{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159995,"rows_kept":159995,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1739318402354,4.45328115,2603.9,2603.7,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318404661,3.2078,2603.8,2603.7,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318404860,6.1868,2603.8,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318405057,3.2078,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318405356,3.844,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318405756,3.844,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318405952,1.1107,2602.5,2601.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739318406153,3.844,2602.2,2602.1,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318406659,7.94263586,2602.2,2602.1,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318406869,3.844,2602.2,2602.1,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318407176,0.0057617,2602.7,2602.1,9.2135617]
["bitfinex-derivatives","ETHF0:USTF0",1739318407373,0.0057617,2602.7,2602.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739318408172,0.0057617,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318408379,0.0057617,2602.7,2602.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739318408579,0.0057617,2602.7,2602.5,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739318409776,0.6182617,2602.7,2602.5,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739318410870,0.0057617,2602.7,2602.5,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739318412273,0.0057617,2602.7,2602.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739318415777,0.0057617,2602.7,2602.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739318416277,0.0057617,2602.7,2602.1,3.2135617]
["bitfinex-derivatives","ETHF0:USTF0",1739318416278,7.55679225,2602.6,2602.1,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318416477,3.2078,2602.3,2602.1,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318416872,4.34899225,2602.2,2602.1,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1739318422680,10.41526362,2602.2,2601.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739318422881,3.2078,2601.6,2601.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739318423085,3.2078,2601.3,2600.7,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1739318423488,3.2078,2601.3,2600.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739318424185,3.2135617,2601.3,2600.8,0.6095411]
["bitfinex-derivatives","ETHF0:USTF0",1739318425190,0.0057617,2601.3,2600.8,0.6095411]
["bitfinex-derivatives","ETHF0:USTF0",1739318425985,3.2135617,2601.3,2600.8,0.6095411]
["bitfinex-derivatives","ETHF0:USTF0",1739318428089,0.0057617,2601.3,2600.8,0.6095411]
["bitfinex-derivatives","ETHF0:USTF0",1739318428690,0.0057617,2601.3,2600.8,0.0038411]
["bitfinex-derivatives","ETHF0:USTF0",1739318428691,3.2078,2601.1,2600.8,0.0038411]
["bitfinex-derivatives","ETHF0:USTF0",1739318428891,3.4617,2601.0,2600.8,0.0038411]
["bitfinex-derivatives","ETHF0:USTF0",1739318429087,7.80672333,2601.0,2600.8,0.0038411]
["bitfinex-derivatives","ETHF0:USTF0",1739318429584,13.80672333,2601.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318429780,3.2078,2600.2,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318429983,3.2078,2599.8,2599.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739318430183,3.2078,2599.8,2598.7,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739318430184,3.2078,2599.8,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318430383,7.23742614,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318430588,7.23742614,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318430789,3.2078,2599.8,2599.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739318430992,0.0057617,2599.7,2599.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739318431390,0.0057617,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318431686,4.25771138,2599.6,2599.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739318431892,4.9618,2599.5,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318432096,3.2078,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318432287,3.2078,2599.1,2598.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739318432487,7.41059206,2599.1,2598.4,5.36829485]
["bitfinex-derivatives","ETHF0:USTF0",1739318432695,3.2078,2598.6,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318432892,2.3186,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318433090,6.52139206,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318433591,0.00577367,2598.4,2597.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739318433789,3.2078,2598.3,2597.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739318433987,7.64018836,2598.3,2597.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739318434191,3.2078,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318434396,1.755,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318434598,7.26900674,2597.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318435891,0.5774,2598.2,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318436594,3.2078,2598.0,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318436998,4.44329052,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318437298,3.2078,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318437596,3.2078,2597.7,2597.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739318437597,4.41326673,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318437797,4.41326673,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318437999,0.00577367,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318438199,3.7887,2599.8,2598.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1739318438391,3.2078,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318438596,3.2078,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318438894,4.11445457,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318439191,3.2078,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318439391,3.2078,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318439793,7.53054086,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318440096,0.00577367,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318440293,0.00577367,2599.1,2598.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739318440592,3.2078,2598.9,2598.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739318441095,4.17495836,2598.8,2598.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739318441300,0.00577367,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318441987,0.00577367,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318442290,0.00577367,2599.1,2598.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739318445197,0.00577367,2599.1,2599.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739318445593,0.00577367,2599.1,2599.0,6.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739318446696,3.2078,2600.0,2599.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1739318446899,3.2078,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318447904,3.21357367,2600.0,2599.5,3.21357367]
["bitfinex-derivatives","ETHF0:USTF0",1739318449101,4.10840301,2599.9,2599.5,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739318449696,3.21357367,2600.0,2599.5,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739318451703,0.00577367,2600.0,2599.5,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739318452202,3.21357367,2600.0,2599.5,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739318453106,0.00577367,2600.0,2599.5,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739318453906,0.00577367,2600.0,2599.5,3.21357367]
["bitfinex-derivatives","ETHF0:USTF0",1739318454306,0.00577367,2600.0,2599.5,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739318457104,3.21357367,2600.0,2599.5,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739318457307,3.2078,2599.6,2599.5,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739318459211,0.577,2599.7,2599.5,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739318459507,0.5848,2599.9,2599.5,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739318459708,0.00577367,2600.0,2599.5,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739318460909,0.00577367,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318461406,0.00577367,2600.0,2599.5,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739318462003,0.00577367,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318462204,23.3568,2601.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318462407,3.2078,2601.0,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318463105,0.5854,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318463509,0.00577367,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318463815,0.00577367,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318464210,0.00577367,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318464604,0.00577367,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318468410,0.00577367,2600.8,2600.6,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1739318468713,0.00577367,2600.8,2600.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318469014,0.00577367,2600.8,2600.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1739318469216,0.6022,2601.4,2600.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739318469418,0.6022,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318470113,0.558,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318470310,0.00577367,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318472417,3.2078,2601.4,2600.9,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739318476419,0.00577367,2601.5,2601.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739318476621,0.00577367,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318476826,0.00577367,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318478033,0.00577367,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318478731,3.21357367,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318479233,0.00577367,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318480939,0.00577367,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318482532,0.5726,2602.3,2601.4,4.92596107]
["bitfinex-derivatives","ETHF0:USTF0",1739318482738,0.5696,2602.9,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318483135,4.1293263,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318483840,0.00577367,2602.7,2602.2,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739318485844,3.2078,2602.5,2602.2,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739318486048,1.1996,2602.4,2602.2,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739318487643,3.2078,2602.5,2602.2,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739318488341,5.77031029,2602.4,2601.1,5.69638408]
["bitfinex-derivatives","ETHF0:USTF0",1739318488535,3.2078,2602.0,2601.1,5.69638408]
["bitfinex-derivatives","ETHF0:USTF0",1739318488739,1.1939,2601.9,2601.1,5.69638408]
["bitfinex-derivatives","ETHF0:USTF0",1739318489140,3.2078,2601.7,2601.1,5.69638408]
["bitfinex-derivatives","ETHF0:USTF0",1739318489342,3.2078,2601.7,2600.7,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1739318489539,5.83976899,2601.8,2601.1,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739318489540,3.2078,2601.2,2601.1,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739318491340,3.2078,2601.5,2601.1,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739318491741,4.27330484,2601.4,2601.1,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739318491942,3.2078,2601.5,2601.1,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739318492344,0.5946,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318492543,0.5946,2601.9,2601.4,3.97665]
["bitfinex-derivatives","ETHF0:USTF0",1739318492742,0.5946,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318492943,4.9648,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318493148,4.9648,2602.4,2601.4,3.97663]
["bitfinex-derivatives","ETHF0:USTF0",1739318493344,4.9648,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318494544,4.9648,2602.4,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318495549,3.2078,2602.1,2601.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739318495746,3.2078,2601.7,2601.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739318496446,3.2078,2601.7,2601.1,3.21357367]
["bitfinex-derivatives","ETHF0:USTF0",1739318497746,0.6073,2601.8,2601.1,3.21357367]
["bitfinex-derivatives","ETHF0:USTF0",1739318498047,3.2078,2602.1,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318498454,3.2078,2602.1,2601.5,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739318499442,3.2078,2602.1,2601.5,1.92671]
["bitfinex-derivatives","ETHF0:USTF0",1739318499650,1.1492,2602.4,2601.7,3.97656]
["bitfinex-derivatives","ETHF0:USTF0",1739318499951,0.5621,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318500854,0.5621,2602.4,2601.7,3.97655]
["bitfinex-derivatives","ETHF0:USTF0",1739318501153,0.5621,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318501753,3.2078,2602.5,2601.7,3.97654]
["bitfinex-derivatives","ETHF0:USTF0",1739318501953,3.2078,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318507854,0.00577367,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318508060,0.00577367,2602.7,2602.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739318512452,0.00577367,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318515560,0.00577367,2602.7,2602.6,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1739318515959,3.2078,2603.3,2602.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1739318516164,3.2078,2603.3,2602.5,0.31013848]
["bitfinex-derivatives","ETHF0:USTF0",1739318516165,3.2078,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318516352,3.2078,2603.3,2603.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739318517067,0.00576236,2603.4,2603.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739318520161,0.00576236,2603.4,2603.2,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1739318520665,0.00576236,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318521063,0.00576236,2603.4,2603.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1739318522459,0.09855987,2603.7,2603.3,10.91610701]
["bitfinex-derivatives","ETHF0:USTF0",1739318522660,0.09855987,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318523359,0.09855987,2603.7,2603.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1739318523563,0.09855987,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318524859,0.09855987,2603.7,2603.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1739318525360,0.09855987,2603.7,2603.6,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739318526162,1.1132,2604.4,2603.6,8.78776209]
["bitfinex-derivatives","ETHF0:USTF0",1739318526469,1.1132,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318529366,3.2078,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318529566,3.766,2604.2,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318529763,3.2078,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318529964,1.1741,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318530176,1.1741,2603.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318530372,3.2078,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318530772,3.2078,2603.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318530968,3.2078,2602.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318531170,3.2078,2602.1,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318531365,3.2078,2602.1,2601.0,3.52175039]
["bitfinex-derivatives","ETHF0:USTF0",1739318531671,3.2078,2602.1,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318532166,0.00576236,2601.9,2601.4,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739318532769,3.2078,2602.8,2601.8,3.97653]
["bitfinex-derivatives","ETHF0:USTF0",1739318532969,1.1336,2603.0,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318533177,3.2078,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318533475,3.2078,2602.8,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318533676,1.1336,2603.0,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318535371,1.1336,2603.0,2601.6,3.23612768]
["bitfinex-derivatives","ETHF0:USTF0",1739318535372,0.562,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318535871,0.562,2603.0,2602.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739318538370,0.6065,2603.4,2602.6,0.60745148]
["bitfinex-derivatives","ETHF0:USTF0",1739318538569,1.2168,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318540269,0.6103,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318540670,0.6103,2603.4,2602.9,5.02957511]
["bitfinex-derivatives","ETHF0:USTF0",1739318540871,0.6103,2603.4,2602.8,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1739318541069,0.6103,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318542084,3.2078,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318545888,3.2078,2603.9,2602.9,4.1060599]
["bitfinex-derivatives","ETHF0:USTF0",1739318546392,3.2078,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318546591,1.7171,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318547094,1.7171,2603.4,2602.7,3.00376236]
["bitfinex-derivatives","ETHF0:USTF0",1739318547596,3.2078,2602.9,2602.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318547783,1.105,2602.8,2602.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318548793,1.105,2602.8,2602.7,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739318548992,3.8182,2603.4,2602.7,3.98202236]
["bitfinex-derivatives","ETHF0:USTF0",1739318549185,0.5521,2603.3,2602.7,3.98202236]
["bitfinex-derivatives","ETHF0:USTF0",1739318549387,0.5521,2603.3,2602.7,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739318549388,1.105,2603.3,2602.7,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739318549588,1.105,2603.3,2602.7,3.98202236]
["bitfinex-derivatives","ETHF0:USTF0",1739318549784,1.105,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318550090,4.9728,2604.0,2603.0,3.97618]
["bitfinex-derivatives","ETHF0:USTF0",1739318550290,1.1768,2603.9,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318552194,1.1768,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318552495,1.1768,2603.9,2603.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739318553196,1.1768,2603.9,2603.3,1.33728]
["bitfinex-derivatives","ETHF0:USTF0",1739318553397,0.5702,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318553605,0.5702,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318553800,4.354,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318553994,1.1462,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318554800,4.354,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318555192,4.354,2604.6,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318555397,3.2078,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318556002,0.5798,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318556295,0.6103,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318558097,3.2078,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318558298,3.2078,2604.2,2603.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1739318558496,3.2078,2604.2,2603.6,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1739318558691,3.2078,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318558898,1.1901,2604.5,2604.0,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1739318559095,1.1901,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318559403,1.1901,2604.5,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318561296,4.3979,2604.5,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318561602,3.2078,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318563001,0.6103,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318563197,0.6103,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318563396,0.6103,2604.5,2603.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739318563598,0.6103,2604.5,2603.9,0.57526236]
["bitfinex-derivatives","ETHF0:USTF0",1739318566195,4.14508531,2604.4,2603.9,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318567008,3.2078,2604.2,2603.9,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318567306,0.6128,2604.1,2603.9,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318567698,0.5892,2604.0,2603.9,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318571795,3.2078,2604.2,2603.9,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318582311,4.40463239,2604.1,2603.9,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318582613,1.35289,2604.0,2603.9,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318582813,0.5848,2604.0,2603.9,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318583115,0.5848,2604.0,2603.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739318583317,3.2078,2603.7,2603.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739318583515,3.97598,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318583811,0.5707,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318584014,0.5707,2603.6,2603.0,5.81101988]
["bitfinex-derivatives","ETHF0:USTF0",1739318584215,0.57646236,2603.6,2603.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318584914,4.35625719,2603.5,2603.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318585314,0.57646236,2603.6,2603.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318586109,0.5806,2603.5,2603.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318586817,3.2078,2603.3,2603.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318587013,4.12596848,2603.4,2603.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318587314,3.2078,2603.3,2603.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318587823,0.5843,2603.2,2603.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318588512,0.7684,2603.0,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318588707,13.98142623,2603.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318588708,3.2078,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318589111,4.31934574,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318589308,0.5528,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318589817,0.5528,2602.6,2602.1,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739318590017,3.2078,2602.5,2602.1,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739318590210,3.2078,2602.5,2602.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318590523,7.64403426,2602.5,2602.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318592323,3.2078,2602.2,2602.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318593420,3.2078,2602.2,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318593421,11.72944,2602.2,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318593616,3.82809891,2602.1,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318593919,0.5555,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318594122,4.74376603,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318594720,4.74952839,2602.0,2601.4,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739318594920,4.19402839,2602.0,2601.4,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739318595122,0.00576236,2602.0,2601.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739318595318,0.00576236,2602.0,2601.8,3.97653]
["bitfinex-derivatives","ETHF0:USTF0",1739318595512,0.00576236,2602.0,2601.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739318595725,0.00576236,2602.0,2601.9,1.35401]
["bitfinex-derivatives","ETHF0:USTF0",1739318596226,20.122,2602.8,2602.4,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1739318596424,3.2078,2603.0,2602.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739318596619,3.2078,2603.0,2602.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739318597023,3.2078,2602.7,2601.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739318597226,0.5702,2602.6,2601.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739318597414,3.2078,2602.4,2601.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739318598029,3.2078,2602.4,2601.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739318598425,4.43086718,2602.3,2601.4,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739318598617,4.43086718,2602.3,2601.5,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739318599417,3.2078,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318599618,1.1451,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318599820,3.2078,2602.7,2602.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739318600020,3.2078,2602.7,2602.1,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739318600930,0.5771,2602.9,2602.1,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739318601626,3.2078,2602.7,2602.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1739318601825,3.2078,2602.7,2602.1,1.96973]
["bitfinex-derivatives","ETHF0:USTF0",1739318602131,3.2078,2602.7,2602.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1739318602622,0.5771,2602.9,2602.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1739318603830,0.5771,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318604022,0.00576236,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318604721,0.00576236,2603.0,2602.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1739318606522,0.00576236,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318606728,0.00576236,2603.0,2602.3,3.97639]
["bitfinex-derivatives","ETHF0:USTF0",1739318607024,0.00576236,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318607225,0.00576236,2603.0,2602.7,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739318607732,0.00576236,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318609625,0.5535,2603.9,2602.9,14.30802617]
["bitfinex-derivatives","ETHF0:USTF0",1739318609826,0.5535,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318610022,0.5535,2603.9,2603.3,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739318610822,0.55926236,2603.9,2603.3,0.56746236]
["bitfinex-derivatives","ETHF0:USTF0",1739318611032,0.6098,2603.8,2603.3,0.56746236]
["bitfinex-derivatives","ETHF0:USTF0",1739318611628,0.55926236,2603.9,2603.3,0.56746236]
["bitfinex-derivatives","ETHF0:USTF0",1739318612534,0.5696,2603.8,2603.3,0.56746236]
["bitfinex-derivatives","ETHF0:USTF0",1739318613628,3.2078,2603.7,2603.3,0.56746236]
["bitfinex-derivatives","ETHF0:USTF0",1739318613822,0.5696,2603.8,2603.3,0.56746236]
["bitfinex-derivatives","ETHF0:USTF0",1739318614126,0.55926236,2603.9,2603.3,0.56746236]
["bitfinex-derivatives","ETHF0:USTF0",1739318614532,0.55926236,2603.9,2603.3,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318616637,0.00576236,2603.9,2603.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1739318616834,0.00576236,2603.9,2603.6,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739318617338,0.00576236,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318618540,0.5982,2604.6,2603.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739318618739,0.5982,2604.6,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318619529,0.5982,2604.6,2603.8,3.97593]
["bitfinex-derivatives","ETHF0:USTF0",1739318619934,0.5982,2604.6,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318623142,0.5982,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318623335,3.2078,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318623336,3.2078,2604.7,2604.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739318623644,3.2078,2604.7,2604.2,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739318625845,0.5618,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318626741,0.5618,2604.9,2604.2,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739318627844,3.2078,2605.0,2604.2,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739318628144,4.3956,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318628338,3.7896,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318628738,3.7896,2605.3,2604.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318633446,3.7896,2605.3,2604.7,1.33973236]
["bitfinex-derivatives","ETHF0:USTF0",1739318633645,3.7896,2605.3,2604.8,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739318633841,0.5818,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318634053,0.5818,2605.3,2604.9,3.97561]
["bitfinex-derivatives","ETHF0:USTF0",1739318634239,0.5818,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318634636,3.2078,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318634840,0.5781,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318635440,0.5781,2605.5,2604.9,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1739318635642,0.5781,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318636041,0.5781,2605.5,2604.9,3.50882107]
["bitfinex-derivatives","ETHF0:USTF0",1739318636745,0.5781,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318637547,3.2078,2605.6,2604.9,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739318637743,1.1993,2606.3,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318637944,1.1993,2606.3,2605.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1739318638148,1.1993,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318639748,1.1993,2606.3,2605.6,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318641049,3.2078,2606.2,2605.6,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318641250,7.58966456,2606.2,2605.6,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318641645,3.2078,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318643261,3.2078,2605.9,2605.6,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318643556,1.1883,2605.8,2605.6,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318643764,0.5891,2605.7,2605.6,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318651074,3.2078,2606.2,2605.6,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318651571,1.1986,2606.1,2605.6,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318651869,1.1986,2606.1,2605.6,0.31486475]
["bitfinex-derivatives","ETHF0:USTF0",1739318652064,1.1986,2606.1,2605.6,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318652670,1.1986,2606.1,2605.6,0.60016236]
["bitfinex-derivatives","ETHF0:USTF0",1739318652870,3.2078,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318653173,3.2078,2606.5,2605.9,1.33342]
["bitfinex-derivatives","ETHF0:USTF0",1739318654765,3.2078,2606.5,2605.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739318655273,0.6018,2606.4,2605.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739318655470,3.2078,2606.5,2605.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739318655768,3.2078,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318655972,3.2078,2606.5,2605.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739318656567,3.2078,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318657073,3.2078,2606.5,2605.8,3.97534]
["bitfinex-derivatives","ETHF0:USTF0",1739318657277,3.2078,2606.5,2605.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739318658766,1.1744,2606.6,2605.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739318658974,1.1744,2606.6,2605.9,1.36812]
["bitfinex-derivatives","ETHF0:USTF0",1739318659177,1.1744,2606.6,2605.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739318659476,3.2078,2606.5,2605.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739318659674,7.31767002,2606.5,2605.7,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1739318660070,7.31767002,2606.5,2605.7,3.70327]
["bitfinex-derivatives","ETHF0:USTF0",1739318660270,7.31767002,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318660777,3.2078,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318661166,4.15510476,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318661375,3.2078,2606.1,2605.6,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318661574,3.2078,2605.8,2605.6,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318661772,5.90760476,2606.0,2605.6,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318662270,1.7525,2606.0,2605.6,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318668382,0.76731,2606.7,2605.6,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318668383,3.2078,2606.7,2605.8,3.97535]
["bitfinex-derivatives","ETHF0:USTF0",1739318668684,3.2078,2606.7,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318668685,1.1391,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318669072,1.1391,2606.6,2605.8,3.97534]
["bitfinex-derivatives","ETHF0:USTF0",1739318669271,1.1391,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318669476,1.1391,2606.6,2605.8,3.97534]
["bitfinex-derivatives","ETHF0:USTF0",1739318669677,1.1391,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318669988,1.1391,2606.6,2605.9,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1739318670180,1.1391,2606.6,2605.8,3.97534]
["bitfinex-derivatives","ETHF0:USTF0",1739318670486,1.1391,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318672379,3.2078,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318672579,0.5696,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318673987,3.2078,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318674188,3.2078,2606.4,2605.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739318674786,3.2078,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318677487,3.2078,2606.1,2605.6,0.57366236]
["bitfinex-derivatives","ETHF0:USTF0",1739318677683,1.1214,2606.0,2605.6,0.57366236]
["bitfinex-derivatives","ETHF0:USTF0",1739318678384,3.2078,2606.5,2605.6,0.57366236]
["bitfinex-derivatives","ETHF0:USTF0",1739318678688,3.2078,2606.5,2605.8,3.97535]
["bitfinex-derivatives","ETHF0:USTF0",1739318678890,3.2078,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318679277,3.2078,2606.5,2605.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739318679887,3.2078,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318684192,3.2078,2606.5,2605.6,0.57366236]
["bitfinex-derivatives","ETHF0:USTF0",1739318684685,3.2078,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318684983,3.2078,2606.5,2605.6,0.57366236]
["bitfinex-derivatives","ETHF0:USTF0",1739318685692,3.2078,2606.1,2605.6,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318685987,0.573,2606.0,2605.6,0.60256236]
["bitfinex-derivatives","ETHF0:USTF0",1739318687183,0.573,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318687690,0.00313146,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318688998,0.00313146,2606.1,2605.8,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1739318689384,0.00313146,2606.1,2605.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739318689580,0.00313146,2606.1,2606.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739318691806,0.00313146,2606.1,2605.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739318692490,0.00313146,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318693292,0.00313146,2606.1,2605.7,3.51224274]
["bitfinex-derivatives","ETHF0:USTF0",1739318693791,0.00313146,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318694392,0.00313146,2606.1,2606.0,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739318697194,0.00313146,2606.1,2606.0,4.0737636]
["bitfinex-derivatives","ETHF0:USTF0",1739318697988,0.00313146,2606.1,2606.0,0.3121636]
["bitfinex-derivatives","ETHF0:USTF0",1739318698188,0.00313146,2606.1,2605.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739318698699,0.00313146,2606.1,2605.9,1.4396305]
["bitfinex-derivatives","ETHF0:USTF0",1739318698902,0.00313146,2606.1,2605.9,2.2071505]
["bitfinex-derivatives","ETHF0:USTF0",1739318699096,0.00313146,2606.1,2606.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739318700295,0.00313146,2606.1,2606.0,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1739318700697,0.00313146,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318706702,0.00313146,2606.1,2606.0,3.68178754]
["bitfinex-derivatives","ETHF0:USTF0",1739318708499,0.6098,2606.6,2606.0,3.68178754]
["bitfinex-derivatives","ETHF0:USTF0",1739318708702,0.6098,2606.6,2606.1,1.24144754]
["bitfinex-derivatives","ETHF0:USTF0",1739318708905,3.2078,2606.4,2606.2,0.47398754]
["bitfinex-derivatives","ETHF0:USTF0",1739318709109,3.2078,2606.4,2605.6,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318709110,0.76749,2606.1,2605.6,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318709318,1.1685,2606.0,2605.7,0.47426733]
["bitfinex-derivatives","ETHF0:USTF0",1739318709506,3.2078,2605.8,2605.6,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318709811,1.1685,2606.0,2605.7,0.47254252]
["bitfinex-derivatives","ETHF0:USTF0",1739318710014,1.1685,2606.0,2605.8,0.47254252]
["bitfinex-derivatives","ETHF0:USTF0",1739318710207,1.1685,2606.0,2605.8,0.56817133]
["bitfinex-derivatives","ETHF0:USTF0",1739318710609,1.1685,2606.0,2605.6,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318710808,1.1685,2606.0,2605.7,0.47185823]
["bitfinex-derivatives","ETHF0:USTF0",1739318711021,1.1685,2606.0,2605.6,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318711312,3.2078,2605.8,2605.6,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318711511,0.5578,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318711709,3.2078,2605.5,2605.0,0.88457422]
["bitfinex-derivatives","ETHF0:USTF0",1739318711909,3.2078,2605.2,2605.1,0.41269587]
["bitfinex-derivatives","ETHF0:USTF0",1739318712418,3.2078,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318712615,3.2078,2605.2,2604.2,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1739318712616,3.2078,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318712810,3.2078,2604.7,2604.6,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318713311,13.26856203,2604.7,2603.8,3.51935824]
["bitfinex-derivatives","ETHF0:USTF0",1739318713517,3.2078,2604.4,2603.9,0.47096286]
["bitfinex-derivatives","ETHF0:USTF0",1739318713719,3.2078,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318713909,3.2078,2604.4,2603.9,0.47096495]
["bitfinex-derivatives","ETHF0:USTF0",1739318714110,3.2078,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318714516,3.2078,2604.4,2603.8,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739318716525,3.2078,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318716823,3.2078,2604.7,2604.1,3.97584]
["bitfinex-derivatives","ETHF0:USTF0",1739318717023,0.6124,2604.9,2604.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739318717219,0.6124,2604.9,2604.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739318717428,0.6124,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318717722,0.6124,2604.9,2604.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739318717919,0.00576236,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318718127,3.2078,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318718323,3.2078,2605.7,2604.7,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739318718324,3.2078,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318719324,3.21356236,2605.7,2605.2,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739318719518,0.00576236,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318720120,0.00576236,2605.7,2605.5,3.97543]
["bitfinex-derivatives","ETHF0:USTF0",1739318720326,0.00576236,2605.7,2605.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1739318720523,0.00576236,2605.7,2605.5,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1739318720720,0.00576236,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318720923,0.00576236,2605.7,2605.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1739318721230,3.2078,2606.5,2605.7,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1739318721429,3.2078,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318725924,3.2078,2606.5,2605.9,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739318727430,3.8026,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318727624,0.5518,2607.1,2606.6,3.97511]
["bitfinex-derivatives","ETHF0:USTF0",1739318728136,0.5518,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318728932,3.2078,2607.8,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318729129,0.5518,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318729331,5.00122496,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318730528,3.2078,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318730932,0.5518,2607.7,2607.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739318731128,0.5518,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318731633,0.5859,2607.9,2607.2,3.97493]
["bitfinex-derivatives","ETHF0:USTF0",1739318731831,0.5859,2607.9,2607.2,3.97494]
["bitfinex-derivatives","ETHF0:USTF0",1739318732131,0.5859,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318733737,0.5859,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318735231,0.5859,2607.9,2607.1,2.05912651]
["bitfinex-derivatives","ETHF0:USTF0",1739318735232,3.2078,2607.7,2607.1,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739318735741,3.2078,2607.7,2606.8,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1739318736233,0.5859,2607.9,2606.6,1.96406236]
["bitfinex-derivatives","ETHF0:USTF0",1739318736234,3.2078,2607.4,2606.6,3.25562756]
["bitfinex-derivatives","ETHF0:USTF0",1739318736538,3.2078,2607.2,2606.6,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318736836,4.11216888,2607.1,2606.6,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318738238,3.2078,2606.9,2606.6,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739318740545,3.2078,2606.9,2606.6,0.57886236]
["bitfinex-derivatives","ETHF0:USTF0",1739318741339,6.1868,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318741738,6.1868,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318743140,0.5991,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318746050,1.1977,2608.2,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318746249,0.6043,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318748249,0.6043,2608.1,2607.4,3.97487]
["bitfinex-derivatives","ETHF0:USTF0",1739318748451,0.6043,2608.1,2607.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739318748650,0.6043,2608.1,2607.5,1.11522733]
["bitfinex-derivatives","ETHF0:USTF0",1739318748847,0.6043,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318749040,0.6043,2608.1,2607.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739318749641,3.2078,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318750050,3.2078,2608.6,2608.0,3.2135512]
["bitfinex-derivatives","ETHF0:USTF0",1739318752255,7.3578,2609.0,2608.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739318752551,4.3788,2609.0,2608.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739318753657,3.2078,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318753950,3.8187,2609.3,2608.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739318754947,0.6109,2609.3,2608.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739318755253,3.8187,2609.3,2608.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739318755454,3.2078,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318756255,3.2078,2608.9,2608.4,0.46732469]
["bitfinex-derivatives","ETHF0:USTF0",1739318756461,3.2078,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318756654,3.2078,2608.9,2608.5,0.55842822]
["bitfinex-derivatives","ETHF0:USTF0",1739318756854,0.6123,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318757453,0.6123,2609.1,2608.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739318757454,25.0458,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318757651,0.5555,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318757851,0.5555,2609.7,2609.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739318759259,0.5555,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318760057,3.2078,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318760553,3.2078,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318760760,0.571,2609.0,2608.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739318760953,3.2078,2608.8,2608.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739318761166,4.70879322,2609.0,2608.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739318761460,3.2078,2608.8,2608.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739318761865,0.6073,2608.7,2608.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739318762259,0.571,2609.0,2608.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739318762664,3.2078,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318762866,3.2078,2608.8,2608.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739318763161,0.5754,2608.7,2608.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739318763361,0.571,2609.0,2608.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739318763557,0.571,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318764953,1.32319685,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318764954,0.00309685,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318765159,0.00309685,2609.4,2608.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739318766964,0.00309685,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318771372,0.00309685,2609.4,2608.9,0.55853308]
["bitfinex-derivatives","ETHF0:USTF0",1739318772267,0.00309685,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318772463,3.2078,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318772773,3.2078,2608.9,2608.5,0.46792953]
["bitfinex-derivatives","ETHF0:USTF0",1739318772974,3.2078,2608.9,2608.3,0.88112179]
["bitfinex-derivatives","ETHF0:USTF0",1739318773169,3.2078,2608.9,2608.4,0.46812723]
["bitfinex-derivatives","ETHF0:USTF0",1739318773375,3.2078,2608.9,2608.5,0.46812723]
["bitfinex-derivatives","ETHF0:USTF0",1739318773570,3.2078,2608.9,2608.4,0.55943091]
["bitfinex-derivatives","ETHF0:USTF0",1739318773771,3.2078,2608.9,2608.5,0.46835943]
["bitfinex-derivatives","ETHF0:USTF0",1739318773967,3.2078,2608.9,2608.6,0.46836149]
["bitfinex-derivatives","ETHF0:USTF0",1739318774169,3.2078,2608.9,2608.5,0.55943091]
["bitfinex-derivatives","ETHF0:USTF0",1739318774363,3.2078,2608.9,2608.6,0.46860745]
["bitfinex-derivatives","ETHF0:USTF0",1739318774574,3.2078,2608.9,2608.6,0.55943091]
["bitfinex-derivatives","ETHF0:USTF0",1739318775566,3.2078,2608.9,2608.3,4.08892179]
["bitfinex-derivatives","ETHF0:USTF0",1739318775763,3.2078,2608.9,2608.4,0.46897291]
["bitfinex-derivatives","ETHF0:USTF0",1739318775969,3.2078,2608.9,2608.5,0.46897291]
["bitfinex-derivatives","ETHF0:USTF0",1739318776170,1.1684,2608.8,2608.4,0.56042604]
["bitfinex-derivatives","ETHF0:USTF0",1739318776374,1.7584,2608.8,2608.0,3.2135512]
["bitfinex-derivatives","ETHF0:USTF0",1739318776574,1.7584,2608.8,2608.1,0.46931897]
["bitfinex-derivatives","ETHF0:USTF0",1739318776775,1.7584,2608.8,2608.2,0.46931897]
["bitfinex-derivatives","ETHF0:USTF0",1739318777073,1.7584,2608.8,2608.3,0.46931897]
["bitfinex-derivatives","ETHF0:USTF0",1739318777270,2.51456,2609.2,2608.3,0.46931897]
["bitfinex-derivatives","ETHF0:USTF0",1739318777271,3.2078,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318777569,3.2078,2609.2,2608.6,0.46938393]
["bitfinex-derivatives","ETHF0:USTF0",1739318777776,1.7584,2609.3,2608.7,0.46938393]
["bitfinex-derivatives","ETHF0:USTF0",1739318777973,1.7584,2609.3,2608.8,3.67718393]
["bitfinex-derivatives","ETHF0:USTF0",1739318778176,4.07325897,2609.2,2608.9,0.46936297]
["bitfinex-derivatives","ETHF0:USTF0",1739318778470,4.07325897,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318778676,4.07325897,2609.2,2609.0,0.56078618]
["bitfinex-derivatives","ETHF0:USTF0",1739318779173,4.07325897,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318779575,4.07325897,2609.2,2608.9,0.46982395]
["bitfinex-derivatives","ETHF0:USTF0",1739318779875,4.07325897,2609.2,2608.9,0.56146275]
["bitfinex-derivatives","ETHF0:USTF0",1739318780472,1.7584,2609.3,2608.9,0.56146275]
["bitfinex-derivatives","ETHF0:USTF0",1739318780667,1.7584,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318780868,1.7584,2609.3,2608.9,0.46992929]
["bitfinex-derivatives","ETHF0:USTF0",1739318781073,1.7584,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318781274,1.7584,2609.3,2608.9,0.46995582]
["bitfinex-derivatives","ETHF0:USTF0",1739318781473,1.7584,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318781672,1.7584,2609.3,2608.9,0.47002071]
["bitfinex-derivatives","ETHF0:USTF0",1739318781874,1.7584,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318782074,1.7584,2609.3,2608.9,1.0316588]
["bitfinex-derivatives","ETHF0:USTF0",1739318782277,0.00309685,2609.4,2609.0,0.46999513]
["bitfinex-derivatives","ETHF0:USTF0",1739318782571,0.00309685,2609.4,2609.1,4.44436513]
["bitfinex-derivatives","ETHF0:USTF0",1739318782777,0.00309685,2609.4,2609.2,1.04669513]
["bitfinex-derivatives","ETHF0:USTF0",1739318782977,0.00309685,2609.4,2609.3,0.46999513]
["bitfinex-derivatives","ETHF0:USTF0",1739318783367,0.00309685,2609.4,2609.3,1.0316588]
["bitfinex-derivatives","ETHF0:USTF0",1739318783573,0.00309685,2609.4,2609.3,1.03162531]
["bitfinex-derivatives","ETHF0:USTF0",1739318783973,3.2078,2609.8,2609.3,1.79813531]
["bitfinex-derivatives","ETHF0:USTF0",1739318784176,3.2078,2609.8,2609.4,3.67776164]
["bitfinex-derivatives","ETHF0:USTF0",1739318784373,3.2078,2609.8,2609.5,0.46996164]
["bitfinex-derivatives","ETHF0:USTF0",1739318784573,3.2078,2609.8,2609.6,0.46996164]
["bitfinex-derivatives","ETHF0:USTF0",1739318784783,3.2078,2609.8,2609.5,1.15576367]
["bitfinex-derivatives","ETHF0:USTF0",1739318784977,3.2078,2609.8,2609.6,0.46971772]
["bitfinex-derivatives","ETHF0:USTF0",1739318785273,3.2078,2609.8,2609.7,0.56166367]
["bitfinex-derivatives","ETHF0:USTF0",1739318786290,3.2078,2609.8,2609.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739318787690,0.594,2610.0,2609.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739318787893,3.2078,2610.5,2609.9,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1739318788097,3.2078,2610.5,2610.0,1.60281282]
["bitfinex-derivatives","ETHF0:USTF0",1739318788400,3.2078,2610.5,2610.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739318788888,3.2078,2610.8,2610.0,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1739318789089,0.585,2610.7,2610.0,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1739318789290,5.00752666,2610.7,2610.0,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1739318790094,5.00752666,2610.7,2610.1,0.56026364]
["bitfinex-derivatives","ETHF0:USTF0",1739318790700,5.00752666,2610.7,2610.0,8.37235128]
["bitfinex-derivatives","ETHF0:USTF0",1739318790994,3.2078,2610.5,2610.0,5.16455128]
["bitfinex-derivatives","ETHF0:USTF0",1739318791785,3.2078,2610.2,2609.7,4.03115128]
["bitfinex-derivatives","ETHF0:USTF0",1739318792191,3.2078,2609.9,2609.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739318792386,0.5746,2609.8,2609.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739318792893,0.5746,2609.8,2609.4,4.58555128]
["bitfinex-derivatives","ETHF0:USTF0",1739318798891,0.5746,2609.8,2609.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318799093,4.01034875,2609.7,2609.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318800800,3.2078,2609.4,2609.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318802603,3.2078,2609.7,2609.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318804496,4.18700762,2609.6,2609.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318804696,1.1494,2609.5,2609.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318804902,0.5704,2609.5,2609.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318805095,3.2078,2609.7,2609.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318805496,4.16490361,2609.6,2609.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318805902,1.145,2609.8,2609.4,4.03115128]
["bitfinex-derivatives","ETHF0:USTF0",1739318806393,1.145,2609.8,2609.5,1.031175]
["bitfinex-derivatives","ETHF0:USTF0",1739318806597,1.145,2609.8,2609.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739318807503,3.2078,2610.0,2609.7,4.5011071]
["bitfinex-derivatives","ETHF0:USTF0",1739318807698,3.2078,2610.0,2609.7,4.03115128]
["bitfinex-derivatives","ETHF0:USTF0",1739318808500,3.2078,2610.0,2609.8,0.56162907]
["bitfinex-derivatives","ETHF0:USTF0",1739318809299,3.2078,2610.0,2609.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739318809499,4.34320951,2609.9,2609.4,4.03115128]
["bitfinex-derivatives","ETHF0:USTF0",1739318810006,4.34320951,2609.9,2609.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318810199,3.2078,2609.7,2609.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318810404,1.1432,2609.6,2609.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318810703,6.04706706,2609.6,2609.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318811700,5.47976706,2609.6,2609.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318813306,3.2078,2609.4,2609.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318814505,7.34280567,2609.4,2609.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318821105,7.34280567,2609.4,2608.8,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318821311,3.2078,2608.9,2608.8,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318821511,3.8197,2609.3,2608.8,3.62414263]
["bitfinex-derivatives","ETHF0:USTF0",1739318821706,3.8197,2609.3,2608.8,3.71616226]
["bitfinex-derivatives","ETHF0:USTF0",1739318821905,4.29189701,2609.2,2608.8,3.71616226]
["bitfinex-derivatives","ETHF0:USTF0",1739318822211,0.00571401,2609.3,2609.1,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318824109,0.00571401,2609.3,2609.2,0.47106688]
["bitfinex-derivatives","ETHF0:USTF0",1739318824299,0.00571401,2609.3,2609.2,1.62608291]
["bitfinex-derivatives","ETHF0:USTF0",1739318825099,3.2078,2609.6,2609.2,4.83388291]
["bitfinex-derivatives","ETHF0:USTF0",1739318825305,3.2078,2609.6,2609.5,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318825710,3.2078,2609.6,2609.5,3.71571757]
["bitfinex-derivatives","ETHF0:USTF0",1739318826303,3.2078,2609.6,2609.2,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739318826304,3.2078,2609.6,2609.2,6.95270154]
["bitfinex-derivatives","ETHF0:USTF0",1739318826600,0.5811,2609.5,2609.2,3.74490154]
["bitfinex-derivatives","ETHF0:USTF0",1739318826798,3.2078,2609.6,2609.2,3.74490154]
["bitfinex-derivatives","ETHF0:USTF0",1739318826999,3.2078,2609.6,2609.3,0.56312513]
["bitfinex-derivatives","ETHF0:USTF0",1739318827213,3.2078,2609.6,2609.5,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318827714,3.2078,2609.6,2609.5,4.18705974]
["bitfinex-derivatives","ETHF0:USTF0",1739318828306,3.2078,2609.6,2609.5,3.71592667]
["bitfinex-derivatives","ETHF0:USTF0",1739318828505,3.2078,2609.6,2609.5,4.18708641]
["bitfinex-derivatives","ETHF0:USTF0",1739318828712,3.2078,2609.6,2609.5,4.18711544]
["bitfinex-derivatives","ETHF0:USTF0",1739318828909,0.6112,2609.9,2609.5,4.18711544]
["bitfinex-derivatives","ETHF0:USTF0",1739318829104,0.6112,2609.9,2609.6,1.05218877]
["bitfinex-derivatives","ETHF0:USTF0",1739318829303,0.6112,2609.9,2609.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739318829518,4.3594,2610.1,2609.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739318829904,4.3594,2610.1,2609.7,0.56292871]
["bitfinex-derivatives","ETHF0:USTF0",1739318830103,3.2078,2610.1,2609.8,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318830311,3.7857,2610.4,2609.8,3.71390154]
["bitfinex-derivatives","ETHF0:USTF0",1739318830506,0.5546,2610.8,2610.1,6.36060154]
["bitfinex-derivatives","ETHF0:USTF0",1739318830709,0.5546,2610.8,2610.0,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318830710,0.5546,2610.8,2610.6,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318830911,0.5704,2611.1,2610.7,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1739318831112,2.3016,2611.2,2610.9,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318831311,2.3016,2611.2,2610.7,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739318831510,4.38244194,2611.1,2610.7,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739318831712,4.95284194,2611.1,2610.7,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739318831904,4.95284194,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318834608,3.2078,2611.0,2610.6,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318834814,3.2078,2610.7,2610.3,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318835116,1.1781,2610.6,2610.3,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318836410,3.2078,2611.0,2610.3,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318837315,3.2078,2611.0,2610.6,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318837517,3.2078,2611.0,2610.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739318837720,3.2078,2611.0,2610.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739318838924,3.2078,2612.6,2611.1,1.91494]
["bitfinex-derivatives","ETHF0:USTF0",1739318839120,4.3998,2612.6,2612.1,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318839327,4.33931741,2612.2,2611.8,6.36060154]
["bitfinex-derivatives","ETHF0:USTF0",1739318839623,3.2078,2612.3,2612.1,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318840027,8.24717442,2612.2,2611.2,3.71084069]
["bitfinex-derivatives","ETHF0:USTF0",1739318840222,0.06612931,2612.1,2611.8,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318840526,3.2078,2612.3,2611.5,6.36060154]
["bitfinex-derivatives","ETHF0:USTF0",1739318840732,5.37455743,2612.0,2611.5,6.36060154]
["bitfinex-derivatives","ETHF0:USTF0",1739318841028,4.3666512,2612.0,2611.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318841215,4.22145743,2611.9,2611.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318842428,3.2078,2611.6,2611.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318842929,7.47155344,2611.6,2611.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318843228,0.76589,2611.5,2610.6,6.36060154]
["bitfinex-derivatives","ETHF0:USTF0",1739318843525,3.2078,2611.3,2610.6,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318843930,4.27564005,2611.2,2610.6,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318844327,4.27564005,2611.2,2610.6,3.15855274]
["bitfinex-derivatives","ETHF0:USTF0",1739318845030,4.27564005,2611.2,2610.6,6.36635274]
["bitfinex-derivatives","ETHF0:USTF0",1739318845323,4.27564005,2611.2,2610.9,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318845725,0.5628,2611.4,2610.9,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318845920,0.5628,2611.4,2610.6,3.2135512]
["bitfinex-derivatives","ETHF0:USTF0",1739318845921,0.5628,2611.4,2611.2,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318846128,4.01796658,2611.3,2611.2,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318847923,1.1285,2611.4,2610.9,6.36060154]
["bitfinex-derivatives","ETHF0:USTF0",1739318848126,1.1285,2611.4,2610.9,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318848827,1.1285,2611.4,2611.2,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318850522,4.005,2611.8,2611.2,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318850523,4.005,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318850725,4.005,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318851728,4.005,2611.8,2611.5,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318854232,4.005,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318855435,0.6,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318855636,0.6,2611.9,2611.8,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318855943,0.6,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318857155,3.98761397,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318857353,0.5851,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318857857,4.33732908,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318859351,4.33732908,2611.6,2611.5,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318860146,4.33732908,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318860957,4.33732908,2611.6,2611.2,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318861160,0.5772,2611.5,2611.2,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318861460,0.6,2611.9,2611.3,3.67612493]
["bitfinex-derivatives","ETHF0:USTF0",1739318861654,0.6,2611.9,2611.5,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318863160,0.5644,2611.8,2611.5,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318865457,4.15328942,2611.7,2611.5,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318865665,4.72158942,2611.7,2611.5,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318866863,4.72158942,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318867555,3.2078,2611.4,2610.9,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318867859,1.1122,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318868050,6.18573457,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318868251,6.18573457,2611.3,2610.6,3.15855274]
["bitfinex-derivatives","ETHF0:USTF0",1739318868559,3.2078,2610.8,2610.6,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318868859,1.13092894,2610.7,2610.6,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318869057,6.0937512,2610.7,2610.6,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318869558,15.24655274,2610.7,2609.8,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318869754,3.2078,2610.5,2609.9,0.46748813]
["bitfinex-derivatives","ETHF0:USTF0",1739318869957,3.2078,2610.5,2609.8,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318869958,9.24655274,2610.7,2609.8,3.15280154]
["bitfinex-derivatives","ETHF0:USTF0",1739318870156,4.12810303,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318870357,3.2078,2610.5,2610.0,0.562243]
["bitfinex-derivatives","ETHF0:USTF0",1739318870557,0.0057512,2610.4,2610.0,0.562243]
["bitfinex-derivatives","ETHF0:USTF0",1739318870756,4.22074851,2610.4,2610.0,0.562243]
["bitfinex-derivatives","ETHF0:USTF0",1739318871063,4.22074851,2610.4,2609.9,3.2135512]
["bitfinex-derivatives","ETHF0:USTF0",1739318872657,4.22074851,2610.4,2609.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318873664,3.2078,2610.2,2609.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318874069,6.04164893,2610.1,2609.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318875967,5.47554893,2610.1,2609.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318877361,4.03226044,2610.0,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318877568,3.2078,2609.8,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318877961,4.16945059,2609.7,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318878562,1.76,2609.6,2609.2,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318878764,3.2078,2609.4,2609.2,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318879267,4.44089168,2609.3,2609.2,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318881961,4.21317988,2609.4,2609.2,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318882168,2.9341,2609.5,2609.2,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318882468,4.21317988,2609.4,2609.2,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318883772,7.42097988,2609.4,2609.2,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318886271,0.5759,2609.3,2609.2,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318886666,5.01936819,2609.3,2609.2,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318887069,5.85211018,2609.3,2609.2,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318887666,5.85211198,2609.3,2609.2,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318888976,11.08558198,2609.3,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318889168,3.2078,2608.9,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318889375,2.8938,2608.8,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318889573,7.05818152,2608.8,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318892080,6.49148152,2608.8,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318894573,3.2078,2608.9,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318896580,7.33017688,2608.8,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318896779,7.91077688,2608.8,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318896969,4.75660781,2608.8,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318897372,3.2078,2608.9,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318897782,3.2078,2608.9,2608.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739318897983,3.2078,2608.9,2608.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739318898477,0.0057512,2609.0,2608.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739318898875,0.0057512,2609.0,2608.8,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739318899081,0.0057512,2609.0,2608.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739318899684,0.0057512,2609.0,2608.9,0.56169589]
["bitfinex-derivatives","ETHF0:USTF0",1739318899984,4.43346489,2609.0,2608.9,0.56169589]
["bitfinex-derivatives","ETHF0:USTF0",1739318900182,4.43346489,2609.0,2608.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739318900380,3.2078,2608.9,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318900580,4.43346489,2609.0,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318900786,4.06985577,2608.8,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318900990,0.0057512,2609.0,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318901487,4.06985577,2608.9,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318902286,3.2078,2608.7,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318902487,0.5901,2608.6,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318902687,4.68991536,2608.6,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318902880,4.68991536,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318904081,7.89771536,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318905280,7.89771536,2608.6,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318905880,7.89771536,2608.6,2608.4,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318909191,3.15416907,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318909683,7.5940193,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318910384,7.52782983,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318910983,7.59400526,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318911184,7.52782983,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318911890,7.59398319,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318912084,7.52782983,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318912784,7.59396569,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318913391,4.43979722,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318913591,4.37366076,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318914189,4.9598,2608.6,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318914596,4.21884121,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318915685,7.42664121,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318915892,10.58081028,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318916095,11.41372849,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318916588,10.64696849,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318917894,10.64698536,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318919592,11.41376887,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318921099,10.64700887,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318921494,10.64700747,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318922194,11.41376747,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318922990,10.58081028,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318923297,10.64701644,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318923495,11.41377644,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318924100,10.64701644,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318924503,7.49284737,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318924702,9.24184986,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318925102,9.17564121,2608.5,2608.4,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318926005,9.17564121,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318926394,7.42664121,2608.5,2608.4,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318926600,3.2078,2608.5,2608.4,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318931106,7.44590283,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318939033,3.2078,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318939318,3.2078,2608.8,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318939519,3.2078,2608.8,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318939718,4.413454,2608.7,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318939919,4.413454,2608.7,2608.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739318940413,4.413454,2608.7,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318943319,4.413454,2608.7,2608.4,0.5613512]
["bitfinex-derivatives","ETHF0:USTF0",1739318943518,4.413454,2608.7,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318943820,7.12872907,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318944028,6.42819864,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318944221,11.39045769,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739318944429,11.80689769,2608.5,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318944615,3.2078,2608.1,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318944925,1.1495,2608.0,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318945123,5.34044731,2608.0,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318950626,3.2078,2608.4,2607.9,6.36196907]
["bitfinex-derivatives","ETHF0:USTF0",1739318950835,0.0057512,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318950836,4.9729,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318951031,10.84530069,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318951225,6.7209,2608.7,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318951731,4.12440069,2608.6,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318953532,3.15416907,2608.5,2607.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739318954022,4.15671821,2608.4,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318954536,3.2078,2608.4,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318954929,3.2078,2608.0,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318955131,4.9558,2608.0,2607.6,0.00383416]
["bitfinex-derivatives","ETHF0:USTF0",1739318955331,1.6947,2607.9,2607.6,0.00383416]
["bitfinex-derivatives","ETHF0:USTF0",1739318955633,3.2078,2607.7,2607.6,0.00383416]
["bitfinex-derivatives","ETHF0:USTF0",1739318956132,7.44570351,2607.7,2607.6,0.00383416]
["bitfinex-derivatives","ETHF0:USTF0",1739318957429,7.511953,2607.7,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318957629,3.2078,2607.2,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318958233,7.28683576,2607.2,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318959132,7.35304228,2607.2,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318959331,7.28683576,2607.2,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318960636,7.89453576,2607.2,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318960835,7.89453576,2607.2,2606.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739318961443,7.89453576,2607.2,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318962342,3.15416907,2607.1,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318962833,4.44398436,2607.0,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318965730,4.34355527,2607.1,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318965935,3.8155,2607.2,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318966230,4.39614857,2607.1,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318966943,6.14514857,2607.1,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318969338,6.14514857,2607.1,2606.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739318970340,6.14514857,2607.1,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318977045,9.29931764,2607.1,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318977349,9.29931764,2607.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318977350,3.15416907,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318977538,3.2078,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318977741,3.2078,2606.6,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318977945,5.91022374,2606.5,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318978844,5.91022374,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318979152,5.91022374,2606.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318979153,6.36196907,2606.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318979442,3.2078,2606.0,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318979642,0.0057512,2605.9,2605.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739318979846,0.0057512,2605.9,2605.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739318980251,4.01125919,2605.8,2605.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739318981752,1.7547512,2605.9,2605.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739318982149,0.0057512,2605.9,2605.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739318982349,0.0057512,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318982553,0.0057512,2605.9,2605.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739318983146,0.0057512,2605.9,2605.8,41.3717]
["bitfinex-derivatives","ETHF0:USTF0",1739318983346,3.2078,2606.6,2605.8,47.3717]
["bitfinex-derivatives","ETHF0:USTF0",1739318983547,3.2078,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318983755,3.2078,2606.6,2606.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739318985952,1.7547512,2606.7,2606.3,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739318985953,0.0057512,2606.7,2606.3,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739318986157,0.0057512,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739318986558,0.0057512,2606.7,2606.6,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739318987262,0.0057512,2606.7,2606.6,43.95416907]
["bitfinex-derivatives","ETHF0:USTF0",1739318987447,0.0057512,2606.7,2606.6,44.51806283]
["bitfinex-derivatives","ETHF0:USTF0",1739318987646,0.0057512,2606.7,2606.6,41.36389376]
["bitfinex-derivatives","ETHF0:USTF0",1739318988065,4.34141369,2606.7,2606.6,41.36389376]
["bitfinex-derivatives","ETHF0:USTF0",1739318988254,4.34141369,2606.7,2606.6,0.56389376]
["bitfinex-derivatives","ETHF0:USTF0",1739318988561,4.34141369,2606.7,2606.4,3.21038149]
["bitfinex-derivatives","ETHF0:USTF0",1739318988756,4.34141369,2606.7,2606.4,44.01038149]
["bitfinex-derivatives","ETHF0:USTF0",1739318988955,4.34141369,2606.7,2606.4,3.21038149]
["bitfinex-derivatives","ETHF0:USTF0",1739318989158,0.5861,2606.6,2606.4,3.21038149]
["bitfinex-derivatives","ETHF0:USTF0",1739318989357,1.1814,2606.6,2606.4,3.21038149]
["bitfinex-derivatives","ETHF0:USTF0",1739318989558,4.04299843,2606.5,2606.4,0.00258149]
["bitfinex-derivatives","ETHF0:USTF0",1739318993175,0.5953,2606.6,2606.4,0.00258149]
["bitfinex-derivatives","ETHF0:USTF0",1739318993564,0.5953,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318996979,3.2135512,2606.7,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739318999273,0.0057512,2606.7,2606.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739318999674,0.0057512,2606.7,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319001083,4.37171135,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319001389,4.37171135,2606.6,2606.4,0.00258149]
["bitfinex-derivatives","ETHF0:USTF0",1739319001984,4.37171135,2606.6,2606.4,40.80258149]
["bitfinex-derivatives","ETHF0:USTF0",1739319005483,0.0057512,2606.7,2606.4,40.80258149]
["bitfinex-derivatives","ETHF0:USTF0",1739319006082,0.0057512,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319007388,0.0057512,2606.7,2606.6,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319008090,0.0057512,2606.7,2606.6,3.71858454]
["bitfinex-derivatives","ETHF0:USTF0",1739319008287,0.0057512,2606.7,2606.6,0.56441547]
["bitfinex-derivatives","ETHF0:USTF0",1739319008486,0.0057512,2606.7,2606.4,40.80258149]
["bitfinex-derivatives","ETHF0:USTF0",1739319009178,4.04290271,2606.6,2606.5,0.56437751]
["bitfinex-derivatives","ETHF0:USTF0",1739319009377,4.04290271,2606.6,2606.4,40.80258149]
["bitfinex-derivatives","ETHF0:USTF0",1739319009378,9.04580271,2606.6,2606.4,40.80258149]
["bitfinex-derivatives","ETHF0:USTF0",1739319010391,9.04580271,2606.6,2606.4,0.00258149]
["bitfinex-derivatives","ETHF0:USTF0",1739319010690,3.15416907,2606.5,2606.4,0.00258149]
["bitfinex-derivatives","ETHF0:USTF0",1739319010990,5.0029,2606.6,2606.4,0.00258149]
["bitfinex-derivatives","ETHF0:USTF0",1739319011189,4.08626346,2606.5,2606.4,0.00258149]
["bitfinex-derivatives","ETHF0:USTF0",1739319011982,1.1942,2606.6,2606.4,0.00258149]
["bitfinex-derivatives","ETHF0:USTF0",1739319013891,4.33814562,2606.5,2606.4,0.00258149]
["bitfinex-derivatives","ETHF0:USTF0",1739319014293,1.1942,2606.6,2606.4,0.00258149]
["bitfinex-derivatives","ETHF0:USTF0",1739319014593,4.25525846,2606.5,2606.4,0.00258149]
["bitfinex-derivatives","ETHF0:USTF0",1739319015292,1.1942,2606.6,2606.4,0.00258149]
["bitfinex-derivatives","ETHF0:USTF0",1739319019691,0.5934,2606.6,2606.4,0.00258149]
["bitfinex-derivatives","ETHF0:USTF0",1739319024393,0.0057512,2606.7,2606.4,0.00258149]
["bitfinex-derivatives","ETHF0:USTF0",1739319024601,0.0057512,2606.7,2606.6,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319024898,0.0057512,2606.7,2606.6,3.62399659]
["bitfinex-derivatives","ETHF0:USTF0",1739319025101,0.0057512,2606.7,2606.6,3.62398955]
["bitfinex-derivatives","ETHF0:USTF0",1739319025301,0.0057512,2606.7,2606.6,44.42398955]
["bitfinex-derivatives","ETHF0:USTF0",1739319025606,0.0057512,2606.7,2606.6,44.9896469]
["bitfinex-derivatives","ETHF0:USTF0",1739319028392,0.0057512,2606.7,2606.6,50.9896469]
["bitfinex-derivatives","ETHF0:USTF0",1739319028802,3.2078,2607.4,2607.0,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319028998,3.2078,2607.4,2607.0,6.36196907]
["bitfinex-derivatives","ETHF0:USTF0",1739319029400,0.552,2607.3,2607.1,0.56565735]
["bitfinex-derivatives","ETHF0:USTF0",1739319029903,0.552,2607.3,2607.0,6.36196907]
["bitfinex-derivatives","ETHF0:USTF0",1739319031194,0.5999,2607.4,2607.1,0.46887696]
["bitfinex-derivatives","ETHF0:USTF0",1739319031400,0.5999,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319031605,0.5999,2607.4,2607.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739319032104,0.5999,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319034404,0.5865512,2607.5,2607.3,43.95416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319034601,0.0057512,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319036608,0.0057512,2607.5,2607.4,3.67583871]
["bitfinex-derivatives","ETHF0:USTF0",1739319036809,0.0057512,2607.5,2607.4,3.77130775]
["bitfinex-derivatives","ETHF0:USTF0",1739319037611,0.0057512,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319038004,0.0057512,2607.5,2607.4,3.77108265]
["bitfinex-derivatives","ETHF0:USTF0",1739319039006,0.0057512,2607.5,2607.4,4.23872289]
["bitfinex-derivatives","ETHF0:USTF0",1739319039205,3.2078,2608.1,2607.4,10.23872289]
["bitfinex-derivatives","ETHF0:USTF0",1739319039406,3.2078,2608.1,2607.7,6.36196907]
["bitfinex-derivatives","ETHF0:USTF0",1739319040309,1.1383512,2608.2,2607.7,6.36196907]
["bitfinex-derivatives","ETHF0:USTF0",1739319041112,1.1383512,2608.2,2608.0,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319041312,0.5720512,2608.2,2608.0,6.36196907]
["bitfinex-derivatives","ETHF0:USTF0",1739319041514,0.0057512,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319041712,0.0057512,2608.2,2608.1,41.966]
["bitfinex-derivatives","ETHF0:USTF0",1739319042916,0.0057512,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319043914,0.0057512,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319044411,0.0057512,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319049716,4.67845687,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319049913,6.42445687,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319051513,6.49060743,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319051711,6.49060743,2608.2,2607.6,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319051920,3.2078,2607.7,2607.6,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319052109,3.15416907,2607.8,2607.6,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319052311,1.7387,2607.7,2607.6,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319052519,5.82755714,2607.7,2607.6,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319053819,0.6093,2607.7,2607.6,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319054017,1.1294,2607.9,2607.6,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319054322,1.7387,2607.9,2607.6,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319058521,4.43092117,2607.8,2607.6,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319066527,3.2078,2607.7,2607.6,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319066928,7.4119743,2607.7,2607.6,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319068224,7.4119743,2607.7,2607.6,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319068830,13.4119743,2607.7,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319069129,3.2078,2607.4,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319069431,1.2034,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319069631,5.33547058,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319070033,3.2078,2607.4,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319072028,0.5993,2607.6,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319072234,0.611,2607.9,2607.3,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319072533,4.3669272,2607.8,2607.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739319073336,4.3669272,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319073633,4.3669272,2607.8,2607.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739319074527,4.3669272,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319074733,0.0057512,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319074924,0.0057512,2608.2,2607.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739319075328,0.0057512,2608.2,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319075638,0.0057512,2608.2,2608.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1739319076427,0.0057512,2608.2,2608.0,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1739319076631,0.0057512,2608.2,2608.1,1.03296753]
["bitfinex-derivatives","ETHF0:USTF0",1739319077130,6.6657,2608.9,2608.1,7.03296753]
["bitfinex-derivatives","ETHF0:USTF0",1739319077131,4.3567,2608.9,2608.1,7.03296753]
["bitfinex-derivatives","ETHF0:USTF0",1739319077340,3.2078,2608.9,2608.5,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319077529,3.2078,2608.9,2608.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1739319080733,0.0057512,2609.0,2608.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1739319081032,4.40425356,2608.9,2608.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1739319081434,0.5968,2608.8,2608.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319081634,0.5745,2608.7,2608.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319084539,4.14710138,2608.6,2608.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319102137,0.5554,2608.7,2608.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319103152,0.0057512,2609.0,2608.5,6.36772027]
["bitfinex-derivatives","ETHF0:USTF0",1739319103342,0.0057512,2609.0,2608.6,2.74853795]
["bitfinex-derivatives","ETHF0:USTF0",1739319103542,0.0057512,2609.0,2608.7,0.56429931]
["bitfinex-derivatives","ETHF0:USTF0",1739319104148,0.0057512,2609.0,2608.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1739319104746,0.0057512,2609.0,2608.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1739319108048,0.0057512,2609.0,2608.5,3.2135512]
["bitfinex-derivatives","ETHF0:USTF0",1739319108248,4.29216186,2608.9,2608.5,3.2135512]
["bitfinex-derivatives","ETHF0:USTF0",1739319108552,0.5851,2608.8,2608.5,3.2135512]
["bitfinex-derivatives","ETHF0:USTF0",1739319108753,4.3989,2608.8,2608.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319109052,4.56317494,2608.7,2608.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319111150,3.2078,2608.8,2608.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319111752,0.0057512,2609.0,2608.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319112356,0.0057512,2609.0,2608.5,3.2135512]
["bitfinex-derivatives","ETHF0:USTF0",1739319112551,0.0057512,2609.0,2608.6,1.7014757]
["bitfinex-derivatives","ETHF0:USTF0",1739319112945,0.0057512,2609.0,2608.6,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739319115753,4.33345628,2608.9,2608.5,3.2135512]
["bitfinex-derivatives","ETHF0:USTF0",1739319115954,1.1355,2608.8,2608.5,3.2135512]
["bitfinex-derivatives","ETHF0:USTF0",1739319118450,1.1355,2608.8,2608.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319120463,4.3433,2608.8,2608.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319122154,4.14193187,2608.7,2608.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319129464,2.8785,2608.8,2608.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319130462,4.25870284,2608.7,2608.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319130668,7.46650284,2608.7,2608.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319132565,4.25870284,2608.7,2608.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319136269,10.62067191,2608.7,2608.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319136469,0.06610933,2608.6,2608.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319136670,3.15416907,2608.4,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319136864,1.1884,2608.3,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319137074,5.52861003,2608.3,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319137374,5.52861003,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319137763,5.52861003,2608.3,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319138071,4.34021003,2608.3,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319138266,1.2241,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319138772,5.66596455,2608.6,2608.3,0.56510287]
["bitfinex-derivatives","ETHF0:USTF0",1739319138969,5.66596455,2608.6,2608.3,41.36510287]
["bitfinex-derivatives","ETHF0:USTF0",1739319139470,5.66596455,2608.6,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319141773,0.5567,2608.7,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319142166,1.2102,2608.9,2608.4,1.03450052]
["bitfinex-derivatives","ETHF0:USTF0",1739319142371,1.2102,2608.9,2608.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739319142573,4.34092744,2608.8,2608.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739319142775,4.34092744,2608.8,2608.6,1.12181144]
["bitfinex-derivatives","ETHF0:USTF0",1739319143375,4.34092744,2608.8,2608.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739319144475,0.0057512,2609.0,2608.7,0.46937401]
["bitfinex-derivatives","ETHF0:USTF0",1739319144672,0.0057512,2609.0,2608.8,6.83134308]
["bitfinex-derivatives","ETHF0:USTF0",1739319144874,0.0057512,2609.0,2608.9,0.46937401]
["bitfinex-derivatives","ETHF0:USTF0",1739319145073,3.2078,2609.7,2608.9,1.62481721]
["bitfinex-derivatives","ETHF0:USTF0",1739319145268,3.2078,2609.7,2609.2,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319145481,4.09779391,2609.6,2609.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739319146574,0.0057512,2609.7,2609.5,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319147075,0.0057512,2609.7,2609.5,3.70696907]
["bitfinex-derivatives","ETHF0:USTF0",1739319147478,0.0057512,2609.7,2609.6,0.56414126]
["bitfinex-derivatives","ETHF0:USTF0",1739319147980,0.0057512,2609.7,2609.5,3.70696907]
["bitfinex-derivatives","ETHF0:USTF0",1739319148174,0.0057512,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319149281,0.0057512,2609.7,2609.6,41.36306987]
["bitfinex-derivatives","ETHF0:USTF0",1739319149778,0.0057512,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319150078,3.2078,2610.3,2609.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319150283,0.5887,2610.2,2609.8,6.36196907]
["bitfinex-derivatives","ETHF0:USTF0",1739319150581,4.79055599,2610.2,2609.8,6.36196907]
["bitfinex-derivatives","ETHF0:USTF0",1739319152180,0.5887,2610.2,2609.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739319152880,3.2135512,2610.3,2609.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739319153078,0.0057512,2610.3,2609.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739319153388,0.0057512,2610.3,2610.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739319153583,0.0057512,2610.3,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319157080,0.0057512,2610.3,2610.1,43.95416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319157280,0.0057512,2610.3,2610.1,47.16196907]
["bitfinex-derivatives","ETHF0:USTF0",1739319157481,0.0057512,2610.3,2610.1,47.75166907]
["bitfinex-derivatives","ETHF0:USTF0",1739319160194,3.2078,2611.0,2610.1,56.74966907]
["bitfinex-derivatives","ETHF0:USTF0",1739319160399,3.2078,2611.0,2610.6,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319160583,3.2078,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319160890,4.26237812,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319161091,4.26237812,2610.9,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319161287,0.5672,2610.8,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319161486,1.1309,2610.7,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319161681,5.32916599,2610.7,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319166192,1.1309,2610.7,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319168399,0.5672,2610.8,2610.6,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319169697,0.5672,2610.8,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319169898,1.1635,2610.7,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319171994,1.1635,2610.7,2610.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319171995,7.52195206,2610.6,2610.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319172197,9.26195206,2610.6,2610.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319172596,9.26195206,2610.6,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319172798,9.32810076,2610.6,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319173493,9.26195206,2610.6,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319173694,9.32809806,2610.6,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319176395,7.58809806,2610.6,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319176602,9.26195206,2610.6,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319176797,6.05415206,2610.6,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319177391,6.1203052,2610.6,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319178095,12.1203052,2610.6,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319178499,12.1203052,2610.6,2610.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319178797,3.22032221,2610.5,2610.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319179198,4.16491251,2610.5,2610.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319180002,4.09875937,2610.5,2610.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319180592,4.09875937,2610.5,2610.4,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319181808,4.16490598,2610.5,2610.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739319182101,4.16490128,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319182307,3.2078,2610.3,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319182607,0.5615,2610.2,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319182906,4.70007118,2610.2,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319183506,4.70007118,2610.2,2609.9,41.4086]
["bitfinex-derivatives","ETHF0:USTF0",1739319184699,4.70007118,2610.2,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319185305,0.5607,2610.1,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319185908,0.5607,2610.1,2609.9,41.4074]
["bitfinex-derivatives","ETHF0:USTF0",1739319186107,4.70007118,2610.2,2609.9,41.4074]
["bitfinex-derivatives","ETHF0:USTF0",1739319186108,4.13857118,2610.2,2609.9,41.4074]
["bitfinex-derivatives","ETHF0:USTF0",1739319186503,4.14473294,2610.3,2609.9,41.4074]
["bitfinex-derivatives","ETHF0:USTF0",1739319186807,0.5686,2610.4,2609.9,41.4074]
["bitfinex-derivatives","ETHF0:USTF0",1739319187112,4.44148873,2610.3,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319189611,4.44148873,2610.3,2609.9,41.4092]
["bitfinex-derivatives","ETHF0:USTF0",1739319189812,4.44148873,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319194013,4.44148873,2610.3,2609.9,41.4092]
["bitfinex-derivatives","ETHF0:USTF0",1739319194909,4.44148873,2610.3,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319199315,6.18148873,2610.3,2610.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739319199518,6.18148873,2610.3,2610.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739319199817,1.74,2610.3,2610.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739319200015,4.3007448,2610.2,2610.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739319200514,4.3007448,2610.2,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319200709,4.8556448,2610.2,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319202816,4.3007448,2610.2,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319203413,4.3007448,2610.2,2610.0,0.56566662]
["bitfinex-derivatives","ETHF0:USTF0",1739319204318,4.3007448,2610.2,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319204616,2.3219,2610.5,2610.0,3.6236818]
["bitfinex-derivatives","ETHF0:USTF0",1739319204815,0.5819,2610.5,2610.1,1.08169094]
["bitfinex-derivatives","ETHF0:USTF0",1739319205013,4.064661,2610.4,2610.3,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319205219,1.74,2611.1,2610.3,4.23506001]
["bitfinex-derivatives","ETHF0:USTF0",1739319205410,1.74,2611.1,2610.4,4.24294249]
["bitfinex-derivatives","ETHF0:USTF0",1739319205618,4.064661,2610.9,2610.5,0.46949094]
["bitfinex-derivatives","ETHF0:USTF0",1739319205914,4.064661,2610.9,2610.6,41.26949094]
["bitfinex-derivatives","ETHF0:USTF0",1739319206121,0.5735,2611.2,2610.7,0.46916951]
["bitfinex-derivatives","ETHF0:USTF0",1739319206416,0.5735,2611.2,2610.8,0.41888612]
["bitfinex-derivatives","ETHF0:USTF0",1739319206618,0.5735,2611.2,2610.9,0.41888612]
["bitfinex-derivatives","ETHF0:USTF0",1739319208215,0.5735,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319208416,0.5735,2611.2,2610.8,0.41835527]
["bitfinex-derivatives","ETHF0:USTF0",1739319208718,0.5735,2611.2,2610.9,0.41835527]
["bitfinex-derivatives","ETHF0:USTF0",1739319210113,0.5735,2611.2,2610.7,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1739319210322,0.5735,2611.2,2610.8,0.41802048]
["bitfinex-derivatives","ETHF0:USTF0",1739319210514,0.5735,2611.2,2610.7,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1739319210717,0.5735,2611.2,2610.8,0.4180212]
["bitfinex-derivatives","ETHF0:USTF0",1739319210915,0.5735,2611.2,2610.9,0.41802025]
["bitfinex-derivatives","ETHF0:USTF0",1739319211121,0.5735,2611.2,2610.7,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1739319211419,0.5735,2611.2,2610.8,0.41793133]
["bitfinex-derivatives","ETHF0:USTF0",1739319211725,0.5735,2611.2,2610.7,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1739319211915,0.5735,2611.2,2610.8,0.41791044]
["bitfinex-derivatives","ETHF0:USTF0",1739319212117,0.5735,2611.2,2610.7,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1739319212420,0.5735,2611.2,2610.8,0.41784757]
["bitfinex-derivatives","ETHF0:USTF0",1739319212622,0.5735,2611.2,2610.7,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1739319212820,0.5735,2611.2,2610.8,0.41783781]
["bitfinex-derivatives","ETHF0:USTF0",1739319213021,0.5735,2611.2,2610.7,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1739319213227,0.5735,2611.2,2610.8,0.41783759]
["bitfinex-derivatives","ETHF0:USTF0",1739319213419,0.5735,2611.2,2610.7,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1739319213621,0.5735,2611.2,2610.8,0.41777137]
["bitfinex-derivatives","ETHF0:USTF0",1739319213920,0.5735,2611.2,2610.7,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1739319214121,0.5735,2611.2,2610.8,0.41777055]
["bitfinex-derivatives","ETHF0:USTF0",1739319214318,0.5735,2611.2,2610.7,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1739319214723,0.5735,2611.2,2610.8,0.41769525]
["bitfinex-derivatives","ETHF0:USTF0",1739319214921,0.5735,2611.2,2610.7,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1739319215120,0.5735,2611.2,2610.8,0.41772649]
["bitfinex-derivatives","ETHF0:USTF0",1739319215317,0.5735,2611.2,2610.7,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1739319215624,0.5735,2611.2,2610.8,0.41764242]
["bitfinex-derivatives","ETHF0:USTF0",1739319215823,0.5723,2611.1,2610.7,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1739319216117,0.5723,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319216322,0.6127512,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319216618,4.13063544,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319221223,4.13063544,2610.9,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319223630,3.2078,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319223935,4.9458,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319224125,9.14422444,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319224325,9.21037237,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319224522,9.21037364,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319225426,9.14422444,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319225629,9.2103835,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319226129,9.2103856,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319227327,9.14422444,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319227630,7.40622444,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319228136,8.55402444,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319230030,8.62018912,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319231028,8.62018912,2610.7,2610.0,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319231230,8.55402444,2610.7,2610.1,0.41817579]
["bitfinex-derivatives","ETHF0:USTF0",1739319231430,8.55402444,2610.7,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319232934,3.2078,2610.6,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319233134,0.5725,2610.5,2610.3,0.41837269]
["bitfinex-derivatives","ETHF0:USTF0",1739319233437,4.77854886,2610.5,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319233737,4.77854886,2610.5,2610.3,0.41836773]
["bitfinex-derivatives","ETHF0:USTF0",1739319234033,4.77854886,2610.5,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319234231,4.77854886,2610.5,2610.3,0.41836901]
["bitfinex-derivatives","ETHF0:USTF0",1739319234434,4.77854886,2610.5,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319234734,4.77854886,2610.5,2610.3,0.41845256]
["bitfinex-derivatives","ETHF0:USTF0",1739319234936,4.77854886,2610.5,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319235131,4.77854886,2610.5,2610.3,0.41845539]
["bitfinex-derivatives","ETHF0:USTF0",1739319235436,4.77854886,2610.5,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319235635,4.77854886,2610.5,2610.3,0.41842805]
["bitfinex-derivatives","ETHF0:USTF0",1739319235844,4.77854886,2610.5,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319236036,4.77854886,2610.5,2610.3,0.41843422]
["bitfinex-derivatives","ETHF0:USTF0",1739319236237,4.77854886,2610.5,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319236533,4.77854886,2610.5,2610.3,0.41842596]
["bitfinex-derivatives","ETHF0:USTF0",1739319236738,4.77854886,2610.5,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319236943,4.77854886,2610.5,2610.3,0.41841657]
["bitfinex-derivatives","ETHF0:USTF0",1739319237133,4.77854886,2610.5,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319237338,4.77854886,2610.5,2610.3,0.41842379]
["bitfinex-derivatives","ETHF0:USTF0",1739319237535,4.77854886,2610.5,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319237737,4.77854886,2610.5,2610.3,0.41842954]
["bitfinex-derivatives","ETHF0:USTF0",1739319238038,4.77854886,2610.5,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319238234,4.77854886,2610.5,2610.3,0.41843074]
["bitfinex-derivatives","ETHF0:USTF0",1739319238445,4.77854886,2610.5,2610.4,0.41843074]
["bitfinex-derivatives","ETHF0:USTF0",1739319238646,4.20604886,2610.5,2610.4,0.41843074]
["bitfinex-derivatives","ETHF0:USTF0",1739319238842,3.2078,2610.6,2610.4,0.41843074]
["bitfinex-derivatives","ETHF0:USTF0",1739319239048,3.2078,2610.6,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319239339,3.2078,2610.6,2610.3,0.41843347]
["bitfinex-derivatives","ETHF0:USTF0",1739319239545,3.2078,2610.6,2610.4,0.41843347]
["bitfinex-derivatives","ETHF0:USTF0",1739319239747,3.2078,2610.6,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319239947,4.20508475,2610.5,2610.3,0.41835374]
["bitfinex-derivatives","ETHF0:USTF0",1739319240244,4.20508475,2610.5,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319240444,0.5725,2610.4,2610.3,0.41834553]
["bitfinex-derivatives","ETHF0:USTF0",1739319242952,4.20508475,2610.5,2610.3,0.41834553]
["bitfinex-derivatives","ETHF0:USTF0",1739319243145,4.20508475,2610.5,2610.4,0.41834553]
["bitfinex-derivatives","ETHF0:USTF0",1739319245153,4.20508475,2610.5,2610.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319245354,4.20508475,2610.5,2610.3,0.41870081]
["bitfinex-derivatives","ETHF0:USTF0",1739319245545,4.20508475,2610.5,2610.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319245748,4.20508475,2610.5,2610.3,0.41870155]
["bitfinex-derivatives","ETHF0:USTF0",1739319246046,4.20508475,2610.5,2610.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319246254,4.20508475,2610.5,2610.3,0.41876917]
["bitfinex-derivatives","ETHF0:USTF0",1739319246449,4.20508475,2610.5,2610.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319246646,4.20508475,2610.5,2610.3,0.41879074]
["bitfinex-derivatives","ETHF0:USTF0",1739319246844,4.20508475,2610.5,2610.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319247060,4.20508475,2610.5,2610.3,0.41880331]
["bitfinex-derivatives","ETHF0:USTF0",1739319247351,4.20508475,2610.5,2610.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319247566,4.20508475,2610.5,2610.3,0.41896429]
["bitfinex-derivatives","ETHF0:USTF0",1739319247760,4.20508475,2610.5,2610.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319247950,4.20508475,2610.5,2610.3,0.41897084]
["bitfinex-derivatives","ETHF0:USTF0",1739319248150,4.20508475,2610.5,2610.4,0.41904005]
["bitfinex-derivatives","ETHF0:USTF0",1739319249655,0.5731,2610.7,2610.4,0.41904005]
["bitfinex-derivatives","ETHF0:USTF0",1739319249857,3.7803,2610.8,2610.6,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319249858,0.5725,2610.8,2610.6,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319250057,0.0057512,2611.0,2610.7,0.88773806]
["bitfinex-derivatives","ETHF0:USTF0",1739319250259,0.0057512,2611.0,2610.8,0.98364853]
["bitfinex-derivatives","ETHF0:USTF0",1739319250456,0.0057512,2611.0,2610.9,41.21904005]
["bitfinex-derivatives","ETHF0:USTF0",1739319251562,0.0057512,2611.0,2610.9,41.21875106]
["bitfinex-derivatives","ETHF0:USTF0",1739319255657,0.0057512,2611.0,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319255962,0.0057512,2611.0,2610.9,41.21826608]
["bitfinex-derivatives","ETHF0:USTF0",1739319256159,0.0057512,2611.0,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319256463,0.0057512,2611.0,2610.9,41.21815312]
["bitfinex-derivatives","ETHF0:USTF0",1739319257961,0.0057512,2611.0,2610.9,41.21815174]
["bitfinex-derivatives","ETHF0:USTF0",1739319260566,0.0057512,2611.0,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319260860,0.0057512,2611.0,2610.9,41.21805468]
["bitfinex-derivatives","ETHF0:USTF0",1739319261063,4.29118777,2611.0,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319262264,4.29118777,2611.0,2610.9,41.21806652]
["bitfinex-derivatives","ETHF0:USTF0",1739319262460,0.0057512,2611.0,2610.9,44.37223559]
["bitfinex-derivatives","ETHF0:USTF0",1739319263163,0.0057512,2611.0,2610.9,44.37215918]
["bitfinex-derivatives","ETHF0:USTF0",1739319264665,0.0057512,2611.0,2610.9,44.37210147]
["bitfinex-derivatives","ETHF0:USTF0",1739319265063,0.0057512,2611.0,2610.9,44.37208339]
["bitfinex-derivatives","ETHF0:USTF0",1739319266169,0.0057512,2611.0,2610.9,44.37215248]
["bitfinex-derivatives","ETHF0:USTF0",1739319268670,0.0057512,2611.0,2610.9,44.93590334]
["bitfinex-derivatives","ETHF0:USTF0",1739319269065,0.0057512,2611.0,2610.9,44.37215248]
["bitfinex-derivatives","ETHF0:USTF0",1739319270673,0.0057512,2611.0,2610.9,44.93591601]
["bitfinex-derivatives","ETHF0:USTF0",1739319271968,0.0057512,2611.0,2610.9,45.40384321]
["bitfinex-derivatives","ETHF0:USTF0",1739319272474,0.0057512,2611.0,2610.9,45.40403557]
["bitfinex-derivatives","ETHF0:USTF0",1739319272869,0.0057512,2611.0,2610.9,45.40403903]
["bitfinex-derivatives","ETHF0:USTF0",1739319273572,0.5987,2611.4,2610.9,51.40403903]
["bitfinex-derivatives","ETHF0:USTF0",1739319273872,0.5987,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319274174,0.5987,2611.4,2611.2,3.57234698]
["bitfinex-derivatives","ETHF0:USTF0",1739319274370,0.5987,2611.4,2611.3,0.41817791]
["bitfinex-derivatives","ETHF0:USTF0",1739319274567,0.5987,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319274772,0.5739,2611.3,2611.2,0.41816411]
["bitfinex-derivatives","ETHF0:USTF0",1739319276679,0.5739,2611.3,2611.2,0.4183312]
["bitfinex-derivatives","ETHF0:USTF0",1739319279082,0.5739,2611.3,2611.2,0.98271075]
["bitfinex-derivatives","ETHF0:USTF0",1739319279281,0.5739,2611.3,2611.2,4.13687982]
["bitfinex-derivatives","ETHF0:USTF0",1739319279984,0.5739,2611.3,2611.2,4.6054994]
["bitfinex-derivatives","ETHF0:USTF0",1739319280177,0.5739,2611.3,2611.2,4.6059611]
["bitfinex-derivatives","ETHF0:USTF0",1739319280975,0.5739,2611.3,2611.2,4.60594532]
["bitfinex-derivatives","ETHF0:USTF0",1739319281483,0.5739,2611.3,2611.2,4.60588678]
["bitfinex-derivatives","ETHF0:USTF0",1739319283073,0.5739,2611.3,2611.2,4.60573993]
["bitfinex-derivatives","ETHF0:USTF0",1739319285280,0.5739,2611.3,2611.2,4.60554637]
["bitfinex-derivatives","ETHF0:USTF0",1739319286185,0.5739,2611.3,2611.2,5.37151637]
["bitfinex-derivatives","ETHF0:USTF0",1739319286579,0.5987,2611.4,2611.2,5.37151637]
["bitfinex-derivatives","ETHF0:USTF0",1739319286778,0.5987,2611.4,2611.3,0.88699775]
["bitfinex-derivatives","ETHF0:USTF0",1739319287187,0.5987,2611.4,2611.3,1.45102914]
["bitfinex-derivatives","ETHF0:USTF0",1739319289780,0.5987,2611.4,2611.3,0.98269639]
["bitfinex-derivatives","ETHF0:USTF0",1739319290084,0.5987,2611.4,2611.3,1.45078474]
["bitfinex-derivatives","ETHF0:USTF0",1739319291383,0.5987,2611.4,2611.3,0.98281201]
["bitfinex-derivatives","ETHF0:USTF0",1739319292285,0.5987,2611.4,2611.3,1.45112758]
["bitfinex-derivatives","ETHF0:USTF0",1739319293487,0.5987,2611.4,2611.3,4.65892758]
["bitfinex-derivatives","ETHF0:USTF0",1739319293989,0.5987,2611.4,2611.3,1.45112758]
["bitfinex-derivatives","ETHF0:USTF0",1739319294487,0.5987,2611.4,2611.3,4.65892758]
["bitfinex-derivatives","ETHF0:USTF0",1739319294881,0.5987,2611.4,2611.3,5.42486758]
["bitfinex-derivatives","ETHF0:USTF0",1739319295384,0.5987,2611.4,2611.3,4.65892758]
["bitfinex-derivatives","ETHF0:USTF0",1739319295586,0.5987,2611.4,2611.3,4.65898408]
["bitfinex-derivatives","ETHF0:USTF0",1739319295984,0.5987,2611.4,2611.3,5.42492408]
["bitfinex-derivatives","ETHF0:USTF0",1739319296487,0.5987,2611.4,2611.3,4.65898408]
["bitfinex-derivatives","ETHF0:USTF0",1739319297690,0.5987,2611.4,2611.3,4.65905729]
["bitfinex-derivatives","ETHF0:USTF0",1739319298091,0.5987,2611.4,2611.3,5.42499729]
["bitfinex-derivatives","ETHF0:USTF0",1739319298288,0.5987,2611.4,2611.3,5.42500071]
["bitfinex-derivatives","ETHF0:USTF0",1739319298595,0.5987,2611.4,2611.3,46.22500071]
["bitfinex-derivatives","ETHF0:USTF0",1739319299788,0.5987,2611.4,2611.3,45.75665674]
["bitfinex-derivatives","ETHF0:USTF0",1739319300087,0.5987,2611.4,2611.3,46.22501686]
["bitfinex-derivatives","ETHF0:USTF0",1739319300291,3.2078,2612.7,2611.4,1.91477]
["bitfinex-derivatives","ETHF0:USTF0",1739319300590,0.5753,2612.3,2612.2,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319300793,0.5753,2612.3,2612.2,3.57270626]
["bitfinex-derivatives","ETHF0:USTF0",1739319301094,0.5753,2612.3,2612.2,4.60539914]
["bitfinex-derivatives","ETHF0:USTF0",1739319301294,0.5576,2612.6,2612.3,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1739319301591,0.5576,2612.6,2612.5,6.36196907]
["bitfinex-derivatives","ETHF0:USTF0",1739319301891,0.5879,2612.8,2612.5,7.24872876]
["bitfinex-derivatives","ETHF0:USTF0",1739319302090,0.5879,2612.8,2612.6,1.18398636]
["bitfinex-derivatives","ETHF0:USTF0",1739319302388,3.2078,2614.3,2612.7,4.03910747]
["bitfinex-derivatives","ETHF0:USTF0",1739319302601,0.5879,2614.1,2613.8,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319302792,3.2078,2613.9,2613.2,6.36196907]
["bitfinex-derivatives","ETHF0:USTF0",1739319303093,3.22025597,2613.8,2613.7,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319303393,7.30370897,2613.8,2613.7,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319303689,4.81012736,2613.8,2613.7,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319303887,4.7440399,2613.8,2613.7,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319304088,4.81012956,2613.8,2613.7,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319304287,10.81012956,2613.8,2613.7,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319304488,13.96429863,2613.8,2613.7,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319304684,13.96429863,2613.8,2612.9,6.36196907]
["bitfinex-derivatives","ETHF0:USTF0",1739319304685,13.96429863,2613.8,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319304895,6.36196907,2613.6,2612.6,9.4086853]
["bitfinex-derivatives","ETHF0:USTF0",1739319305099,0.66328966,2613.5,2612.6,50.2086853]
["bitfinex-derivatives","ETHF0:USTF0",1739319305290,3.15416907,2613.3,2612.6,47.05451623]
["bitfinex-derivatives","ETHF0:USTF0",1739319305590,5.00790789,2613.2,2612.6,6.25451623]
["bitfinex-derivatives","ETHF0:USTF0",1739319305791,0.06610789,2613.1,2612.7,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319306202,4.03281177,2613.0,2612.3,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319306398,0.5972,2612.9,2612.3,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319306801,4.61231177,2612.8,2612.3,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319307598,4.61231177,2612.8,2612.3,3.15990916]
["bitfinex-derivatives","ETHF0:USTF0",1739319307900,0.5795,2612.8,2612.7,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1739319308301,0.00570304,2613.2,2613.1,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1739319308498,0.00570304,2613.2,2613.1,7.12737907]
["bitfinex-derivatives","ETHF0:USTF0",1739319308704,0.5902,2613.7,2613.1,47.57742991]
["bitfinex-derivatives","ETHF0:USTF0",1739319308897,0.5902,2613.7,2613.5,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319309293,0.5902,2613.7,2613.6,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1739319309501,20.22045917,2615.0,2613.5,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319309502,2.3338,2614.3,2613.5,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319309695,2.3338,2614.3,2613.8,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319309696,0.5902,2614.2,2613.8,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319309998,0.59594009,2614.2,2613.8,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319311506,0.59594009,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319311800,0.59594009,2614.2,2613.8,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319312002,0.59594009,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319312394,0.00574009,2614.2,2614.1,3.91928907]
["bitfinex-derivatives","ETHF0:USTF0",1739319312594,0.5545,2614.6,2614.2,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1739319312806,0.5545,2614.6,2614.5,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319312998,0.5545,2614.6,2614.5,43.95416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319315712,4.20414132,2614.8,2614.5,49.95416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319315911,0.573,2615.7,2614.9,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1739319316204,0.554,2615.9,2615.5,6.36196907]
["bitfinex-derivatives","ETHF0:USTF0",1739319316512,0.554,2615.9,2615.5,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319316705,4.75424728,2615.8,2615.5,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319318318,4.75424728,2615.8,2615.5,6.36196907]
["bitfinex-derivatives","ETHF0:USTF0",1739319318509,4.75424728,2615.8,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319319116,4.75424728,2615.8,2615.0,0.77058009]
["bitfinex-derivatives","ETHF0:USTF0",1739319319117,3.2078,2615.7,2615.2,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319319411,3.2078,2615.4,2615.0,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319319716,5.02908344,2615.3,2615.0,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319319912,3.2078,2615.1,2615.0,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319320211,3.2078,2615.1,2614.6,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319320412,6.53384746,2615.1,2614.6,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319320815,1.732,2615.0,2614.3,6.36196907]
["bitfinex-derivatives","ETHF0:USTF0",1739319321315,3.2078,2614.8,2614.4,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319321723,4.96109195,2614.7,2614.4,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319325619,6.36196907,2614.5,2614.4,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319325917,3.27386793,2614.5,2614.4,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319326114,7.90220561,2614.5,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319326317,2.37306793,2614.4,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319326510,3.2078,2614.2,2613.4,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319326817,3.2078,2613.8,2613.4,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319327024,3.2078,2613.8,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319328319,3.15416907,2613.6,2613.4,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319328511,3.15416907,2613.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319328512,3.8488959,2613.5,2612.2,3.15416907]
["bitfinex-derivatives","ETHF0:USTF0",1739319328821,3.8488959,2613.5,2612.1,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739319328822,3.2078,2612.9,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319329023,4.9398,2612.9,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319329224,4.43229502,2612.8,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319329517,5.03049502,2612.8,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319329721,5.03049502,2612.8,2612.3,40.80574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319330923,5.03049502,2612.8,2612.3,43.95990916]
["bitfinex-derivatives","ETHF0:USTF0",1739319331622,5.03049502,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319332223,5.03049502,2612.8,2612.3,44.8299984]
["bitfinex-derivatives","ETHF0:USTF0",1739319336120,5.03049502,2612.8,2612.3,40.80574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319336425,3.2078,2612.5,2612.3,40.80574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319336621,3.2078,2612.5,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319336622,0.6002,2612.4,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319336815,3.2078,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319337033,4.69828895,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319337034,6.43028895,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319337222,6.43028895,2612.4,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319337424,2.3322,2612.4,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319337827,2.33794009,2612.4,2611.9,40.80574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319340528,0.00574009,2612.4,2612.0,4.02425831]
["bitfinex-derivatives","ETHF0:USTF0",1739319341927,0.00574009,2612.4,2611.9,40.80574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319342233,4.3702875,2612.3,2611.9,40.80574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319342930,4.9780875,2612.3,2611.9,40.80574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319343926,5.5509875,2612.3,2611.9,40.80574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319344334,3.2078,2612.0,2611.9,40.80574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319344734,9.13104306,2612.0,2611.9,40.80574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319347136,9.19713199,2612.0,2611.9,40.80574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319347531,9.13104306,2612.0,2611.9,40.80574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319347733,9.19713247,2612.0,2611.9,40.80574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319348638,9.19713247,2612.0,2611.9,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319350032,9.13104306,2612.0,2611.9,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319350629,9.13104306,2612.0,2611.9,40.80574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319352335,9.19713182,2612.0,2611.9,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319352642,9.13104306,2612.0,2611.9,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319355836,9.19714666,2612.0,2611.9,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319356541,1.91373,2612.9,2611.9,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319356542,3.2078,2613.2,2611.9,7.2441347]
["bitfinex-derivatives","ETHF0:USTF0",1739319356739,0.06611049,2613.1,2612.2,6.35443528]
["bitfinex-derivatives","ETHF0:USTF0",1739319356938,4.10382489,2612.9,2612.3,41.79423838]
["bitfinex-derivatives","ETHF0:USTF0",1739319357137,4.16993538,2613.1,2612.5,3.14663528]
["bitfinex-derivatives","ETHF0:USTF0",1739319357138,4.10382489,2613.1,2612.5,3.14663528]
["bitfinex-derivatives","ETHF0:USTF0",1739319357440,3.2078,2613.2,2612.6,0.41736054]
["bitfinex-derivatives","ETHF0:USTF0",1739319357644,1.6817,2613.3,2612.5,3.14663528]
["bitfinex-derivatives","ETHF0:USTF0",1739319357645,3.99893932,2613.1,2612.8,3.14663528]
["bitfinex-derivatives","ETHF0:USTF0",1739319357836,0.00574009,2613.1,2612.8,3.14663528]
["bitfinex-derivatives","ETHF0:USTF0",1739319358440,0.00574009,2613.1,2612.9,0.41735205]
["bitfinex-derivatives","ETHF0:USTF0",1739319358640,0.00574009,2613.1,2612.8,3.14663528]
["bitfinex-derivatives","ETHF0:USTF0",1739319358842,0.00574009,2613.1,2612.9,0.41734641]
["bitfinex-derivatives","ETHF0:USTF0",1739319359144,0.00574009,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319359145,4.21046255,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319359336,4.21046255,2613.0,2612.3,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1739319359639,3.2078,2612.6,2612.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739319359836,3.2078,2612.6,2612.1,0.41756425]
["bitfinex-derivatives","ETHF0:USTF0",1739319360035,4.28608747,2612.5,2612.2,0.41756425]
["bitfinex-derivatives","ETHF0:USTF0",1739319360342,4.28608747,2612.5,2612.3,0.41756425]
["bitfinex-derivatives","ETHF0:USTF0",1739319360542,4.28608747,2612.5,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319360845,4.28904323,2612.5,2612.2,0.41757631]
["bitfinex-derivatives","ETHF0:USTF0",1739319361145,3.2078,2612.3,2611.9,4.03108186]
["bitfinex-derivatives","ETHF0:USTF0",1739319361333,3.2078,2612.3,2612.0,0.41761018]
["bitfinex-derivatives","ETHF0:USTF0",1739319361535,3.2078,2612.3,2612.1,0.41761018]
["bitfinex-derivatives","ETHF0:USTF0",1739319361734,3.2078,2612.3,2611.9,44.83108186]
["bitfinex-derivatives","ETHF0:USTF0",1739319361943,3.2078,2612.3,2612.0,0.4176397]
["bitfinex-derivatives","ETHF0:USTF0",1739319362133,3.2078,2612.3,2611.9,40.80574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319362333,3.2078,2612.3,2611.9,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319362334,4.9499471,2612.2,2611.9,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319362735,4.9499471,2612.2,2611.9,40.80574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319363442,1.732,2612.1,2611.9,40.80574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319363641,3.2078,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319363945,0.5911,2611.9,2611.4,0.41781641]
["bitfinex-derivatives","ETHF0:USTF0",1739319364141,0.5911,2611.9,2611.5,41.21781641]
["bitfinex-derivatives","ETHF0:USTF0",1739319364345,4.29842501,2611.8,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319364648,4.29842501,2611.8,2611.6,0.41782461]
["bitfinex-derivatives","ETHF0:USTF0",1739319364838,4.29842501,2611.8,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319365039,4.29842501,2611.8,2611.6,0.41778487]
["bitfinex-derivatives","ETHF0:USTF0",1739319365238,4.29842501,2611.8,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319365546,4.29842501,2611.8,2611.6,0.41782151]
["bitfinex-derivatives","ETHF0:USTF0",1739319365740,4.29842501,2611.8,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319365945,4.29842501,2611.8,2611.6,0.41785211]
["bitfinex-derivatives","ETHF0:USTF0",1739319366147,4.29842501,2611.8,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319366447,4.29842501,2611.8,2611.6,0.41787287]
["bitfinex-derivatives","ETHF0:USTF0",1739319366645,4.29842501,2611.8,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319366846,4.29842501,2611.8,2611.6,0.41789397]
["bitfinex-derivatives","ETHF0:USTF0",1739319367051,6.03042501,2611.8,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319367242,6.03042501,2611.8,2611.6,0.41781316]
["bitfinex-derivatives","ETHF0:USTF0",1739319367549,6.03042501,2611.8,2611.7,0.41781316]
["bitfinex-derivatives","ETHF0:USTF0",1739319369146,6.03042501,2611.8,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319369450,3.2078,2611.6,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319369650,0.5981,2611.7,2611.5,41.21787047]
["bitfinex-derivatives","ETHF0:USTF0",1739319369844,1.732,2611.8,2611.6,0.41783153]
["bitfinex-derivatives","ETHF0:USTF0",1739319370049,1.732,2611.8,2611.7,0.41783153]
["bitfinex-derivatives","ETHF0:USTF0",1739319371461,1.732,2611.8,2611.7,0.41783186]
["bitfinex-derivatives","ETHF0:USTF0",1739319372054,6.00257621,2611.8,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319372247,3.2078,2611.6,2611.4,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319372447,0.6088,2611.5,2611.4,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319372648,5.01667639,2611.5,2611.4,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319380552,6.74967639,2611.5,2611.4,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319387750,6.81582584,2611.5,2611.4,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319388459,6.81582584,2611.5,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319388661,3.2078,2611.3,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319389161,4.8803454,2611.2,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319389364,0.5637,2611.1,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319391665,4.0607021,2611.0,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319391959,0.5542,2610.9,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319392567,0.5542,2610.9,2610.8,41.21794597]
["bitfinex-derivatives","ETHF0:USTF0",1739319392764,3.762,2610.9,2610.8,41.21793152]
["bitfinex-derivatives","ETHF0:USTF0",1739319392972,5.494,2610.9,2610.7,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319393164,0.5805,2610.8,2610.7,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319393467,0.5805,2610.8,2610.7,40.80574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319393971,0.5805,2610.8,2610.7,41.22379371]
["bitfinex-derivatives","ETHF0:USTF0",1739319394364,5.494,2610.9,2610.7,41.22379371]
["bitfinex-derivatives","ETHF0:USTF0",1739319394566,5.494,2610.9,2610.7,40.80574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319398566,2.2862,2610.9,2610.7,40.80574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319399866,4.80878822,2610.8,2610.7,40.80574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319400172,4.80878822,2610.8,2610.7,41.22379935]
["bitfinex-derivatives","ETHF0:USTF0",1739319400771,4.80878822,2610.8,2610.7,40.80574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319401469,4.80878822,2610.8,2610.7,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319402670,4.87495708,2610.8,2610.7,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319402871,4.87495951,2610.8,2610.7,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319404574,4.87495845,2610.8,2610.7,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319404974,4.80878822,2610.8,2610.7,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319406468,4.87495743,2610.8,2610.7,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739319406872,4.87495743,2610.8,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319407069,3.2078,2610.5,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319407273,0.6045,2610.4,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319407475,2.3013,2610.3,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319407668,2.3013,2610.3,2609.8,3.14740006]
["bitfinex-derivatives","ETHF0:USTF0",1739319407873,2.3013,2610.3,2609.9,0.41843803]
["bitfinex-derivatives","ETHF0:USTF0",1739319407874,6.49259533,2610.3,2609.9,0.41843803]
["bitfinex-derivatives","ETHF0:USTF0",1739319408173,6.49833542,2610.3,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319408568,9.64573548,2610.3,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319408766,3.2078,2610.1,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319409167,7.55140451,2610.1,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319409674,10.69880457,2610.1,2609.8,0.00382672]
["bitfinex-derivatives","ETHF0:USTF0",1739319409868,0.06616212,2610.0,2609.8,0.00382672]
["bitfinex-derivatives","ETHF0:USTF0",1739319410072,0.06616168,2609.9,2609.8,0.00382672]
["bitfinex-derivatives","ETHF0:USTF0",1739319410268,7.96379122,2609.9,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319410479,3.2078,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319410772,3.2078,2609.6,2608.9,0.03496335]
["bitfinex-derivatives","ETHF0:USTF0",1739319410773,5.00593737,2609.6,2608.9,0.03496335]
["bitfinex-derivatives","ETHF0:USTF0",1739319410970,3.2078,2609.3,2608.9,0.03496335]
["bitfinex-derivatives","ETHF0:USTF0",1739319411273,3.2078,2609.3,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319411473,5.1900799,2609.2,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319411973,1.1602,2609.2,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319412175,4.07708128,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319425487,5.81008128,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319425786,5.81008128,2609.1,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319426080,5.81008128,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319426482,5.81008128,2609.1,2608.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319428181,1.733,2609.0,2608.6,47.15520006]
["bitfinex-derivatives","ETHF0:USTF0",1739319428385,1.733,2609.0,2608.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739319428586,1.733,2609.0,2608.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739319428985,1.1602,2609.2,2608.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739319429187,1.733,2609.1,2608.9,3.14740006]
["bitfinex-derivatives","ETHF0:USTF0",1739319429383,5.78543644,2609.1,2608.9,3.14740006]
["bitfinex-derivatives","ETHF0:USTF0",1739319430074,5.78543644,2609.1,2608.9,6.35520006]
["bitfinex-derivatives","ETHF0:USTF0",1739319430075,4.05243644,2609.1,2608.9,6.35520006]
["bitfinex-derivatives","ETHF0:USTF0",1739319430280,0.5968,2609.4,2608.9,6.35520006]
["bitfinex-derivatives","ETHF0:USTF0",1739319430281,1.733,2609.4,2608.9,6.35520006]
["bitfinex-derivatives","ETHF0:USTF0",1739319430490,1.733,2609.4,2609.2,3.14740006]
["bitfinex-derivatives","ETHF0:USTF0",1739319430987,1.733,2609.4,2609.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739319431886,5.92780684,2609.4,2608.9,6.35520006]
["bitfinex-derivatives","ETHF0:USTF0",1739319432483,9.13560684,2609.4,2608.9,6.35520006]
["bitfinex-derivatives","ETHF0:USTF0",1739319432688,9.13560684,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319433088,3.2078,2609.1,2608.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319433286,1.7388,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319433587,5.97897346,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319434488,5.97897346,2609.0,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319434882,5.98471355,2609.0,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319435283,3.14740006,2608.9,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319435585,1.733,2608.8,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319435787,5.78649581,2608.8,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319437085,5.78649581,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319437290,5.78649581,2608.8,2608.4,0.4183389]
["bitfinex-derivatives","ETHF0:USTF0",1739319437486,5.78649581,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319437684,5.78649581,2608.8,2608.4,0.41834577]
["bitfinex-derivatives","ETHF0:USTF0",1739319437882,5.78649581,2608.8,2608.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319438086,5.78649581,2608.8,2608.4,0.41834396]
["bitfinex-derivatives","ETHF0:USTF0",1739319438293,5.78649581,2608.8,2608.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319438595,1.733,2608.7,2608.4,0.41854166]
["bitfinex-derivatives","ETHF0:USTF0",1739319438796,1.733,2608.7,2608.3,47.15520006]
["bitfinex-derivatives","ETHF0:USTF0",1739319438797,1.733,2608.7,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319438990,3.2078,2608.5,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319439197,4.29530006,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319439495,3.2078,2608.2,2607.8,0.4186594]
["bitfinex-derivatives","ETHF0:USTF0",1739319439687,1.733,2608.1,2607.9,0.4186594]
["bitfinex-derivatives","ETHF0:USTF0",1739319439888,5.88390937,2608.1,2607.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319440092,5.88390937,2608.1,2607.8,0.41866476]
["bitfinex-derivatives","ETHF0:USTF0",1739319440292,5.88390937,2608.1,2607.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319440693,5.88390937,2608.1,2607.8,0.41847781]
["bitfinex-derivatives","ETHF0:USTF0",1739319440892,5.88390937,2608.1,2607.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319443795,5.88390937,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319444396,5.88390937,2608.1,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319446090,5.88390937,2608.1,2607.9,0.41763329]
["bitfinex-derivatives","ETHF0:USTF0",1739319446296,5.88390937,2608.1,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319447500,5.88390937,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319447996,5.88390937,2608.1,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319448502,1.733,2608.1,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319449995,1.733,2608.1,2607.9,0.4176338]
["bitfinex-derivatives","ETHF0:USTF0",1739319450191,4.9151,2608.4,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319450392,1.733,2608.3,2608.0,3.14740006]
["bitfinex-derivatives","ETHF0:USTF0",1739319450594,3.2078,2608.4,2608.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739319450899,3.2078,2608.4,2608.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739319451294,3.2078,2608.7,2608.1,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1739319451497,1.733,2608.6,2608.2,0.4176948]
["bitfinex-derivatives","ETHF0:USTF0",1739319451697,5.72060794,2608.6,2608.1,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1739319451896,5.72060794,2608.6,2608.2,0.4176916]
["bitfinex-derivatives","ETHF0:USTF0",1739319452097,5.72060794,2608.6,2608.3,0.4176916]
["bitfinex-derivatives","ETHF0:USTF0",1739319452298,5.72060794,2608.6,2608.1,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1739319452498,5.72060794,2608.6,2608.2,0.41774209]
["bitfinex-derivatives","ETHF0:USTF0",1739319452702,5.72060794,2608.6,2608.1,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1739319453007,5.72060794,2608.6,2608.2,0.41774542]
["bitfinex-derivatives","ETHF0:USTF0",1739319453204,5.72060794,2608.6,2608.1,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1739319453410,5.72060794,2608.6,2608.2,0.41778041]
["bitfinex-derivatives","ETHF0:USTF0",1739319453600,5.72060794,2608.6,2608.3,0.41778041]
["bitfinex-derivatives","ETHF0:USTF0",1739319453805,5.72060794,2608.6,2608.1,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1739319453806,3.98760794,2608.6,2608.1,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1739319454008,4.9408,2608.7,2608.2,0.41778189]
["bitfinex-derivatives","ETHF0:USTF0",1739319454315,4.9408,2608.7,2608.3,0.41778189]
["bitfinex-derivatives","ETHF0:USTF0",1739319454510,4.9408,2608.7,2608.1,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1739319454713,4.9408,2608.7,2608.2,0.41786281]
["bitfinex-derivatives","ETHF0:USTF0",1739319455005,4.9408,2608.7,2608.3,0.41786281]
["bitfinex-derivatives","ETHF0:USTF0",1739319455209,4.9408,2608.7,2608.1,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1739319455606,4.9408,2608.7,2608.2,0.41790221]
["bitfinex-derivatives","ETHF0:USTF0",1739319455808,4.9408,2608.7,2608.3,0.41790221]
["bitfinex-derivatives","ETHF0:USTF0",1739319456010,4.9408,2608.7,2608.1,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1739319456209,3.2078,2608.7,2608.2,0.41790452]
["bitfinex-derivatives","ETHF0:USTF0",1739319456413,4.9408,2608.7,2608.3,0.41790452]
["bitfinex-derivatives","ETHF0:USTF0",1739319456606,4.9408,2608.7,2608.1,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1739319456913,4.9408,2608.7,2608.2,0.41793375]
["bitfinex-derivatives","ETHF0:USTF0",1739319457115,4.9408,2608.7,2608.3,0.41793375]
["bitfinex-derivatives","ETHF0:USTF0",1739319457317,4.9408,2608.7,2608.4,0.41793375]
["bitfinex-derivatives","ETHF0:USTF0",1739319457616,4.9408,2608.7,2608.1,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1739319457823,4.9408,2608.7,2608.3,3.14740006]
["bitfinex-derivatives","ETHF0:USTF0",1739319458016,1.733,2608.7,2608.4,3.62574816]
["bitfinex-derivatives","ETHF0:USTF0",1739319458216,1.733,2608.7,2608.5,0.41794816]
["bitfinex-derivatives","ETHF0:USTF0",1739319458417,1.733,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319458719,1.733,2608.7,2608.5,0.41795802]
["bitfinex-derivatives","ETHF0:USTF0",1739319458920,1.7474,2608.9,2608.6,0.41795802]
["bitfinex-derivatives","ETHF0:USTF0",1739319459114,3.4794,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319459313,4.08367383,2608.8,2608.5,0.4179722]
["bitfinex-derivatives","ETHF0:USTF0",1739319459519,4.08367383,2608.8,2608.6,0.4179722]
["bitfinex-derivatives","ETHF0:USTF0",1739319459720,4.08367383,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319460014,0.00574009,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319460015,0.00574009,2609.0,2608.8,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1739319460219,0.00574009,2609.0,2608.9,4.71167024]
["bitfinex-derivatives","ETHF0:USTF0",1739319460422,0.00574009,2609.0,2608.9,4.71159623]
["bitfinex-derivatives","ETHF0:USTF0",1739319460614,0.00574009,2609.0,2608.9,45.51159623]
["bitfinex-derivatives","ETHF0:USTF0",1739319460811,0.00574009,2609.0,2608.9,51.97680533]
["bitfinex-derivatives","ETHF0:USTF0",1739319461018,1.732,2609.5,2609.2,3.14740006]
["bitfinex-derivatives","ETHF0:USTF0",1739319461221,1.732,2609.5,2609.3,3.62569617]
["bitfinex-derivatives","ETHF0:USTF0",1739319461421,1.732,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319461923,0.6104,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319462124,6.355,2611.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319462125,0.00575131,2609.7,2609.5,3.14740006]
["bitfinex-derivatives","ETHF0:USTF0",1739319462324,0.00575131,2609.7,2609.6,4.77167758]
["bitfinex-derivatives","ETHF0:USTF0",1739319463817,0.00575131,2609.7,2609.6,4.77113533]
["bitfinex-derivatives","ETHF0:USTF0",1739319464024,0.00575131,2609.7,2609.6,0.41703533]
["bitfinex-derivatives","ETHF0:USTF0",1739319464224,0.00575131,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319464924,0.00575131,2609.7,2609.4,0.41689975]
["bitfinex-derivatives","ETHF0:USTF0",1739319465123,0.00575131,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319466322,1.73775131,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319466825,1.73775131,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319467231,1.73775131,2609.7,2609.6,6.35520006]
["bitfinex-derivatives","ETHF0:USTF0",1739319468227,0.00575131,2609.7,2609.6,6.35520006]
["bitfinex-derivatives","ETHF0:USTF0",1739319469030,0.00575131,2609.7,2609.6,12.35520006]
["bitfinex-derivatives","ETHF0:USTF0",1739319469221,3.2078,2610.8,2609.6,12.77059808]
["bitfinex-derivatives","ETHF0:USTF0",1739319469421,0.6087,2610.7,2610.5,3.14740006]
["bitfinex-derivatives","ETHF0:USTF0",1739319469631,5.00859526,2610.7,2610.5,3.14740006]
["bitfinex-derivatives","ETHF0:USTF0",1739319469826,5.00859526,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319470025,1.732,2611.0,2610.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319471532,0.61445131,2611.1,2610.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319472534,4.0569313,2611.0,2610.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319473238,0.61445131,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319473427,0.00575131,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319473827,0.00575131,2611.1,2610.9,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1739319474926,0.00575131,2611.1,2610.9,10.3292]
["bitfinex-derivatives","ETHF0:USTF0",1739319475131,3.2078,2611.8,2610.9,11.09526]
["bitfinex-derivatives","ETHF0:USTF0",1739319475331,3.2078,2611.8,2611.4,3.14740006]
["bitfinex-derivatives","ETHF0:USTF0",1739319476129,1.1725,2611.9,2611.4,3.14740006]
["bitfinex-derivatives","ETHF0:USTF0",1739319476334,1.17825131,2611.9,2611.4,3.14740006]
["bitfinex-derivatives","ETHF0:USTF0",1739319482937,1.17825131,2611.9,2611.7,3.14740006]
["bitfinex-derivatives","ETHF0:USTF0",1739319483137,0.00575131,2611.9,2611.7,3.14740006]
["bitfinex-derivatives","ETHF0:USTF0",1739319483328,0.00575131,2611.9,2611.7,4.28460006]
["bitfinex-derivatives","ETHF0:USTF0",1739319484135,0.00575131,2611.9,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319485139,0.00575131,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319488440,4.41032534,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319488643,1.1689,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319489040,1.1689,2611.7,2611.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319489241,1.1689,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319489440,1.1689,2611.7,2611.1,3.14740006]
["bitfinex-derivatives","ETHF0:USTF0",1739319489441,5.54646288,2611.7,2611.1,3.14740006]
["bitfinex-derivatives","ETHF0:USTF0",1739319489747,0.5641,2611.6,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319490138,4.22828043,2611.5,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319492341,3.2078,2611.4,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319494143,1.73,2611.3,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319496248,1.73,2611.3,2611.2,41.21623318]
["bitfinex-derivatives","ETHF0:USTF0",1739319496550,1.73,2611.3,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319496745,3.2078,2611.4,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319496953,4.9378,2611.4,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319498045,4.25685358,2611.3,2610.5,6.36095137]
["bitfinex-derivatives","ETHF0:USTF0",1739319498360,3.2078,2611.0,2610.6,0.41710668]
["bitfinex-derivatives","ETHF0:USTF0",1739319498553,0.5594,2610.9,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319498747,1.73,2610.8,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319499051,1.73,2610.8,2610.7,41.21719358]
["bitfinex-derivatives","ETHF0:USTF0",1739319499249,6.11685298,2610.8,2610.7,41.21719358]
["bitfinex-derivatives","ETHF0:USTF0",1739319500247,6.11685298,2610.8,2610.7,41.21747285]
["bitfinex-derivatives","ETHF0:USTF0",1739319500454,6.11685298,2610.8,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319500853,6.11685298,2610.8,2610.7,0.41743732]
["bitfinex-derivatives","ETHF0:USTF0",1739319501153,9.26425304,2610.8,2610.5,0.00575131]
["bitfinex-derivatives","ETHF0:USTF0",1739319501357,3.2078,2610.6,2610.5,40.80575131]
["bitfinex-derivatives","ETHF0:USTF0",1739319501658,3.2078,2610.6,2609.6,3.14740006]
["bitfinex-derivatives","ETHF0:USTF0",1739319501659,4.04011329,2610.6,2609.6,3.14740006]
["bitfinex-derivatives","ETHF0:USTF0",1739319501951,4.04011329,2610.6,2609.7,0.41756612]
["bitfinex-derivatives","ETHF0:USTF0",1739319501952,3.2078,2610.3,2609.7,0.41756612]
["bitfinex-derivatives","ETHF0:USTF0",1739319502152,2.3084,2610.2,2609.8,41.21756612]
["bitfinex-derivatives","ETHF0:USTF0",1739319502348,7.15403375,2610.2,2609.9,0.41756167]
["bitfinex-derivatives","ETHF0:USTF0",1739319502652,7.15403375,2610.2,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319502653,10.30143381,2610.2,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319502853,3.14740006,2609.9,2609.8,40.80575131]
["bitfinex-derivatives","ETHF0:USTF0",1739319503153,3.21358587,2609.9,2609.0,3.14740006]
["bitfinex-derivatives","ETHF0:USTF0",1739319503351,3.2078,2609.5,2609.0,3.14740006]
["bitfinex-derivatives","ETHF0:USTF0",1739319503653,3.2078,2609.5,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319503845,4.42975041,2609.4,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319506948,4.42975041,2609.4,2609.0,0.00575131]
["bitfinex-derivatives","ETHF0:USTF0",1739319507151,3.2078,2609.2,2609.0,0.00575131]
["bitfinex-derivatives","ETHF0:USTF0",1739319507352,0.5823,2609.1,2609.0,0.00575131]
["bitfinex-derivatives","ETHF0:USTF0",1739319507549,4.69865962,2609.1,2609.0,40.80575131]
["bitfinex-derivatives","ETHF0:USTF0",1739319508162,4.69865962,2609.1,2609.0,0.00575131]
["bitfinex-derivatives","ETHF0:USTF0",1739319514659,4.76482186,2609.1,2609.0,0.00575131]
["bitfinex-derivatives","ETHF0:USTF0",1739319515959,4.76482186,2609.1,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319515960,11.53142186,2609.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319516154,3.2078,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319516359,1.163,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319516560,5.45173677,2608.5,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319516861,1.73,2608.4,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319517764,4.07781821,2608.3,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319523571,7.28561821,2608.3,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319523765,7.28561821,2608.3,2607.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739319523967,3.2078,2608.0,2607.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739319524274,3.2078,2608.0,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319524275,0.6075,2607.9,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319524664,6.11430498,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319524968,10.43350504,2607.8,2607.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739319525173,3.2078,2607.7,2607.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739319525382,10.43350504,2607.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319525383,3.2078,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319525671,3.14740006,2607.5,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319526064,4.29481735,2607.2,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319526261,3.2078,2607.3,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319526574,6.02581735,2607.2,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319527671,0.5657,2607.1,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319528071,4.01902179,2607.0,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319528270,1.731,2607.2,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319528878,4.03265221,2607.1,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319529567,1.731,2607.2,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319530070,1.731,2607.2,2606.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739319530870,3.82105131,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319530871,0.00575131,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319531070,0.00575131,2607.3,2607.2,3.14740006]
["bitfinex-derivatives","ETHF0:USTF0",1739319531278,4.9388,2608.0,2607.5,3.14740006]
["bitfinex-derivatives","ETHF0:USTF0",1739319531478,4.9388,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319531479,1.731,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319531772,1.731,2608.3,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319532169,6.06845908,2608.3,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319532374,1.731,2608.3,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319532878,4.33745908,2608.2,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319534576,4.93565908,2608.2,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319535680,4.93565908,2608.2,2607.8,3.21355131]
["bitfinex-derivatives","ETHF0:USTF0",1739319536182,3.14740006,2608.1,2607.8,3.21355131]
["bitfinex-derivatives","ETHF0:USTF0",1739319536379,3.2078,2608.0,2607.8,0.00575131]
["bitfinex-derivatives","ETHF0:USTF0",1739319536576,0.0661221,2607.9,2607.8,0.00575131]
["bitfinex-derivatives","ETHF0:USTF0",1739319537075,10.22584911,2607.9,2607.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739319537277,3.2078,2607.5,2607.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319537472,1.731,2607.4,2607.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319537673,3.14740006,2607.3,2606.7,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739319537869,3.2078,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319538079,7.30985578,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319538285,7.30985578,2607.2,2606.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319538781,7.30985578,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319540581,7.30985578,2607.2,2606.4,41.3617]
["bitfinex-derivatives","ETHF0:USTF0",1739319540582,3.2078,2606.9,2606.4,41.3617]
["bitfinex-derivatives","ETHF0:USTF0",1739319540779,1.731,2606.8,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319540978,6.32013244,2606.8,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319541281,6.32013244,2606.8,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319541484,6.32013244,2606.8,2606.0,0.41070973]
["bitfinex-derivatives","ETHF0:USTF0",1739319541777,6.32013244,2606.8,2606.1,0.41070973]
["bitfinex-derivatives","ETHF0:USTF0",1739319541980,6.32013244,2606.8,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319542175,6.32013244,2606.8,2606.0,0.41051949]
["bitfinex-derivatives","ETHF0:USTF0",1739319542377,6.32013244,2606.8,2606.1,0.41051949]
["bitfinex-derivatives","ETHF0:USTF0",1739319542578,6.32013244,2606.8,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319543085,0.00575131,2606.9,2606.3,0.410458]
["bitfinex-derivatives","ETHF0:USTF0",1739319543283,1.731,2606.8,2606.4,0.9725747]
["bitfinex-derivatives","ETHF0:USTF0",1739319543579,1.731,2606.8,2606.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739319544181,1.731,2606.8,2606.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319544584,0.00575131,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319544884,0.00575131,2606.9,2606.6,0.41056012]
["bitfinex-derivatives","ETHF0:USTF0",1739319545087,0.00575131,2606.9,2606.6,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739319545288,0.00575131,2606.9,2606.7,0.41055557]
["bitfinex-derivatives","ETHF0:USTF0",1739319545585,0.00575131,2606.9,2606.6,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739319545979,0.00575131,2606.9,2606.7,0.41066575]
["bitfinex-derivatives","ETHF0:USTF0",1739319546178,0.00575131,2606.9,2606.8,3.61848554]
["bitfinex-derivatives","ETHF0:USTF0",1739319546485,1.731,2607.9,2606.8,4.08297602]
["bitfinex-derivatives","ETHF0:USTF0",1739319546685,1.731,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319546885,5.89748647,2607.9,2607.4,0.41068554]
["bitfinex-derivatives","ETHF0:USTF0",1739319547080,4.16648647,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319547277,1.731,2608.0,2607.7,0.41064561]
["bitfinex-derivatives","ETHF0:USTF0",1739319547476,1.731,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319547477,1.73675131,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319548192,1.73675131,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319548487,1.73675131,2608.0,2607.7,0.41070398]
["bitfinex-derivatives","ETHF0:USTF0",1739319548686,1.73675131,2608.0,2607.8,0.41069724]
["bitfinex-derivatives","ETHF0:USTF0",1739319548877,1.73675131,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319549082,1.73675131,2608.0,2607.7,0.41069162]
["bitfinex-derivatives","ETHF0:USTF0",1739319549284,1.73675131,2608.0,2607.8,0.41069162]
["bitfinex-derivatives","ETHF0:USTF0",1739319549491,1.73675131,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319549789,1.73675131,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319550284,0.00575131,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319550590,0.00575131,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319550791,0.00575131,2608.0,2607.7,0.41069339]
["bitfinex-derivatives","ETHF0:USTF0",1739319550989,0.00575131,2608.0,2607.8,0.41069938]
["bitfinex-derivatives","ETHF0:USTF0",1739319551190,0.00575131,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319551390,0.00575131,2608.0,2607.7,0.41069928]
["bitfinex-derivatives","ETHF0:USTF0",1739319551689,0.00575131,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319552086,0.00575131,2608.0,2607.9,3.61849501]
["bitfinex-derivatives","ETHF0:USTF0",1739319552391,0.00575131,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319552990,0.00575131,2608.0,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319553389,0.00575131,2608.0,2607.9,47.2106442]
["bitfinex-derivatives","ETHF0:USTF0",1739319553590,0.00575131,2608.0,2607.9,47.77283914]
["bitfinex-derivatives","ETHF0:USTF0",1739319553790,0.00575131,2608.0,2607.9,47.77283739]
["bitfinex-derivatives","ETHF0:USTF0",1739319554794,0.00575131,2608.0,2607.9,41.77283739]
["bitfinex-derivatives","ETHF0:USTF0",1739319555299,0.00575131,2608.0,2607.9,41.77263786]
["bitfinex-derivatives","ETHF0:USTF0",1739319556389,0.00575131,2608.0,2607.9,41.77258158]
["bitfinex-derivatives","ETHF0:USTF0",1739319557183,0.00575131,2608.0,2607.9,41.3622]
["bitfinex-derivatives","ETHF0:USTF0",1739319557992,0.00575131,2608.0,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319558192,0.00575131,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319561601,0.00575131,2608.0,2607.8,6.36255287]
["bitfinex-derivatives","ETHF0:USTF0",1739319561997,0.00575131,2608.0,2607.9,0.41028382]
["bitfinex-derivatives","ETHF0:USTF0",1739319562600,0.00575131,2608.0,2607.9,41.21028382]
["bitfinex-derivatives","ETHF0:USTF0",1739319563205,0.00575131,2608.0,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319565206,0.00575131,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319565505,8.93620722,2608.0,2607.6,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739319565697,1.1252,2607.9,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319566101,3.98978485,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319566301,3.98978485,2607.8,2607.6,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739319569109,3.98978485,2607.8,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319572408,1.1252,2607.9,2607.5,47.16255287]
["bitfinex-derivatives","ETHF0:USTF0",1739319572711,1.1252,2607.9,2607.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319573604,1.1252,2607.9,2607.6,0.41134003]
["bitfinex-derivatives","ETHF0:USTF0",1739319573912,1.1252,2607.9,2607.6,3.15475287]
["bitfinex-derivatives","ETHF0:USTF0",1739319574215,1.1252,2607.9,2607.7,0.41166241]
["bitfinex-derivatives","ETHF0:USTF0",1739319574400,1.1252,2607.9,2607.6,3.15475287]
["bitfinex-derivatives","ETHF0:USTF0",1739319574606,1.1252,2607.9,2607.7,0.41166011]
["bitfinex-derivatives","ETHF0:USTF0",1739319574911,4.34781807,2607.8,2607.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319575115,4.34781807,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319575502,1.1252,2607.9,2607.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319575913,1.1252,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319576415,1.1252,2607.9,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319576910,1.1252,2607.9,2607.7,0.4120877]
["bitfinex-derivatives","ETHF0:USTF0",1739319577115,1.1252,2607.9,2607.8,0.41208033]
["bitfinex-derivatives","ETHF0:USTF0",1739319577706,1.1252,2607.9,2607.8,41.21208033]
["bitfinex-derivatives","ETHF0:USTF0",1739319578615,0.00575131,2608.0,2607.8,47.57462783]
["bitfinex-derivatives","ETHF0:USTF0",1739319578807,0.00575131,2608.0,2607.9,0.41207496]
["bitfinex-derivatives","ETHF0:USTF0",1739319579004,0.00575131,2608.0,2607.8,47.16255287]
["bitfinex-derivatives","ETHF0:USTF0",1739319579313,0.00575131,2608.0,2607.9,1.4405908]
["bitfinex-derivatives","ETHF0:USTF0",1739319579714,0.00575131,2608.0,2607.9,7.4405908]
["bitfinex-derivatives","ETHF0:USTF0",1739319580012,0.00575131,2608.0,2607.9,2.0108908]
["bitfinex-derivatives","ETHF0:USTF0",1739319580709,0.00575131,2608.0,2607.9,2.01080912]
["bitfinex-derivatives","ETHF0:USTF0",1739319581908,0.00575131,2608.0,2607.9,11.00880912]
["bitfinex-derivatives","ETHF0:USTF0",1739319583514,0.00575131,2608.0,2607.9,11.31543019]
["bitfinex-derivatives","ETHF0:USTF0",1739319583710,0.00575131,2608.0,2607.9,11.00880912]
["bitfinex-derivatives","ETHF0:USTF0",1739319584408,0.00575131,2608.0,2607.9,5.00880912]
["bitfinex-derivatives","ETHF0:USTF0",1739319585016,0.00575131,2608.0,2607.9,5.00831421]
["bitfinex-derivatives","ETHF0:USTF0",1739319585604,0.00575131,2608.0,2607.9,4.54257791]
["bitfinex-derivatives","ETHF0:USTF0",1739319586208,0.00575131,2608.0,2607.9,5.00830477]
["bitfinex-derivatives","ETHF0:USTF0",1739319586810,0.00575131,2608.0,2607.9,5.77524477]
["bitfinex-derivatives","ETHF0:USTF0",1739319587010,0.00575131,2608.0,2607.9,5.00830477]
["bitfinex-derivatives","ETHF0:USTF0",1739319587210,0.00575131,2608.0,2607.9,5.00823039]
["bitfinex-derivatives","ETHF0:USTF0",1739319587617,0.00575131,2608.0,2607.9,5.00816999]
["bitfinex-derivatives","ETHF0:USTF0",1739319588413,0.00575131,2608.0,2607.9,3.40971201]
["bitfinex-derivatives","ETHF0:USTF0",1739319588911,0.00575131,2608.0,2607.9,44.20971201]
["bitfinex-derivatives","ETHF0:USTF0",1739319589110,0.00575131,2608.0,2607.9,44.67534304]
["bitfinex-derivatives","ETHF0:USTF0",1739319589311,0.00575131,2608.0,2607.9,44.67529088]
["bitfinex-derivatives","ETHF0:USTF0",1739319590108,6.36255287,2609.5,2607.9,53.83004375]
["bitfinex-derivatives","ETHF0:USTF0",1739319590308,0.5846,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319594316,0.5846,2609.0,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319594818,0.5846,2609.0,2608.9,43.95475287]
["bitfinex-derivatives","ETHF0:USTF0",1739319595017,0.00575131,2609.2,2608.9,44.36574158]
["bitfinex-derivatives","ETHF0:USTF0",1739319595222,0.00575131,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319596915,0.00575131,2609.2,2609.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319599523,0.6034,2609.5,2609.1,45.18502863]
["bitfinex-derivatives","ETHF0:USTF0",1739319599717,0.6034,2609.5,2609.4,6.36255287]
["bitfinex-derivatives","ETHF0:USTF0",1739319600117,0.5786,2609.8,2609.4,6.77317554]
["bitfinex-derivatives","ETHF0:USTF0",1739319600325,0.5744,2609.9,2609.7,6.36255287]
["bitfinex-derivatives","ETHF0:USTF0",1739319600826,0.5744,2609.9,2609.8,0.41067987]
["bitfinex-derivatives","ETHF0:USTF0",1739319601030,0.5744,2609.9,2609.7,6.36255287]
["bitfinex-derivatives","ETHF0:USTF0",1739319601219,1.1433,2609.9,2609.7,6.36255287]
["bitfinex-derivatives","ETHF0:USTF0",1739319601530,1.1433,2609.9,2609.8,0.41077267]
["bitfinex-derivatives","ETHF0:USTF0",1739319601722,1.1433,2609.9,2609.8,0.41076973]
["bitfinex-derivatives","ETHF0:USTF0",1739319602122,1.1433,2609.9,2609.7,6.36255287]
["bitfinex-derivatives","ETHF0:USTF0",1739319602628,1.1433,2609.9,2609.4,3.15475287]
["bitfinex-derivatives","ETHF0:USTF0",1739319602823,1.1433,2609.9,2609.5,0.41064071]
["bitfinex-derivatives","ETHF0:USTF0",1739319603024,1.1433,2609.9,2609.4,3.15475287]
["bitfinex-derivatives","ETHF0:USTF0",1739319603226,1.1433,2609.9,2609.5,0.41065295]
["bitfinex-derivatives","ETHF0:USTF0",1739319603426,1.1433,2609.9,2609.4,3.15475287]
["bitfinex-derivatives","ETHF0:USTF0",1739319603625,1.1433,2609.9,2609.5,0.41058554]
["bitfinex-derivatives","ETHF0:USTF0",1739319603831,6.36255287,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319604130,10.35388188,2609.8,2608.8,3.15475287]
["bitfinex-derivatives","ETHF0:USTF0",1739319604429,10.35388188,2609.8,2608.9,41.21067968]
["bitfinex-derivatives","ETHF0:USTF0",1739319604624,3.2078,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319604825,3.4904,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319605025,7.83642766,2609.3,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319605221,3.4904,2609.3,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319605729,4.34602766,2609.2,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319607437,3.2078,2609.1,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319607936,4.24215203,2609.0,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319608225,0.06602805,2608.9,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319608629,10.74979778,2608.8,2608.1,41.2114083]
["bitfinex-derivatives","ETHF0:USTF0",1739319608827,2.8976,2608.7,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319609228,4.20021774,2608.6,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319609426,3.2078,2608.5,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319609624,3.2078,2608.5,2608.1,40.80575131]
["bitfinex-derivatives","ETHF0:USTF0",1739319609830,4.20021774,2608.4,2608.1,40.80575131]
["bitfinex-derivatives","ETHF0:USTF0",1739319610225,3.15475287,2608.2,2608.1,0.00575131]
["bitfinex-derivatives","ETHF0:USTF0",1739319610439,3.15475287,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319610737,2.3254,2608.1,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319611231,3.2078,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319611429,6.36255287,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319611635,17.32783228,2607.9,2607.6,0.00575131]
["bitfinex-derivatives","ETHF0:USTF0",1739319611937,17.32783228,2607.9,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319611938,0.06598677,2607.8,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319612140,0.06598677,2607.8,2607.0,0.41108439]
["bitfinex-derivatives","ETHF0:USTF0",1739319612329,4.06811319,2607.7,2607.1,0.4110438]
["bitfinex-derivatives","ETHF0:USTF0",1739319612529,6.95895287,2607.9,2607.2,44.4185385]
["bitfinex-derivatives","ETHF0:USTF0",1739319612530,3.8042,2607.9,2607.2,44.4185385]
["bitfinex-derivatives","ETHF0:USTF0",1739319612737,6.95895287,2607.9,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319612936,4.06811319,2607.7,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319613139,4.0738645,2607.8,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319613335,0.00575131,2607.8,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319613643,5.0316983,2607.7,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319613939,4.96570146,2607.7,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319614837,3.2078,2607.4,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319615038,2.3091,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319615235,0.6033,2607.2,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319615635,4.58239731,2607.1,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319616834,4.58239731,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319617339,4.58239731,2607.1,2606.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319619743,0.06598978,2607.0,2606.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319620245,4.03562187,2606.9,2606.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319620632,3.7746,2607.1,2606.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319620633,4.03562187,2607.0,2606.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319621036,3.7746,2607.1,2606.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319621337,4.11658955,2607.0,2606.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319621745,1.729,2606.9,2606.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319622436,4.4504677,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319622636,0.5603,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319622838,0.5603,2606.7,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319623039,4.4504677,2606.6,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319623443,4.4504677,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319623744,1.729,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319623948,1.729,2606.9,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319624247,4.33297515,2606.8,2606.4,44.8416384]
["bitfinex-derivatives","ETHF0:USTF0",1739319624547,6.06197515,2607.0,2606.4,41.3687]
["bitfinex-derivatives","ETHF0:USTF0",1739319624850,6.06197515,2607.0,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319624851,4.33297515,2606.9,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319625042,5.51137515,2606.9,2606.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739319625240,3.2078,2606.8,2606.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739319625438,5.59850511,2606.9,2606.0,3.24279886]
["bitfinex-derivatives","ETHF0:USTF0",1739319625641,4.42010511,2606.7,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319626040,7.62790511,2606.8,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319626245,3.2078,2606.8,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319626643,4.1735183,2606.7,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319627637,0.5656,2606.6,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319628046,4.18002592,2606.5,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319630551,7.38782592,2606.5,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319630752,7.38782592,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319631250,4.0416384,2606.4,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319631554,0.5721,2606.3,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319631747,5.46073414,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319632252,4.0416384,2606.1,2605.4,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1739319632548,2.3063,2606.0,2605.4,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1739319632855,6.43417807,2606.0,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319633246,6.43417807,2606.0,2605.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319634450,6.43417807,2606.0,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319634954,3.2078,2605.8,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319635446,4.27926453,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319635854,4.27926453,2605.7,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319637056,4.88556453,2605.7,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319637251,3.2078,2605.8,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319637661,4.35268522,2605.6,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319637852,4.35268522,2605.7,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319638150,3.16190867,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319638358,3.2078,2605.1,2604.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739319638555,7.04309906,2605.2,2604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319638755,4.13989906,2605.0,2604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319638955,4.13989906,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319639160,4.14565037,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319639350,0.00575131,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319639547,4.23474414,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319641453,0.00575131,2605.1,2604.8,0.41047401]
["bitfinex-derivatives","ETHF0:USTF0",1739319641648,0.00575131,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319641855,0.00575131,2605.1,2604.8,0.41046938]
["bitfinex-derivatives","ETHF0:USTF0",1739319642152,0.00575131,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319642358,0.00575131,2605.1,2604.8,0.41046999]
["bitfinex-derivatives","ETHF0:USTF0",1739319642556,0.00575131,2605.1,2604.9,0.41046999]
["bitfinex-derivatives","ETHF0:USTF0",1739319642750,0.00575131,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319642957,0.00575131,2605.1,2604.8,0.41051284]
["bitfinex-derivatives","ETHF0:USTF0",1739319643158,0.00575131,2605.1,2604.9,0.41051284]
["bitfinex-derivatives","ETHF0:USTF0",1739319643360,0.00575131,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319643559,0.00575131,2605.1,2604.8,0.4106092]
["bitfinex-derivatives","ETHF0:USTF0",1739319643857,0.00575131,2605.1,2604.9,0.4106092]
["bitfinex-derivatives","ETHF0:USTF0",1739319644058,0.00575131,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319644258,0.00575131,2605.1,2604.8,0.41061057]
["bitfinex-derivatives","ETHF0:USTF0",1739319644458,0.00575131,2605.1,2604.9,0.41061057]
["bitfinex-derivatives","ETHF0:USTF0",1739319644661,0.00575131,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319644868,4.44806671,2605.0,2604.8,0.4107139]
["bitfinex-derivatives","ETHF0:USTF0",1739319645167,0.00575131,2605.1,2604.9,0.4107139]
["bitfinex-derivatives","ETHF0:USTF0",1739319645359,0.00575131,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319645563,0.00575131,2605.1,2604.8,0.41074834]
["bitfinex-derivatives","ETHF0:USTF0",1739319645760,0.00575131,2605.1,2604.9,0.41075233]
["bitfinex-derivatives","ETHF0:USTF0",1739319645967,0.00575131,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319646167,0.00575131,2605.1,2604.8,0.41075355]
["bitfinex-derivatives","ETHF0:USTF0",1739319646369,0.00575131,2605.1,2604.9,0.41075355]
["bitfinex-derivatives","ETHF0:USTF0",1739319646568,0.00575131,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319646764,0.00575131,2605.1,2604.8,0.41073742]
["bitfinex-derivatives","ETHF0:USTF0",1739319646965,0.00575131,2605.1,2604.9,0.41073742]
["bitfinex-derivatives","ETHF0:USTF0",1739319647165,0.00575131,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319647366,0.00575131,2605.1,2604.8,0.41073992]
["bitfinex-derivatives","ETHF0:USTF0",1739319647667,0.00575131,2605.1,2604.9,0.41073992]
["bitfinex-derivatives","ETHF0:USTF0",1739319647873,0.00575131,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319648078,4.20107522,2605.0,2604.8,0.41076178]
["bitfinex-derivatives","ETHF0:USTF0",1739319648274,4.77337522,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319652278,5.90217522,2605.0,2604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319652478,5.90217522,2605.0,2604.7,0.4108944]
["bitfinex-derivatives","ETHF0:USTF0",1739319652670,5.90217522,2605.0,2604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319652878,5.90217522,2605.0,2604.7,0.41089414]
["bitfinex-derivatives","ETHF0:USTF0",1739319653172,5.90217522,2605.0,2604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319653371,5.90217522,2605.0,2604.7,0.41089228]
["bitfinex-derivatives","ETHF0:USTF0",1739319653572,5.90217522,2605.0,2604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319653777,5.90217522,2605.0,2604.7,0.41095893]
["bitfinex-derivatives","ETHF0:USTF0",1739319654079,5.90217522,2605.0,2604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319657681,3.2078,2604.8,2604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319657875,1.73,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319658179,1.73,2604.7,2604.4,0.41146908]
["bitfinex-derivatives","ETHF0:USTF0",1739319658180,5.86743462,2604.7,2604.4,0.41146908]
["bitfinex-derivatives","ETHF0:USTF0",1739319658479,5.86743462,2604.7,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319659278,5.86743462,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319659680,5.86743462,2604.7,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319660173,6.63533462,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319660373,4.04900622,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319660575,3.2078,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319660883,3.2078,2604.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319660884,4.04900622,2604.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319661076,7.25680622,2603.7,2603.0,0.46539172]
["bitfinex-derivatives","ETHF0:USTF0",1739319661274,7.25680622,2603.7,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319661481,4.2252254,2603.6,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319662176,3.16720561,2603.4,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319662382,1.73,2603.3,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319662578,5.90854748,2603.3,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319662779,9.07575309,2603.3,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319663986,9.07575309,2603.3,2602.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739319664187,3.16720561,2603.0,2602.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739319664383,3.16720561,2603.0,2602.9,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1739319665985,7.58667395,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319666282,3.2078,2602.5,2602.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739319666481,3.16720561,2602.4,2602.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739319666987,7.61559549,2602.4,2602.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739319667489,7.61559549,2602.4,2601.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739319667786,3.16720561,2602.1,2601.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739319668184,4.04113468,2602.0,2601.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739319668582,4.04113468,2602.0,2601.9,41.3836]
["bitfinex-derivatives","ETHF0:USTF0",1739319668788,4.03483143,2602.0,2601.9,41.3836]
["bitfinex-derivatives","ETHF0:USTF0",1739319668991,4.03483143,2602.0,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319669387,13.20203704,2602.0,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319669690,3.16720561,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319669891,4.89820561,2601.3,2601.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319670187,8.10600561,2601.3,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319670390,12.49216894,2601.3,2600.8,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1739319670685,3.16720561,2601.0,2600.8,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1739319670887,3.16720561,2601.0,2600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319671282,3.16720561,2601.0,2600.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739319671283,10.49926399,2601.0,2600.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739319671593,4.06305819,2600.8,2600.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739319671781,1.731,2600.7,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319671982,9.06305838,2600.7,2600.0,0.10442657]
["bitfinex-derivatives","ETHF0:USTF0",1739319672287,7.27085819,2600.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319672488,3.2078,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319672688,4.15060978,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319672986,0.00576269,2599.9,2599.6,4.06305819]
["bitfinex-derivatives","ETHF0:USTF0",1739319673293,3.2078,2601.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319673491,4.06305819,2601.3,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319673492,1.731,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319673683,6.09925375,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319674499,9.30705375,2600.9,2600.4,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319675191,3.2078,2600.6,2600.4,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319675689,4.09495877,2600.5,2600.4,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319676894,3.2078,2600.9,2600.4,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319677188,4.06882088,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319677189,1.74776269,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319677493,1.74776269,2601.0,2600.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739319678589,1.74776269,2601.0,2600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319678998,1.74776269,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319678999,0.00576269,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319680086,0.5683,2601.8,2600.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319680087,1.744,2601.7,2600.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319680287,1.744,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319680795,3.2078,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319681198,4.06305819,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319681498,3.2078,2601.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319681792,7.46502247,2601.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319682894,3.2078,2601.1,2600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319687202,1.745,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319687499,5.79152133,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319688094,5.79152133,2601.7,2600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319688095,4.06305819,2601.3,2600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319688496,4.06305819,2601.0,2600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319688695,5.81105819,2601.0,2600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319688895,0.15469625,2600.9,2600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319690199,3.2078,2600.8,2600.4,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319690496,4.06305819,2600.7,2600.4,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319690700,8.28843914,2600.7,2600.4,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319691293,3.2078,2600.5,2600.4,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319691700,7.32526823,2600.5,2600.4,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319691901,3.2078,2600.5,2600.4,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319692491,7.4343261,2600.5,2600.4,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319694099,0.76925,2600.1,2599.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739319694303,7.27085819,2599.6,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319694501,9.02285819,2599.6,2599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319694700,4.18291749,2599.5,2599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319695205,4.18868018,2599.5,2599.0,40.80576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319698100,4.18868018,2599.5,2599.0,44.01356269]
["bitfinex-derivatives","ETHF0:USTF0",1739319698301,0.00576269,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319699303,3.2078,2600.0,2599.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739319699505,3.2078,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319699506,4.2078,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319700202,8.40106882,2599.9,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319700604,8.40106882,2599.9,2599.0,3.21356269]
["bitfinex-derivatives","ETHF0:USTF0",1739319700912,4.06305819,2599.6,2599.0,3.21356269]
["bitfinex-derivatives","ETHF0:USTF0",1739319701106,4.06305819,2599.3,2599.0,44.01356269]
["bitfinex-derivatives","ETHF0:USTF0",1739319701517,3.98037759,2599.2,2599.0,44.01356269]
["bitfinex-derivatives","ETHF0:USTF0",1739319701805,3.98037759,2599.2,2599.0,40.80576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319702311,3.98037759,2599.2,2599.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319702712,3.98037759,2599.2,2599.0,40.80576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319703211,3.98037759,2599.2,2599.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319704604,3.98037759,2599.2,2598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319704605,3.2078,2599.1,2598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319704809,4.06305819,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319705006,3.2078,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319705415,4.25188333,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319706102,0.00576269,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319706103,4.25764602,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319706306,0.00576269,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319706708,4.07222951,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319707710,4.06305819,2598.5,2598.1,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319708112,4.43698741,2598.4,2598.1,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319708611,3.2078,2598.3,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319709107,7.58521281,2598.3,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319709312,7.58521281,2598.3,2598.1,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319709512,5.81205819,2598.2,2598.1,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319709908,5.99426821,2598.2,2598.1,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319710309,4.24626821,2598.2,2598.1,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319710615,1.75,2598.6,2598.1,40.80576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319711011,6.05305701,2598.6,2598.1,40.80576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319711815,1.75,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319712412,1.749,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319712613,0.00576269,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319713116,0.00576269,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319713325,4.06305819,2598.5,2598.1,40.80576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319713813,4.16691126,2598.4,2598.1,40.80576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319714615,4.76121126,2598.4,2598.1,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319715816,3.2078,2598.6,2598.1,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319716010,3.2078,2598.6,2598.1,0.57906269]
["bitfinex-derivatives","ETHF0:USTF0",1739319716213,3.2078,2598.6,2598.1,1.19096269]
["bitfinex-derivatives","ETHF0:USTF0",1739319716820,0.00576269,2598.7,2598.1,1.19096269]
["bitfinex-derivatives","ETHF0:USTF0",1739319717017,1.75876269,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319717523,1.75876269,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319717918,7.42129302,2598.7,2598.1,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319718118,4.21349302,2598.7,2598.1,0.57906269]
["bitfinex-derivatives","ETHF0:USTF0",1739319718315,4.21349302,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319718521,0.00576269,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319719027,0.00576269,2598.7,2598.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739319720526,0.00576269,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319720828,0.00576269,2598.7,2598.1,3.78686269]
["bitfinex-derivatives","ETHF0:USTF0",1739319723329,0.00576269,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319723740,0.00576269,2598.7,2598.4,3.97752]
["bitfinex-derivatives","ETHF0:USTF0",1739319723938,0.00576269,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319724128,0.00576269,2598.7,2598.6,4.06305819]
["bitfinex-derivatives","ETHF0:USTF0",1739319724336,1.77,2599.9,2598.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1739319724539,1.77,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319724735,4.40410866,2599.9,2599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319724943,1.772,2600.1,2599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319725139,1.772,2600.1,2599.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739319725435,1.77776269,2600.1,2599.6,0.59766269]
["bitfinex-derivatives","ETHF0:USTF0",1739319727136,0.00576269,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319727631,0.00576269,2600.1,2599.7,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739319729233,0.00576269,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319730536,0.00576269,2600.1,2599.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739319730537,0.00576269,2600.1,2599.7,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739319731339,0.00576269,2600.1,2599.6,0.59766269]
["bitfinex-derivatives","ETHF0:USTF0",1739319732540,0.00576269,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319732840,0.00576269,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319733637,0.00576269,2600.1,2600.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319734440,0.5936,2601.1,2600.0,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319734643,0.5535,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319734839,1.77,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319735445,8.15132889,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319735636,4.06305819,2601.2,2601.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319735844,1.1139,2601.1,2601.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319736041,5.2021707,2601.1,2601.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319736440,0.5604,2601.1,2601.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319736845,7.03465819,2601.5,2601.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319737348,6.45805819,2601.5,2601.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319737748,3.21356269,2601.6,2601.0,3.21356269]
["bitfinex-derivatives","ETHF0:USTF0",1739319737943,0.00576269,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319738443,0.00576269,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319738650,0.00576269,2601.6,2601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319740143,0.00576269,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319740144,0.00576269,2601.6,2601.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319740550,0.00576269,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319740741,0.00576269,2601.6,2601.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739319741345,0.00576269,2601.6,2601.4,6.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739319741653,1.0,2602.0,2601.4,6.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739319741851,1.0,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319743948,3.2078,2601.9,2601.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739319744149,13.17460815,2601.9,2601.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319744346,4.06305819,2601.6,2601.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319744553,3.2078,2601.4,2601.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319744951,5.40951864,2601.5,2601.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319745450,1.1565,2601.5,2601.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319745657,3.2078,2601.3,2601.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319745955,1.1565,2601.5,2601.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319746471,4.02784707,2601.4,2601.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319747056,1.1565,2601.5,2601.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319747057,2.3741,2601.8,2601.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319748056,4.34312352,2601.7,2601.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319749357,1.0,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319750162,1.0,2602.0,2601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319750458,1.0,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319751257,1.0,2602.0,2601.7,8.03960819]
["bitfinex-derivatives","ETHF0:USTF0",1739319751458,4.9988,2602.7,2601.7,13.27085819]
["bitfinex-derivatives","ETHF0:USTF0",1739319751648,4.9988,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319751853,4.06305819,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319752158,0.5887,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319752551,0.59446269,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319753948,4.06305819,2602.2,2601.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319754148,4.06305819,2602.2,2601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319754361,3.2078,2602.0,2601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319754753,8.27138845,2601.9,2601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319754958,8.27138845,2601.9,2601.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319754959,7.27085819,2601.6,2601.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319755155,7.27085819,2601.3,2601.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319755556,4.09156615,2601.2,2601.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319756456,4.09156615,2601.2,2600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319756664,7.27085819,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319756959,1.791,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319757171,6.01826818,2600.8,2600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319758962,1.791,2600.8,2600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319760859,4.15319343,2600.7,2600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319761061,5.32819343,2600.7,2600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319761367,7.27085819,2600.6,2600.3,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319761758,4.31055446,2600.5,2600.3,40.80576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319763468,3.21356269,2600.9,2600.3,40.80576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319764262,3.21356269,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319764563,0.00576269,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319765271,0.00576269,2600.9,2600.3,40.80576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319765468,0.00576269,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319766470,0.00576269,2600.9,2600.3,40.80576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319768069,0.00576269,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319768372,0.00576269,2600.9,2600.3,44.01356269]
["bitfinex-derivatives","ETHF0:USTF0",1739319768962,0.00576269,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319769167,0.00576269,2600.9,2600.7,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1739319769677,0.00576269,2600.9,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319774075,10.0828764,2600.9,2600.3,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319774269,8.03995819,2600.6,2600.3,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319774478,8.03995819,2600.6,2600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319774680,4.02011642,2600.5,2600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319774876,4.02011642,2600.5,2600.3,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319775981,3.2078,2600.6,2600.3,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319776283,4.0123295,2600.5,2600.3,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319776984,7.27085819,2600.6,2600.3,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319777478,3.2078,2600.6,2600.3,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319777683,0.00576269,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319777881,0.00576269,2600.9,2600.4,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739319778077,0.00576269,2600.9,2600.4,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1739319780278,0.00576269,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319780986,0.00576269,2600.9,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319782074,0.00576269,2600.9,2600.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319782281,0.00576269,2600.9,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319782674,0.00576269,2600.9,2600.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319785087,3.2078,2601.6,2600.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319785288,3.2078,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319785983,3.2078,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319786184,3.2078,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319786384,3.2078,2601.6,2601.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739319788389,0.00576269,2601.7,2601.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739319789283,0.00576269,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319789476,4.45014407,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319790588,4.06305819,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319790777,7.27085819,2601.5,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319790983,4.08534604,2601.4,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319791183,1.782,2601.3,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319791491,4.08534604,2601.2,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319791786,1.12836269,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319792385,4.19124759,2601.6,2600.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319792587,7.27085819,2601.5,2600.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319792983,4.43787744,2601.4,2600.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319793385,3.2078,2601.2,2600.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319793785,4.20186705,2601.1,2600.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319794693,1.1273,2601.0,2600.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319795086,4.46253961,2600.9,2600.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319795788,11.7333978,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319796086,11.7333978,2600.9,2600.3,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319796087,4.06305819,2600.6,2600.3,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319796292,9.05185819,2600.6,2600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319796493,4.79362267,2600.5,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319796685,7.27085819,2600.3,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319796891,0.565,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319797088,5.01248843,2600.2,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319797786,5.01825112,2600.2,2599.6,40.80576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319798286,5.01825112,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319798287,0.00576269,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319799593,0.00576269,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319800388,1.2103,2601.1,2600.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1739319800591,1.2103,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319800793,5.84705819,2601.8,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319800991,6.41265819,2601.8,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319801188,10.74897233,2601.8,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319801388,6.41265819,2601.8,2601.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739319801585,6.41265819,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319801586,0.00576269,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319805698,0.00576269,2601.6,2601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319808099,0.00576269,2601.6,2601.1,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319808492,0.00576269,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319808698,0.00576269,2601.6,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319811704,4.06305819,2601.5,2601.1,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319812305,4.06305819,2601.5,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319813110,3.2078,2601.3,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319813303,4.27725991,2601.4,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319813509,4.06305819,2601.5,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319813909,4.44711713,2601.4,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319814305,3.21356269,2601.6,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319815209,0.00576269,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319815409,0.00576269,2601.6,2601.2,41.378]
["bitfinex-derivatives","ETHF0:USTF0",1739319816216,0.00576269,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319818814,0.00576269,2601.6,2601.2,41.378]
["bitfinex-derivatives","ETHF0:USTF0",1739319819612,3.2078,2601.5,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319820007,1.1584,2601.4,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319822120,4.43044796,2601.3,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319822813,4.43044796,2601.3,2601.1,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319823013,7.27085819,2601.2,2601.1,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319823519,7.27085819,2601.2,2601.1,40.80576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319823520,11.47812817,2601.2,2601.1,40.80576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319823729,11.47812817,2601.2,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319824108,7.27085819,2600.9,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319824516,0.5952,2600.8,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319830528,4.88967039,2600.7,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319835217,8.03995819,2600.6,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319835423,7.27085819,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319835617,7.27085819,2600.3,2599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319835817,4.98362548,2600.2,2599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319836732,3.2078,2600.0,2599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319837020,7.27085819,2600.0,2599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319837218,4.06339894,2599.9,2599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319837429,4.62589894,2599.9,2599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319838321,10.62589894,2599.9,2599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319838526,10.6918247,2599.9,2599.7,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319838728,1.774,2599.8,2599.7,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319839328,4.04409865,2599.8,2599.7,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319839628,9.04485819,2600.0,2599.7,40.80576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319839922,3.2078,2600.0,2599.7,40.80576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319840222,0.00576269,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319840531,0.00576269,2600.3,2599.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739319841626,4.04425688,2600.2,2599.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739319842220,4.04425688,2600.2,2599.7,40.80576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319842221,7.27085819,2600.0,2599.7,40.80576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319842427,2.3788,2599.9,2599.7,40.80576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319842628,6.46787877,2599.9,2599.7,40.80576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319843129,0.5775,2599.8,2599.7,40.80576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319843330,0.5775,2599.8,2599.7,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319843528,4.70223963,2599.8,2599.7,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319845024,4.12473963,2599.8,2599.7,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319845228,0.00576269,2600.3,2599.7,3.21356269]
["bitfinex-derivatives","ETHF0:USTF0",1739319845928,0.00576269,2600.3,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319846430,0.00576269,2600.3,2600.2,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739319847025,3.2078,2600.9,2600.2,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739319847322,3.2078,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319847629,3.2078,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319847823,3.2078,2601.2,2600.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739319850424,4.39656143,2601.1,2600.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739319850831,4.06305819,2600.9,2600.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739319851027,7.27085819,2600.9,2600.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739319851224,4.44364235,2600.8,2600.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739319851922,4.06305819,2600.6,2600.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739319853727,3.2078,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319854029,0.5689,2601.2,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319855830,0.00576269,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319856129,0.00576269,2601.3,2600.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739319856327,0.00576269,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319856729,1.789,2602.0,2601.2,3.97669]
["bitfinex-derivatives","ETHF0:USTF0",1739319856934,1.789,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319857634,1.789,2602.0,2601.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739319858027,3.99730376,2601.9,2601.5,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319859031,1.789,2602.0,2601.5,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319860930,4.09479825,2601.9,2601.5,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319863341,4.06305819,2601.8,2601.5,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319863640,3.2078,2601.7,2601.5,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319863934,4.42351625,2601.7,2601.5,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319864135,3.2078,2602.0,2601.5,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319864542,4.25976614,2601.9,2601.5,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319865336,3.2078,2601.7,2601.5,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319866238,4.10392605,2601.6,2601.5,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319866544,4.65802605,2601.6,2601.5,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319866845,0.5541,2601.6,2601.5,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319867341,6.51632768,2601.6,2601.5,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319867545,1.792,2601.6,2601.5,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319869542,3.2078,2601.7,2601.5,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319871635,4.122151,2601.6,2601.5,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319871841,4.721351,2601.6,2601.5,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319872043,4.06305819,2601.3,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319872744,4.63825819,2601.3,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319872934,4.63825819,2601.3,2600.5,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1739319872935,9.09068314,2601.3,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319873138,3.2078,2601.1,2601.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319873455,7.33701908,2601.1,2600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319873648,7.27085819,2600.7,2600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319873944,9.06185819,2600.7,2600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319874153,13.47656847,2600.7,2600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319875441,13.54277804,2600.7,2600.4,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319875644,0.5987,2600.6,2600.4,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319876051,4.39273146,2600.5,2600.4,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319877448,0.5987,2600.6,2600.4,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319878446,3.2078,2600.7,2600.4,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319878746,0.57856269,2600.9,2600.4,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319879144,4.13344494,2600.8,2600.4,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319880550,0.5836,2600.7,2600.4,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319881248,0.5836,2600.7,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319882948,4.13344494,2600.8,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319883145,0.57856269,2600.9,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319883346,0.00576269,2600.9,2600.5,41.3686]
["bitfinex-derivatives","ETHF0:USTF0",1739319883748,0.00576269,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319883942,0.00576269,2600.9,2600.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739319884655,4.17329753,2600.8,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319885155,0.00576269,2600.9,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319885951,0.00576269,2600.9,2600.5,41.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739319886154,0.00576269,2600.9,2600.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739319888153,0.00576269,2600.9,2600.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319888549,0.00576269,2600.9,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319890959,3.2078,2600.7,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319892859,0.00576269,2600.9,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319893263,4.10179123,2600.8,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319894263,0.00576269,2600.9,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319897661,3.2078,2600.8,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319898057,7.2169241,2600.8,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319898861,0.5922,2600.7,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319902257,4.65525819,2600.7,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319902463,6.05479319,2600.6,2600.4,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319902767,3.2078,2600.5,2600.4,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319903056,3.2078,2600.5,2600.4,40.80576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319903258,14.17870188,2600.5,2600.4,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319903468,13.40958188,2600.5,2599.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739319903657,4.06305819,2600.0,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319903860,5.85505819,2600.0,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319904055,6.43425819,2600.0,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319904356,4.06305819,2599.7,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319905463,4.06305819,2599.7,2599.4,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319905659,3.2078,2599.8,2599.4,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319905865,3.2078,2599.8,2599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319905866,1.789,2599.8,2599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319906158,3.2078,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319906465,3.2078,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319906663,3.2078,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319906862,3.2078,2600.6,2600.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319907166,0.00576269,2600.9,2600.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319907366,0.00576269,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319907566,0.00576269,2600.9,2600.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1739319907866,0.00576269,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319908471,0.00576269,2600.9,2600.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319909668,5.0028,2601.6,2600.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319909966,5.0028,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319910466,3.2078,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319911465,3.2078,2601.6,2601.2,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739319912967,3.2078,2601.6,2601.2,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1739319913972,8.08935971,2601.5,2601.1,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319915671,7.27085819,2601.2,2601.1,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319915867,9.05785819,2601.2,2601.1,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319916065,13.15838293,2601.2,2601.1,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319918566,23.22953817,2601.2,2600.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739319918771,23.22953817,2601.2,2600.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739319918772,4.06305819,2600.7,2600.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739319918967,4.06305819,2600.4,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319920365,3.2078,2600.2,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319920869,7.58873625,2600.2,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319921078,3.2078,2600.2,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319921679,3.2078,2600.5,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319921970,4.9928,2600.5,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319922176,4.06305819,2600.4,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319922378,8.08608717,2600.4,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319922880,5.84805819,2600.4,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319923478,1.785,2600.4,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319923781,1.785,2600.4,2600.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739319924280,3.2078,2600.5,2600.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739319924481,3.2078,2600.5,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319927379,4.06305819,2600.4,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319928383,8.75586942,2600.4,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319930283,4.65125819,2600.4,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319930582,8.99920642,2600.4,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319931183,9.59780642,2600.4,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319933484,12.80560642,2600.4,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319934283,8.14394823,2600.4,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319934988,12.20700642,2600.4,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319935185,19.0422766,2600.4,2600.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319935389,7.27085819,2600.1,2600.0,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319935683,7.27085819,2600.1,2599.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739319935684,9.88020905,2600.1,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319935987,4.06305819,2599.8,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319936490,8.11536757,2599.8,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319936888,0.5656,2600.0,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319937393,4.10385805,2599.9,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319938084,1.771,2600.0,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319942286,1.771,2600.0,2599.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739319943396,0.00576269,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319943695,0.00576269,2600.3,2599.9,3.97709]
["bitfinex-derivatives","ETHF0:USTF0",1739319943995,0.00576269,2600.3,2599.9,4.54498]
["bitfinex-derivatives","ETHF0:USTF0",1739319944183,0.00576269,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319944383,4.06305819,2601.2,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319944384,1.766,2601.2,2600.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1739319944691,4.3674,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319944884,4.3674,2601.7,2601.1,41.3756]
["bitfinex-derivatives","ETHF0:USTF0",1739319945098,1.772,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319945393,3.2078,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319945698,0.00576269,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319946594,7.27085819,2602.7,2601.7,13.27085819]
["bitfinex-derivatives","ETHF0:USTF0",1739319946789,1.1596,2603.1,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319946790,9.04585819,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319947201,13.35358197,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319947806,13.35934466,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319948202,13.35934466,2603.0,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319948505,4.06305819,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319948713,13.35934466,2603.0,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319948908,9.05162088,2603.0,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319949101,4.19332071,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319949511,9.05162088,2603.0,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319949810,3.21356269,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319950512,3.21356269,2603.0,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319951206,3.21356269,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319951207,0.00576269,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319952309,3.2078,2603.8,2602.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319952517,4.06305819,2603.6,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319952711,4.01684222,2603.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319952911,4.06305819,2603.6,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319953306,4.2877731,2603.5,2602.9,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319953511,4.06305819,2603.3,2602.9,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319953910,4.06305819,2603.0,2602.9,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319954914,4.12924681,2603.0,2602.9,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319955920,4.06305819,2603.0,2602.9,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319957317,8.21080934,2603.0,2602.9,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319958220,4.08156055,2603.0,2602.9,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319958525,3.2078,2603.2,2602.9,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739319959022,3.2078,2603.2,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319959220,0.00576269,2603.5,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319959425,0.00576269,2603.5,2603.0,41.4085]
["bitfinex-derivatives","ETHF0:USTF0",1739319960119,0.00576269,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319961327,0.00576269,2603.5,2603.2,7.27085819]
["bitfinex-derivatives","ETHF0:USTF0",1739319961517,3.2078,2603.9,2603.2,7.27085819]
["bitfinex-derivatives","ETHF0:USTF0",1739319962323,3.2078,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319962527,7.27085819,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319962829,0.00576269,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319963632,0.00576269,2603.8,2603.2,7.27085819]
["bitfinex-derivatives","ETHF0:USTF0",1739319964524,0.00576269,2603.8,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319966329,0.00576269,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319966722,3.2078,2604.5,2603.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319967022,3.2078,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319967229,3.2078,2604.5,2603.5,4.06305819]
["bitfinex-derivatives","ETHF0:USTF0",1739319967427,3.2078,2604.5,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319968129,0.00377768,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319969423,3.2078,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319969621,7.27085819,2604.0,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319969834,12.19118042,2604.0,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319970531,3.2078,2603.7,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319972126,0.571,2604.0,2603.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319973132,3.2078,2604.2,2603.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319973330,3.2078,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319973743,3.2078,2604.2,2603.4,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1739319973744,3.2078,2604.2,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319973933,3.2078,2604.2,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319975529,3.2078,2604.2,2603.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739319975530,4.06305819,2604.0,2603.1,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739319975735,5.85005819,2604.0,2603.1,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739319975930,6.43165819,2604.0,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319976135,3.2078,2603.6,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319976633,4.15607829,2603.5,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319979137,3.2078,2603.6,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319980437,4.11286912,2603.5,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319981034,3.2078,2603.6,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319981540,2.3868,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319981738,1.786,2603.9,2603.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739319982040,3.21157768,2604.3,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319982234,4.99757768,2604.3,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319982632,4.99757768,2604.3,2603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319983836,3.21157768,2604.3,2603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319984340,3.21157768,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319985242,3.21157768,2604.3,2603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319986743,3.2078,2603.7,2603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319986942,3.2078,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319987251,5.35426614,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319987540,5.35426614,2603.6,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319988336,3.2078,2603.7,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319989043,1.782,2603.8,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319989546,2.9809,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739319989756,2.9809,2604.0,2603.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739319990647,2.9809,2604.0,2603.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739319992352,1.785,2604.0,2603.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739319992943,1.785,2604.0,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319995857,3.2078,2603.8,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319997257,0.612,2604.1,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319997654,1.78,2604.2,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739319997950,4.99157768,2604.3,2603.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739319998254,0.00377768,2604.3,2603.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739319998442,0.00377768,2604.3,2603.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739319999653,0.00377768,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320000252,0.00377768,2604.3,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320001050,4.30138383,2604.2,2603.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739320001249,4.87838383,2604.2,2603.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739320001560,5.43708383,2604.2,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320004262,3.2078,2603.9,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320004856,4.28986011,2603.9,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320005061,4.22368439,2603.9,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320005356,0.5587,2604.2,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320005557,3.7665,2604.2,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320006153,4.25207562,2604.1,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320006854,3.2078,2603.9,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320007259,7.23244576,2603.9,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320007764,3.2078,2603.9,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320008059,1.784,2604.1,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320008450,4.36891556,2604.0,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320009964,3.2078,2603.9,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320010468,7.32830689,2603.9,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320011060,4.12050689,2603.9,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320011362,1.1429,2604.2,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320013158,4.17640542,2604.1,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320018560,6.37386355,2603.9,2603.8,39.30252788]
["bitfinex-derivatives","ETHF0:USTF0",1739320018763,6.37386355,2603.9,2602.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739320018764,0.76828,2603.4,2602.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739320018959,3.16606355,2602.6,2602.4,0.46657104]
["bitfinex-derivatives","ETHF0:USTF0",1739320019158,3.16606355,2602.6,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320019355,6.37386355,2602.6,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320019555,10.53340538,2602.6,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320019956,1.786,2602.7,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320020158,0.00576269,2602.8,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320021070,0.00576269,2602.8,2602.6,0.46581604]
["bitfinex-derivatives","ETHF0:USTF0",1739320021269,0.00576269,2602.8,2602.7,0.46578547]
["bitfinex-derivatives","ETHF0:USTF0",1739320021466,3.2078,2603.5,2602.7,1.04688547]
["bitfinex-derivatives","ETHF0:USTF0",1739320021669,4.05394162,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320021869,4.05394162,2603.7,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320022169,8.2085484,2603.7,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320022566,8.21232608,2603.7,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320023064,0.00377768,2603.7,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320023269,0.00377768,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320023569,0.00377768,2603.7,2603.5,1.05046969]
["bitfinex-derivatives","ETHF0:USTF0",1739320023866,0.00377768,2603.7,2603.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739320025071,0.00377768,2603.7,2603.6,0.46564675]
["bitfinex-derivatives","ETHF0:USTF0",1739320025272,0.00377768,2603.7,2603.5,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739320025470,0.00377768,2603.7,2603.6,0.46564933]
["bitfinex-derivatives","ETHF0:USTF0",1739320025671,3.2078,2604.4,2603.6,0.46564933]
["bitfinex-derivatives","ETHF0:USTF0",1739320025869,3.2078,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320026068,4.35450508,2604.3,2603.5,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739320026262,4.35450508,2604.3,2603.6,0.46560209]
["bitfinex-derivatives","ETHF0:USTF0",1739320026567,4.35450508,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320026770,4.35450508,2604.3,2604.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739320026972,5.0128,2604.7,2604.1,0.46557485]
["bitfinex-derivatives","ETHF0:USTF0",1739320027276,3.2078,2604.7,2604.2,0.46555678]
["bitfinex-derivatives","ETHF0:USTF0",1739320027474,3.2078,2604.7,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320028569,3.2078,2604.7,2604.3,0.46531158]
["bitfinex-derivatives","ETHF0:USTF0",1739320028770,3.2078,2604.7,2604.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739320029669,3.2078,2605.0,2604.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739320030067,4.19358106,2604.8,2604.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739320030264,4.19358106,2604.9,2604.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739320030470,3.2078,2605.0,2604.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739320030870,4.31486949,2604.9,2604.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739320034272,20.118,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320034473,20.118,2605.1,2604.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739320034674,3.7648,2605.6,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320034879,1.801,2605.8,2604.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739320035074,1.801,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320035377,4.16821346,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320035675,3.2078,2605.9,2605.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739320037570,25.1288,2606.3,2605.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739320037767,20.116,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320040879,0.5825,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320041079,3.2078,2606.6,2606.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739320041275,3.2078,2607.0,2606.3,7.26174162]
["bitfinex-derivatives","ETHF0:USTF0",1739320041479,3.2078,2607.3,2606.3,7.26174162]
["bitfinex-derivatives","ETHF0:USTF0",1739320041781,4.43685671,2607.0,2606.5,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739320041979,3.2078,2607.3,2606.5,3.21356269]
["bitfinex-derivatives","ETHF0:USTF0",1739320042179,3.2078,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320042972,3.2078,2607.3,2606.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739320043379,20.107,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320043587,20.107,2607.5,2606.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739320044672,20.107,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320044979,7.26174162,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320045280,3.2078,2607.3,2606.5,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739320045681,0.5662,2607.2,2606.5,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739320045882,0.5784,2607.1,2606.5,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739320046079,1.171,2607.1,2606.5,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739320046473,1.17535717,2607.1,2606.5,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739320047385,2.97635717,2607.1,2606.5,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739320047687,4.16633108,2607.0,2606.5,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739320048287,2.97635717,2607.1,2606.5,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739320048987,3.2078,2608.0,2607.0,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1739320049283,4.16024332,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320049489,0.5699,2607.6,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320049677,0.5689,2607.5,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320049883,0.65066387,2607.5,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320052386,0.08176387,2607.5,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320052590,3.2078,2607.7,2607.2,44.85394162]
["bitfinex-derivatives","ETHF0:USTF0",1739320052890,0.5621,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320053392,0.5867,2608.1,2607.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739320053587,0.5588,2608.0,2607.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739320054394,0.5588,2608.0,2607.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739320055088,7.49414323,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320055289,4.28634323,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320056594,7.49414323,2607.9,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320056995,9.30214323,2607.9,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320057895,0.06624553,2607.8,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320058397,3.2078,2607.6,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320058693,4.3298725,2607.5,2607.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739320059094,3.2078,2607.9,2607.2,48.06174162]
["bitfinex-derivatives","ETHF0:USTF0",1739320059495,3.2078,2607.9,2607.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739320062196,3.2078,2607.9,2607.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739320062998,0.5588,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320063503,4.03408696,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320063802,0.5588,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320066892,0.5588,2608.0,2607.7,0.46323415]
["bitfinex-derivatives","ETHF0:USTF0",1739320067094,0.5588,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320067298,0.5588,2608.0,2607.7,0.4632213]
["bitfinex-derivatives","ETHF0:USTF0",1739320067602,0.5588,2608.0,2607.8,0.4632213]
["bitfinex-derivatives","ETHF0:USTF0",1739320067801,0.5588,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320068094,0.5588,2608.0,2607.7,0.46346943]
["bitfinex-derivatives","ETHF0:USTF0",1739320068300,0.5588,2608.0,2607.8,0.46366519]
["bitfinex-derivatives","ETHF0:USTF0",1739320068495,0.5588,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320068696,0.5588,2608.0,2607.7,0.46365904]
["bitfinex-derivatives","ETHF0:USTF0",1739320068894,0.5867,2608.1,2607.8,0.46365904]
["bitfinex-derivatives","ETHF0:USTF0",1739320069096,3.804,2608.6,2607.9,3.67139521]
["bitfinex-derivatives","ETHF0:USTF0",1739320069303,6.1485,2608.6,2608.0,0.46372956]
["bitfinex-derivatives","ETHF0:USTF0",1739320069603,8.62387527,2608.6,2608.1,41.26370685]
["bitfinex-derivatives","ETHF0:USTF0",1739320069808,8.62387527,2608.6,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320070896,0.06622726,2608.5,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320071300,4.11278696,2608.4,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320073905,0.5836,2608.3,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320074908,3.7914,2608.3,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320075304,3.7914,2608.3,2608.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320075807,0.0662318,2608.2,2608.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320076010,3.7914,2608.3,2608.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320076310,4.6553618,2608.1,2608.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320076508,0.6002,2608.1,2608.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320077006,4.66273435,2608.1,2608.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320081113,4.06253435,2608.1,2608.0,0.47090522]
["bitfinex-derivatives","ETHF0:USTF0",1739320081610,4.06253435,2608.1,2608.0,1.03660522]
["bitfinex-derivatives","ETHF0:USTF0",1739320081914,4.06253435,2608.1,2608.0,41.83663257]
["bitfinex-derivatives","ETHF0:USTF0",1739320082414,4.06253435,2608.1,2608.0,41.27093257]
["bitfinex-derivatives","ETHF0:USTF0",1739320082816,4.61883435,2608.1,2608.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320083914,4.68507015,2608.1,2608.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320084219,4.7513062,2608.1,2608.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320084911,4.68507028,2608.1,2608.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320085615,4.12877028,2608.1,2608.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320086322,0.06623593,2608.1,2608.0,0.47099373]
["bitfinex-derivatives","ETHF0:USTF0",1739320086926,0.06623593,2608.1,2608.0,41.27099373]
["bitfinex-derivatives","ETHF0:USTF0",1739320087218,0.06623593,2608.1,2608.0,41.27098261]
["bitfinex-derivatives","ETHF0:USTF0",1739320088527,4.51186099,2608.1,2608.0,40.80575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320088729,4.51186099,2608.1,2608.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320090536,7.66709593,2608.1,2608.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320090928,13.66709593,2608.1,2608.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320091127,13.66709593,2608.1,2608.0,0.00139436]
["bitfinex-derivatives","ETHF0:USTF0",1739320091128,13.73333918,2608.1,2608.0,0.00139436]
["bitfinex-derivatives","ETHF0:USTF0",1739320093836,13.73333946,2608.1,2608.0,0.00139436]
["bitfinex-derivatives","ETHF0:USTF0",1739320094538,14.50021946,2608.1,2608.0,0.00139436]
["bitfinex-derivatives","ETHF0:USTF0",1739320095540,14.50022199,2608.1,2608.0,0.00139436]
["bitfinex-derivatives","ETHF0:USTF0",1739320096129,13.73334199,2608.1,2608.0,0.00139436]
["bitfinex-derivatives","ETHF0:USTF0",1739320096333,7.73334199,2608.1,2608.0,0.00139436]
["bitfinex-derivatives","ETHF0:USTF0",1739320098833,7.73333699,2608.1,2608.0,0.00139436]
["bitfinex-derivatives","ETHF0:USTF0",1739320099833,14.50021699,2608.1,2608.0,0.00139436]
["bitfinex-derivatives","ETHF0:USTF0",1739320100031,13.73333699,2608.1,2608.0,0.00139436]
["bitfinex-derivatives","ETHF0:USTF0",1739320100639,13.7333394,2608.1,2608.0,0.00139436]
["bitfinex-derivatives","ETHF0:USTF0",1739320101941,14.5002194,2608.1,2608.0,0.00139436]
["bitfinex-derivatives","ETHF0:USTF0",1739320102143,13.7333394,2608.1,2608.0,0.00139436]
["bitfinex-derivatives","ETHF0:USTF0",1739320102546,13.73334017,2608.1,2608.0,0.00139436]
["bitfinex-derivatives","ETHF0:USTF0",1739320102750,7.73334017,2608.1,2608.0,0.00139436]
["bitfinex-derivatives","ETHF0:USTF0",1739320104043,14.50022017,2608.1,2608.0,0.00139436]
["bitfinex-derivatives","ETHF0:USTF0",1739320104642,14.80844496,2608.1,2608.0,0.00139436]
["bitfinex-derivatives","ETHF0:USTF0",1739320105949,14.80844686,2608.1,2608.0,0.00139436]
["bitfinex-derivatives","ETHF0:USTF0",1739320106447,14.74220072,2608.1,2608.0,0.00139436]
["bitfinex-derivatives","ETHF0:USTF0",1739320106753,14.8084468,2608.1,2608.0,0.00139436]
["bitfinex-derivatives","ETHF0:USTF0",1739320106950,8.0415668,2608.1,2608.0,0.00139436]
["bitfinex-derivatives","ETHF0:USTF0",1739320107151,8.8084468,2608.1,2608.0,0.00139436]
["bitfinex-derivatives","ETHF0:USTF0",1739320107757,8.80844547,2608.1,2608.0,0.00139436]
["bitfinex-derivatives","ETHF0:USTF0",1739320108647,8.04156547,2608.1,2608.0,0.00139436]
["bitfinex-derivatives","ETHF0:USTF0",1739320109043,8.80844547,2608.1,2608.0,0.00139436]
["bitfinex-derivatives","ETHF0:USTF0",1739320109258,14.80844547,2608.1,2608.0,0.00139436]
["bitfinex-derivatives","ETHF0:USTF0",1739320109653,14.80844819,2608.1,2608.0,0.00139436]
["bitfinex-derivatives","ETHF0:USTF0",1739320110355,15.16824652,2608.1,2608.0,0.00139436]
["bitfinex-derivatives","ETHF0:USTF0",1739320110550,15.16824652,2608.1,2607.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1739320110551,3.15523494,2607.8,2607.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1739320110749,5.03004752,2607.7,2607.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739320111058,9.29790081,2607.7,2607.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739320112556,1.754,2607.6,2607.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739320113059,4.30732,2607.5,2607.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739320115150,4.30732,2607.5,2607.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320115356,3.2078,2607.4,2607.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320115755,7.56569463,2607.4,2607.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320118556,7.63195246,2607.4,2607.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320119959,7.63195343,2607.4,2607.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320123453,7.56569463,2607.4,2607.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320124460,4.35789463,2607.4,2607.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320124761,1.743,2607.6,2607.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320126261,3.2078,2607.8,2607.4,0.46468306]
["bitfinex-derivatives","ETHF0:USTF0",1739320126463,1.743,2608.0,2607.5,1.04140255]
["bitfinex-derivatives","ETHF0:USTF0",1739320126666,1.743,2608.0,2607.6,1.02960255]
["bitfinex-derivatives","ETHF0:USTF0",1739320126965,1.743,2608.0,2607.7,0.46446725]
["bitfinex-derivatives","ETHF0:USTF0",1739320127164,1.743,2608.0,2607.6,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1739320127165,1.743,2608.0,2607.8,0.46448841]
["bitfinex-derivatives","ETHF0:USTF0",1739320127363,1.743,2608.0,2607.6,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1739320127566,1.743,2608.0,2607.7,0.46431958]
["bitfinex-derivatives","ETHF0:USTF0",1739320127765,0.06623593,2608.1,2607.8,0.46433968]
["bitfinex-derivatives","ETHF0:USTF0",1739320127967,0.00431998,2608.3,2607.9,0.46429376]
["bitfinex-derivatives","ETHF0:USTF0",1739320128155,0.00431998,2608.3,2607.7,3.15523494]
["bitfinex-derivatives","ETHF0:USTF0",1739320128464,0.00431998,2608.3,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320128661,0.00431998,2608.3,2608.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739320129064,0.00431998,2608.3,2608.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739320131164,0.00431998,2608.3,2608.2,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739320134668,4.06297876,2608.3,2608.2,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739320135163,4.06297876,2608.3,2607.7,3.76743494]
["bitfinex-derivatives","ETHF0:USTF0",1739320135358,4.63657876,2608.3,2607.8,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739320135564,5.22717876,2608.3,2607.8,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739320135763,5.22717876,2608.3,2607.8,41.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739320137059,3.2078,2608.1,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320137270,1.738,2608.0,2607.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739320137568,6.00903577,2608.0,2607.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739320137865,6.00903577,2608.0,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320138469,6.00903577,2608.0,2607.5,41.3865]
["bitfinex-derivatives","ETHF0:USTF0",1739320138655,4.27103577,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320142361,4.27103577,2608.0,2607.7,3.15523494]
["bitfinex-derivatives","ETHF0:USTF0",1739320142562,0.00431998,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320142767,0.00431998,2608.3,2608.1,3.15523494]
["bitfinex-derivatives","ETHF0:USTF0",1739320142967,0.00431998,2608.3,2608.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739320146264,4.39995694,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320146964,4.98635694,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320147163,0.5797,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320147566,4.26001214,2608.0,2607.6,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1739320147762,4.26001214,2608.0,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320148967,3.15523494,2607.8,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320149166,0.595,2607.7,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320149371,5.54032017,2607.7,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320163482,8.74812017,2607.7,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320172985,8.15312017,2607.7,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320180995,8.15312017,2607.7,2607.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320181594,8.15312017,2607.7,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320183297,7.55452017,2607.7,2607.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739320186402,7.55452017,2607.7,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320188505,7.55452017,2607.7,2607.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320188899,3.2078,2607.4,2607.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320189293,7.51655347,2607.4,2607.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320191803,7.51655347,2607.4,2607.3,40.80575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320199822,4.30875347,2607.4,2607.3,40.80575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320200518,3.2078,2608.0,2607.3,41.27044402]
["bitfinex-derivatives","ETHF0:USTF0",1739320200717,3.2078,2608.0,2607.4,3.67249249]
["bitfinex-derivatives","ETHF0:USTF0",1739320200922,4.10928431,2607.9,2607.5,1.04619249]
["bitfinex-derivatives","ETHF0:USTF0",1739320201125,4.10928431,2607.9,2607.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1739320201721,4.69438431,2607.9,2607.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1739320202720,4.10928431,2607.9,2607.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1739320204920,0.5887,2607.8,2607.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739320205118,1.1513,2607.8,2607.3,40.80575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320205420,7.61383663,2607.7,2607.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320205617,0.5767,2607.6,2607.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320206123,4.05113229,2607.5,2607.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320206618,0.5845,2607.4,2607.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320207230,4.2078784,2607.4,2607.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320207519,0.5767,2607.6,2607.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320207716,4.2078784,2607.5,2607.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320208023,0.5767,2607.6,2607.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320208222,4.07163232,2607.5,2607.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320210324,3.2078,2607.4,2607.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320210622,3.86825477,2607.4,2606.0,3.15523494]
["bitfinex-derivatives","ETHF0:USTF0",1739320210822,3.2078,2606.5,2606.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739320211321,4.10039047,2606.4,2606.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739320211522,1.738,2606.7,2606.3,6.36303494]
["bitfinex-derivatives","ETHF0:USTF0",1739320211726,1.738,2606.7,2606.6,3.15523494]
["bitfinex-derivatives","ETHF0:USTF0",1739320211922,0.00575153,2606.8,2606.6,3.15523494]
["bitfinex-derivatives","ETHF0:USTF0",1739320212124,0.00575153,2606.8,2606.3,6.92113494]
["bitfinex-derivatives","ETHF0:USTF0",1739320212326,0.00575153,2606.8,2606.4,0.46430378]
["bitfinex-derivatives","ETHF0:USTF0",1739320212516,0.00575153,2606.8,2606.6,3.15523494]
["bitfinex-derivatives","ETHF0:USTF0",1739320212717,0.00575153,2606.8,2606.7,1.64448265]
["bitfinex-derivatives","ETHF0:USTF0",1739320213126,0.00575153,2606.8,2606.7,7.64448265]
["bitfinex-derivatives","ETHF0:USTF0",1739320213927,3.2078,2607.8,2606.9,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1739320214128,3.2078,2608.1,2607.7,3.15523494]
["bitfinex-derivatives","ETHF0:USTF0",1739320214321,1.1609,2608.2,2607.8,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739320214627,20.086,2608.4,2608.0,3.15523494]
["bitfinex-derivatives","ETHF0:USTF0",1739320215228,20.086,2608.4,2607.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739320215229,20.086,2608.4,2607.9,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320215426,4.36091142,2608.3,2607.9,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320215630,4.95131142,2608.3,2607.9,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320215828,6.68931142,2608.3,2607.9,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320216331,6.68931142,2608.3,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320217933,6.68931142,2608.3,2608.0,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1739320218323,6.68931142,2608.3,2607.9,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320218324,3.15523494,2608.1,2607.9,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320218529,3.7742,2608.0,2607.9,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320218733,8.22003687,2608.0,2607.9,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320218925,8.22003687,2608.0,2607.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1739320218926,14.28576786,2608.0,2607.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1739320219133,6.36303494,2607.7,2607.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1739320219337,2.3307,2607.6,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320219532,6.77897258,2607.6,2606.9,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1739320219932,3.2078,2607.3,2607.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320220137,0.5652,2607.2,2607.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320220436,4.88488449,2607.2,2607.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320220638,3.71723494,2607.1,2607.0,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320220829,3.71723494,2607.1,2606.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739320221132,3.2078,2606.8,2606.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739320221334,0.5955,2606.7,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320221535,4.70565728,2606.7,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739320222631,4.70565728,2606.7,2606.2,3.76998647]
["bitfinex-derivatives","ETHF0:USTF0",1739320223136,4.70565728,2606.7,2606.2,0.61475153]
["bitfinex-derivatives","ETHF0:USTF0",1739320224036,0.5877,2606.6,2606.2,0.61475153]
["bitfinex-derivatives","ETHF0:USTF0",1739320224434,4.3565168,2606.5,2606.2,0.61475153]
["bitfinex-derivatives","ETHF0:USTF0",1739320225935,1.738,2606.4,2606.2,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320226233,2.3089,2606.4,2606.2,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320226441,4.0868682,2606.3,2606.2,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320226838,4.1526462,2606.3,2606.2,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320227133,4.0868682,2606.3,2606.2,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320227330,5.8248682,2606.3,2606.2,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320230444,5.89064861,2606.3,2605.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739320230644,3.2078,2605.9,2605.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739320230838,0.5965,2605.8,2605.2,0.03501084]
["bitfinex-derivatives","ETHF0:USTF0",1739320231032,8.14270449,2605.8,2605.2,0.64791084]
["bitfinex-derivatives","ETHF0:USTF0",1739320231232,3.2078,2605.6,2605.2,0.64791084]
["bitfinex-derivatives","ETHF0:USTF0",1739320231437,3.2078,2605.6,2605.2,0.03501084]
["bitfinex-derivatives","ETHF0:USTF0",1739320231739,3.2078,2605.6,2604.7,3.15523494]
["bitfinex-derivatives","ETHF0:USTF0",1739320231740,4.39096955,2605.5,2604.7,3.15523494]
["bitfinex-derivatives","ETHF0:USTF0",1739320231941,4.39096955,2605.5,2605.1,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320232538,4.39096955,2605.5,2605.1,0.61865153]
["bitfinex-derivatives","ETHF0:USTF0",1739320233443,0.00575153,2605.6,2605.3,3.15523494]
["bitfinex-derivatives","ETHF0:USTF0",1739320233641,0.00575153,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320234337,0.00575153,2605.6,2605.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739320238050,1.738,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320238344,1.738,2606.5,2605.8,6.36303494]
["bitfinex-derivatives","ETHF0:USTF0",1739320238547,1.738,2606.5,2605.9,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739320238846,6.07385891,2606.5,2605.9,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739320239246,6.07961044,2606.5,2605.9,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739320240353,9.23484538,2606.5,2605.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739320240649,3.2078,2606.3,2605.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739320240846,1.7411,2606.2,2605.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739320241048,6.15325376,2606.2,2605.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739320242146,6.15325376,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320242147,3.2078,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320242547,3.99131726,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320242847,3.99131726,2605.9,2605.5,6.36303494]
["bitfinex-derivatives","ETHF0:USTF0",1739320243351,3.2078,2606.0,2605.5,6.36303494]
["bitfinex-derivatives","ETHF0:USTF0",1739320243853,4.2584425,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320244545,0.603,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320245957,4.2584425,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320247147,4.2584425,2605.9,2605.6,3.15523494]
["bitfinex-derivatives","ETHF0:USTF0",1739320247347,3.2078,2606.0,2605.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739320247544,3.2078,2606.0,2605.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739320247950,4.22546806,2605.9,2605.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739320248853,4.22546806,2605.9,2605.2,3.71793494]
["bitfinex-derivatives","ETHF0:USTF0",1739320249048,4.22546806,2605.9,2605.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739320250545,4.22546806,2605.9,2605.4,0.46472873]
["bitfinex-derivatives","ETHF0:USTF0",1739320250848,4.22546806,2605.9,2605.5,0.46468881]
["bitfinex-derivatives","ETHF0:USTF0",1739320251054,4.22546806,2605.9,2605.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739320251254,4.22546806,2605.9,2605.4,0.46465467]
["bitfinex-derivatives","ETHF0:USTF0",1739320251546,4.22546806,2605.9,2605.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739320251547,4.22546806,2605.9,2605.5,0.46465467]
["bitfinex-derivatives","ETHF0:USTF0",1739320251752,4.22546806,2605.9,2605.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739320251954,4.22546806,2605.9,2605.4,0.46482512]
["bitfinex-derivatives","ETHF0:USTF0",1739320252147,4.22546806,2605.9,2605.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739320252356,4.22546806,2605.9,2605.4,0.46481002]
["bitfinex-derivatives","ETHF0:USTF0",1739320252548,4.22546806,2605.9,2605.5,0.46481002]
["bitfinex-derivatives","ETHF0:USTF0",1739320252753,4.22546806,2605.9,2605.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739320253055,4.22546806,2605.9,2605.4,0.46493766]
["bitfinex-derivatives","ETHF0:USTF0",1739320253252,4.22546806,2605.9,2605.5,0.46505627]
["bitfinex-derivatives","ETHF0:USTF0",1739320253556,4.22546806,2605.9,2605.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739320253857,4.22546806,2605.9,2605.4,0.46519384]
["bitfinex-derivatives","ETHF0:USTF0",1739320254050,4.22546806,2605.9,2605.5,0.46519384]
["bitfinex-derivatives","ETHF0:USTF0",1739320254252,4.22546806,2605.9,2605.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739320254449,4.22546806,2605.9,2605.4,0.46520678]
["bitfinex-derivatives","ETHF0:USTF0",1739320254754,4.22546806,2605.9,2605.5,0.46520678]
["bitfinex-derivatives","ETHF0:USTF0",1739320254956,4.22546806,2605.9,2605.6,0.46520678]
["bitfinex-derivatives","ETHF0:USTF0",1739320255157,3.2078,2606.0,2605.5,3.15523494]
["bitfinex-derivatives","ETHF0:USTF0",1739320255354,3.2078,2606.0,2605.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739320255555,3.2078,2606.0,2605.4,0.46549107]
["bitfinex-derivatives","ETHF0:USTF0",1739320255755,3.2078,2606.0,2605.5,0.46549107]
["bitfinex-derivatives","ETHF0:USTF0",1739320255957,3.2078,2606.0,2605.6,0.46549107]
["bitfinex-derivatives","ETHF0:USTF0",1739320256152,3.2078,2606.0,2605.9,3.15523494]
["bitfinex-derivatives","ETHF0:USTF0",1739320256747,3.21355153,2606.5,2605.9,3.15523494]
["bitfinex-derivatives","ETHF0:USTF0",1739320256951,3.21355153,2606.5,2606.2,3.15523494]
["bitfinex-derivatives","ETHF0:USTF0",1739320257151,3.21355153,2606.5,2606.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739320257357,4.27531592,2606.4,2606.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739320257760,4.27531592,2606.4,2605.6,3.15523494]
["bitfinex-derivatives","ETHF0:USTF0",1739320257951,4.27531592,2606.4,2605.7,0.46529233]
["bitfinex-derivatives","ETHF0:USTF0",1739320258153,4.27531592,2606.4,2605.6,4.36043494]
["bitfinex-derivatives","ETHF0:USTF0",1739320258154,3.2078,2606.2,2605.8,0.46529233]
["bitfinex-derivatives","ETHF0:USTF0",1739320258348,1.1249,2606.1,2605.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1739320258553,6.16921025,2606.1,2605.7,0.46536101]
["bitfinex-derivatives","ETHF0:USTF0",1739320258753,6.16921025,2606.1,2605.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1739320258962,6.16921025,2606.1,2605.7,0.46536559]
["bitfinex-derivatives","ETHF0:USTF0",1739320259156,6.16921025,2606.1,2605.8,0.46535955]
["bitfinex-derivatives","ETHF0:USTF0",1739320259355,7.90721025,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320259661,3.2078,2605.9,2605.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739320259866,3.2078,2605.9,2605.4,0.46548345]
["bitfinex-derivatives","ETHF0:USTF0",1739320260061,3.2078,2605.9,2605.5,0.46548345]
["bitfinex-derivatives","ETHF0:USTF0",1739320260062,4.18241389,2605.8,2605.5,0.46548345]
["bitfinex-derivatives","ETHF0:USTF0",1739320260355,4.18241389,2605.8,2605.2,6.97463494]
["bitfinex-derivatives","ETHF0:USTF0",1739320260562,4.18241389,2605.8,2605.3,0.46550126]
["bitfinex-derivatives","ETHF0:USTF0",1739320260757,4.18241389,2605.8,2605.4,0.46550126]
["bitfinex-derivatives","ETHF0:USTF0",1739320260959,4.18241389,2605.8,2605.5,0.46550126]
["bitfinex-derivatives","ETHF0:USTF0",1739320261156,4.18241389,2605.8,2605.2,6.97463494]
["bitfinex-derivatives","ETHF0:USTF0",1739320261352,4.18241389,2605.8,2605.3,0.46543412]
["bitfinex-derivatives","ETHF0:USTF0",1739320261557,4.18241389,2605.8,2605.4,0.46543412]
["bitfinex-derivatives","ETHF0:USTF0",1739320261753,1.7196,2606.1,2605.6,3.15523494]
["bitfinex-derivatives","ETHF0:USTF0",1739320261958,1.7196,2606.1,2605.7,0.46544945]
["bitfinex-derivatives","ETHF0:USTF0",1739320262155,1.7196,2606.1,2605.6,3.15523494]
["bitfinex-derivatives","ETHF0:USTF0",1739320262360,4.41684075,2606.0,2605.7,0.46546577]
["bitfinex-derivatives","ETHF0:USTF0",1739320262560,4.41684075,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320262761,4.41684075,2606.0,2605.6,0.46555906]
["bitfinex-derivatives","ETHF0:USTF0",1739320262960,4.41684075,2606.0,2605.7,0.46555906]
["bitfinex-derivatives","ETHF0:USTF0",1739320263161,4.41684075,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320263361,1.1566,2606.1,2605.8,6.36303494]
["bitfinex-derivatives","ETHF0:USTF0",1739320263564,3.79215153,2606.5,2605.9,1.63564782]
["bitfinex-derivatives","ETHF0:USTF0",1739320263764,3.79215153,2606.5,2606.2,3.15523494]
["bitfinex-derivatives","ETHF0:USTF0",1739320263965,3.79215153,2606.5,2606.3,0.46554782]
["bitfinex-derivatives","ETHF0:USTF0",1739320264165,3.79215153,2606.5,2606.2,3.15523494]
["bitfinex-derivatives","ETHF0:USTF0",1739320264362,0.58435153,2606.5,2606.2,6.36303494]
["bitfinex-derivatives","ETHF0:USTF0",1739320264663,0.00575153,2606.5,2606.3,0.46523237]
["bitfinex-derivatives","ETHF0:USTF0",1739320264865,0.00575153,2606.5,2606.4,1.63533237]
["bitfinex-derivatives","ETHF0:USTF0",1739320265058,0.00575153,2606.5,2606.4,1.63525567]
["bitfinex-derivatives","ETHF0:USTF0",1739320265661,20.095,2606.8,2606.4,1.63525567]
["bitfinex-derivatives","ETHF0:USTF0",1739320265662,0.5786,2607.0,2606.4,1.63525567]
["bitfinex-derivatives","ETHF0:USTF0",1739320265853,0.5786,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320266054,1.738,2607.6,2606.9,3.67248466]
["bitfinex-derivatives","ETHF0:USTF0",1739320266260,0.5545,2607.4,2607.1,3.15523494]
["bitfinex-derivatives","ETHF0:USTF0",1739320266463,0.5833,2607.5,2607.1,3.15523494]
["bitfinex-derivatives","ETHF0:USTF0",1739320266464,6.56523463,2607.9,2607.2,0.46391611]
["bitfinex-derivatives","ETHF0:USTF0",1739320266663,0.5545,2607.8,2607.4,3.15523494]
["bitfinex-derivatives","ETHF0:USTF0",1739320266855,4.78473463,2607.8,2607.4,3.15523494]
["bitfinex-derivatives","ETHF0:USTF0",1739320267056,4.79048616,2607.8,2607.5,0.46379765]
["bitfinex-derivatives","ETHF0:USTF0",1739320267256,4.79048616,2607.8,2607.7,3.15523494]
["bitfinex-derivatives","ETHF0:USTF0",1739320267257,0.00575153,2607.8,2607.7,3.15523494]
["bitfinex-derivatives","ETHF0:USTF0",1739320267865,0.5545,2608.2,2607.7,9.15523494]
["bitfinex-derivatives","ETHF0:USTF0",1739320268167,0.5545,2608.2,2607.7,3.71383494]
["bitfinex-derivatives","ETHF0:USTF0",1739320269075,0.56021434,2608.2,2607.7,3.71383494]
["bitfinex-derivatives","ETHF0:USTF0",1739320269572,0.56021434,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320271172,0.56021434,2608.2,2607.8,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320272573,0.56021434,2608.2,2607.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739320272778,0.56021434,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320272779,4.22956377,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320273879,0.5563,2608.0,2607.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320274281,4.64723096,2607.9,2607.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320275973,3.2078,2607.8,2607.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320276174,1.737,2607.7,2607.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320276381,3.2078,2607.5,2607.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320276573,0.6073,2607.4,2607.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320276769,4.8611176,2607.4,2607.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320277376,4.8611176,2607.4,2606.8,0.03499018]
["bitfinex-derivatives","ETHF0:USTF0",1739320277686,3.2078,2607.1,2606.3,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320277883,3.2078,2607.1,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320277884,2.3484,2607.0,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320278178,0.6049,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320278569,4.28957931,2606.8,2606.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320278775,0.00575153,2606.8,2606.6,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320279179,0.00575153,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320281979,0.00575153,2606.8,2606.6,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320282185,3.2078,2607.4,2606.6,4.59745056]
["bitfinex-derivatives","ETHF0:USTF0",1739320282391,1.737,2607.6,2607.0,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320282581,1.1684,2607.7,2607.0,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320282776,1.1684,2607.7,2607.3,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320283083,3.2078,2608.1,2607.3,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320283084,4.9448,2608.1,2607.3,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320283381,0.00571434,2608.0,2607.6,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320285187,0.00571434,2608.0,2607.6,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320286079,0.00571434,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320286982,0.00571434,2608.0,2607.9,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320290889,0.00571434,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320294184,4.1329453,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320294487,0.00571434,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320295786,0.00571434,2608.0,2607.9,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320295982,0.5534,2608.6,2607.9,14.47581097]
["bitfinex-derivatives","ETHF0:USTF0",1739320296182,0.5534,2608.6,2608.0,0.46298643]
["bitfinex-derivatives","ETHF0:USTF0",1739320296385,0.5534,2608.6,2607.9,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320296790,0.5534,2608.6,2608.0,0.46303001]
["bitfinex-derivatives","ETHF0:USTF0",1739320296991,0.5534,2608.6,2608.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739320300492,3.2078,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320300892,3.2078,2608.4,2607.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320300893,3.2078,2608.1,2607.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320301384,5.0025113,2608.0,2607.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320301589,0.5975,2607.9,2607.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320302697,1.736,2608.2,2607.7,3.21355153]
["bitfinex-derivatives","ETHF0:USTF0",1739320302997,1.736,2608.2,2607.8,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1739320304396,0.5963,2608.3,2607.8,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1739320304599,7.47727497,2608.1,2607.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320304798,3.2078,2608.1,2607.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320305097,4.26947497,2608.0,2607.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320305297,0.6118,2607.9,2607.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320305691,8.43195945,2607.8,2607.7,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320305997,10.16795945,2607.8,2607.1,3.24244382]
["bitfinex-derivatives","ETHF0:USTF0",1739320306991,10.16795945,2607.8,2607.2,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320307196,0.00575153,2607.7,2607.2,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320307599,4.05702443,2607.6,2607.2,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320307801,3.2078,2607.5,2607.2,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320308297,4.05702443,2607.4,2607.2,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320308500,0.00575153,2607.7,2607.2,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320308804,4.26659199,2607.6,2607.2,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320310198,1.74175153,2607.7,2607.2,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320310893,1.74175153,2607.7,2607.3,4.50208217]
["bitfinex-derivatives","ETHF0:USTF0",1739320311087,1.74175153,2607.7,2607.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739320311498,1.74175153,2607.7,2607.2,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320311802,4.38914441,2607.6,2607.2,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320312201,4.38914441,2607.6,2607.3,0.46450234]
["bitfinex-derivatives","ETHF0:USTF0",1739320312403,4.38914441,2607.6,2607.2,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320317297,0.61145153,2607.7,2607.3,0.46411341]
["bitfinex-derivatives","ETHF0:USTF0",1739320317498,0.61145153,2607.7,2607.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739320318199,0.00575153,2607.7,2607.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739320318502,0.00575153,2607.7,2607.4,3.67187461]
["bitfinex-derivatives","ETHF0:USTF0",1739320318702,0.00575153,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320319002,0.00575153,2607.7,2607.5,0.46402352]
["bitfinex-derivatives","ETHF0:USTF0",1739320319203,0.00575153,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320319405,0.00575153,2607.7,2607.6,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320319600,0.00575153,2607.7,2607.6,4.5020842]
["bitfinex-derivatives","ETHF0:USTF0",1739320320402,0.00575153,2607.7,2607.6,0.46403364]
["bitfinex-derivatives","ETHF0:USTF0",1739320320600,0.00575153,2607.7,2607.6,0.46440106]
["bitfinex-derivatives","ETHF0:USTF0",1739320320799,0.00575153,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320321910,0.00575153,2607.7,2607.6,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320322112,0.00575153,2607.7,2607.6,4.50250739]
["bitfinex-derivatives","ETHF0:USTF0",1739320322602,0.00575153,2607.7,2607.6,0.46445683]
["bitfinex-derivatives","ETHF0:USTF0",1739320323008,0.00575153,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320323303,0.00575153,2607.7,2607.5,0.46439195]
["bitfinex-derivatives","ETHF0:USTF0",1739320323498,4.28352194,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320323704,5.46122194,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320324503,5.46122194,2607.6,2607.2,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320326303,5.46122194,2607.6,2607.3,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320326304,4.28352194,2607.6,2607.3,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320326511,0.00575153,2607.7,2607.4,3.67257592]
["bitfinex-derivatives","ETHF0:USTF0",1739320326710,0.00575153,2607.7,2607.5,0.46477592]
["bitfinex-derivatives","ETHF0:USTF0",1739320327004,0.00575153,2607.7,2607.6,4.50282648]
["bitfinex-derivatives","ETHF0:USTF0",1739320327203,1.1848,2608.3,2607.6,5.26984648]
["bitfinex-derivatives","ETHF0:USTF0",1739320327416,1.1848,2608.3,2607.9,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320327609,1.1848,2608.3,2608.0,1.01619116]
["bitfinex-derivatives","ETHF0:USTF0",1739320327907,0.5737,2608.6,2608.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1739320328108,1.1718,2608.6,2608.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1739320329207,1.1718,2608.6,2608.1,0.46459878]
["bitfinex-derivatives","ETHF0:USTF0",1739320329407,0.5981,2608.6,2608.2,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320329613,1.736,2608.9,2608.3,0.46449786]
["bitfinex-derivatives","ETHF0:USTF0",1739320329811,2.3341,2608.9,2608.2,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320330009,6.42410194,2608.9,2608.3,0.46451464]
["bitfinex-derivatives","ETHF0:USTF0",1739320330319,6.42410194,2608.9,2608.4,0.46463237]
["bitfinex-derivatives","ETHF0:USTF0",1739320330504,6.42410194,2608.9,2608.2,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320330704,6.42410194,2608.9,2608.3,0.4644256]
["bitfinex-derivatives","ETHF0:USTF0",1739320330909,6.42410194,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320332610,6.42410194,2608.9,2608.2,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320333707,4.09000194,2608.9,2608.2,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320334508,4.09000194,2608.9,2608.2,8.01267056]
["bitfinex-derivatives","ETHF0:USTF0",1739320334714,0.6086,2609.0,2608.5,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320335212,0.6086,2609.0,2608.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739320335511,0.6086,2609.0,2608.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1739320335714,0.6086,2609.0,2608.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739320337113,4.80447056,2609.7,2608.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739320337114,4.9438,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320337305,0.6022,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320337607,0.6022,2609.5,2609.1,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320337808,0.6022,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320338106,0.6022,2609.5,2609.2,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739320338311,3.2078,2609.6,2609.2,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739320338508,3.2078,2609.6,2609.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739320338709,0.6022,2609.9,2609.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739320338911,0.6022,2609.9,2609.4,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320339209,0.6022,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320339615,4.30055015,2609.8,2609.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739320340716,4.30055015,2609.8,2609.4,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320340915,0.6022,2609.9,2609.4,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320341112,0.5899,2610.2,2609.4,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320341113,0.5899,2610.2,2609.7,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320341308,0.5899,2610.2,2609.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739320341509,4.24106002,2610.1,2609.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739320341710,0.5899,2610.2,2609.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739320342614,0.5899,2610.2,2609.8,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1739320343317,4.16784101,2610.1,2609.4,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320343514,4.16784101,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320344114,7.37564101,2610.1,2609.4,4.62205056]
["bitfinex-derivatives","ETHF0:USTF0",1739320345417,0.00277175,2610.0,2609.4,4.62205056]
["bitfinex-derivatives","ETHF0:USTF0",1739320347724,0.00277175,2610.0,2609.7,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320348222,3.2078,2610.5,2609.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739320348419,3.2078,2611.2,2610.5,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1739320348725,3.2078,2611.2,2610.6,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320349830,2.3056,2611.4,2610.9,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320350325,4.35954973,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320350627,20.074,2611.6,2611.2,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320352520,4.02215759,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320352720,5.20855759,2611.5,2610.6,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320352925,5.20855759,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320353624,5.20855759,2611.5,2610.6,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320353821,4.02215759,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320354020,0.5706,2611.8,2611.4,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320354220,0.5706,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320354424,4.26824061,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320354721,4.26824061,2611.7,2611.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320355320,3.2078,2611.6,2611.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320355722,4.58909203,2611.5,2611.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320355923,0.5953,2611.4,2611.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320356418,4.58819203,2611.4,2611.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320356817,0.5962,2611.5,2611.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320357017,3.2078,2611.6,2611.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1739320358022,3.2078,2611.6,2611.4,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320358222,0.5962,2612.1,2611.4,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320358414,1.1564,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320358619,1.1564,2612.4,2611.7,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320358820,4.23378491,2612.3,2611.7,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320359025,0.5515,2612.7,2612.2,4.80372056]
["bitfinex-derivatives","ETHF0:USTF0",1739320359218,0.5515,2613.0,2612.6,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320359521,0.5515,2613.0,2612.9,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320359929,0.5515,2613.0,2612.6,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320360125,0.5938,2613.2,2612.6,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320360427,0.5938,2613.2,2612.9,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320361020,0.5938,2613.2,2612.9,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320361224,3.7593,2613.5,2612.9,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320361914,3.7593,2613.5,2612.5,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320361915,4.12836852,2613.4,2612.6,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320362115,4.12836852,2613.4,2612.6,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320362324,4.12836852,2613.4,2612.6,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320363325,5.5013,2613.5,2612.9,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320364933,3.2078,2613.2,2612.6,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320367019,5.5013,2613.5,2612.6,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320367428,4.30687431,2613.4,2612.6,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320368533,3.2078,2613.2,2612.6,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320368925,3.2078,2613.3,2612.6,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320369227,4.00659121,2613.2,2612.6,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320369631,3.2078,2613.3,2612.6,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320369836,2.2875,2613.5,2612.6,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320370131,4.02965289,2613.3,2612.9,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320370331,3.2078,2613.3,2612.6,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320370532,0.6108,2613.2,2612.6,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320370733,4.97659027,2613.2,2612.6,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320371121,4.36579027,2613.2,2612.9,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320371327,3.2078,2613.9,2612.9,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320371631,4.28019512,2613.5,2613.3,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320371927,3.2078,2613.9,2613.3,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320372133,3.2078,2613.9,2613.6,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320372334,3.2078,2613.9,2613.3,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320373234,3.2078,2614.0,2613.3,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320373731,7.36462034,2614.0,2613.3,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320373931,3.2078,2613.7,2613.3,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320376837,3.2078,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320377137,4.84748608,2613.6,2612.7,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320377330,3.2078,2613.3,2612.7,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320377531,1.741,2613.4,2612.7,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320377733,4.18946108,2613.2,2612.7,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320377934,5.68380822,2613.4,2613.0,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320378238,1.741,2613.4,2613.0,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320380339,0.6073,2613.5,2613.0,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320380540,4.3275,2613.6,2613.3,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320380541,3.2078,2613.6,2613.3,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320380745,3.2078,2613.6,2613.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739320380942,4.28122757,2613.5,2612.7,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320381137,0.5688,2613.4,2612.8,0.46003976]
["bitfinex-derivatives","ETHF0:USTF0",1739320381338,0.5688,2613.4,2612.7,7.80125056]
["bitfinex-derivatives","ETHF0:USTF0",1739320381645,7.23101294,2613.3,2612.7,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739320382039,3.2078,2613.0,2612.5,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320382237,0.5666,2612.9,2612.5,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320382440,3.2078,2612.7,2612.5,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320383744,4.26312575,2612.6,2612.5,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320383932,6.77068575,2612.6,2611.9,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1739320384137,3.2078,2612.5,2611.5,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320384337,3.2078,2612.5,2611.6,1.06720862]
["bitfinex-derivatives","ETHF0:USTF0",1739320384641,4.82055912,2612.4,2611.7,0.46120862]
["bitfinex-derivatives","ETHF0:USTF0",1739320384945,3.2078,2612.2,2611.8,0.46142486]
["bitfinex-derivatives","ETHF0:USTF0",1739320385141,3.2078,2612.2,2611.8,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320385745,3.8063,2612.2,2611.8,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320386143,4.31070998,2612.1,2611.8,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320386446,3.2078,2611.9,2611.8,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320387741,7.20853536,2611.9,2611.8,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320388146,4.00073536,2611.9,2611.8,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320388552,1.745,2612.0,2611.8,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320388947,4.2075137,2611.9,2611.8,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320390547,13.4153137,2611.9,2611.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739320390740,0.571,2611.8,2611.1,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739320390942,0.6005,2611.7,2611.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739320391147,4.87949902,2611.7,2611.2,3.66949477]
["bitfinex-derivatives","ETHF0:USTF0",1739320391344,4.87949902,2611.7,2611.2,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1739320391538,4.87949902,2611.7,2611.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739320391744,4.87949902,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320391947,3.7888,2611.6,2611.2,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320392244,4.39578727,2611.5,2611.2,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320395246,5.5318,2611.6,2611.2,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320395638,5.5318,2611.6,2611.2,0.5729402]
["bitfinex-derivatives","ETHF0:USTF0",1739320396448,5.5318,2611.6,2611.2,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320397349,3.99380829,2611.5,2611.2,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320398847,3.2078,2611.3,2611.2,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320399347,7.61893496,2611.3,2611.2,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320399557,17.65698552,2611.3,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320399753,3.2078,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320399955,3.2078,2610.6,2610.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739320400650,0.5610402,2610.7,2610.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739320400843,0.0057402,2610.7,2610.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739320403355,0.0057402,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320403659,6.37,2612.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320403660,3.2078,2612.0,2610.6,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320403855,3.2078,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320404160,0.36540017,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320404353,0.36540017,2611.9,2611.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739320405056,0.06563235,2611.8,2611.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320405254,3.2078,2611.7,2611.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320405560,7.53020227,2611.7,2611.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320405959,4.32240227,2611.7,2611.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320406157,0.568,2611.8,2611.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320406359,0.0057402,2612.0,2611.6,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320406565,0.0057402,2612.0,2611.9,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320407456,1.7621,2612.9,2611.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739320407659,1.2108,2612.9,2612.3,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320407857,4.25854361,2612.7,2612.3,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320408062,4.25854361,2612.8,2612.3,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320408358,0.6057,2612.9,2612.3,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320408559,4.25854361,2612.8,2612.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739320408763,0.00570242,2612.9,2612.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739320408960,4.15282902,2612.9,2612.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739320409158,0.00570242,2612.9,2612.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739320409564,0.00570242,2612.9,2612.6,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320410673,0.00570242,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320410874,0.00570242,2612.9,2612.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739320411670,0.00570242,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320414372,3.2078,2613.7,2612.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320414576,3.2078,2614.0,2613.4,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320414970,7.41283833,2614.0,2613.4,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320415576,7.41283833,2614.0,2613.4,4.04379076]
["bitfinex-derivatives","ETHF0:USTF0",1739320415878,3.2078,2614.0,2613.4,4.04379076]
["bitfinex-derivatives","ETHF0:USTF0",1739320416173,3.2078,2614.0,2613.4,7.25159076]
["bitfinex-derivatives","ETHF0:USTF0",1739320416376,3.2078,2614.0,2613.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739320416574,0.6042,2614.1,2613.7,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320416773,20.6414,2614.2,2613.7,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320416774,0.5834,2614.2,2613.7,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320417079,3.2078,2614.3,2613.7,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320417466,4.11716459,2614.2,2613.7,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320417873,4.11716459,2614.2,2613.7,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320418072,0.5563,2614.1,2613.7,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320418774,0.5563,2614.1,2613.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739320418979,0.5563,2614.1,2613.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739320419481,0.00367131,2614.0,2613.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739320419675,7.62750992,2614.0,2613.4,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1739320419871,0.5637,2613.9,2613.4,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1739320420073,0.5637,2613.9,2613.4,7.25159076]
["bitfinex-derivatives","ETHF0:USTF0",1739320420282,4.41603861,2613.8,2613.7,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320420573,0.00367131,2614.0,2613.7,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320420871,4.14522517,2613.9,2613.4,7.25159076]
["bitfinex-derivatives","ETHF0:USTF0",1739320421077,4.14522517,2613.9,2613.4,4.04379076]
["bitfinex-derivatives","ETHF0:USTF0",1739320422071,4.14522517,2613.9,2613.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320422072,3.2078,2613.7,2613.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320422278,0.5644,2613.6,2613.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320422474,4.57356404,2613.6,2613.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320423478,3.21147131,2614.0,2613.4,7.25159076]
["bitfinex-derivatives","ETHF0:USTF0",1739320426084,0.00367131,2614.0,2613.7,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320426276,0.00367131,2614.0,2613.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739320426472,0.00367131,2614.0,2613.8,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739320426672,3.2078,2614.3,2613.8,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739320426879,3.2078,2614.3,2614.1,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320428680,3.2078,2614.3,2613.8,5.17565056]
["bitfinex-derivatives","ETHF0:USTF0",1739320430183,4.11259015,2614.2,2613.5,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320430480,5.30869015,2614.2,2613.5,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320430877,3.2078,2614.0,2613.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320431183,3.2078,2613.6,2613.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320431372,1.1989,2613.5,2613.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320431574,5.15139428,2613.5,2613.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320432479,1.1989,2613.5,2613.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320432687,0.599,2613.5,2613.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320432881,1.766,2613.6,2613.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320433185,0.599,2613.9,2613.5,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320434187,0.5604,2614.1,2613.5,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320434391,1.1721,2614.1,2613.5,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320434588,1.1721,2614.1,2613.5,4.62095056]
["bitfinex-derivatives","ETHF0:USTF0",1739320434981,1.1721,2614.1,2613.6,0.46053576]
["bitfinex-derivatives","ETHF0:USTF0",1739320435292,3.98658995,2614.0,2613.5,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320435585,3.98658995,2614.0,2613.4,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1739320435979,3.98658995,2614.0,2613.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320435980,3.2078,2613.8,2613.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320436181,0.5594,2613.7,2613.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320436383,3.2078,2613.5,2613.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320436791,7.291083,2613.5,2613.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320436980,7.865383,2613.5,2613.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320437389,3.7821,2613.5,2613.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320437588,0.5594,2613.7,2613.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320437882,4.09509838,2613.6,2613.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320438276,3.2078,2613.8,2613.5,0.4625501]
["bitfinex-derivatives","ETHF0:USTF0",1739320438486,3.2078,2613.8,2613.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320438684,3.2078,2613.8,2613.5,0.4625005]
["bitfinex-derivatives","ETHF0:USTF0",1739320438988,0.5743,2614.0,2613.6,0.46246244]
["bitfinex-derivatives","ETHF0:USTF0",1739320439189,0.5743,2614.0,2613.7,0.4623837]
["bitfinex-derivatives","ETHF0:USTF0",1739320439489,0.5743,2614.0,2613.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739320439687,1.1681,2614.0,2613.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739320439886,1.1681,2614.0,2613.7,0.46250866]
["bitfinex-derivatives","ETHF0:USTF0",1739320440086,1.1681,2614.0,2613.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739320440285,1.1681,2614.0,2613.7,0.46248168]
["bitfinex-derivatives","ETHF0:USTF0",1739320440490,4.21894628,2613.9,2613.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320440684,4.21894628,2613.9,2613.5,0.46263069]
["bitfinex-derivatives","ETHF0:USTF0",1739320440883,3.2078,2613.8,2613.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320441087,4.9788,2613.8,2613.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320441288,4.1773407,2613.7,2613.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320441588,3.2078,2613.8,2613.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320441797,4.37255641,2613.7,2613.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320441992,3.2078,2613.6,2613.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320442387,4.92595641,2613.5,2613.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320443194,14.96400697,2613.5,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320443495,3.2078,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320443792,3.2078,2612.7,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320443992,1.1306,2612.6,2612.0,0.46333724]
["bitfinex-derivatives","ETHF0:USTF0",1739320444193,3.2078,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320444491,4.24498315,2612.3,2612.0,0.46849022]
["bitfinex-derivatives","ETHF0:USTF0",1739320444690,4.24498315,2612.3,2612.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320445791,3.2078,2612.4,2612.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320445993,3.2078,2612.4,2612.1,0.46216502]
["bitfinex-derivatives","ETHF0:USTF0",1739320446189,3.2078,2612.4,2612.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739320446887,3.2078,2612.4,2612.0,0.6023402]
["bitfinex-derivatives","ETHF0:USTF0",1739320447898,0.5638402,2612.6,2612.0,0.6023402]
["bitfinex-derivatives","ETHF0:USTF0",1739320449200,0.5638402,2612.6,2612.2,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320449499,0.0057402,2612.6,2612.5,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320449700,1.788,2613.3,2612.5,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320450093,4.33828757,2613.2,2612.5,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320451208,1.788,2613.3,2612.5,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320451398,7.51472288,2613.2,2612.5,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320451595,7.51472288,2613.2,2612.2,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320452401,3.2078,2612.9,2612.2,7.24585056]
["bitfinex-derivatives","ETHF0:USTF0",1739320452696,4.9958,2613.3,2612.5,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320452997,4.27511993,2613.2,2612.5,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320455101,4.9958,2613.3,2612.5,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320455102,3.2078,2613.3,2612.8,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320457800,6.6993,2613.6,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320458203,4.22533845,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320464114,3.2078,2613.3,2612.5,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320464318,3.2078,2613.0,2612.2,4.58895056]
["bitfinex-derivatives","ETHF0:USTF0",1739320464513,1.7102,2612.9,2612.2,4.58895056]
["bitfinex-derivatives","ETHF0:USTF0",1739320464715,5.85695678,2612.9,2612.2,4.58895056]
["bitfinex-derivatives","ETHF0:USTF0",1739320465818,5.85695678,2612.9,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320466115,3.2078,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320466423,3.2078,2612.7,2612.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320466612,4.1305336,2612.6,2612.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320470017,3.2078,2612.4,2612.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320470322,3.2078,2612.1,2611.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739320470520,3.2078,2611.7,2611.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739320470816,1.71871167,2611.6,2611.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739320471020,1.71871167,2611.6,2611.0,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320471621,1.12685187,2611.6,2611.0,4.65469076]
["bitfinex-derivatives","ETHF0:USTF0",1739320472023,1.12685187,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320473318,1.12685187,2611.6,2611.0,0.6166402]
["bitfinex-derivatives","ETHF0:USTF0",1739320473521,0.5524,2611.5,2611.0,0.6166402]
["bitfinex-derivatives","ETHF0:USTF0",1739320473922,4.26877484,2611.4,2611.0,4.65469076]
["bitfinex-derivatives","ETHF0:USTF0",1739320474123,4.26877484,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320474428,0.5524,2611.5,2611.3,4.03805056]
["bitfinex-derivatives","ETHF0:USTF0",1739320475521,0.5524,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320475721,4.35514312,2611.4,2611.0,4.65469076]
["bitfinex-derivatives","ETHF0:USTF0",1739320475921,4.35514312,2611.4,2611.0,0.6166402]
["bitfinex-derivatives","ETHF0:USTF0",1739320476126,4.35514312,2611.4,2611.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320477333,4.35514312,2611.4,2611.0,4.04379076]
["bitfinex-derivatives","ETHF0:USTF0",1739320478228,4.35514312,2611.4,2611.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320482727,4.35514312,2611.4,2611.0,4.04379076]
["bitfinex-derivatives","ETHF0:USTF0",1739320482931,0.5524,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320483729,4.13708695,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320484031,0.5735,2611.3,2611.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320484629,4.26623856,2611.2,2611.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320485032,0.5816,2611.1,2611.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320485429,4.9061432,2611.1,2611.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320486028,2.3415,2611.3,2611.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320486231,1.768,2611.3,2611.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320486634,4.0786006,2611.2,2611.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320487838,3.2078,2611.1,2611.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320488230,7.49092591,2611.1,2611.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320495238,0.5936,2611.4,2611.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320495239,2.3526,2611.4,2611.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320495638,4.2032022,2611.3,2611.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320498246,3.2078,2611.2,2611.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320498644,3.99882477,2611.1,2611.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320502354,5.75182477,2611.1,2611.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320503448,0.76603,2611.0,2610.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1739320503742,3.2078,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320504249,4.28459795,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320504449,1.756,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320504745,1.756,2610.5,2610.1,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1739320504746,0.552,2610.4,2610.1,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1739320504947,0.6094,2610.3,2610.1,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1739320505149,4.20473533,2610.4,2610.1,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1739320506544,4.20473533,2610.4,2610.2,3.14800071]
["bitfinex-derivatives","ETHF0:USTF0",1739320506744,1.754,2610.9,2610.3,0.46342307]
["bitfinex-derivatives","ETHF0:USTF0",1739320507049,6.17591642,2610.9,2610.5,3.14800071]
["bitfinex-derivatives","ETHF0:USTF0",1739320508245,0.587,2611.0,2610.5,3.14800071]
["bitfinex-derivatives","ETHF0:USTF0",1739320508444,3.7948,2611.3,2610.8,3.14800071]
["bitfinex-derivatives","ETHF0:USTF0",1739320508642,3.2078,2611.3,2610.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739320508946,3.7806,2611.5,2611.1,3.14800071]
["bitfinex-derivatives","ETHF0:USTF0",1739320509247,4.43115031,2611.4,2611.1,6.35580071]
["bitfinex-derivatives","ETHF0:USTF0",1739320510542,4.43115031,2611.4,2611.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739320511556,4.43115031,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320511746,3.2078,2611.4,2610.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739320512052,4.96965963,2611.3,2610.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739320512357,3.2078,2611.1,2610.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739320512548,3.2078,2611.1,2610.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739320512744,3.2078,2610.7,2610.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320512948,3.2078,2610.4,2610.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320513350,3.83843432,2610.3,2610.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320513556,3.83843432,2610.3,2609.3,6.35580071]
["bitfinex-derivatives","ETHF0:USTF0",1739320513855,3.2078,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320514152,0.5736,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320514350,4.79457726,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320514749,4.80031746,2609.8,2609.3,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1739320514943,4.22671746,2609.8,2609.3,3.15374091]
["bitfinex-derivatives","ETHF0:USTF0",1739320515149,0.0057402,2609.8,2609.6,3.14800071]
["bitfinex-derivatives","ETHF0:USTF0",1739320515349,0.0057402,2609.8,2609.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739320516455,0.0057402,2609.8,2609.3,7.2469779]
["bitfinex-derivatives","ETHF0:USTF0",1739320516656,0.0057402,2609.8,2609.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739320516951,0.0057402,2609.8,2609.3,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320516952,4.32307719,2609.7,2609.3,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320517250,4.88987719,2609.7,2609.3,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320518152,3.2078,2609.6,2609.3,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320518556,4.38429094,2609.5,2609.3,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320522858,0.0057402,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320523056,0.0057402,2609.8,2609.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739320523262,4.12877765,2609.7,2609.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739320523763,4.12877765,2609.7,2609.3,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320524847,1.764,2609.6,2609.3,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320525046,2.9211,2609.6,2609.3,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320525247,6.9545377,2609.6,2609.3,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320525558,3.2078,2609.4,2609.3,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320528253,7.29806444,2609.4,2609.3,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320528648,13.36375527,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320528854,3.2078,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320529151,2.353,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320529451,6.51180726,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320531559,6.51180726,2609.0,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320531765,10.54524496,2609.0,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320531964,0.5866,2608.9,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320532462,4.21667435,2608.8,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320532865,7.42447435,2608.8,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320533559,8.00637435,2608.8,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320535361,7.42447435,2608.8,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320536161,4.21667435,2608.8,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320536565,0.592,2609.0,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320537767,4.32100536,2608.9,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320537974,3.2078,2608.8,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320538572,4.21612676,2608.7,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320539570,5.41552676,2608.7,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320543072,4.82682676,2608.7,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320543273,4.21612676,2608.7,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320543474,1.752,2609.0,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320544476,1.752,2609.0,2608.6,0.5771402]
["bitfinex-derivatives","ETHF0:USTF0",1739320545275,4.2995079,2608.9,2608.6,0.5771402]
["bitfinex-derivatives","ETHF0:USTF0",1739320545475,4.2995079,2608.9,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320545775,3.2078,2608.8,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320545974,3.7958,2608.8,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320546185,4.24742073,2608.7,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320547276,1.752,2609.0,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320547680,4.44649,2608.9,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320548385,1.752,2609.0,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320549181,3.2078,2609.1,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320549486,2.317,2609.2,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320549487,1.75,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320549682,1.75,2609.2,2608.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739320550180,1.75,2609.2,2608.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1739320552383,3.2078,2609.4,2608.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1739320552581,4.9548,2609.4,2608.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1739320552884,4.43056429,2609.3,2608.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1739320554687,4.43056429,2609.3,2608.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739320555179,6.17556429,2609.3,2608.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739320556485,6.17556429,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320557786,6.17556429,2609.3,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320557988,6.17556429,2609.3,2608.6,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1739320558591,6.94210429,2609.3,2608.6,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1739320558893,3.2078,2609.1,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320559087,1.1982,2609.0,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320559285,6.1960657,2609.0,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320559792,5.5860657,2609.0,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320561391,0.6093,2608.9,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320561782,4.34165782,2608.8,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320565087,4.40228552,2608.9,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320567287,1.1557,2609.0,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320567885,4.31672711,2608.9,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320568891,1.1557,2609.0,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320569092,3.2078,2609.1,2608.7,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320569390,3.2078,2609.1,2608.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739320569788,3.99644919,2609.0,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320569984,5.13794919,2609.0,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320579893,3.2078,2609.1,2608.7,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320580093,3.2078,2609.1,2608.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739320580295,0.5718,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320580495,0.5718,2609.3,2608.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739320581802,4.00849464,2609.2,2608.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739320582504,0.5718,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320582898,0.5718,2609.3,2608.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739320583413,0.6069,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320583600,3.2078,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320584298,0.5603,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320584499,4.9515402,2609.8,2609.3,4.31255526]
["bitfinex-derivatives","ETHF0:USTF0",1739320585501,4.19382398,2609.7,2609.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739320585904,4.19382398,2609.7,2609.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739320587299,3.2135402,2609.8,2609.3,3.74555526]
["bitfinex-derivatives","ETHF0:USTF0",1739320588804,4.20731292,2609.7,2609.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739320589006,4.20731292,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320597206,3.2135402,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320597407,4.20168053,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320601012,3.2078,2609.5,2608.6,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1739320601321,5.57154185,2609.4,2608.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739320601618,3.2078,2609.2,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320601913,4.42314185,2609.1,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320603330,3.2078,2609.3,2608.8,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320603518,3.4827,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320603820,3.4827,2609.4,2608.9,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739320604018,4.01368799,2609.3,2608.9,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739320605313,1.1863,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320605523,1.738,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320605714,1.738,2609.6,2609.1,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320605915,4.08491226,2609.5,2609.1,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320606511,1.1913,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320606717,0.0057402,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320607217,0.0057402,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320609127,4.21155117,2609.7,2609.1,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320609424,4.21155117,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320610718,3.2078,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320610916,1.1773,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320611116,6.08477364,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320611322,3.2078,2609.2,2608.7,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739320611724,4.26587155,2609.1,2608.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739320612022,4.26587155,2609.1,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320614630,3.2078,2608.9,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320614832,1.1961,2608.8,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320615022,5.84439499,2608.8,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320619927,7.58239499,2608.8,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320621536,6.97569499,2608.8,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320625035,4.9458,2609.2,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320625331,4.9458,2609.2,2608.8,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320625332,3.2078,2609.2,2608.8,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320625529,3.2078,2609.2,2608.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739320626329,3.2078,2609.7,2608.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739320626532,6.0778,2609.7,2609.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739320626839,10.35195181,2609.7,2609.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739320627336,10.35195181,2609.7,2608.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739320627531,3.2078,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320627733,0.5871,2609.3,2608.6,0.5770402]
["bitfinex-derivatives","ETHF0:USTF0",1739320628039,3.2078,2609.1,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320628335,5.56024223,2609.0,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320630736,3.2078,2608.8,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320631138,4.23452079,2608.7,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320632236,4.79272079,2608.7,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320636935,3.2078,2608.8,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320636936,4.9458,2608.8,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320637151,0.6078,2608.7,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320637439,4.81077762,2608.7,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320640037,8.01857762,2608.7,2608.6,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320641240,8.01857762,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320641543,3.15315526,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320642150,0.556,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320642440,0.5726,2608.4,2608.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320642741,4.02116711,2608.3,2608.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320645144,1.738,2608.2,2608.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320645649,6.00894403,2608.2,2608.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320649338,4.27094403,2608.2,2608.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320649547,3.7804,2608.4,2608.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320651543,0.5617402,2608.5,2608.1,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1739320651745,0.5617402,2608.5,2608.2,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320651746,0.0057402,2608.5,2608.2,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320652051,0.0057402,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320652250,0.0057402,2608.5,2608.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739320652453,0.0057402,2608.5,2608.1,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1739320652752,3.15889546,2608.5,2608.1,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1739320652946,1.1655,2608.4,2608.1,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1739320653157,1.727,2608.4,2608.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320653455,4.41261269,2608.3,2608.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320655448,3.15315526,2608.2,2608.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1739320655853,10.40512574,2608.2,2607.7,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1739320656054,1.738,2608.1,2607.7,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1739320656457,4.37342545,2608.0,2607.7,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1739320657553,1.738,2608.2,2607.7,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1739320657753,4.26081552,2608.1,2607.7,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1739320658054,1.738,2608.2,2607.7,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1739320658255,4.26081552,2608.1,2607.7,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1739320661462,7.46861552,2608.1,2607.7,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1739320661765,7.46861552,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320667867,10.62177078,2608.1,2607.6,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1739320673173,11.38866078,2608.1,2607.6,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1739320673772,10.62177078,2608.1,2607.6,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1739320674759,0.06572856,2608.0,2607.6,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1739320675073,10.62177078,2608.1,2607.6,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1739320675074,4.05712846,2607.9,2607.6,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1739320675274,5.80962846,2607.9,2607.6,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1739320675474,1.7525,2607.9,2607.6,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1739320675671,4.38480692,2607.8,2607.6,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1739320678970,7.53796218,2607.8,2607.6,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1739320679283,10.74576218,2607.8,2607.6,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1739320680476,7.59260692,2607.8,2607.6,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1739320683389,3.2078,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320683582,3.2078,2608.4,2608.1,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320684086,3.2078,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320684774,3.2078,2608.4,2607.9,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320685380,3.99735214,2608.3,2607.8,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1739320685579,3.99735214,2608.3,2607.6,3.15702021]
["bitfinex-derivatives","ETHF0:USTF0",1739320685580,3.2078,2608.1,2607.6,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1739320685776,3.73315526,2608.0,2607.6,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1739320685977,3.2078,2607.7,2607.6,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1739320686684,7.4920852,2607.7,2607.6,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1739320686978,7.4920852,2607.7,2607.6,0.00016285]
["bitfinex-derivatives","ETHF0:USTF0",1739320687191,8.0701852,2607.7,2607.6,0.00016285]
["bitfinex-derivatives","ETHF0:USTF0",1739320687482,8.90292429,2607.7,2607.6,0.00016285]
["bitfinex-derivatives","ETHF0:USTF0",1739320687678,8.13592429,2607.7,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320687877,3.15315526,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320688077,0.5688,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320688278,4.93848205,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320690983,0.6045,2607.0,2606.4,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1739320691375,4.2525082,2606.9,2606.4,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1739320693188,0.00575164,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320693385,0.00575164,2607.0,2606.9,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320693779,0.00575164,2607.0,2606.9,9.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320694181,0.00575164,2607.0,2606.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739320694885,4.28848194,2606.9,2606.4,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1739320695087,4.28848194,2606.9,2606.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739320695288,0.5965,2606.8,2606.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739320695683,4.22090753,2606.7,2606.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739320696989,4.22090753,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320698383,3.15315526,2606.6,2606.1,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739320698584,4.29555526,2606.6,2606.1,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739320698786,4.35435963,2606.5,2606.1,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739320699281,0.579,2606.4,2606.1,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739320699686,3.2078,2606.7,2606.3,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320699981,4.1946226,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320700387,4.1946226,2606.7,2606.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739320700991,1.738,2606.8,2606.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739320701189,4.13021696,2606.7,2606.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739320702191,4.9458,2607.1,2606.6,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320702391,4.9458,2607.1,2606.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739320702688,3.2078,2607.1,2606.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739320703087,1.738,2607.2,2606.9,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320703290,1.738,2607.2,2606.9,6.36095526]
["bitfinex-derivatives","ETHF0:USTF0",1739320705189,0.6114,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320705395,0.6114,2607.1,2606.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739320708188,1.738,2607.2,2606.9,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320708690,1.738,2607.2,2606.9,3.75695526]
["bitfinex-derivatives","ETHF0:USTF0",1739320708892,2.3126,2607.4,2606.9,3.75695526]
["bitfinex-derivatives","ETHF0:USTF0",1739320709391,2.3126,2607.4,2606.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739320711292,2.3126,2607.4,2606.9,3.75695526]
["bitfinex-derivatives","ETHF0:USTF0",1739320711792,1.738,2607.4,2606.9,3.75695526]
["bitfinex-derivatives","ETHF0:USTF0",1739320713695,3.7976,2607.6,2606.9,9.75695526]
["bitfinex-derivatives","ETHF0:USTF0",1739320713901,5.5356,2607.6,2606.9,9.75695526]
["bitfinex-derivatives","ETHF0:USTF0",1739320714091,5.5356,2607.6,2607.2,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320714295,3.2078,2607.6,2607.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739320714488,0.5648,2607.8,2607.5,6.36095526]
["bitfinex-derivatives","ETHF0:USTF0",1739320714700,3.2078,2607.9,2607.5,6.36095526]
["bitfinex-derivatives","ETHF0:USTF0",1739320715786,3.7964,2607.9,2607.5,6.36095526]
["bitfinex-derivatives","ETHF0:USTF0",1739320717201,3.7964,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320717503,4.35905169,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320720593,0.607,2607.7,2607.4,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1739320721198,4.31274117,2607.6,2607.4,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1739320721701,4.31274117,2607.6,2607.3,0.00344992]
["bitfinex-derivatives","ETHF0:USTF0",1739320721702,3.7714,2607.5,2607.3,0.00344992]
["bitfinex-derivatives","ETHF0:USTF0",1739320721898,1.737,2607.4,2607.3,0.00344992]
["bitfinex-derivatives","ETHF0:USTF0",1739320722204,6.14038562,2607.4,2607.3,0.00344992]
["bitfinex-derivatives","ETHF0:USTF0",1739320724503,4.40338562,2607.4,2607.3,0.00344992]
["bitfinex-derivatives","ETHF0:USTF0",1739320724895,4.98998562,2607.4,2607.3,0.00344992]
["bitfinex-derivatives","ETHF0:USTF0",1739320726099,0.5866,2607.4,2607.3,0.00344992]
["bitfinex-derivatives","ETHF0:USTF0",1739320727306,4.6970094,2607.4,2607.3,0.00344992]
["bitfinex-derivatives","ETHF0:USTF0",1739320731202,0.5866,2607.4,2607.3,0.00344992]
["bitfinex-derivatives","ETHF0:USTF0",1739320733304,4.72703706,2607.4,2607.3,0.00344992]
["bitfinex-derivatives","ETHF0:USTF0",1739320737309,7.93483706,2607.4,2607.3,0.00344992]
["bitfinex-derivatives","ETHF0:USTF0",1739320738403,0.76719,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320738609,6.36095526,2606.8,2606.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739320738811,0.5546,2606.7,2606.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739320739012,4.8679966,2606.7,2606.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739320739214,4.87374824,2606.7,2606.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739320741812,3.2078,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320742012,2.2939,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320742216,6.57202433,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320743309,0.5615,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320743512,0.5615,2606.6,2606.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739320743715,4.30205277,2606.5,2606.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739320743918,0.00575164,2606.7,2606.4,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739320744109,0.00575164,2606.7,2606.6,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320744421,1.1319,2607.5,2606.6,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320744712,5.175637,2607.5,2607.1,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320744906,5.175637,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320745112,1.1319,2607.5,2607.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739320745312,4.043737,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320745619,4.043737,2607.4,2607.0,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1739320745915,3.2078,2607.2,2607.0,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1739320746308,4.19287106,2607.1,2607.0,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1739320746711,4.43336352,2607.3,2607.0,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1739320747014,4.34545164,2607.5,2607.0,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1739320747211,4.43336352,2607.2,2607.0,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1739320747611,4.34545164,2607.5,2607.0,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1739320747612,3.76765164,2607.5,2607.0,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1739320747805,0.55985164,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320748005,4.0250445,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320750013,3.2078,2608.1,2607.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320750211,3.2078,2608.4,2607.6,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320750415,4.3502709,2608.2,2607.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739320750615,4.27540257,2608.3,2607.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739320750914,6.36095526,2608.4,2607.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739320751112,3.2078,2608.1,2607.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739320751308,6.36095526,2608.1,2607.3,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320751622,4.83420257,2608.0,2607.3,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320752716,4.27540257,2608.0,2607.3,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320754520,4.27540257,2608.0,2607.3,6.15115526]
["bitfinex-derivatives","ETHF0:USTF0",1739320755326,2.30635164,2608.3,2607.6,6.36095526]
["bitfinex-derivatives","ETHF0:USTF0",1739320755621,0.56935164,2608.3,2607.7,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739320755817,0.56935164,2608.3,2607.7,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739320756218,4.44104751,2608.2,2607.7,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739320757514,4.44104751,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320757923,0.00575164,2608.3,2608.0,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739320758225,0.00575164,2608.3,2608.2,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320758619,0.00575164,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320759424,0.56185164,2608.3,2607.9,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320760120,0.56185164,2608.3,2607.7,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739320760121,3.2078,2608.0,2607.7,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739320760319,0.767,2607.7,2607.3,6.36095526]
["bitfinex-derivatives","ETHF0:USTF0",1739320760525,0.767,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320760526,0.5561,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320760823,3.2078,2607.4,2607.0,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1739320761022,3.15315526,2607.5,2607.0,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1739320761023,3.97497,2607.1,2607.0,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1739320761227,4.9448,2607.1,2606.4,6.36095526]
["bitfinex-derivatives","ETHF0:USTF0",1739320761429,0.7672,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320761632,3.2078,2606.7,2606.1,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739320761819,3.97511,2606.7,2605.8,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320762020,4.29505526,2606.9,2605.8,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320762021,3.2078,2606.4,2605.8,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320762221,3.2078,2605.9,2605.5,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320762518,1.737,2606.4,2605.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1739320762519,3.2078,2605.8,2605.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1739320762723,3.2078,2605.5,2605.4,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1739320763224,3.2078,2605.5,2604.6,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320763225,3.97544,2605.5,2604.6,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320763426,3.2078,2605.1,2604.3,6.36095526]
["bitfinex-derivatives","ETHF0:USTF0",1739320763630,8.09795526,2605.1,2604.3,6.36095526]
["bitfinex-derivatives","ETHF0:USTF0",1739320763828,8.09795526,2605.1,2604.3,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320764030,4.08611118,2605.0,2604.3,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320764227,3.2078,2604.6,2604.3,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320764719,3.2078,2604.6,2604.0,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320764926,3.2078,2604.3,2604.0,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320765129,9.28879263,2604.5,2604.0,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320765429,1.737,2604.5,2604.0,3.15315526]
["bitfinex-derivatives","ETHF0:USTF0",1739320765622,1.737,2604.5,2603.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739320765623,1.737,2604.5,2603.9,4.05017286]
["bitfinex-derivatives","ETHF0:USTF0",1739320767126,3.2078,2604.3,2603.9,4.05017286]
["bitfinex-derivatives","ETHF0:USTF0",1739320767931,3.2078,2604.0,2603.9,4.05017286]
["bitfinex-derivatives","ETHF0:USTF0",1739320768329,4.9448,2604.5,2603.9,4.05017286]
["bitfinex-derivatives","ETHF0:USTF0",1739320768831,3.2078,2604.2,2603.9,4.05017286]
["bitfinex-derivatives","ETHF0:USTF0",1739320770732,1.737,2604.5,2603.9,4.05017286]
["bitfinex-derivatives","ETHF0:USTF0",1739320770733,4.9448,2604.5,2603.9,4.05017286]
["bitfinex-derivatives","ETHF0:USTF0",1739320772230,3.2078,2604.2,2603.6,4.05017286]
["bitfinex-derivatives","ETHF0:USTF0",1739320772431,3.2078,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320772432,3.2078,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320772728,4.9458,2603.9,2603.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739320772930,4.9458,2603.9,2603.0,4.05017286]
["bitfinex-derivatives","ETHF0:USTF0",1739320772931,3.2078,2603.6,2603.0,4.05017286]
["bitfinex-derivatives","ETHF0:USTF0",1739320773140,3.2078,2603.6,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320773438,4.19269724,2603.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320773827,3.2078,2603.3,2602.7,4.60347286]
["bitfinex-derivatives","ETHF0:USTF0",1739320774828,3.2078,2603.0,2602.4,4.05017286]
["bitfinex-derivatives","ETHF0:USTF0",1739320775032,3.2078,2602.7,2602.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739320775229,3.2078,2602.2,2601.6,0.90328836]
["bitfinex-derivatives","ETHF0:USTF0",1739320775532,3.2078,2602.2,2601.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739320775835,3.2078,2601.8,2601.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739320776033,3.2078,2601.8,2601.4,0.30976411]
["bitfinex-derivatives","ETHF0:USTF0",1739320776331,3.2078,2601.5,2601.4,0.30976411]
["bitfinex-derivatives","ETHF0:USTF0",1739320776527,3.2078,2601.5,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320776832,3.2078,2601.5,2599.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739320776833,3.2078,2600.8,2600.0,7.56197434]
["bitfinex-derivatives","ETHF0:USTF0",1739320777036,3.2078,2600.4,2600.0,4.05017286]
["bitfinex-derivatives","ETHF0:USTF0",1739320777433,0.00576269,2600.5,2600.3,4.05017286]
["bitfinex-derivatives","ETHF0:USTF0",1739320777638,4.9468,2601.2,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320777838,3.2078,2601.5,2600.9,4.05017286]
["bitfinex-derivatives","ETHF0:USTF0",1739320778025,3.2078,2601.2,2600.6,4.05017286]
["bitfinex-derivatives","ETHF0:USTF0",1739320778539,3.2078,2601.2,2600.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739320778727,3.2078,2600.9,2600.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739320779433,4.31612581,2600.8,2600.6,0.00576269]
["bitfinex-derivatives","ETHF0:USTF0",1739320779635,1.748,2600.7,2599.7,4.05017286]
["bitfinex-derivatives","ETHF0:USTF0",1739320779825,3.2078,2600.3,2599.7,4.05017286]
["bitfinex-derivatives","ETHF0:USTF0",1739320780132,0.00576269,2601.2,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320780133,4.01828304,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320780430,0.00576269,2601.2,2600.5,7.25797286]
["bitfinex-derivatives","ETHF0:USTF0",1739320780831,0.00576269,2601.2,2600.3,5.02703701]
["bitfinex-derivatives","ETHF0:USTF0",1739320780832,3.21356269,2601.2,2600.3,5.02703701]
["bitfinex-derivatives","ETHF0:USTF0",1739320781031,3.21356269,2601.2,2600.2,4.05017286]
["bitfinex-derivatives","ETHF0:USTF0",1739320781238,3.2078,2600.9,2600.2,4.05017286]
["bitfinex-derivatives","ETHF0:USTF0",1739320781435,3.2078,2600.9,2600.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739320781636,3.2078,2600.6,2600.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739320781936,1.769,2601.1,2600.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739320781937,3.2078,2600.9,2600.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739320782441,3.2078,2600.6,2600.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739320783136,4.24210872,2600.5,2599.6,4.05017286]
["bitfinex-derivatives","ETHF0:USTF0",1739320783343,3.2078,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320783533,10.06128158,2600.5,2599.3,4.05017286]
["bitfinex-derivatives","ETHF0:USTF0",1739320783534,3.2078,2599.7,2599.3,4.05017286]
["bitfinex-derivatives","ETHF0:USTF0",1739320783728,3.2078,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320784035,3.2078,2599.7,2599.0,5.22047286]
["bitfinex-derivatives","ETHF0:USTF0",1739320784238,3.21356269,2599.7,2599.0,5.22047286]
["bitfinex-derivatives","ETHF0:USTF0",1739320784826,3.21356269,2599.7,2598.9,9.11362694]
["bitfinex-derivatives","ETHF0:USTF0",1739320784827,3.2078,2599.3,2598.9,9.11362694]
["bitfinex-derivatives","ETHF0:USTF0",1739320785034,3.2078,2599.3,2598.7,4.05017286]
["bitfinex-derivatives","ETHF0:USTF0",1739320785542,3.21356269,2599.7,2599.0,4.05017286]
["bitfinex-derivatives","ETHF0:USTF0",1739320785733,0.00576269,2599.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320786227,0.00576269,2599.7,2598.8,4.52279808]
["bitfinex-derivatives","ETHF0:USTF0",1739320786228,3.21356269,2599.7,2598.8,4.52279808]
["bitfinex-derivatives","ETHF0:USTF0",1739320786430,3.21356269,2599.7,2598.4,4.52279808]
["bitfinex-derivatives","ETHF0:USTF0",1739320786431,3.2078,2599.2,2598.4,4.52279808]
["bitfinex-derivatives","ETHF0:USTF0",1739320786638,3.2078,2598.9,2598.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739320786934,3.2078,2598.6,2598.1,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739320787137,3.2078,2599.0,2598.1,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1739320787435,4.00920077,2598.9,2598.4,7.73059808]
["bitfinex-derivatives","ETHF0:USTF0",1739320787641,1.771,2599.3,2598.4,7.73059808]
["bitfinex-derivatives","ETHF0:USTF0",1739320787840,3.2078,2600.0,2598.8,7.73059808]
["bitfinex-derivatives","ETHF0:USTF0",1739320788138,0.76931,2599.9,2598.8,4.52279808]
["bitfinex-derivatives","ETHF0:USTF0",1739320788342,3.2078,2599.5,2598.8,4.52279808]
["bitfinex-derivatives","ETHF0:USTF0",1739320788546,3.2078,2599.5,2598.2,4.93288655]
["bitfinex-derivatives","ETHF0:USTF0",1739320788547,3.2078,2599.2,2598.4,7.73059808]
["bitfinex-derivatives","ETHF0:USTF0",1739320788744,0.76967,2598.7,2598.0,7.73059808]
["bitfinex-derivatives","ETHF0:USTF0",1739320788952,0.76958,2599.0,2598.0,7.73059808]
["bitfinex-derivatives","ETHF0:USTF0",1739320789243,3.2078,2599.2,2598.0,7.73059808]
["bitfinex-derivatives","ETHF0:USTF0",1739320789434,3.2078,2598.9,2598.0,7.73059808]
["bitfinex-derivatives","ETHF0:USTF0",1739320789639,3.2078,2598.5,2598.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739320789835,3.2078,2598.2,2597.6,7.73059808]
["bitfinex-derivatives","ETHF0:USTF0",1739320790043,0.76984,2598.1,2597.6,4.52279808]
["bitfinex-derivatives","ETHF0:USTF0",1739320790235,3.2078,2597.9,2597.6,4.52279808]
["bitfinex-derivatives","ETHF0:USTF0",1739320790438,3.2078,2597.9,2597.4,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1739320790945,3.97774,2597.8,2597.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739320791246,3.2078,2597.8,2596.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739320791433,4.28264752,2598.1,2597.2,4.52279808]
["bitfinex-derivatives","ETHF0:USTF0",1739320791638,3.21357389,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320792339,3.21357389,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320792544,0.00577389,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320793140,0.00577389,2598.2,2597.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739320793349,3.2078,2598.1,2597.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739320793741,3.2078,2598.1,2597.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1739320794350,0.00577389,2598.2,2597.6,4.52279808]
["bitfinex-derivatives","ETHF0:USTF0",1739320794944,3.2078,2598.1,2597.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739320795155,3.2078,2597.5,2597.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739320798445,3.2078,2597.2,2596.8,0.06849751]
["bitfinex-derivatives","ETHF0:USTF0",1739320798751,3.2078,2597.2,2596.5,9.12270076]
["bitfinex-derivatives","ETHF0:USTF0",1739320799048,3.978,2596.9,2596.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739320799252,4.52279808,2596.6,2595.9,3.22287]
["bitfinex-derivatives","ETHF0:USTF0",1739320799551,3.2078,2596.0,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320800148,3.2078,2596.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320800443,1.802,2596.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320800444,3.2078,2595.7,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320800650,3.2078,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320800948,4.38399219,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320801149,3.2078,2596.3,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320801646,3.2078,2595.4,2594.8,4.52279808]
["bitfinex-derivatives","ETHF0:USTF0",1739320801847,3.2078,2595.6,2595.5,0.01071293]
["bitfinex-derivatives","ETHF0:USTF0",1739320802057,3.2078,2595.6,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739320802058,4.18528734,2595.3,2593.6,7.73059808]
["bitfinex-derivatives","ETHF0:USTF0",1739320802347,3.2078,2594.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320802549,0.00577389,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320803146,0.00577389,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320803344,0.00577389,2594.7,2594.0,4.52279808]
["bitfinex-derivatives","ETHF0:USTF0",1739320803345,3.2078,2596.1,2594.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1739320803545,0.5823,2596.3,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320803743,0.5823,2596.3,2595.5,4.52279808]
["bitfinex-derivatives","ETHF0:USTF0",1739320803944,3.2078,2596.2,2595.1,7.73059808]
["bitfinex-derivatives","ETHF0:USTF0",1739320804242,3.2078,2596.1,2595.1,4.52279808]
["bitfinex-derivatives","ETHF0:USTF0",1739320804449,0.5823,2596.3,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320804756,0.00577389,2596.0,2595.4,3.21357389]
["bitfinex-derivatives","ETHF0:USTF0",1739320805346,0.00577389,2596.0,2595.5,4.52279808]
["bitfinex-derivatives","ETHF0:USTF0",1739320806156,0.00577389,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320806652,3.2078,2596.2,2595.4,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739320807047,3.2078,2595.9,2595.4,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739320807951,3.2078,2595.6,2595.4,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739320808249,4.36951214,2595.5,2594.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739320808452,3.2078,2595.0,2594.3,9.12985049]
["bitfinex-derivatives","ETHF0:USTF0",1739320809249,4.32484816,2594.9,2593.7,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739320809550,4.32484816,2594.9,2594.4,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739320809551,3.2078,2594.9,2594.4,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739320810058,3.21357389,2594.9,2594.4,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739320811249,3.2078,2594.6,2594.4,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739320811459,3.97868,2594.6,2594.4,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739320811649,3.97868,2594.6,2593.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739320811853,3.2078,2594.2,2593.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739320812047,3.2078,2594.2,2593.1,9.63759808]
["bitfinex-derivatives","ETHF0:USTF0",1739320812352,3.2078,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320812549,3.2078,2594.2,2593.2,8.16801183]
["bitfinex-derivatives","ETHF0:USTF0",1739320812550,4.37525414,2594.1,2593.2,8.16801183]
["bitfinex-derivatives","ETHF0:USTF0",1739320812750,3.2078,2594.2,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320813147,6.12301064,2594.1,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320813346,3.2078,2593.4,2592.7,9.13426483]
["bitfinex-derivatives","ETHF0:USTF0",1739320813557,3.2078,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320813750,4.52279808,2593.1,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320813751,3.2078,2592.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320814261,3.2078,2591.9,2591.4,5.11759129]
["bitfinex-derivatives","ETHF0:USTF0",1739320814560,3.2078,2592.6,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320814751,4.11343586,2592.7,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320814948,0.00578514,2592.9,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320815352,0.00578514,2592.9,2592.3,4.91980111]
["bitfinex-derivatives","ETHF0:USTF0",1739320815760,0.00578514,2592.9,2592.2,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739320816352,3.2078,2592.5,2591.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739320817146,3.2078,2592.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320817346,3.2078,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320817559,3.2078,2592.2,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320817754,3.2078,2591.9,2591.0,9.14091585]
["bitfinex-derivatives","ETHF0:USTF0",1739320817959,3.2078,2591.8,2590.8,4.59010265]
["bitfinex-derivatives","ETHF0:USTF0",1739320818163,7.29161969,2591.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320818458,3.96682739,2592.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320818459,3.2078,2592.1,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320818654,3.2078,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320818855,3.21358514,2591.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320819048,3.21358514,2591.7,2590.8,0.06730457]
["bitfinex-derivatives","ETHF0:USTF0",1739320819255,3.2078,2591.4,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320819455,0.00578514,2591.7,2589.2,7.73059808]
["bitfinex-derivatives","ETHF0:USTF0",1739320819456,3.2078,2590.8,2589.2,7.73059808]
["bitfinex-derivatives","ETHF0:USTF0",1739320819657,3.2078,2590.4,2589.2,7.73059808]
["bitfinex-derivatives","ETHF0:USTF0",1739320819952,4.24707016,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320820260,4.24707016,2591.5,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320820553,3.2078,2591.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320820853,0.31169578,2593.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320820854,1.996,2592.8,2591.6,7.73059808]
["bitfinex-derivatives","ETHF0:USTF0",1739320821060,0.6025,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320821250,1.997,2593.9,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320821454,3.2078,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320821654,0.00578514,2593.1,2592.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1739320821959,3.8103,2594.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320822158,3.8103,2594.2,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320822354,4.13483731,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320822555,3.8103,2594.2,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320823461,0.00578514,2594.0,2593.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739320823660,3.2078,2594.2,2593.6,7.73059808]
["bitfinex-derivatives","ETHF0:USTF0",1739320823849,3.2078,2594.8,2593.6,7.73059808]
["bitfinex-derivatives","ETHF0:USTF0",1739320824257,4.14414465,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320824552,3.8178,2595.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320824757,3.2078,2594.8,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320824955,3.21358514,2594.8,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320825156,0.00578514,2594.8,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320825458,3.2078,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320825663,3.2078,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320826065,4.12487421,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320826761,4.12487421,2594.1,2593.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739320827061,3.2078,2593.9,2593.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739320827466,3.2078,2593.6,2593.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739320828354,7.28536181,2593.6,2593.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739320828769,5.8085,2594.0,2593.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739320829062,3.2078,2594.3,2593.5,3.21358514]
["bitfinex-derivatives","ETHF0:USTF0",1739320829762,3.2078,2594.6,2593.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1739320829959,0.00578514,2594.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320829960,0.00578514,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320831865,0.00578514,2594.8,2594.5,4.97067805]
["bitfinex-derivatives","ETHF0:USTF0",1739320832163,0.00578514,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320833067,0.00578514,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320833265,3.2078,2595.7,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320833569,2.012,2596.1,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320833772,3.2078,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320834066,3.2078,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320834563,3.2078,2596.0,2594.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1739320834564,5.2238,2596.0,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320834762,5.2238,2596.0,2595.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739320834763,4.33183535,2595.9,2595.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739320834962,3.2078,2595.6,2594.2,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1739320835163,3.2078,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320835464,3.2078,2595.3,2594.2,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1739320836159,3.2078,2595.3,2594.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739320836568,3.2078,2595.0,2594.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739320836764,3.2078,2594.6,2594.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739320837664,2.015,2595.0,2594.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739320838559,3.2078,2595.4,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320838762,3.2078,2595.4,2594.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739320838961,3.2078,2594.7,2594.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739320839372,4.26983486,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320839567,4.26983486,2594.6,2593.4,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739320839568,3.2078,2594.2,2593.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739320840571,3.2078,2594.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320840774,0.00578514,2594.1,2593.5,8.16682935]
["bitfinex-derivatives","ETHF0:USTF0",1739320840968,0.00578514,2594.1,2593.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1739320841168,0.00578514,2594.1,2593.5,3.21358514]
["bitfinex-derivatives","ETHF0:USTF0",1739320841368,3.2078,2594.0,2593.5,3.21358514]
["bitfinex-derivatives","ETHF0:USTF0",1739320841572,0.00578514,2594.1,2593.5,3.21358514]
["bitfinex-derivatives","ETHF0:USTF0",1739320841774,0.00578514,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320842570,3.2078,2595.0,2594.0,4.52279808]
["bitfinex-derivatives","ETHF0:USTF0",1739320842772,20.189,2596.5,2594.0,4.52279808]
["bitfinex-derivatives","ETHF0:USTF0",1739320842773,3.2078,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320842963,3.2078,2595.1,2594.1,7.07052228]
["bitfinex-derivatives","ETHF0:USTF0",1739320843277,3.2078,2595.1,2594.4,3.97872]
["bitfinex-derivatives","ETHF0:USTF0",1739320843481,7.31715017,2595.6,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320843666,3.2078,2596.0,2595.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739320843969,0.00578514,2595.4,2594.9,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739320846379,3.21358514,2595.4,2594.9,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739320847876,0.00578514,2595.4,2594.9,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739320848074,0.00578514,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320848374,0.00578514,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320850471,0.00578514,2595.4,2595.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739320850775,0.00578514,2595.4,2595.2,8.50126808]
["bitfinex-derivatives","ETHF0:USTF0",1739320850974,0.00578514,2595.4,2595.2,7.73059808]
["bitfinex-derivatives","ETHF0:USTF0",1739320851164,0.00578514,2595.4,2595.2,8.50127808]
["bitfinex-derivatives","ETHF0:USTF0",1739320851672,0.00578514,2595.4,2595.2,7.73059808]
["bitfinex-derivatives","ETHF0:USTF0",1739320851876,0.00578514,2595.4,2594.9,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739320851877,0.00578514,2595.4,2594.9,5.22858514]
["bitfinex-derivatives","ETHF0:USTF0",1739320852797,0.00578514,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320852992,3.2078,2596.4,2595.2,7.73059808]
["bitfinex-derivatives","ETHF0:USTF0",1739320853177,3.2078,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320853477,4.10182247,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320853677,20.189,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320853971,5.2208,2596.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320854172,5.2208,2596.8,2595.6,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1739320854173,0.00578514,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320854375,0.00578514,2596.4,2596.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1739320854565,0.00578514,2596.4,2596.1,3.97822]
["bitfinex-derivatives","ETHF0:USTF0",1739320854769,0.00578514,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320855576,0.00578514,2596.4,2596.2,3.97819]
["bitfinex-derivatives","ETHF0:USTF0",1739320855880,0.00578514,2596.4,2596.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1739320856484,0.00578514,2596.4,2596.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739320856675,0.00578514,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320857378,0.00578514,2596.4,2596.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739320857573,0.00578514,2596.4,2596.1,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1739320857975,0.00578514,2596.4,2596.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739320858171,0.00578514,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320858380,0.00578514,2596.4,2596.3,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1739320858584,0.00578514,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320859482,0.00578514,2596.4,2596.3,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1739320860279,3.2078,2597.5,2596.3,11.2148]
["bitfinex-derivatives","ETHF0:USTF0",1739320860481,1.1311,2597.6,2597.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1739320860780,23.3888,2598.1,2597.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1739320860982,3.2078,2597.8,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320861276,3.2078,2597.5,2596.9,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1739320861478,5.36410476,2598.0,2596.9,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1739320861479,3.2078,2597.8,2596.9,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1739320861681,0.00578514,2597.7,2597.1,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739320861877,3.2078,2597.5,2597.1,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739320862078,3.2078,2597.2,2597.1,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739320863380,13.57052817,2597.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320863681,3.2078,2596.8,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320864473,3.2078,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320864879,3.2078,2596.8,2596.2,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739320866283,3.2078,2596.5,2596.2,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739320869585,4.21559179,2596.4,2596.2,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739320869886,3.2078,2596.5,2596.2,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739320870075,0.575,2596.3,2596.2,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739320870281,0.575,2596.3,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320870481,3.2078,2596.0,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320870881,0.575,2596.3,2595.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1739320871081,0.575,2596.3,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320871386,3.21358514,2596.1,2595.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739320873483,3.21358514,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320873484,0.00578514,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320873678,5.2158,2597.2,2596.0,7.73059808]
["bitfinex-derivatives","ETHF0:USTF0",1739320873985,4.52279808,2597.9,2596.0,7.73059808]
["bitfinex-derivatives","ETHF0:USTF0",1739320873986,0.5543,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320874190,0.5543,2597.4,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320874580,4.08618315,2597.3,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320874779,3.2078,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320874985,3.21358514,2597.2,2596.7,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739320875187,4.28348329,2597.1,2596.7,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739320876286,3.2078,2596.9,2596.7,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739320876693,4.72223927,2596.8,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320877093,0.5972,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320877493,4.1190283,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320877689,0.5972,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320877895,0.5972,2596.7,2596.1,3.21358514]
["bitfinex-derivatives","ETHF0:USTF0",1739320878497,3.2078,2596.9,2596.1,3.98400514]
["bitfinex-derivatives","ETHF0:USTF0",1739320878791,0.00578514,2597.2,2596.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1739320878997,0.00578514,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320879191,3.2078,2598.2,2597.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1739320879392,3.2078,2598.5,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320879587,3.2078,2598.5,2597.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1739320879793,3.2078,2598.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320880586,0.00577367,2598.4,2597.9,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739320880794,0.5818,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320881095,3.2078,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320881798,0.5926,2599.3,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320882091,0.00577367,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320883997,0.00577367,2599.1,2598.5,0.57354934]
["bitfinex-derivatives","ETHF0:USTF0",1739320884198,3.2078,2598.9,2598.5,0.57354934]
["bitfinex-derivatives","ETHF0:USTF0",1739320884496,3.2078,2598.9,2598.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1739320884700,4.20539886,2598.8,2598.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1739320884901,3.2078,2598.6,2597.7,4.52279808]
["bitfinex-derivatives","ETHF0:USTF0",1739320885198,3.2078,2598.6,2598.0,0.57316879]
["bitfinex-derivatives","ETHF0:USTF0",1739320885596,4.27277123,2598.5,2598.0,0.57316879]
["bitfinex-derivatives","ETHF0:USTF0",1739320885801,4.87877123,2598.5,2598.0,0.57316879]
["bitfinex-derivatives","ETHF0:USTF0",1739320886101,4.87877123,2598.5,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320887198,4.87877123,2598.5,2597.6,3.97776]
["bitfinex-derivatives","ETHF0:USTF0",1739320887402,4.87877123,2598.5,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320888601,4.87877123,2598.5,2597.6,3.97777]
["bitfinex-derivatives","ETHF0:USTF0",1739320888808,3.7698,2598.9,2597.9,3.21357367]
["bitfinex-derivatives","ETHF0:USTF0",1739320889293,4.16548055,2598.6,2597.9,3.21357367]
["bitfinex-derivatives","ETHF0:USTF0",1739320889499,4.16548055,2598.8,2597.9,3.21357367]
["bitfinex-derivatives","ETHF0:USTF0",1739320889697,3.7698,2598.9,2597.9,3.21357367]
["bitfinex-derivatives","ETHF0:USTF0",1739320889901,4.16548055,2598.8,2597.9,3.21357367]
["bitfinex-derivatives","ETHF0:USTF0",1739320890297,3.2078,2598.6,2597.9,3.21357367]
["bitfinex-derivatives","ETHF0:USTF0",1739320890697,4.35766566,2598.5,2597.9,3.21357367]
["bitfinex-derivatives","ETHF0:USTF0",1739320891397,3.7698,2598.9,2597.9,3.21357367]
["bitfinex-derivatives","ETHF0:USTF0",1739320891700,4.19730873,2598.8,2597.9,3.21357367]
["bitfinex-derivatives","ETHF0:USTF0",1739320891996,4.19730873,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320892300,3.2078,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320892494,3.2078,2598.9,2598.0,7.48826781]
["bitfinex-derivatives","ETHF0:USTF0",1739320892701,3.2078,2598.9,2598.0,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739320893099,3.2078,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320893794,0.55917367,2599.1,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320894400,0.00577367,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320894699,0.00577367,2599.1,2598.5,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1739320895098,0.00577367,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320897205,0.00577367,2599.1,2598.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739320897506,0.58537367,2599.1,2598.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739320899307,0.58537367,2599.1,2598.1,7.73059808]
["bitfinex-derivatives","ETHF0:USTF0",1739320899308,3.2078,2598.9,2598.1,7.73059808]
["bitfinex-derivatives","ETHF0:USTF0",1739320899709,0.58537367,2599.1,2598.1,7.73059808]
["bitfinex-derivatives","ETHF0:USTF0",1739320899905,0.58537367,2599.1,2598.1,8.50042808]
["bitfinex-derivatives","ETHF0:USTF0",1739320900105,0.58537367,2599.1,2598.2,0.57135906]
["bitfinex-derivatives","ETHF0:USTF0",1739320900611,0.58537367,2599.1,2598.3,0.57135906]
["bitfinex-derivatives","ETHF0:USTF0",1739320901518,3.2078,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320902507,4.25663866,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320903214,3.2078,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320903712,3.2078,2598.7,2598.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739320904218,3.2078,2598.7,2598.3,0.57361218]
["bitfinex-derivatives","ETHF0:USTF0",1739320904617,3.2078,2598.7,2598.4,0.57361218]
["bitfinex-derivatives","ETHF0:USTF0",1739320905215,3.809,2599.0,2598.4,0.57361218]
["bitfinex-derivatives","ETHF0:USTF0",1739320905417,3.809,2599.0,2598.5,0.57361218]
["bitfinex-derivatives","ETHF0:USTF0",1739320906416,3.809,2599.0,2598.6,0.57361218]
["bitfinex-derivatives","ETHF0:USTF0",1739320906612,3.2078,2599.0,2598.6,0.57361218]
["bitfinex-derivatives","ETHF0:USTF0",1739320906811,0.00577367,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320907022,0.00577367,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320907420,0.00577367,2599.1,2599.0,3.78141218]
["bitfinex-derivatives","ETHF0:USTF0",1739320907612,0.6047,2599.8,2599.0,9.78141218]
["bitfinex-derivatives","ETHF0:USTF0",1739320907818,3.2078,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320908819,0.00577367,2600.0,2599.5,0.57361218]
["bitfinex-derivatives","ETHF0:USTF0",1739320910118,0.00577367,2600.0,2599.6,0.57361218]
["bitfinex-derivatives","ETHF0:USTF0",1739320910824,0.00577367,2600.0,2599.7,1.52755986]
["bitfinex-derivatives","ETHF0:USTF0",1739320911119,0.00577367,2600.0,2599.8,1.52755986]
["bitfinex-derivatives","ETHF0:USTF0",1739320911930,0.00577367,2600.0,2599.9,1.52755986]
["bitfinex-derivatives","ETHF0:USTF0",1739320912614,0.00577367,2600.0,2599.9,0.57361218]
["bitfinex-derivatives","ETHF0:USTF0",1739320914519,3.2078,2600.9,2599.9,1.52655782]
["bitfinex-derivatives","ETHF0:USTF0",1739320914930,4.32354715,2600.8,2600.0,1.52655782]
["bitfinex-derivatives","ETHF0:USTF0",1739320915118,3.2078,2600.9,2600.0,1.52655782]
["bitfinex-derivatives","ETHF0:USTF0",1739320915513,3.2078,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320915718,3.2078,2600.9,2600.1,4.73435782]
["bitfinex-derivatives","ETHF0:USTF0",1739320915927,0.00374129,2600.7,2600.1,9.2571559]
["bitfinex-derivatives","ETHF0:USTF0",1739320916619,0.00374129,2600.7,2600.2,1.52655782]
["bitfinex-derivatives","ETHF0:USTF0",1739320917020,0.00374129,2600.7,2600.3,1.52655782]
["bitfinex-derivatives","ETHF0:USTF0",1739320917329,0.00374129,2600.7,2600.3,9.77771303]
["bitfinex-derivatives","ETHF0:USTF0",1739320917518,0.00374129,2600.7,2600.3,4.73435782]
["bitfinex-derivatives","ETHF0:USTF0",1739320917920,0.00374129,2600.7,2600.4,2.72881374]
["bitfinex-derivatives","ETHF0:USTF0",1739320918524,0.00374129,2600.7,2600.5,0.57361218]
["bitfinex-derivatives","ETHF0:USTF0",1739320919025,3.2078,2601.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320919326,4.06880216,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320919731,3.2078,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320920133,3.2078,2601.7,2601.1,1.53519161]
["bitfinex-derivatives","ETHF0:USTF0",1739320920331,3.2078,2601.7,2601.1,1.54096528]
["bitfinex-derivatives","ETHF0:USTF0",1739320920332,3.2078,2601.4,2601.1,1.54096528]
["bitfinex-derivatives","ETHF0:USTF0",1739320920732,3.2078,2601.4,2601.1,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739320920733,4.18221815,2601.3,2601.1,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739320921028,5.1738,2601.7,2601.1,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739320921331,3.2078,2601.7,2601.1,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739320921527,3.2078,2601.4,2601.1,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739320921832,3.2078,2601.4,2601.2,0.601058]
["bitfinex-derivatives","ETHF0:USTF0",1739320923026,0.6046,2602.0,2601.3,0.601058]
["bitfinex-derivatives","ETHF0:USTF0",1739320923225,3.8124,2602.0,2601.3,0.601058]
["bitfinex-derivatives","ETHF0:USTF0",1739320923629,4.12246305,2601.9,2601.3,0.601058]
["bitfinex-derivatives","ETHF0:USTF0",1739320924124,3.8124,2602.0,2601.4,1.56258966]
["bitfinex-derivatives","ETHF0:USTF0",1739320924431,0.6046,2602.0,2601.4,1.56258966]
["bitfinex-derivatives","ETHF0:USTF0",1739320924628,0.6046,2602.0,2601.5,2.76442144]
["bitfinex-derivatives","ETHF0:USTF0",1739320925832,0.6046,2602.0,2601.6,6.56808103]
["bitfinex-derivatives","ETHF0:USTF0",1739320926231,0.5882,2602.1,2601.6,6.56808103]
["bitfinex-derivatives","ETHF0:USTF0",1739320926831,0.5882,2602.1,2601.7,2.76442144]
["bitfinex-derivatives","ETHF0:USTF0",1739320927334,0.5882,2602.1,2601.8,2.76442144]
["bitfinex-derivatives","ETHF0:USTF0",1739320927931,0.5882,2602.1,2601.9,1.56258966]
["bitfinex-derivatives","ETHF0:USTF0",1739320928436,3.2078,2602.2,2601.9,1.56258966]
["bitfinex-derivatives","ETHF0:USTF0",1739320928630,3.2078,2602.2,2602.0,1.56258966]
["bitfinex-derivatives","ETHF0:USTF0",1739320930238,3.2078,2602.2,2602.1,1.56258966]
["bitfinex-derivatives","ETHF0:USTF0",1739320930736,3.2078,2602.2,2602.1,0.601058]
["bitfinex-derivatives","ETHF0:USTF0",1739320931133,9.97642,2602.2,2602.1,0.601058]
["bitfinex-derivatives","ETHF0:USTF0",1739320931333,17.33700131,2602.2,2601.3,0.59585959]
["bitfinex-derivatives","ETHF0:USTF0",1739320931544,3.2078,2601.9,2601.3,0.59585959]
["bitfinex-derivatives","ETHF0:USTF0",1739320932135,3.2078,2601.6,2601.4,0.96157414]
["bitfinex-derivatives","ETHF0:USTF0",1739320932332,0.6096,2601.5,2601.4,0.96157414]
["bitfinex-derivatives","ETHF0:USTF0",1739320932535,4.89372234,2601.5,2601.1,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739320932734,3.2078,2601.3,2601.1,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739320935538,4.11206081,2601.2,2601.1,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739320935743,4.11206081,2601.2,2600.3,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1739320935941,3.2078,2600.8,2600.3,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1739320936938,3.21357367,2600.8,2600.3,3.82387367]
["bitfinex-derivatives","ETHF0:USTF0",1739320937539,3.21357367,2600.8,2600.3,7.88189741]
["bitfinex-derivatives","ETHF0:USTF0",1739320938041,3.21357367,2600.8,2600.3,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739320939344,3.2078,2600.5,2600.3,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739320939539,5.46534286,2600.7,2600.3,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739320939840,3.21357367,2600.8,2600.3,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739320940842,3.21357367,2600.8,2600.4,1.67158562]
["bitfinex-derivatives","ETHF0:USTF0",1739320941040,3.2078,2601.4,2600.6,7.26582374]
["bitfinex-derivatives","ETHF0:USTF0",1739320941239,3.2078,2601.4,2600.9,4.05802374]
["bitfinex-derivatives","ETHF0:USTF0",1739320941436,1.1823,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320941742,1.1823,2601.8,2601.2,0.46916379]
["bitfinex-derivatives","ETHF0:USTF0",1739320941943,5.1608,2602.4,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320942136,3.2078,2602.4,2601.5,0.46916379]
["bitfinex-derivatives","ETHF0:USTF0",1739320942440,4.28993534,2602.3,2601.6,0.46916379]
["bitfinex-derivatives","ETHF0:USTF0",1739320942644,4.28993534,2602.3,2601.7,3.21357367]
["bitfinex-derivatives","ETHF0:USTF0",1739320942844,4.28993534,2602.3,2601.7,5.37740403]
["bitfinex-derivatives","ETHF0:USTF0",1739320943043,3.2078,2602.4,2601.8,0.46933734]
["bitfinex-derivatives","ETHF0:USTF0",1739320943339,3.2078,2602.4,2601.8,2.16383036]
["bitfinex-derivatives","ETHF0:USTF0",1739320943540,3.2078,2602.4,2601.9,0.46953206]
["bitfinex-derivatives","ETHF0:USTF0",1739320943844,3.2078,2602.4,2601.8,2.16383036]
["bitfinex-derivatives","ETHF0:USTF0",1739320944137,3.2078,2602.4,2602.0,3.36048364]
["bitfinex-derivatives","ETHF0:USTF0",1739320944941,3.2078,2602.4,2602.1,2.76462405]
["bitfinex-derivatives","ETHF0:USTF0",1739320946143,3.2078,2602.4,2602.2,1.56220222]
["bitfinex-derivatives","ETHF0:USTF0",1739320947047,6.36306562,2602.3,2601.7,0.60163326]
["bitfinex-derivatives","ETHF0:USTF0",1739320947345,3.2078,2601.8,2601.7,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739320947731,7.49505426,2601.8,2601.7,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739320947941,7.56053724,2601.8,2601.7,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739320948143,7.56053685,2601.8,2600.7,0.59585959]
["bitfinex-derivatives","ETHF0:USTF0",1739320948341,3.2078,2601.5,2600.7,0.59585959]
["bitfinex-derivatives","ETHF0:USTF0",1739320948741,4.01210639,2601.4,2600.7,0.59585959]
["bitfinex-derivatives","ETHF0:USTF0",1739320948941,3.2078,2601.2,2600.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739320949344,3.21357367,2601.2,2600.6,0.57257367]
["bitfinex-derivatives","ETHF0:USTF0",1739320950045,3.21357367,2601.2,2600.6,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739320950246,10.33696956,2601.1,2600.6,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739320950451,3.2078,2600.9,2600.6,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739320951041,4.39283328,2600.8,2600.6,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739320951545,3.2078,2600.9,2600.6,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739320952345,3.2078,2600.9,2600.6,4.06379741]
["bitfinex-derivatives","ETHF0:USTF0",1739320952644,3.2078,2600.9,2600.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739320953044,0.00577367,2601.2,2600.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739320953945,0.00577367,2601.2,2600.9,4.05802374]
["bitfinex-derivatives","ETHF0:USTF0",1739320954146,3.2078,2601.6,2601.0,0.46970514]
["bitfinex-derivatives","ETHF0:USTF0",1739320954348,3.2078,2601.9,2601.2,4.05802374]
["bitfinex-derivatives","ETHF0:USTF0",1739320954546,3.2078,2601.9,2601.3,0.46968433]
["bitfinex-derivatives","ETHF0:USTF0",1739320954749,3.2078,2601.9,2601.4,0.46968717]
["bitfinex-derivatives","ETHF0:USTF0",1739320954944,3.2078,2601.9,2601.5,0.46968183]
["bitfinex-derivatives","ETHF0:USTF0",1739320955151,3.2078,2601.9,2601.3,0.59585959]
["bitfinex-derivatives","ETHF0:USTF0",1739320955337,3.2078,2601.9,2601.4,0.46971394]
["bitfinex-derivatives","ETHF0:USTF0",1739320955542,3.2078,2601.9,2601.3,0.59585959]
["bitfinex-derivatives","ETHF0:USTF0",1739320955741,3.2078,2601.9,2601.4,0.46970091]
["bitfinex-derivatives","ETHF0:USTF0",1739320955946,3.2078,2601.9,2601.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739320956748,3.2078,2601.9,2601.3,0.59585959]
["bitfinex-derivatives","ETHF0:USTF0",1739320957446,3.2078,2601.6,2601.4,0.96154791]
["bitfinex-derivatives","ETHF0:USTF0",1739320958044,3.2078,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320958452,3.2078,2601.6,2601.2,0.96169895]
["bitfinex-derivatives","ETHF0:USTF0",1739320959352,3.2078,2601.6,2601.3,0.60104405]
["bitfinex-derivatives","ETHF0:USTF0",1739320959845,3.2078,2601.6,2601.4,0.60104405]
["bitfinex-derivatives","ETHF0:USTF0",1739320960042,4.9064692,2601.5,2601.4,0.60104405]
["bitfinex-derivatives","ETHF0:USTF0",1739320960246,4.79742108,2601.5,2600.8,0.59585959]
["bitfinex-derivatives","ETHF0:USTF0",1739320960451,3.2078,2601.2,2600.8,0.59585959]
["bitfinex-derivatives","ETHF0:USTF0",1739320960851,3.2078,2600.9,2600.8,0.59585959]
["bitfinex-derivatives","ETHF0:USTF0",1739320961050,3.2078,2600.9,2600.6,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739320961246,0.5623,2601.4,2600.6,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739320961559,3.2078,2601.1,2600.7,0.47003542]
["bitfinex-derivatives","ETHF0:USTF0",1739320961746,0.5623,2601.4,2600.8,0.47000584]
["bitfinex-derivatives","ETHF0:USTF0",1739320961952,0.5623,2601.4,2600.7,0.9617102]
["bitfinex-derivatives","ETHF0:USTF0",1739320962147,0.5623,2601.4,2600.8,0.47000271]
["bitfinex-derivatives","ETHF0:USTF0",1739320962355,3.2078,2601.5,2600.9,4.52802787]
["bitfinex-derivatives","ETHF0:USTF0",1739320962551,1.941,2602.0,2600.9,4.52802787]
["bitfinex-derivatives","ETHF0:USTF0",1739320962552,3.2078,2601.8,2601.2,7.26582374]
["bitfinex-derivatives","ETHF0:USTF0",1739320962855,3.2078,2601.8,2601.5,4.05802374]
["bitfinex-derivatives","ETHF0:USTF0",1739320963050,3.2078,2601.8,2601.6,0.46995824]
["bitfinex-derivatives","ETHF0:USTF0",1739320963352,3.2078,2602.5,2601.5,4.05802374]
["bitfinex-derivatives","ETHF0:USTF0",1739320963551,3.2078,2602.5,2601.6,0.46986709]
["bitfinex-derivatives","ETHF0:USTF0",1739320963753,4.40421997,2602.4,2601.7,0.9617102]
["bitfinex-derivatives","ETHF0:USTF0",1739320964056,4.40421997,2602.4,2601.7,4.1695102]
["bitfinex-derivatives","ETHF0:USTF0",1739320964647,3.2078,2602.5,2601.8,0.9617102]
["bitfinex-derivatives","ETHF0:USTF0",1739320965049,3.2078,2602.5,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320966355,3.2078,2602.2,2601.4,3.80365959]
["bitfinex-derivatives","ETHF0:USTF0",1739320966651,3.2078,2601.8,2601.4,0.59585959]
["bitfinex-derivatives","ETHF0:USTF0",1739320966847,3.2078,2601.8,2601.3,0.59585959]
["bitfinex-derivatives","ETHF0:USTF0",1739320967853,3.2078,2601.8,2601.4,0.96154721]
["bitfinex-derivatives","ETHF0:USTF0",1739320968853,3.2078,2602.1,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320969159,7.20971904,2602.1,2601.3,0.4698325]
["bitfinex-derivatives","ETHF0:USTF0",1739320969455,7.20971904,2602.1,2601.3,0.96148962]
["bitfinex-derivatives","ETHF0:USTF0",1739320970156,7.20971904,2602.1,2601.4,0.96148962]
["bitfinex-derivatives","ETHF0:USTF0",1739320970956,7.20971904,2602.1,2601.5,0.96148962]
["bitfinex-derivatives","ETHF0:USTF0",1739320971751,7.20971904,2602.1,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320971946,7.20971904,2602.1,2601.3,0.47010721]
["bitfinex-derivatives","ETHF0:USTF0",1739320972155,7.20971904,2602.1,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320972453,7.20971904,2602.1,2601.4,1.56247164]
["bitfinex-derivatives","ETHF0:USTF0",1739320972951,7.20971904,2602.1,2601.5,0.60095063]
["bitfinex-derivatives","ETHF0:USTF0",1739320973655,7.20971904,2602.1,2601.6,0.60095063]
["bitfinex-derivatives","ETHF0:USTF0",1739320974151,7.20971904,2602.1,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320974355,3.2078,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739320974752,4.00191904,2602.1,2601.0,1.74325959]
["bitfinex-derivatives","ETHF0:USTF0",1739320974753,3.2078,2601.4,2601.0,1.74325959]
["bitfinex-derivatives","ETHF0:USTF0",1739320975059,3.2078,2601.4,2601.3,0.60103073]
["bitfinex-derivatives","ETHF0:USTF0",1739320976159,3.2078,2602.0,2601.3,1.07137338]
["bitfinex-derivatives","ETHF0:USTF0",1739320976350,3.2078,2602.0,2601.3,0.60103073]
["bitfinex-derivatives","ETHF0:USTF0",1739320976559,3.2078,2602.0,2601.4,1.56252955]
["bitfinex-derivatives","ETHF0:USTF0",1739320977355,3.2078,2602.0,2601.5,1.56252955]
["bitfinex-derivatives","ETHF0:USTF0",1739320977661,3.2078,2602.0,2601.6,1.56252955]
["bitfinex-derivatives","ETHF0:USTF0",1739320978057,3.2078,2602.0,2601.7,0.60103073]
["bitfinex-derivatives","ETHF0:USTF0",1739320978461,4.34638218,2601.9,2601.7,0.60103073]
["bitfinex-derivatives","ETHF0:USTF0",1739320978957,4.34638218,2601.9,2601.1,3.80365959]
["bitfinex-derivatives","ETHF0:USTF0",1739320979154,3.2078,2601.7,2601.2,0.47040509]
["bitfinex-derivatives","ETHF0:USTF0",1739320979359,3.2078,2601.7,2601.1,3.80365959]
["bitfinex-derivatives","ETHF0:USTF0",1739320979562,3.2078,2601.7,2601.2,0.47046691]
["bitfinex-derivatives","ETHF0:USTF0",1739320979867,3.2078,2601.7,2601.3,0.47046214]
["bitfinex-derivatives","ETHF0:USTF0",1739320980162,3.2078,2601.7,2601.4,2.03300444]
["bitfinex-derivatives","ETHF0:USTF0",1739320980354,3.2078,2601.7,2601.4,1.56254842]
["bitfinex-derivatives","ETHF0:USTF0",1739320981155,3.2078,2601.7,2601.5,1.56254842]
["bitfinex-derivatives","ETHF0:USTF0",1739320981362,1.1701,2602.4,2601.5,1.56254842]
["bitfinex-derivatives","ETHF0:USTF0",1739320981363,3.2078,2602.0,2601.5,1.56254842]
["bitfinex-derivatives","ETHF0:USTF0",1739320981560,3.2078,2602.0,2601.6,0.47076628]
["bitfinex-derivatives","ETHF0:USTF0",1739320981860,3.2078,2602.0,2601.6,2.16784842]
["bitfinex-derivatives","ETHF0:USTF0",1739320982067,3.2078,2602.0,2601.7,0.47074623]
["bitfinex-derivatives","ETHF0:USTF0",1739320982257,3.2078,2602.0,2601.6,2.16784842]
["bitfinex-derivatives","ETHF0:USTF0",1739320982459,3.2078,2602.0,2601.7,0.47092685]
["bitfinex-derivatives","ETHF0:USTF0",1739320982659,3.2078,2602.0,2601.8,1.56254842]
["bitfinex-derivatives","ETHF0:USTF0",1739320983359,3.2078,2602.0,2601.9,1.56254842]
["bitfinex-derivatives","ETHF0:USTF0",1739320983557,3.2078,2602.3,2601.9,1.56254842]
["bitfinex-derivatives","ETHF0:USTF0",1739320983862,3.2078,2602.3,2602.0,0.96156826]
["bitfinex-derivatives","ETHF0:USTF0",1739320984166,3.2078,2602.3,2602.0,1.56254842]
["bitfinex-derivatives","ETHF0:USTF0",1739320984862,4.80607986,2602.2,2602.1,0.60098016]
["bitfinex-derivatives","ETHF0:USTF0",1739320985164,4.61334986,2602.2,2601.5,0.59585959]
["bitfinex-derivatives","ETHF0:USTF0",1739320985354,3.2078,2602.0,2601.9,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739320986361,7.3523175,2602.0,2601.0,0.59585959]
["bitfinex-derivatives","ETHF0:USTF0",1739320986560,3.2078,2601.5,2601.0,0.59585959]
["bitfinex-derivatives","ETHF0:USTF0",1739320987165,3.2078,2601.5,2601.1,0.96167585]
["bitfinex-derivatives","ETHF0:USTF0",1739320987865,3.2078,2601.5,2601.0,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739320988466,0.00577367,2601.6,2601.1,0.47089945]
["bitfinex-derivatives","ETHF0:USTF0",1739320988665,0.00577367,2601.6,2601.2,0.47089945]
["bitfinex-derivatives","ETHF0:USTF0",1739320988967,0.00577367,2601.6,2601.0,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739320989159,3.2078,2601.5,2601.3,0.96149157]
["bitfinex-derivatives","ETHF0:USTF0",1739320989763,3.2078,2601.5,2601.0,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739320990568,0.00526567,2601.3,2601.0,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739320991068,0.00526567,2601.3,2601.1,0.96170036]
["bitfinex-derivatives","ETHF0:USTF0",1739320991665,0.00526567,2601.3,2601.0,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739320991866,0.00526567,2601.3,2601.1,0.47128254]
["bitfinex-derivatives","ETHF0:USTF0",1739320992065,0.00526567,2601.3,2601.2,0.47128254]
["bitfinex-derivatives","ETHF0:USTF0",1739320992374,0.00526567,2601.3,2601.2,1.43286487]
["bitfinex-derivatives","ETHF0:USTF0",1739320992573,0.00526567,2601.3,2601.2,4.64069726]
["bitfinex-derivatives","ETHF0:USTF0",1739320992966,0.00526567,2601.3,2601.2,4.16938233]
["bitfinex-derivatives","ETHF0:USTF0",1739320994271,0.00526567,2601.3,2601.2,4.64070045]
["bitfinex-derivatives","ETHF0:USTF0",1739320994472,0.00526567,2601.3,2601.2,4.16938233]
["bitfinex-derivatives","ETHF0:USTF0",1739320994667,0.00526567,2601.3,2601.2,4.64074923]
["bitfinex-derivatives","ETHF0:USTF0",1739320995261,0.00526567,2601.3,2601.2,4.64073771]
["bitfinex-derivatives","ETHF0:USTF0",1739320996369,0.00526567,2601.3,2601.2,8.69876145]
["bitfinex-derivatives","ETHF0:USTF0",1739320996769,0.00526567,2601.3,2601.2,8.69889633]
["bitfinex-derivatives","ETHF0:USTF0",1739320996975,0.00577367,2601.6,2601.2,14.69889633]
["bitfinex-derivatives","ETHF0:USTF0",1739320997175,0.00577367,2601.6,2601.5,4.05802374]
["bitfinex-derivatives","ETHF0:USTF0",1739320997381,2.979,2602.3,2601.5,7.737314]
["bitfinex-derivatives","ETHF0:USTF0",1739320997679,3.7808,2602.4,2601.6,2.63330894]
["bitfinex-derivatives","ETHF0:USTF0",1739320997871,3.7808,2602.4,2601.7,0.47149026]
["bitfinex-derivatives","ETHF0:USTF0",1739320998072,3.7808,2602.4,2601.8,0.47149026]
["bitfinex-derivatives","ETHF0:USTF0",1739320998272,3.7808,2602.4,2601.8,1.56253108]
["bitfinex-derivatives","ETHF0:USTF0",1739320998473,3.7808,2602.4,2601.9,0.47137156]
["bitfinex-derivatives","ETHF0:USTF0",1739320998673,3.7808,2602.4,2601.9,1.56253108]
["bitfinex-derivatives","ETHF0:USTF0",1739320999584,3.2078,2602.1,2601.9,1.56253108]
["bitfinex-derivatives","ETHF0:USTF0",1739320999986,3.2078,2602.1,2602.0,0.60094875]
["bitfinex-derivatives","ETHF0:USTF0",1739321000887,7.61912131,2602.1,2602.0,0.60094875]
["bitfinex-derivatives","ETHF0:USTF0",1739321001086,7.61912131,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321001586,7.61912131,2602.1,2601.6,1.56247885]
["bitfinex-derivatives","ETHF0:USTF0",1739321001883,3.2078,2602.1,2601.6,1.56247885]
["bitfinex-derivatives","ETHF0:USTF0",1739321002184,3.2078,2602.1,2601.7,1.07224121]
["bitfinex-derivatives","ETHF0:USTF0",1739321002384,3.2078,2602.1,2601.8,0.47128781]
["bitfinex-derivatives","ETHF0:USTF0",1739321002580,3.2078,2602.1,2601.9,0.47128781]
["bitfinex-derivatives","ETHF0:USTF0",1739321002783,0.573,2602.4,2601.8,1.56234491]
["bitfinex-derivatives","ETHF0:USTF0",1739321003090,0.573,2602.4,2601.9,0.47122078]
["bitfinex-derivatives","ETHF0:USTF0",1739321003279,0.573,2602.4,2601.6,1.7491876]
["bitfinex-derivatives","ETHF0:USTF0",1739321003280,0.573,2602.4,2602.0,2.03356569]
["bitfinex-derivatives","ETHF0:USTF0",1739321003480,0.573,2602.4,2602.0,1.56234491]
["bitfinex-derivatives","ETHF0:USTF0",1739321004087,0.573,2602.4,2602.1,1.56234491]
["bitfinex-derivatives","ETHF0:USTF0",1739321004789,0.573,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321004790,0.573,2602.4,2602.2,1.56234491]
["bitfinex-derivatives","ETHF0:USTF0",1739321005287,0.573,2602.4,2602.3,0.6009534]
["bitfinex-derivatives","ETHF0:USTF0",1739321006290,0.573,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321006591,0.573,2602.4,2601.6,1.7491876]
["bitfinex-derivatives","ETHF0:USTF0",1739321006785,0.573,2602.4,2601.9,1.56028577]
["bitfinex-derivatives","ETHF0:USTF0",1739321007491,0.573,2602.4,2602.0,1.56028577]
["bitfinex-derivatives","ETHF0:USTF0",1739321007686,3.2078,2602.6,2602.0,1.56028577]
["bitfinex-derivatives","ETHF0:USTF0",1739321007988,3.2078,2602.6,2602.1,2.03118135]
["bitfinex-derivatives","ETHF0:USTF0",1739321008190,3.2078,2602.6,2602.1,1.56028577]
["bitfinex-derivatives","ETHF0:USTF0",1739321008696,3.2078,2602.6,2602.2,1.56028577]
["bitfinex-derivatives","ETHF0:USTF0",1739321009392,3.2078,2602.6,2602.3,0.60010991]
["bitfinex-derivatives","ETHF0:USTF0",1739321010090,3.2078,2602.6,2602.4,0.60010991]
["bitfinex-derivatives","ETHF0:USTF0",1739321010484,3.2078,2602.6,2601.8,7.26582374]
["bitfinex-derivatives","ETHF0:USTF0",1739321010689,3.2078,2602.6,2601.9,0.47064234]
["bitfinex-derivatives","ETHF0:USTF0",1739321010893,3.2078,2602.6,2602.0,0.47064234]
["bitfinex-derivatives","ETHF0:USTF0",1739321011088,3.2078,2602.6,2602.1,0.47063602]
["bitfinex-derivatives","ETHF0:USTF0",1739321011285,3.2078,2602.6,2602.1,1.55923857]
["bitfinex-derivatives","ETHF0:USTF0",1739321011590,4.21071204,2602.5,2602.1,1.55923857]
["bitfinex-derivatives","ETHF0:USTF0",1739321011996,4.21071204,2602.5,2602.2,0.59970714]
["bitfinex-derivatives","ETHF0:USTF0",1739321012498,4.21071204,2602.5,2601.6,3.33117754]
["bitfinex-derivatives","ETHF0:USTF0",1739321012699,4.21071204,2602.5,2601.7,0.47056596]
["bitfinex-derivatives","ETHF0:USTF0",1739321012891,4.21071204,2602.5,2601.8,3.67836596]
["bitfinex-derivatives","ETHF0:USTF0",1739321013094,4.21071204,2602.5,2601.9,0.47050556]
["bitfinex-derivatives","ETHF0:USTF0",1739321013293,4.21071204,2602.5,2601.8,4.76672874]
["bitfinex-derivatives","ETHF0:USTF0",1739321013591,4.21071204,2602.5,2601.9,0.47049199]
["bitfinex-derivatives","ETHF0:USTF0",1739321013793,4.21071204,2602.5,2602.0,1.55892874]
["bitfinex-derivatives","ETHF0:USTF0",1739321014696,3.2078,2602.3,2602.1,0.59958798]
["bitfinex-derivatives","ETHF0:USTF0",1739321015195,3.7794,2602.6,2602.1,0.59958798]
["bitfinex-derivatives","ETHF0:USTF0",1739321015599,4.23209559,2602.5,2602.2,0.59958798]
["bitfinex-derivatives","ETHF0:USTF0",1739321016099,4.23209559,2602.5,2602.3,0.59958798]
["bitfinex-derivatives","ETHF0:USTF0",1739321016597,4.23209559,2602.5,2602.4,0.59958798]
["bitfinex-derivatives","ETHF0:USTF0",1739321017991,4.23209559,2602.5,2601.6,4.9171082]
["bitfinex-derivatives","ETHF0:USTF0",1739321018189,4.23209559,2602.5,2601.7,0.47049595]
["bitfinex-derivatives","ETHF0:USTF0",1739321018398,3.2078,2602.3,2601.8,0.47049595]
["bitfinex-derivatives","ETHF0:USTF0",1739321018592,3.2078,2602.3,2601.6,4.9171082]
["bitfinex-derivatives","ETHF0:USTF0",1739321018803,3.2078,2602.3,2601.8,1.55913519]
["bitfinex-derivatives","ETHF0:USTF0",1739321019005,3.7794,2602.6,2601.9,0.47058588]
["bitfinex-derivatives","ETHF0:USTF0",1739321019197,3.7794,2602.6,2602.0,0.47058588]
["bitfinex-derivatives","ETHF0:USTF0",1739321019399,3.2078,2602.6,2602.1,0.47059569]
["bitfinex-derivatives","ETHF0:USTF0",1739321019599,3.2078,2602.6,2602.2,0.47056209]
["bitfinex-derivatives","ETHF0:USTF0",1739321019803,3.2078,2602.6,2601.9,4.72812604]
["bitfinex-derivatives","ETHF0:USTF0",1739321019995,3.2078,2602.6,2602.3,1.55913519]
["bitfinex-derivatives","ETHF0:USTF0",1739321021096,3.2078,2602.6,2602.4,1.55913519]
["bitfinex-derivatives","ETHF0:USTF0",1739321022004,3.2078,2602.6,2601.9,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321022204,3.2078,2602.6,2602.0,0.47088214]
["bitfinex-derivatives","ETHF0:USTF0",1739321022396,4.26020357,2602.5,2601.8,3.80601735]
["bitfinex-derivatives","ETHF0:USTF0",1739321022596,4.26020357,2602.5,2602.1,1.56012727]
["bitfinex-derivatives","ETHF0:USTF0",1739321023198,4.26020357,2602.5,2602.2,0.60004895]
["bitfinex-derivatives","ETHF0:USTF0",1739321024709,4.26020357,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321025002,4.26020357,2602.5,2601.9,3.64028832]
["bitfinex-derivatives","ETHF0:USTF0",1739321025304,3.2078,2602.6,2602.0,0.47129747]
["bitfinex-derivatives","ETHF0:USTF0",1739321025506,3.2078,2602.6,2602.1,0.47129747]
["bitfinex-derivatives","ETHF0:USTF0",1739321025708,4.27847677,2602.8,2602.2,0.47142862]
["bitfinex-derivatives","ETHF0:USTF0",1739321025903,7.8049,2602.9,2602.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739321026403,7.8049,2602.9,2602.4,1.56146461]
["bitfinex-derivatives","ETHF0:USTF0",1739321026800,4.5971,2602.9,2602.4,1.56146461]
["bitfinex-derivatives","ETHF0:USTF0",1739321027103,8.0218,2603.2,2602.5,5.20193717]
["bitfinex-derivatives","ETHF0:USTF0",1739321027104,3.2078,2603.2,2602.5,5.20193717]
["bitfinex-derivatives","ETHF0:USTF0",1739321027304,3.2078,2603.2,2602.5,4.73045546]
["bitfinex-derivatives","ETHF0:USTF0",1739321027604,3.2078,2603.2,2602.8,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321027810,3.2078,2603.2,2602.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739321028707,3.2078,2603.2,2603.0,0.60056331]
["bitfinex-derivatives","ETHF0:USTF0",1739321029207,3.2078,2603.2,2603.1,0.60056331]
["bitfinex-derivatives","ETHF0:USTF0",1739321030310,3.2078,2603.2,2603.1,1.56072704]
["bitfinex-derivatives","ETHF0:USTF0",1739321031010,3.2078,2603.2,2603.1,0.60056331]
["bitfinex-derivatives","ETHF0:USTF0",1739321034010,3.2078,2603.2,2603.1,1.55996263]
["bitfinex-derivatives","ETHF0:USTF0",1739321034509,3.2078,2603.2,2603.1,0.60056331]
["bitfinex-derivatives","ETHF0:USTF0",1739321036904,3.2078,2603.2,2603.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1739321037407,3.2078,2603.7,2603.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1739321038110,1.817,2603.9,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321038606,4.13198514,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321038807,7.33978514,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321039011,7.33978514,2603.7,2602.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739321039207,3.2078,2603.4,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321039411,0.6008,2603.3,2602.5,4.03852349]
["bitfinex-derivatives","ETHF0:USTF0",1739321039807,0.6008,2603.3,2602.5,3.72969085]
["bitfinex-derivatives","ETHF0:USTF0",1739321040515,0.6008,2603.3,2602.6,0.59916444]
["bitfinex-derivatives","ETHF0:USTF0",1739321040812,3.2078,2603.1,2602.6,0.59916444]
["bitfinex-derivatives","ETHF0:USTF0",1739321041205,4.26718852,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321041710,3.2078,2602.8,2602.3,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739321041912,6.37679085,2602.8,2602.3,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739321042110,3.2078,2602.5,2602.3,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739321043507,4.16359067,2602.4,2602.3,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739321043717,4.76779067,2602.4,2602.3,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739321045013,3.2078,2602.5,2602.3,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739321045614,3.2078,2602.5,2602.4,0.59927539]
["bitfinex-derivatives","ETHF0:USTF0",1739321045916,0.5536,2602.6,2602.4,0.59927539]
["bitfinex-derivatives","ETHF0:USTF0",1739321046411,3.2078,2602.8,2602.4,0.59927539]
["bitfinex-derivatives","ETHF0:USTF0",1739321046717,3.2078,2602.8,2602.5,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321046911,3.2078,2602.8,2602.5,4.72707503]
["bitfinex-derivatives","ETHF0:USTF0",1739321048215,3.2078,2602.8,2602.6,1.55808418]
["bitfinex-derivatives","ETHF0:USTF0",1739321048713,3.2078,2602.8,2602.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739321049415,3.2078,2602.8,2602.5,0.5994428]
["bitfinex-derivatives","ETHF0:USTF0",1739321049811,3.2078,2602.8,2602.6,0.5994428]
["bitfinex-derivatives","ETHF0:USTF0",1739321050621,3.2078,2602.8,2602.7,0.5994428]
["bitfinex-derivatives","ETHF0:USTF0",1739321052021,3.2078,2602.8,2602.3,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1739321052517,0.5649,2603.2,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321052709,0.5649,2603.2,2602.5,3.63945369]
["bitfinex-derivatives","ETHF0:USTF0",1739321052912,4.27760984,2603.1,2602.6,0.47046284]
["bitfinex-derivatives","ETHF0:USTF0",1739321053225,4.27760984,2603.1,2602.7,1.55873131]
["bitfinex-derivatives","ETHF0:USTF0",1739321053523,3.7727,2603.2,2602.7,1.55873131]
["bitfinex-derivatives","ETHF0:USTF0",1739321053714,0.5649,2603.2,2602.7,1.55873131]
["bitfinex-derivatives","ETHF0:USTF0",1739321053914,0.5649,2603.2,2602.8,1.55873131]
["bitfinex-derivatives","ETHF0:USTF0",1739321054317,0.5649,2603.2,2602.9,1.55873131]
["bitfinex-derivatives","ETHF0:USTF0",1739321055022,0.5649,2603.2,2603.0,1.55873131]
["bitfinex-derivatives","ETHF0:USTF0",1739321055522,0.5649,2603.2,2603.1,0.59951204]
["bitfinex-derivatives","ETHF0:USTF0",1739321056814,3.2078,2603.5,2603.1,0.59951204]
["bitfinex-derivatives","ETHF0:USTF0",1739321057015,3.2078,2603.5,2603.1,1.55902787]
["bitfinex-derivatives","ETHF0:USTF0",1739321057517,3.2078,2603.5,2603.2,0.59951204]
["bitfinex-derivatives","ETHF0:USTF0",1739321057919,3.2078,2603.5,2602.8,3.73589085]
["bitfinex-derivatives","ETHF0:USTF0",1739321058222,3.2078,2603.5,2602.9,0.47062575]
["bitfinex-derivatives","ETHF0:USTF0",1739321058424,3.2078,2603.5,2602.8,3.73589085]
["bitfinex-derivatives","ETHF0:USTF0",1739321058622,3.2078,2603.5,2603.0,1.5590933]
["bitfinex-derivatives","ETHF0:USTF0",1739321059024,1.798,2603.7,2603.1,5.19867199]
["bitfinex-derivatives","ETHF0:USTF0",1739321059224,0.5954,2603.8,2603.4,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321059915,3.8191,2604.1,2603.5,1.5590933]
["bitfinex-derivatives","ETHF0:USTF0",1739321060424,4.00838562,2604.0,2603.5,1.5590933]
["bitfinex-derivatives","ETHF0:USTF0",1739321061019,4.00838562,2604.0,2603.4,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321062017,4.00838562,2604.0,2603.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739321062018,3.2078,2604.1,2603.7,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321062319,1.795,2604.4,2604.0,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321063022,20.129,2604.5,2604.0,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321063216,3.7746,2604.6,2604.0,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321066917,0.0028572,2604.2,2604.0,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321069728,3.2078,2605.0,2604.0,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321070023,3.2078,2605.0,2604.4,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321072719,3.2078,2605.0,2604.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739321072921,3.2078,2604.7,2604.1,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321073429,4.31559415,2604.6,2604.1,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321074231,3.2078,2604.4,2604.1,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321075223,4.12473957,2604.3,2603.8,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321075423,5.92913957,2604.3,2603.8,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321076823,5.92913957,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321078333,3.2078,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321081234,0.6121,2604.3,2603.8,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321081432,0.6121,2604.3,2603.8,3.75149085]
["bitfinex-derivatives","ETHF0:USTF0",1739321082138,3.2078,2604.1,2603.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739321085442,4.14605982,2604.0,2603.6,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321085943,4.14605982,2604.0,2603.7,0.59907104]
["bitfinex-derivatives","ETHF0:USTF0",1739321086641,4.14605982,2604.0,2603.6,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321087942,4.14605982,2604.0,2603.7,0.59951228]
["bitfinex-derivatives","ETHF0:USTF0",1739321088731,4.14605982,2604.0,2603.8,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321089044,3.2078,2604.1,2603.8,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321089244,3.2078,2604.1,2603.9,0.59951228]
["bitfinex-derivatives","ETHF0:USTF0",1739321089638,3.2078,2604.1,2603.8,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321089838,3.2078,2604.4,2603.8,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321090039,3.2078,2604.7,2604.1,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321091343,3.2078,2605.0,2604.4,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321091540,3.2078,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321091541,3.2078,2605.0,2604.7,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321094145,0.569,2605.3,2604.7,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321094338,1.771,2605.5,2604.7,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321094842,6.05038534,2605.5,2604.7,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321095341,4.27938534,2605.5,2604.8,0.59862733]
["bitfinex-derivatives","ETHF0:USTF0",1739321095942,4.27938534,2605.5,2604.7,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321097746,4.27938534,2605.5,2604.8,0.59740172]
["bitfinex-derivatives","ETHF0:USTF0",1739321098244,4.27938534,2605.5,2604.7,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321099745,4.27938534,2605.5,2604.8,0.59725606]
["bitfinex-derivatives","ETHF0:USTF0",1739321100441,3.2078,2605.3,2604.8,0.59725606]
["bitfinex-derivatives","ETHF0:USTF0",1739321100649,3.2078,2605.3,2604.7,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321102047,3.2078,2605.3,2604.6,4.11674156]
["bitfinex-derivatives","ETHF0:USTF0",1739321102246,3.2078,2605.0,2604.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739321102648,7.64400464,2605.4,2604.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739321102842,3.2078,2605.1,2604.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739321103655,3.2078,2605.4,2604.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739321103948,7.59171314,2605.4,2604.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739321104150,7.59171314,2605.4,2604.7,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321104950,7.59171314,2605.4,2604.8,1.55191171]
["bitfinex-derivatives","ETHF0:USTF0",1739321105751,7.59171314,2605.4,2604.9,0.59688912]
["bitfinex-derivatives","ETHF0:USTF0",1739321106248,7.59171314,2605.4,2604.7,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321106751,7.59171314,2605.4,2604.8,1.55144991]
["bitfinex-derivatives","ETHF0:USTF0",1739321107556,7.59171314,2605.4,2604.9,0.5967115]
["bitfinex-derivatives","ETHF0:USTF0",1739321108349,7.59171314,2605.4,2604.7,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321108852,0.5616,2605.7,2605.3,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321109050,3.2078,2606.0,2605.6,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321109552,0.5591,2606.3,2605.6,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321109852,4.42552046,2606.2,2605.6,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321110055,4.42552046,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321110444,4.42552046,2606.2,2605.9,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321110652,0.5591,2606.3,2605.9,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321110853,0.5591,2606.3,2606.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1739321111053,3.2078,2606.7,2606.2,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321112050,3.2078,2606.8,2606.2,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321112354,7.51243698,2606.8,2606.2,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321113254,7.51243698,2606.8,2606.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1739321113455,3.2078,2606.4,2605.9,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321113650,3.2078,2606.4,2605.6,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321113651,0.5963,2606.3,2605.6,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321113955,3.2078,2606.1,2605.6,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321114652,1.7189,2606.3,2605.6,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321115055,4.28754109,2606.2,2605.6,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321115456,4.28754109,2606.2,2605.9,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321116451,3.2078,2606.1,2605.6,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321116652,4.28754109,2606.2,2605.6,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321116957,1.7189,2606.3,2605.6,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321117456,4.23301188,2606.2,2605.6,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321119359,3.2078,2606.1,2605.6,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321119859,4.21106872,2606.0,2605.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739321120355,3.2078,2605.8,2605.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739321120752,3.2078,2605.8,2605.2,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321120958,4.82260474,2605.7,2605.2,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321121461,4.82260474,2605.7,2605.3,0.59468874]
["bitfinex-derivatives","ETHF0:USTF0",1739321122160,4.82260474,2605.7,2605.4,0.59468874]
["bitfinex-derivatives","ETHF0:USTF0",1739321122755,4.82260474,2605.7,2605.2,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321123258,0.5557,2605.7,2605.3,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321123458,0.5557,2605.7,2605.3,3.764462]
["bitfinex-derivatives","ETHF0:USTF0",1739321123655,0.5557,2605.7,2605.3,0.59547115]
["bitfinex-derivatives","ETHF0:USTF0",1739321123859,6.37679085,2605.5,2605.3,0.59547115]
["bitfinex-derivatives","ETHF0:USTF0",1739321124060,7.14445085,2605.5,2605.3,0.59547115]
["bitfinex-derivatives","ETHF0:USTF0",1739321124359,7.14445085,2605.5,2605.2,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321124360,4.37295555,2605.4,2605.2,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321124558,4.30741291,2605.4,2605.2,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321125166,3.2078,2605.5,2605.2,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321125663,4.02951004,2605.4,2605.2,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321126266,10.02951004,2605.4,2605.2,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321126561,3.16899085,2605.2,2604.4,3.76809085]
["bitfinex-derivatives","ETHF0:USTF0",1739321126764,3.2078,2605.0,2604.4,3.76809085]
["bitfinex-derivatives","ETHF0:USTF0",1739321127163,4.0988953,2604.9,2604.5,1.54907222]
["bitfinex-derivatives","ETHF0:USTF0",1739321127766,0.5894,2604.8,2604.5,1.54907222]
["bitfinex-derivatives","ETHF0:USTF0",1739321127962,0.5894,2604.8,2604.4,3.17475332]
["bitfinex-derivatives","ETHF0:USTF0",1739321129767,4.0988953,2604.9,2604.4,6.38255332]
["bitfinex-derivatives","ETHF0:USTF0",1739321129960,3.21352514,2605.0,2604.7,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321130655,3.21352514,2605.0,2604.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739321130656,4.15807088,2604.9,2604.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739321130856,4.71707088,2604.9,2604.4,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321131863,4.71707088,2604.9,2604.4,3.17475332]
["bitfinex-derivatives","ETHF0:USTF0",1739321132264,3.21352514,2605.0,2604.4,3.17475332]
["bitfinex-derivatives","ETHF0:USTF0",1739321132456,3.21352514,2605.0,2604.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739321132862,0.00572514,2605.0,2604.7,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321133062,0.00572514,2605.0,2604.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739321134869,3.2078,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321135075,3.2078,2605.6,2605.2,6.37679085]
["bitfinex-derivatives","ETHF0:USTF0",1739321135273,3.2078,2605.6,2605.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739321136173,3.2078,2606.0,2605.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739321136675,7.22285737,2606.0,2605.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739321138375,7.22285737,2606.0,2605.4,1.19312904]
["bitfinex-derivatives","ETHF0:USTF0",1739321138772,7.22285737,2606.0,2605.5,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321139071,7.22285737,2606.0,2605.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739321139772,3.2078,2606.0,2605.5,0.59354574]
["bitfinex-derivatives","ETHF0:USTF0",1739321140571,3.2078,2606.0,2605.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739321140974,20.107,2606.3,2605.9,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321141364,20.107,2606.3,2606.0,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739321142970,0.6021,2606.5,2606.0,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739321143276,0.6021,2606.5,2606.1,0.59372511]
["bitfinex-derivatives","ETHF0:USTF0",1739321143671,0.6021,2606.5,2606.0,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739321144474,0.6021,2606.5,2606.1,0.59366124]
["bitfinex-derivatives","ETHF0:USTF0",1739321144866,0.6021,2606.5,2606.0,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739321145668,4.2621499,2606.4,2606.0,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739321146869,4.2621499,2606.4,2605.9,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321147076,3.2078,2606.3,2605.8,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321149579,4.08624598,2606.2,2605.8,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321149773,3.2078,2605.9,2605.8,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321150176,7.25362448,2605.9,2605.8,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321151772,8.42852448,2605.9,2605.8,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321153968,7.86122448,2605.9,2605.8,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321154173,3.2078,2605.9,2605.8,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321154971,1.763,2606.1,2605.8,3.17475332]
["bitfinex-derivatives","ETHF0:USTF0",1739321155278,1.763,2606.1,2605.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739321156870,0.6076,2606.3,2605.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739321157076,4.9708,2606.6,2605.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739321157282,4.9708,2606.6,2606.0,0.5937442]
["bitfinex-derivatives","ETHF0:USTF0",1739321157476,4.9708,2606.6,2606.1,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321157788,4.9708,2606.6,2606.1,3.76899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321160176,4.9708,2606.6,2606.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739321160384,4.07701188,2606.5,2605.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739321160576,4.07701188,2606.5,2605.8,3.17475332]
["bitfinex-derivatives","ETHF0:USTF0",1739321160778,0.5706,2606.4,2605.8,3.17475332]
["bitfinex-derivatives","ETHF0:USTF0",1739321160990,0.5706,2606.4,2605.9,0.59453806]
["bitfinex-derivatives","ETHF0:USTF0",1739321161182,4.26923528,2606.3,2605.9,0.59453806]
["bitfinex-derivatives","ETHF0:USTF0",1739321161685,4.26923528,2606.3,2606.0,0.59453806]
["bitfinex-derivatives","ETHF0:USTF0",1739321162183,4.26923528,2606.3,2605.8,3.17475332]
["bitfinex-derivatives","ETHF0:USTF0",1739321162385,0.5706,2606.4,2605.9,0.46863012]
["bitfinex-derivatives","ETHF0:USTF0",1739321162589,0.5706,2606.4,2605.8,3.17475332]
["bitfinex-derivatives","ETHF0:USTF0",1739321163084,4.9708,2606.6,2606.0,0.95291909]
["bitfinex-derivatives","ETHF0:USTF0",1739321163485,4.9708,2606.6,2606.1,0.59579065]
["bitfinex-derivatives","ETHF0:USTF0",1739321163486,4.25604928,2606.5,2606.1,0.59579065]
["bitfinex-derivatives","ETHF0:USTF0",1739321164090,4.25604928,2606.5,2605.8,3.17475332]
["bitfinex-derivatives","ETHF0:USTF0",1739321164292,4.25604928,2606.5,2605.9,0.46918422]
["bitfinex-derivatives","ETHF0:USTF0",1739321164590,4.25604928,2606.5,2605.8,3.17475332]
["bitfinex-derivatives","ETHF0:USTF0",1739321165578,4.25604928,2606.5,2605.9,0.59631019]
["bitfinex-derivatives","ETHF0:USTF0",1739321166284,4.25604928,2606.5,2606.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739321166487,4.25604928,2606.5,2606.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739321167388,4.25604928,2606.5,2605.8,3.17475332]
["bitfinex-derivatives","ETHF0:USTF0",1739321167691,0.6008,2606.4,2605.8,3.17475332]
["bitfinex-derivatives","ETHF0:USTF0",1739321167904,0.6008,2606.4,2605.8,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321168108,3.2078,2606.2,2605.8,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321168296,4.30499085,2606.1,2605.8,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321168607,8.57082601,2606.1,2605.8,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321169110,5.40183516,2606.1,2605.8,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321169802,3.2078,2606.2,2605.8,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321170104,1.763,2606.6,2606.0,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321170105,0.5789,2606.5,2606.0,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321170404,4.63754284,2606.5,2606.0,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321170607,4.63754284,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321170805,4.63754284,2606.5,2605.8,0.57626247]
["bitfinex-derivatives","ETHF0:USTF0",1739321171606,4.63754284,2606.5,2605.9,1.06621769]
["bitfinex-derivatives","ETHF0:USTF0",1739321171797,4.63754284,2606.5,2605.9,0.59668153]
["bitfinex-derivatives","ETHF0:USTF0",1739321172002,4.63754284,2606.5,2605.8,0.57626247]
["bitfinex-derivatives","ETHF0:USTF0",1739321172505,4.63754284,2606.5,2605.9,0.95471036]
["bitfinex-derivatives","ETHF0:USTF0",1739321173307,4.63754284,2606.5,2605.8,0.57626247]
["bitfinex-derivatives","ETHF0:USTF0",1739321173308,3.2078,2606.3,2606.0,1.5514012]
["bitfinex-derivatives","ETHF0:USTF0",1739321173607,0.5744,2606.2,2606.0,1.5514012]
["bitfinex-derivatives","ETHF0:USTF0",1739321173806,5.43281664,2606.2,2605.8,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321174210,3.2078,2605.9,2605.8,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321174705,3.16899085,2605.8,2604.9,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321174906,3.16899085,2605.8,2604.8,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739321174907,3.2078,2605.5,2604.8,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739321175106,3.2078,2605.5,2604.9,0.47000473]
["bitfinex-derivatives","ETHF0:USTF0",1739321175301,4.2178036,2605.4,2604.9,1.55294288]
["bitfinex-derivatives","ETHF0:USTF0",1739321175513,4.2178036,2605.4,2604.9,4.72193373]
["bitfinex-derivatives","ETHF0:USTF0",1739321175908,4.22356607,2605.4,2605.0,0.46978208]
["bitfinex-derivatives","ETHF0:USTF0",1739321176213,4.22356607,2605.4,2605.0,1.55294288]
["bitfinex-derivatives","ETHF0:USTF0",1739321176412,5.98656607,2605.4,2605.0,1.55294288]
["bitfinex-derivatives","ETHF0:USTF0",1739321176609,3.2078,2605.2,2605.0,1.55294288]
["bitfinex-derivatives","ETHF0:USTF0",1739321176810,0.578,2605.1,2605.0,1.55294288]
["bitfinex-derivatives","ETHF0:USTF0",1739321177114,5.56283271,2605.1,2604.9,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321177616,0.0655542,2605.0,2604.0,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321177804,3.2078,2604.6,2604.0,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321178109,11.12426644,2604.5,2603.8,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1739321178415,0.5621,2604.4,2604.1,0.59708021]
["bitfinex-derivatives","ETHF0:USTF0",1739321178614,3.2078,2604.2,2603.9,0.59708021]
["bitfinex-derivatives","ETHF0:USTF0",1739321178819,3.2078,2604.2,2603.9,0.60284268]
["bitfinex-derivatives","ETHF0:USTF0",1739321179015,4.37894181,2604.1,2603.9,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321179412,1.763,2604.0,2603.9,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321179813,6.14194181,2604.0,2603.9,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321181908,15.31093266,2604.0,2602.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739321182112,3.2078,2603.5,2602.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739321182310,3.2078,2603.5,2602.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739321182311,2.3428,2603.4,2602.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739321182615,3.2078,2603.2,2602.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739321183006,4.21555772,2603.1,2602.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739321183209,4.21555772,2603.1,2602.7,0.60926247]
["bitfinex-derivatives","ETHF0:USTF0",1739321185014,4.21555772,2603.1,2602.7,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321185219,3.2078,2602.9,2602.7,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321185619,4.29308519,2602.8,2602.7,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321186821,6.05708519,2602.8,2602.7,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321189816,6.05708519,2602.8,2602.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739321190017,3.2078,2602.6,2602.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739321190527,4.15465602,2602.5,2602.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739321196021,0.5891,2602.7,2602.2,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321196212,2.3541,2602.7,2602.2,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321196418,4.1961677,2602.6,2602.2,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321197120,0.5891,2602.7,2602.2,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321198221,0.5891,2602.7,2602.2,6.37679085]
["bitfinex-derivatives","ETHF0:USTF0",1739321201027,4.3437361,2602.6,2602.2,6.37679085]
["bitfinex-derivatives","ETHF0:USTF0",1739321201230,4.3437361,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321202322,4.9728,2602.9,2602.2,6.37679085]
["bitfinex-derivatives","ETHF0:USTF0",1739321202724,4.09791721,2602.8,2602.2,6.37679085]
["bitfinex-derivatives","ETHF0:USTF0",1739321203424,4.09791721,2602.8,2602.5,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321203625,2.979,2603.0,2602.6,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739321203830,2.979,2603.0,2602.8,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321204028,1.765,2603.1,2602.8,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321204322,4.06965051,2602.9,2602.6,2.69331898]
["bitfinex-derivatives","ETHF0:USTF0",1739321204532,7.27745051,2602.9,2602.2,6.37679085]
["bitfinex-derivatives","ETHF0:USTF0",1739321204716,7.27745051,2602.9,2602.7,0.59507767]
["bitfinex-derivatives","ETHF0:USTF0",1739321204717,0.5664,2602.8,2602.7,0.59507767]
["bitfinex-derivatives","ETHF0:USTF0",1739321204920,4.63605051,2602.8,2602.7,0.59507767]
["bitfinex-derivatives","ETHF0:USTF0",1739321205427,4.63605051,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321205828,4.63605051,2602.8,2602.2,6.37679085]
["bitfinex-derivatives","ETHF0:USTF0",1739321206218,4.63605051,2602.8,2602.3,2.01888385]
["bitfinex-derivatives","ETHF0:USTF0",1739321206424,4.63605051,2602.8,2602.3,1.54922165]
["bitfinex-derivatives","ETHF0:USTF0",1739321206924,4.63605051,2602.8,2602.4,1.54922165]
["bitfinex-derivatives","ETHF0:USTF0",1739321207630,4.63605051,2602.8,2602.5,2.01945158]
["bitfinex-derivatives","ETHF0:USTF0",1739321207829,1.764,2603.0,2602.6,1.03282799]
["bitfinex-derivatives","ETHF0:USTF0",1739321208121,4.26666718,2602.7,2602.2,6.37679085]
["bitfinex-derivatives","ETHF0:USTF0",1739321208437,7.47446718,2602.9,2602.3,0.47066749]
["bitfinex-derivatives","ETHF0:USTF0",1739321208438,3.2078,2602.9,2602.3,0.47066749]
["bitfinex-derivatives","ETHF0:USTF0",1739321208728,7.47446718,2602.6,2602.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739321208941,3.2078,2602.6,2602.4,1.55511684]
["bitfinex-derivatives","ETHF0:USTF0",1739321209126,3.7837,2602.6,2602.4,1.55511684]
["bitfinex-derivatives","ETHF0:USTF0",1739321209425,4.11443596,2602.5,2602.4,1.55511684]
["bitfinex-derivatives","ETHF0:USTF0",1739321212630,4.11443596,2602.5,2602.4,2.02696349]
["bitfinex-derivatives","ETHF0:USTF0",1739321212830,4.11443596,2602.5,2602.4,2.02696131]
["bitfinex-derivatives","ETHF0:USTF0",1739321213230,4.11443596,2602.5,2602.4,1.55511684]
["bitfinex-derivatives","ETHF0:USTF0",1739321213431,4.11443596,2602.5,2602.4,2.02701551]
["bitfinex-derivatives","ETHF0:USTF0",1739321213620,4.11443596,2602.5,2602.4,1.55511684]
["bitfinex-derivatives","ETHF0:USTF0",1739321214324,7.32223596,2602.5,2602.4,2.02708653]
["bitfinex-derivatives","ETHF0:USTF0",1739321215832,9.08623596,2602.5,2602.4,2.02708653]
["bitfinex-derivatives","ETHF0:USTF0",1739321217328,9.08623596,2602.5,2602.4,1.55511684]
["bitfinex-derivatives","ETHF0:USTF0",1739321217527,9.08623596,2602.5,2602.4,2.02710402]
["bitfinex-derivatives","ETHF0:USTF0",1739321218329,9.08623596,2602.5,2602.4,1.55511684]
["bitfinex-derivatives","ETHF0:USTF0",1739321220033,9.08623596,2602.5,2602.4,2.027079]
["bitfinex-derivatives","ETHF0:USTF0",1739321220234,7.32223596,2602.5,2602.4,2.027079]
["bitfinex-derivatives","ETHF0:USTF0",1739321221034,7.32223596,2602.5,2602.4,2.02704526]
["bitfinex-derivatives","ETHF0:USTF0",1739321221432,3.21356247,2603.2,2602.4,11.23484526]
["bitfinex-derivatives","ETHF0:USTF0",1739321221635,0.00576247,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321221835,4.21701324,2602.9,2602.8,0.47192842]
["bitfinex-derivatives","ETHF0:USTF0",1739321222035,4.21701324,2603.1,2602.8,0.47192842]
["bitfinex-derivatives","ETHF0:USTF0",1739321222242,0.6028,2603.0,2602.9,1.55511684]
["bitfinex-derivatives","ETHF0:USTF0",1739321222742,7.94468559,2603.0,2602.9,1.55511684]
["bitfinex-derivatives","ETHF0:USTF0",1739321222942,8.01020086,2603.0,2602.9,1.55511684]
["bitfinex-derivatives","ETHF0:USTF0",1739321223437,8.01020086,2603.0,2602.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739321223638,3.2078,2602.8,2602.2,0.47182782]
["bitfinex-derivatives","ETHF0:USTF0",1739321223837,1.764,2602.7,2602.3,0.47182782]
["bitfinex-derivatives","ETHF0:USTF0",1739321224037,1.764,2602.7,2602.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739321224038,6.12607635,2602.7,2602.4,0.47182782]
["bitfinex-derivatives","ETHF0:USTF0",1739321224239,6.12607635,2602.7,2602.4,0.57918748]
["bitfinex-derivatives","ETHF0:USTF0",1739321224440,6.12607635,2602.7,2602.5,0.57918748]
["bitfinex-derivatives","ETHF0:USTF0",1739321224838,6.12607635,2602.7,2602.6,0.57918748]
["bitfinex-derivatives","ETHF0:USTF0",1739321226036,9.2950672,2602.7,2602.6,0.57918748]
["bitfinex-derivatives","ETHF0:USTF0",1739321226241,15.2950672,2602.7,2602.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739321226443,3.2078,2602.5,2602.2,0.47185403]
["bitfinex-derivatives","ETHF0:USTF0",1739321226637,3.2078,2602.5,2602.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739321226838,5.04339887,2602.4,2602.2,0.47184117]
["bitfinex-derivatives","ETHF0:USTF0",1739321227043,0.5926,2602.3,2602.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739321227244,0.5926,2602.3,2602.2,0.47184782]
["bitfinex-derivatives","ETHF0:USTF0",1739321227535,4.87560338,2602.3,2602.2,0.47184782]
["bitfinex-derivatives","ETHF0:USTF0",1739321228331,4.28300338,2602.3,2602.2,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321228645,3.2078,2602.8,2602.2,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321228646,1.764,2602.5,2602.2,3.64082977]
["bitfinex-derivatives","ETHF0:USTF0",1739321228950,1.764,2602.5,2602.3,0.47183892]
["bitfinex-derivatives","ETHF0:USTF0",1739321229149,1.764,2602.5,2602.4,0.47179051]
["bitfinex-derivatives","ETHF0:USTF0",1739321229452,3.7701,2602.8,2602.4,0.47179051]
["bitfinex-derivatives","ETHF0:USTF0",1739321229742,3.7701,2602.8,2602.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739321229743,5.5341,2602.8,2602.5,0.47179051]
["bitfinex-derivatives","ETHF0:USTF0",1739321229937,5.5341,2602.8,2602.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739321230136,5.5341,2602.8,2602.4,0.47179672]
["bitfinex-derivatives","ETHF0:USTF0",1739321230337,5.5341,2602.8,2602.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739321230338,5.5341,2602.8,2602.5,0.47179672]
["bitfinex-derivatives","ETHF0:USTF0",1739321230534,5.5341,2602.8,2602.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739321230739,5.5341,2602.8,2602.4,0.47179441]
["bitfinex-derivatives","ETHF0:USTF0",1739321230945,5.5341,2602.8,2602.5,0.47179441]
["bitfinex-derivatives","ETHF0:USTF0",1739321231139,5.5341,2602.8,2602.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739321231339,5.5341,2602.8,2602.4,0.47148531]
["bitfinex-derivatives","ETHF0:USTF0",1739321231643,5.5341,2602.8,2602.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739321231842,5.5341,2602.8,2602.4,0.47152626]
["bitfinex-derivatives","ETHF0:USTF0",1739321232040,4.02109084,2602.7,2602.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739321232239,4.02109084,2602.7,2602.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739321232441,4.02109084,2602.7,2602.2,0.47163904]
["bitfinex-derivatives","ETHF0:USTF0",1739321232641,4.02109084,2602.7,2602.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739321234141,3.2078,2602.5,2602.2,0.47201364]
["bitfinex-derivatives","ETHF0:USTF0",1739321234335,3.2078,2602.5,2602.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739321234540,4.3012055,2602.4,2602.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739321235943,4.8950055,2602.4,2602.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739321238450,4.8950055,2602.4,2602.2,0.57514859]
["bitfinex-derivatives","ETHF0:USTF0",1739321238854,4.8950055,2602.4,2602.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739321239154,4.8950055,2602.4,2602.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321239155,8.06399635,2602.4,2602.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321239350,5.4988055,2602.4,2602.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321239846,4.8950055,2602.4,2602.1,0.57513455]
["bitfinex-derivatives","ETHF0:USTF0",1739321240556,4.3012055,2602.4,2602.2,0.57513455]
["bitfinex-derivatives","ETHF0:USTF0",1739321241051,4.3012055,2602.4,2602.3,0.57513455]
["bitfinex-derivatives","ETHF0:USTF0",1739321242054,3.2078,2602.5,2602.3,1.04717039]
["bitfinex-derivatives","ETHF0:USTF0",1739321242248,3.2078,2602.5,2602.4,0.47203584]
["bitfinex-derivatives","ETHF0:USTF0",1739321242555,3.2078,2602.5,2602.4,1.04697644]
["bitfinex-derivatives","ETHF0:USTF0",1739321243057,3.2078,2602.5,2602.4,0.57500394]
["bitfinex-derivatives","ETHF0:USTF0",1739321244358,7.33629239,2602.5,2602.4,0.57500394]
["bitfinex-derivatives","ETHF0:USTF0",1739321245044,3.2078,2602.5,2602.4,0.57500394]
["bitfinex-derivatives","ETHF0:USTF0",1739321245249,3.2078,2602.5,2602.4,1.04699225]
["bitfinex-derivatives","ETHF0:USTF0",1739321245657,5.5341,2602.8,2602.4,1.04699225]
["bitfinex-derivatives","ETHF0:USTF0",1739321245857,5.5341,2602.8,2602.5,0.47197188]
["bitfinex-derivatives","ETHF0:USTF0",1739321246055,5.5341,2602.8,2602.4,0.57500394]
["bitfinex-derivatives","ETHF0:USTF0",1739321246256,5.5341,2602.8,2602.5,1.0469712]
["bitfinex-derivatives","ETHF0:USTF0",1739321246459,5.5341,2602.8,2602.5,0.57500394]
["bitfinex-derivatives","ETHF0:USTF0",1739321246959,5.5341,2602.8,2602.6,0.57500394]
["bitfinex-derivatives","ETHF0:USTF0",1739321247459,0.00576247,2603.2,2602.5,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321247664,1.76976247,2603.2,2602.6,4.23711376]
["bitfinex-derivatives","ETHF0:USTF0",1739321247854,7.36496868,2603.0,2602.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739321248060,1.1792,2602.9,2602.7,0.57481635]
["bitfinex-derivatives","ETHF0:USTF0",1739321248561,1.1792,2602.9,2602.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739321248562,4.07474358,2602.8,2602.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739321248763,4.07474358,2602.8,2602.4,0.47191727]
["bitfinex-derivatives","ETHF0:USTF0",1739321248963,4.07474358,2602.8,2602.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739321249165,4.07474358,2602.8,2602.5,0.57494825]
["bitfinex-derivatives","ETHF0:USTF0",1739321249365,4.07474358,2602.8,2602.6,0.57494825]
["bitfinex-derivatives","ETHF0:USTF0",1739321249861,7.28254358,2602.8,2602.6,0.57494825]
["bitfinex-derivatives","ETHF0:USTF0",1739321250161,7.28254358,2602.8,2601.9,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1739321250162,3.16899085,2602.7,2601.9,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1739321250355,6.37679085,2602.4,2601.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739321250557,1.149,2602.3,2602.1,0.57504212]
["bitfinex-derivatives","ETHF0:USTF0",1739321250755,6.05106706,2602.3,2602.1,0.57504212]
["bitfinex-derivatives","ETHF0:USTF0",1739321250963,6.05106706,2602.3,2601.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739321251158,3.2078,2602.1,2601.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739321251560,7.36140764,2602.1,2601.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739321251866,7.36140764,2602.1,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321251867,10.53039849,2602.1,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321252060,3.2078,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321252263,0.5868,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321252569,4.71621751,2601.6,2601.4,0.57508645]
["bitfinex-derivatives","ETHF0:USTF0",1739321252766,4.9718,2602.0,2601.5,0.47126508]
["bitfinex-derivatives","ETHF0:USTF0",1739321253068,0.00576247,2601.8,2601.6,0.47125903]
["bitfinex-derivatives","ETHF0:USTF0",1739321253368,0.00576247,2601.8,2601.7,3.64024988]
["bitfinex-derivatives","ETHF0:USTF0",1739321253666,3.2078,2602.3,2601.7,4.21533633]
["bitfinex-derivatives","ETHF0:USTF0",1739321253868,3.2078,2602.3,2601.8,1.04634548]
["bitfinex-derivatives","ETHF0:USTF0",1739321254061,3.2078,2602.3,2601.9,0.47125903]
["bitfinex-derivatives","ETHF0:USTF0",1739321254262,3.2078,2602.3,2602.0,1.07595903]
["bitfinex-derivatives","ETHF0:USTF0",1739321254461,3.2078,2602.3,2602.1,0.47125903]
["bitfinex-derivatives","ETHF0:USTF0",1739321254669,1.764,2602.4,2602.1,1.14338645]
["bitfinex-derivatives","ETHF0:USTF0",1739321254868,1.764,2602.4,2602.1,4.3123773]
["bitfinex-derivatives","ETHF0:USTF0",1739321255167,1.764,2602.4,2602.2,1.63836426]
["bitfinex-derivatives","ETHF0:USTF0",1739321255362,1.764,2602.4,2602.2,1.16718645]
["bitfinex-derivatives","ETHF0:USTF0",1739321256167,1.764,2602.4,2602.3,0.57508645]
["bitfinex-derivatives","ETHF0:USTF0",1739321256373,0.00576247,2602.5,2602.3,0.57508645]
["bitfinex-derivatives","ETHF0:USTF0",1739321256666,3.2078,2602.7,2602.3,0.57508645]
["bitfinex-derivatives","ETHF0:USTF0",1739321256667,3.2078,2603.2,2602.4,4.23226634]
["bitfinex-derivatives","ETHF0:USTF0",1739321256864,3.16899085,2603.9,2602.4,4.23226634]
["bitfinex-derivatives","ETHF0:USTF0",1739321256865,3.2078,2603.7,2603.0,6.37679085]
["bitfinex-derivatives","ETHF0:USTF0",1739321257165,0.5532,2603.5,2603.1,0.47117549]
["bitfinex-derivatives","ETHF0:USTF0",1739321257464,0.5532,2603.5,2603.1,1.18488645]
["bitfinex-derivatives","ETHF0:USTF0",1739321257664,9.25686257,2603.4,2603.1,0.57508645]
["bitfinex-derivatives","ETHF0:USTF0",1739321258365,9.25686257,2603.4,2603.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321258573,9.25686257,2603.4,2603.0,3.17475332]
["bitfinex-derivatives","ETHF0:USTF0",1739321258870,4.9718,2603.4,2603.0,3.17475332]
["bitfinex-derivatives","ETHF0:USTF0",1739321259064,4.9718,2603.4,2603.1,1.0541504]
["bitfinex-derivatives","ETHF0:USTF0",1739321259269,4.9718,2603.4,2603.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739321259473,0.00576247,2603.6,2603.3,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321259766,0.00576247,2603.6,2603.4,0.47028069]
["bitfinex-derivatives","ETHF0:USTF0",1739321259967,0.00576247,2603.6,2603.5,3.67807264]
["bitfinex-derivatives","ETHF0:USTF0",1739321260169,0.00576247,2603.6,2603.5,4.25160258]
["bitfinex-derivatives","ETHF0:USTF0",1739321260380,0.00576247,2603.6,2603.5,3.78132994]
["bitfinex-derivatives","ETHF0:USTF0",1739321260668,0.00576247,2603.6,2603.5,4.25109303]
["bitfinex-derivatives","ETHF0:USTF0",1739321260971,0.00576247,2603.6,2603.5,3.78132994]
["bitfinex-derivatives","ETHF0:USTF0",1739321262770,0.00576247,2603.6,2603.5,9.78132994]
["bitfinex-derivatives","ETHF0:USTF0",1739321262965,3.2078,2604.1,2603.5,10.25048357]
["bitfinex-derivatives","ETHF0:USTF0",1739321263171,1.763,2604.3,2603.9,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321263368,23.3368,2604.7,2604.2,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321264170,20.129,2604.7,2604.2,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321264473,20.13476247,2604.7,2604.5,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321264769,0.00576247,2604.7,2604.5,3.16899085]
["bitfinex-derivatives","ETHF0:USTF0",1739321265665,0.00576247,2604.7,2604.5,4.04829632]
["bitfinex-derivatives","ETHF0:USTF0",1739321266265,0.00576247,2604.7,2604.5,4.62049632]
["bitfinex-derivatives","ETHF0:USTF0",1739321269478,0.00576247,2604.7,2604.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739321269667,0.00576247,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321272477,0.00576247,2604.7,2604.5,4.04829632]
["bitfinex-derivatives","ETHF0:USTF0",1739321272975,0.00576247,2604.7,2604.6,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739321277281,0.6002,2605.3,2604.6,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739321277489,1.1238,2605.7,2605.0,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321277781,1.1238,2605.7,2605.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739321277985,1.1238,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321278293,0.5583,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321278584,0.5583,2605.7,2605.3,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321278785,0.00576247,2605.8,2605.3,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321280187,0.00576247,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321280880,0.00576247,2605.8,2605.3,4.04829632]
["bitfinex-derivatives","ETHF0:USTF0",1739321281283,0.56296247,2605.8,2605.2,4.11760738]
["bitfinex-derivatives","ETHF0:USTF0",1739321281584,0.56296247,2605.8,2605.2,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1739321281786,0.56296247,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321282182,1.17566247,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321282579,1.94322247,2605.8,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321282788,3.2078,2605.5,2604.5,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739321282986,1.762,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321283387,1.762,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321283889,1.762,2605.4,2605.1,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739321284291,1.762,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321284488,3.2078,2605.1,2604.4,7.82239632]
["bitfinex-derivatives","ETHF0:USTF0",1739321284796,1.137,2605.0,2604.4,7.82239632]
["bitfinex-derivatives","ETHF0:USTF0",1739321285291,1.137,2605.0,2604.5,0.56903432]
["bitfinex-derivatives","ETHF0:USTF0",1739321286089,1.137,2605.0,2604.6,0.56903432]
["bitfinex-derivatives","ETHF0:USTF0",1739321286279,4.03281604,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321286784,4.9698,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321287189,4.03281604,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321287788,4.03281604,2604.7,2603.8,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321287789,3.2078,2604.5,2603.8,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321287985,4.03281604,2604.7,2603.8,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321288289,4.9698,2604.8,2603.8,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321288491,4.02338409,2604.7,2603.8,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321289083,3.2078,2604.5,2603.7,0.03502778]
["bitfinex-derivatives","ETHF0:USTF0",1739321289286,7.25609632,2604.5,2603.8,1.04023301]
["bitfinex-derivatives","ETHF0:USTF0",1739321289481,4.61359967,2604.4,2603.8,0.57142342]
["bitfinex-derivatives","ETHF0:USTF0",1739321289783,3.2078,2604.2,2603.9,0.57142342]
["bitfinex-derivatives","ETHF0:USTF0",1739321289989,1.762,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321290291,0.00576247,2604.0,2603.5,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321290482,0.00576247,2604.0,2603.6,0.57188998]
["bitfinex-derivatives","ETHF0:USTF0",1739321290688,4.10940746,2603.9,2603.6,0.57188998]
["bitfinex-derivatives","ETHF0:USTF0",1739321290995,4.10940746,2603.9,2603.5,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321291196,0.5643,2603.8,2603.5,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321292099,7.49232716,2603.7,2603.5,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321292300,8.08732716,2603.7,2603.5,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321293598,5.5648,2603.7,2603.5,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321293799,0.00576247,2604.0,2603.5,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321293997,0.00576247,2604.0,2603.6,0.46811985]
["bitfinex-derivatives","ETHF0:USTF0",1739321294198,0.00576247,2604.0,2603.7,3.77871056]
["bitfinex-derivatives","ETHF0:USTF0",1739321294996,0.00576247,2604.0,2603.8,1.03891903]
["bitfinex-derivatives","ETHF0:USTF0",1739321295191,0.00576247,2604.0,2603.8,0.57091056]
["bitfinex-derivatives","ETHF0:USTF0",1739321295397,0.00576247,2604.0,2603.9,0.57091056]
["bitfinex-derivatives","ETHF0:USTF0",1739321296194,4.4112423,2604.0,2603.9,0.57091056]
["bitfinex-derivatives","ETHF0:USTF0",1739321296496,4.4112423,2604.0,2603.5,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321297093,0.00576247,2604.0,2603.6,1.03936321]
["bitfinex-derivatives","ETHF0:USTF0",1739321297293,0.00576247,2604.0,2603.6,3.77904807]
["bitfinex-derivatives","ETHF0:USTF0",1739321297503,0.00576247,2604.0,2603.7,0.57124807]
["bitfinex-derivatives","ETHF0:USTF0",1739321298510,0.00576247,2604.0,2603.8,5.70047484]
["bitfinex-derivatives","ETHF0:USTF0",1739321298703,0.00576247,2604.0,2603.8,5.23264439]
["bitfinex-derivatives","ETHF0:USTF0",1739321299194,0.00576247,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321299394,0.00576247,2604.0,2603.9,3.67555939]
["bitfinex-derivatives","ETHF0:USTF0",1739321299604,0.00576247,2604.0,2603.9,4.24680746]
["bitfinex-derivatives","ETHF0:USTF0",1739321299991,0.00576247,2604.0,2603.9,3.77904807]
["bitfinex-derivatives","ETHF0:USTF0",1739321300294,0.00576247,2604.0,2603.9,4.24699441]
["bitfinex-derivatives","ETHF0:USTF0",1739321300493,0.00576247,2604.0,2603.9,0.57124807]
["bitfinex-derivatives","ETHF0:USTF0",1739321300695,9.16313343,2604.0,2603.9,0.57124807]
["bitfinex-derivatives","ETHF0:USTF0",1739321300902,5.95533343,2604.0,2603.5,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321301200,1.76776247,2604.0,2603.6,0.57099691]
["bitfinex-derivatives","ETHF0:USTF0",1739321301406,4.6822696,2603.9,2603.6,0.57099691]
["bitfinex-derivatives","ETHF0:USTF0",1739321301699,5.2649696,2603.9,2603.6,0.57099691]
["bitfinex-derivatives","ETHF0:USTF0",1739321301905,1.1524,2603.9,2603.5,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1739321302199,0.5697,2603.9,2603.5,4.05405879]
["bitfinex-derivatives","ETHF0:USTF0",1739321302710,1.76776247,2604.0,2603.5,4.05405879]
["bitfinex-derivatives","ETHF0:USTF0",1739321302711,0.00576247,2604.0,2603.6,3.67578603]
["bitfinex-derivatives","ETHF0:USTF0",1739321302900,0.00576247,2604.0,2603.8,4.04829632]
["bitfinex-derivatives","ETHF0:USTF0",1739321303200,0.00576247,2604.0,2603.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739321303902,0.00576247,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321304490,0.00576247,2604.0,2603.9,3.67573967]
["bitfinex-derivatives","ETHF0:USTF0",1739321304695,0.5697,2604.6,2604.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1739321304898,4.9698,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321305196,1.762,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321305395,1.762,2604.9,2604.4,0.57064643]
["bitfinex-derivatives","ETHF0:USTF0",1739321305797,1.76776247,2604.9,2604.4,0.57064643]
["bitfinex-derivatives","ETHF0:USTF0",1739321305990,1.76776247,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321306189,1.76776247,2604.9,2604.5,0.57036934]
["bitfinex-derivatives","ETHF0:USTF0",1739321306597,1.76776247,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321306794,1.76776247,2604.9,2604.4,0.46774416]
["bitfinex-derivatives","ETHF0:USTF0",1739321306995,0.00576247,2604.9,2604.4,0.57045267]
["bitfinex-derivatives","ETHF0:USTF0",1739321307402,0.00576247,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321307902,0.00576247,2604.9,2604.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739321308899,3.21356247,2604.9,2604.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739321309098,4.11570161,2604.8,2604.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739321309699,0.00576247,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321310610,0.00576247,2604.9,2604.7,4.60399632]
["bitfinex-derivatives","ETHF0:USTF0",1739321310918,0.00576247,2604.9,2604.7,5.17542227]
["bitfinex-derivatives","ETHF0:USTF0",1739321311296,0.00576247,2604.9,2604.8,0.57142595]
["bitfinex-derivatives","ETHF0:USTF0",1739321311497,0.00576247,2604.9,2604.8,1.03985426]
["bitfinex-derivatives","ETHF0:USTF0",1739321311702,1.7337,2605.8,2604.8,1.03985426]
["bitfinex-derivatives","ETHF0:USTF0",1739321311703,1.766,2605.7,2604.8,7.03985426]
["bitfinex-derivatives","ETHF0:USTF0",1739321311903,1.766,2605.7,2605.3,4.04829632]
["bitfinex-derivatives","ETHF0:USTF0",1739321312299,1.766,2605.7,2605.4,0.57142595]
["bitfinex-derivatives","ETHF0:USTF0",1739321312902,1.766,2605.7,2605.3,4.04829632]
["bitfinex-derivatives","ETHF0:USTF0",1739321313101,1.766,2605.7,2605.3,4.05405879]
["bitfinex-derivatives","ETHF0:USTF0",1739321313800,23.3318,2605.9,2605.3,4.05405879]
["bitfinex-derivatives","ETHF0:USTF0",1739321314002,0.5547,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321314706,0.5547,2606.2,2605.6,4.04829632]
["bitfinex-derivatives","ETHF0:USTF0",1739321314904,0.5547,2606.2,2605.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739321315103,0.5547,2606.2,2605.7,1.14614209]
["bitfinex-derivatives","ETHF0:USTF0",1739321315298,0.5547,2606.2,2605.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739321315703,0.5547,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321315908,0.5547,2606.2,2605.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739321316608,0.5547,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321317116,3.2078,2606.6,2605.9,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321317413,1.1535,2607.2,2606.5,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321317613,2.9175,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321317809,7.04866076,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321318109,2.3563,2607.2,2606.8,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321318303,20.108,2607.3,2606.8,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321319309,1.768,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321319514,1.1535,2607.9,2607.1,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321319715,1.768,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321319915,5.90297624,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321320406,3.2078,2607.7,2607.1,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321321408,4.9758,2607.8,2607.1,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321321723,4.4506929,2607.7,2607.1,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321322106,4.4506929,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321322312,0.5923,2607.9,2607.4,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321324316,0.5923,2607.9,2607.7,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321324508,1.767,2608.0,2607.7,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321324816,3.2078,2608.2,2607.7,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321325510,2.3803,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321325715,0.6113,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321325914,0.6113,2608.4,2608.0,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321326711,3.2078,2608.3,2607.7,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321326912,7.57429056,2608.3,2607.7,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321327206,7.57429056,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321327417,4.36649056,2608.3,2607.7,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321327918,4.36649056,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321328510,4.36649056,2608.3,2607.7,4.04829632]
["bitfinex-derivatives","ETHF0:USTF0",1739321328511,4.36649056,2608.3,2607.7,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321328916,7.57429056,2608.3,2607.7,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321329112,4.36649056,2608.3,2607.7,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321329515,4.36649056,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321330719,3.2078,2608.3,2607.7,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321330915,1.767,2608.4,2607.7,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321331221,2.3599,2608.5,2607.7,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321331420,0.5949,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321331719,23.9201,2608.6,2608.0,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321331916,23.9201,2608.6,2608.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739321332109,0.5711,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321332510,0.5711,2608.9,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321334527,0.5711,2608.9,2608.3,4.04829632]
["bitfinex-derivatives","ETHF0:USTF0",1739321335018,0.5711,2608.9,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321335914,3.2078,2609.0,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321336820,4.19128771,2608.9,2608.1,3.81735109]
["bitfinex-derivatives","ETHF0:USTF0",1739321337019,0.5997,2608.8,2608.1,3.81735109]
["bitfinex-derivatives","ETHF0:USTF0",1739321337216,0.5997,2608.8,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321337826,3.2078,2608.7,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321338412,3.2078,2608.7,2608.3,4.04829632]
["bitfinex-derivatives","ETHF0:USTF0",1739321339621,3.2078,2608.7,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321340724,0.6039,2608.6,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321340925,5.22130701,2608.6,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321341823,1.2149,2608.6,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321342027,0.6039,2608.6,2608.3,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321343329,0.6039,2608.6,2608.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739321343523,3.2078,2608.9,2608.4,1.15682244]
["bitfinex-derivatives","ETHF0:USTF0",1739321343723,3.2078,2608.9,2608.4,1.71092244]
["bitfinex-derivatives","ETHF0:USTF0",1739321343927,4.30953981,2608.8,2608.4,1.71092244]
["bitfinex-derivatives","ETHF0:USTF0",1739321344336,4.30953981,2608.8,2608.5,0.56832244]
["bitfinex-derivatives","ETHF0:USTF0",1739321344634,4.30953981,2608.8,2608.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739321345429,4.30953981,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321345733,3.2078,2608.5,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321345934,0.5539,2608.4,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321346132,5.32235727,2608.4,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321346831,3.2078,2608.8,2608.3,7.25609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321347034,0.5539,2609.0,2608.4,0.46747244]
["bitfinex-derivatives","ETHF0:USTF0",1739321347242,0.5539,2609.0,2608.5,1.02317244]
["bitfinex-derivatives","ETHF0:USTF0",1739321347434,0.5539,2609.0,2608.6,0.46747244]
["bitfinex-derivatives","ETHF0:USTF0",1739321347636,0.5539,2609.0,2608.6,0.57067502]
["bitfinex-derivatives","ETHF0:USTF0",1739321347939,0.5539,2609.0,2608.7,0.57067502]
["bitfinex-derivatives","ETHF0:USTF0",1739321348536,4.91683577,2608.9,2608.8,0.57067502]
["bitfinex-derivatives","ETHF0:USTF0",1739321348840,8.73463577,2608.9,2608.8,0.57067502]
["bitfinex-derivatives","ETHF0:USTF0",1739321349031,14.73463577,2608.9,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321349228,3.2078,2608.4,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321349834,3.2078,2608.7,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321350140,5.86611672,2608.6,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321350527,5.86611672,2608.6,2608.3,0.46883656]
["bitfinex-derivatives","ETHF0:USTF0",1739321350741,1.765,2608.6,2608.4,0.46877795]
["bitfinex-derivatives","ETHF0:USTF0",1739321350940,1.765,2608.6,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321351134,0.5612,2608.9,2608.3,3.6766388]
["bitfinex-derivatives","ETHF0:USTF0",1739321351441,0.5539,2609.0,2608.4,0.4688388]
["bitfinex-derivatives","ETHF0:USTF0",1739321351638,0.5539,2609.0,2608.5,1.0466388]
["bitfinex-derivatives","ETHF0:USTF0",1739321351832,4.39692786,2608.9,2608.6,0.4688388]
["bitfinex-derivatives","ETHF0:USTF0",1739321352140,5.5755,2609.3,2608.7,0.4688388]
["bitfinex-derivatives","ETHF0:USTF0",1739321352351,5.5755,2609.3,2608.6,7.82729632]
["bitfinex-derivatives","ETHF0:USTF0",1739321352352,5.5755,2609.3,2608.8,0.4688388]
["bitfinex-derivatives","ETHF0:USTF0",1739321352633,3.8115,2609.3,2608.9,0.4688388]
["bitfinex-derivatives","ETHF0:USTF0",1739321352839,3.8115,2609.3,2609.0,0.4688388]
["bitfinex-derivatives","ETHF0:USTF0",1739321353036,3.2078,2609.7,2609.1,0.46908866]
["bitfinex-derivatives","ETHF0:USTF0",1739321353238,3.2078,2609.7,2609.2,4.82538866]
["bitfinex-derivatives","ETHF0:USTF0",1739321353433,4.21575082,2609.6,2609.3,0.46908866]
["bitfinex-derivatives","ETHF0:USTF0",1739321353636,3.2078,2609.7,2609.4,41.26908866]
["bitfinex-derivatives","ETHF0:USTF0",1739321353835,3.2078,2609.7,2609.5,0.46908866]
["bitfinex-derivatives","ETHF0:USTF0",1739321354136,1.764,2609.9,2609.6,0.46908866]
["bitfinex-derivatives","ETHF0:USTF0",1739321354438,1.764,2609.9,2609.7,0.46908866]
["bitfinex-derivatives","ETHF0:USTF0",1739321354635,1.764,2609.9,2609.8,0.46908866]
["bitfinex-derivatives","ETHF0:USTF0",1739321354834,1.764,2609.9,2609.8,0.46854435]
["bitfinex-derivatives","ETHF0:USTF0",1739321355241,1.764,2609.9,2609.8,0.4682389]
["bitfinex-derivatives","ETHF0:USTF0",1739321355446,3.22443,2610.4,2609.8,0.4682389]
["bitfinex-derivatives","ETHF0:USTF0",1739321355735,3.22443,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321355736,0.01663,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321355939,0.01663,2610.4,2610.1,0.4682389]
["bitfinex-derivatives","ETHF0:USTF0",1739321356138,0.01663,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321356440,0.01663,2610.4,2610.1,0.46758706]
["bitfinex-derivatives","ETHF0:USTF0",1739321356638,0.01663,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321356835,0.01663,2610.4,2610.1,0.46753762]
["bitfinex-derivatives","ETHF0:USTF0",1739321357029,3.22443,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321358150,4.06178556,2610.3,2609.5,4.05404741]
["bitfinex-derivatives","ETHF0:USTF0",1739321358439,4.06178556,2610.3,2609.6,0.46728203]
["bitfinex-derivatives","ETHF0:USTF0",1739321358639,4.06178556,2610.3,2609.7,0.46728203]
["bitfinex-derivatives","ETHF0:USTF0",1739321358842,4.06178556,2610.3,2609.5,4.05404741]
["bitfinex-derivatives","ETHF0:USTF0",1739321359039,3.2078,2610.1,2609.6,0.46733999]
["bitfinex-derivatives","ETHF0:USTF0",1739321359339,3.2078,2610.1,2609.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321359535,5.21053002,2610.0,2609.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321359736,1.764,2609.9,2609.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321360138,7.49929121,2609.8,2609.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321361444,4.81473632,2609.6,2608.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739321361744,7.25609632,2609.3,2608.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739321362037,3.2078,2609.0,2608.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739321362442,4.14201288,2608.9,2608.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739321362743,4.14201288,2608.9,2608.5,0.56385109]
["bitfinex-derivatives","ETHF0:USTF0",1739321363536,3.2078,2608.7,2608.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321364141,6.0454874,2608.6,2608.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321368650,0.5621,2608.9,2608.5,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321368940,6.00921686,2608.8,2608.5,44.01355109]
["bitfinex-derivatives","ETHF0:USTF0",1739321369242,6.00921686,2608.8,2608.5,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321370749,3.2078,2608.6,2608.5,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321371041,3.2078,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321371042,3.97453,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321371244,3.2078,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321371447,1.762,2608.2,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321371640,6.19797246,2608.2,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321372046,1.762,2608.6,2608.0,44.84829632]
["bitfinex-derivatives","ETHF0:USTF0",1739321372440,4.43597246,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321372641,2.3241,2608.9,2608.3,4.62049632]
["bitfinex-derivatives","ETHF0:USTF0",1739321372837,3.21351316,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321372838,0.00571316,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321373949,0.00571316,2609.0,2608.9,0.5658347]
["bitfinex-derivatives","ETHF0:USTF0",1739321374450,0.00571316,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321374646,0.00571316,2609.0,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321375243,20.076,2609.5,2608.9,45.3156626]
["bitfinex-derivatives","ETHF0:USTF0",1739321375439,20.076,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321375644,20.076,2609.5,2609.2,3.20339339]
["bitfinex-derivatives","ETHF0:USTF0",1739321375948,20.076,2609.5,2608.9,48.05609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321376137,20.076,2609.5,2609.0,0.46732074]
["bitfinex-derivatives","ETHF0:USTF0",1739321376346,20.076,2609.5,2609.1,0.56571957]
["bitfinex-derivatives","ETHF0:USTF0",1739321376544,20.08175109,2609.5,2609.1,0.56571957]
["bitfinex-derivatives","ETHF0:USTF0",1739321377546,20.08175109,2609.5,2608.9,48.05609632]
["bitfinex-derivatives","ETHF0:USTF0",1739321377745,4.36163189,2609.4,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321379351,7.56943189,2609.4,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321380850,8.15913189,2609.4,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321381955,4.95133189,2609.4,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321382543,20.08175109,2609.5,2608.9,44.84829632]
["bitfinex-derivatives","ETHF0:USTF0",1739321382747,20.08175109,2609.5,2609.0,1.13142175]
["bitfinex-derivatives","ETHF0:USTF0",1739321382947,0.00575109,2609.5,2609.0,1.13142175]
["bitfinex-derivatives","ETHF0:USTF0",1739321383145,0.00575109,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321383448,0.00575109,2609.5,2609.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739321383645,0.00575109,2609.5,2609.3,0.56592175]
["bitfinex-derivatives","ETHF0:USTF0",1739321384057,0.00575109,2609.5,2609.1,0.61445109]
["bitfinex-derivatives","ETHF0:USTF0",1739321384254,0.00575109,2609.5,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321384455,4.23003041,2609.4,2609.2,0.56579153]
["bitfinex-derivatives","ETHF0:USTF0",1739321384954,3.2078,2609.3,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321386654,0.56535109,2609.5,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321387052,4.39018437,2609.4,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321389250,3.2078,2609.3,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321389455,1.759,2609.2,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321389651,6.7893274,2609.2,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321389851,7.5558874,2609.2,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321390054,7.5558874,2609.2,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321390055,12.85476898,2609.2,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321390260,3.97444,2608.9,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321390558,3.2078,2608.9,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321390753,7.59555646,2608.9,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321390954,7.59555646,2608.9,2608.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739321391152,7.59555646,2608.9,2608.3,0.59385109]
["bitfinex-derivatives","ETHF0:USTF0",1739321391351,7.59555646,2608.9,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321391557,7.59555646,2608.9,2608.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739321391952,7.59555646,2608.9,2608.5,1.03605557]
["bitfinex-derivatives","ETHF0:USTF0",1739321392255,3.2078,2608.9,2608.6,0.46863788]
["bitfinex-derivatives","ETHF0:USTF0",1739321392561,5.5509,2609.2,2608.6,1.16598385]
["bitfinex-derivatives","ETHF0:USTF0",1739321392764,5.5509,2609.2,2608.6,1.72458385]
["bitfinex-derivatives","ETHF0:USTF0",1739321393148,5.5509,2609.2,2608.7,0.56738385]
["bitfinex-derivatives","ETHF0:USTF0",1739321393357,4.9668,2609.2,2608.7,0.56738385]
["bitfinex-derivatives","ETHF0:USTF0",1739321393849,4.9668,2609.2,2608.6,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739321394050,0.56535109,2609.5,2608.8,4.04829632]
["bitfinex-derivatives","ETHF0:USTF0",1739321394051,1.759,2609.4,2608.8,4.04829632]
["bitfinex-derivatives","ETHF0:USTF0",1739321394265,1.759,2609.4,2608.9,0.46857483]
["bitfinex-derivatives","ETHF0:USTF0",1739321394467,5.89920841,2609.4,2609.0,1.60121512]
["bitfinex-derivatives","ETHF0:USTF0",1739321394756,0.00575109,2609.5,2609.1,0.46846486]
["bitfinex-derivatives","ETHF0:USTF0",1739321395063,0.00575109,2609.5,2609.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739321395263,0.00575109,2609.5,2609.2,0.56718426]
["bitfinex-derivatives","ETHF0:USTF0",1739321395650,0.00575109,2609.5,2609.1,4.60549632]
["bitfinex-derivatives","ETHF0:USTF0",1739321395858,0.00575109,2609.5,2609.2,0.46845258]
["bitfinex-derivatives","ETHF0:USTF0",1739321396056,0.00575109,2609.5,2609.3,0.46845258]
["bitfinex-derivatives","ETHF0:USTF0",1739321396256,0.00575109,2609.5,2609.4,7.72443984]
["bitfinex-derivatives","ETHF0:USTF0",1739321396667,0.00575109,2609.5,2609.4,8.29973984]
["bitfinex-derivatives","ETHF0:USTF0",1739321396959,3.2078,2610.1,2609.4,55.66658892]
["bitfinex-derivatives","ETHF0:USTF0",1739321397262,4.98343,2610.4,2609.8,4.04829632]
["bitfinex-derivatives","ETHF0:USTF0",1739321397459,4.98343,2610.4,2609.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739321397664,4.16643732,2610.3,2609.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739321397858,3.2078,2610.1,2609.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739321398066,3.2078,2610.1,2609.8,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321398665,4.77853732,2610.0,2609.8,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321399265,4.16643732,2610.0,2609.8,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321401960,0.5645,2609.9,2609.8,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321402356,4.56756832,2609.9,2609.8,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321402869,4.56756832,2609.9,2609.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739321402870,14.68128762,2609.9,2609.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739321403066,2.39812379,2609.8,2609.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739321403373,2.39812379,2609.8,2609.1,41.26879205]
["bitfinex-derivatives","ETHF0:USTF0",1739321403374,2.3327,2609.8,2609.1,41.26879205]
["bitfinex-derivatives","ETHF0:USTF0",1739321403561,4.15492868,2609.7,2609.1,41.36746063]
["bitfinex-derivatives","ETHF0:USTF0",1739321403761,5.91692868,2609.7,2609.2,0.46878855]
["bitfinex-derivatives","ETHF0:USTF0",1739321404063,5.91692868,2609.7,2609.3,0.56746063]
["bitfinex-derivatives","ETHF0:USTF0",1739321404762,3.2078,2609.6,2609.3,0.56746063]
["bitfinex-derivatives","ETHF0:USTF0",1739321405362,4.42331381,2609.5,2609.3,0.56746063]
["bitfinex-derivatives","ETHF0:USTF0",1739321405770,4.42331381,2609.5,2609.1,41.36995109]
["bitfinex-derivatives","ETHF0:USTF0",1739321406165,4.42331381,2609.5,2609.1,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321406564,3.2078,2609.3,2609.1,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321406964,5.39960403,2609.2,2609.1,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321407471,5.39960403,2609.2,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321407964,5.39960403,2609.2,2609.1,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321408171,5.39960403,2609.2,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321408667,3.2078,2609.3,2609.1,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321408868,4.9698,2609.7,2609.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739321409261,4.40564577,2609.6,2609.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739321409865,3.2078,2609.4,2609.1,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321410265,4.74520734,2609.3,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321410567,0.5899,2609.2,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321410964,4.71499292,2609.2,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321411769,4.12509292,2609.2,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321411974,3.2078,2609.4,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321413566,2.9376,2609.6,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321414780,4.9668,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321414982,4.9668,2610.0,2609.4,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739321415568,4.9668,2610.0,2609.5,0.56644227]
["bitfinex-derivatives","ETHF0:USTF0",1739321416273,4.9668,2610.0,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321418972,4.9668,2610.0,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321418973,3.2078,2609.7,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321419372,4.70165276,2609.6,2609.2,41.36694217]
["bitfinex-derivatives","ETHF0:USTF0",1739321419677,0.5565,2609.5,2609.2,41.36694217]
["bitfinex-derivatives","ETHF0:USTF0",1739321419875,3.2078,2609.4,2609.2,0.56694217]
["bitfinex-derivatives","ETHF0:USTF0",1739321420181,1.759,2609.3,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321420772,4.15756838,2609.2,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321424381,1.759,2609.3,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321425479,0.5565,2609.5,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321425879,0.5565,2609.5,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321426076,3.2078,2609.7,2609.2,41.388]
["bitfinex-derivatives","ETHF0:USTF0",1739321426277,4.9668,2609.7,2609.2,41.388]
["bitfinex-derivatives","ETHF0:USTF0",1739321426584,4.9668,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321426785,4.9668,2609.7,2609.3,3.77531962]
["bitfinex-derivatives","ETHF0:USTF0",1739321427076,1.1744,2610.0,2609.3,3.77531962]
["bitfinex-derivatives","ETHF0:USTF0",1739321427077,3.2078,2610.0,2609.5,4.04829632]
["bitfinex-derivatives","ETHF0:USTF0",1739321427277,0.00575109,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321427491,0.00575109,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321427881,0.00575109,2610.4,2610.3,41.36751962]
["bitfinex-derivatives","ETHF0:USTF0",1739321428181,0.00575109,2610.4,2610.3,41.93431962]
["bitfinex-derivatives","ETHF0:USTF0",1739321428482,0.01706,2610.6,2610.3,42.40278228]
["bitfinex-derivatives","ETHF0:USTF0",1739321428785,0.01706,2610.6,2610.4,0.46846266]
["bitfinex-derivatives","ETHF0:USTF0",1739321428979,0.01706,2610.6,2610.3,42.49671962]
["bitfinex-derivatives","ETHF0:USTF0",1739321429183,0.01706,2610.6,2610.4,0.46845548]
["bitfinex-derivatives","ETHF0:USTF0",1739321429480,0.01706,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321429676,0.01706,2610.6,2610.5,4.24333548]
["bitfinex-derivatives","ETHF0:USTF0",1739321429987,0.00575109,2610.8,2610.5,4.24333548]
["bitfinex-derivatives","ETHF0:USTF0",1739321430178,0.00575109,2610.8,2610.6,0.46801586]
["bitfinex-derivatives","ETHF0:USTF0",1739321430499,0.00575109,2610.8,2610.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739321430679,3.2078,2611.4,2610.7,4.51580193]
["bitfinex-derivatives","ETHF0:USTF0",1739321430982,7.42963502,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321431372,7.42963502,2611.4,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321433890,7.42963502,2611.4,2610.7,4.04829632]
["bitfinex-derivatives","ETHF0:USTF0",1739321434083,7.42963502,2611.4,2610.6,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739321434280,7.42963502,2611.4,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321435179,7.42963502,2611.4,2610.6,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739321435384,0.5628,2611.3,2610.6,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739321435587,3.2078,2611.1,2610.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739321435984,4.19957929,2611.0,2610.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739321436585,5.95757929,2611.0,2610.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321436781,5.95757929,2611.0,2610.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739321436990,5.95757929,2611.0,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321437998,4.19957929,2611.0,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321438491,2.3591,2611.2,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321438492,7.30411855,2611.1,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321438684,3.2078,2611.1,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321438891,4.03173988,2611.0,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321440491,3.2078,2610.8,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321440892,5.02513762,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321441983,5.02513762,2610.7,2610.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321442188,3.2078,2610.5,2610.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321442592,7.78204208,2610.5,2610.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321444998,7.22224208,2610.5,2610.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321445896,3.2078,2610.5,2610.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321450307,7.64947767,2610.5,2610.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321452696,3.2078,2610.5,2610.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321452897,0.6125,2610.9,2610.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321452898,3.2078,2610.8,2610.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321453296,4.44001578,2610.8,2610.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321453500,4.9658,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321453804,4.9658,2611.1,2610.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739321453805,4.12785939,2611.0,2610.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739321454306,3.2078,2611.1,2610.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739321454507,0.5999,2611.4,2610.7,4.04829632]
["bitfinex-derivatives","ETHF0:USTF0",1739321454704,0.5999,2611.4,2610.8,3.7747526]
["bitfinex-derivatives","ETHF0:USTF0",1739321455207,0.5999,2611.4,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321455402,0.5999,2611.4,2610.9,41.3669526]
["bitfinex-derivatives","ETHF0:USTF0",1739321456005,0.5999,2611.4,2611.0,0.5669526]
["bitfinex-derivatives","ETHF0:USTF0",1739321456403,0.5999,2611.4,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321456605,23.2818,2611.6,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321456910,4.19143605,2611.4,2611.0,0.4688435]
["bitfinex-derivatives","ETHF0:USTF0",1739321457208,1.758,2611.9,2611.1,7.72492346]
["bitfinex-derivatives","ETHF0:USTF0",1739321457407,1.758,2611.9,2611.2,1.02597119]
["bitfinex-derivatives","ETHF0:USTF0",1739321457608,4.19143605,2611.8,2611.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739321458609,5.5232,2612.1,2611.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739321459105,4.12292862,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321460310,4.12292862,2612.0,2611.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739321460517,3.2078,2611.6,2611.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739321460904,4.02976028,2611.5,2611.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739321461510,3.2078,2611.6,2611.1,7.81039632]
["bitfinex-derivatives","ETHF0:USTF0",1739321461709,1.757,2611.9,2611.1,7.81039632]
["bitfinex-derivatives","ETHF0:USTF0",1739321462009,4.27076553,2611.8,2611.1,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739321462210,7.47856553,2611.8,2611.1,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739321462609,9.23556553,2611.8,2611.1,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739321464013,3.2078,2611.5,2611.1,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739321464207,1.1165,2611.4,2611.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739321464411,5.50384212,2611.4,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321464608,8.71164212,2611.4,2610.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739321464805,9.27454212,2611.4,2610.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739321465212,9.27454212,2611.4,2610.7,41.36686583]
["bitfinex-derivatives","ETHF0:USTF0",1739321465612,9.27454212,2611.4,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321466616,8.71164212,2611.4,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321467611,10.46864212,2611.4,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321467813,3.2078,2611.1,2610.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321468123,3.2078,2611.1,2610.4,0.61415109]
["bitfinex-derivatives","ETHF0:USTF0",1739321468416,4.64769632,2611.3,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321468417,5.7462763,2611.0,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321468622,1.757,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321470022,7.30494481,2610.9,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321470223,7.88764481,2610.9,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321471125,4.67984481,2610.9,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321472427,0.6122,2610.8,2610.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321472719,3.14809817,2610.5,2610.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321472926,3.14809817,2610.5,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321473124,3.2078,2610.3,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321473333,0.6122,2610.2,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321473622,9.21686338,2610.2,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321473828,6.35589817,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321474030,2.3095,2609.5,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321474216,6.90009748,2609.5,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321474420,5.79239748,2609.5,2609.0,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321474627,5.79239748,2609.5,2609.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1739321475938,0.5552,2609.8,2609.2,7.24316394]
["bitfinex-derivatives","ETHF0:USTF0",1739321476135,2.3105,2609.9,2609.2,7.24316394]
["bitfinex-derivatives","ETHF0:USTF0",1739321476441,4.12678263,2609.7,2609.2,7.79576394]
["bitfinex-derivatives","ETHF0:USTF0",1739321476639,0.5525,2609.9,2609.2,7.79576394]
["bitfinex-derivatives","ETHF0:USTF0",1739321479141,0.5525,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321479542,0.5525,2609.9,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321479736,4.38090325,2609.8,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321479937,8.20180325,2609.8,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321480242,7.58870325,2609.8,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321480841,7.58870325,2609.8,2609.1,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739321480842,7.58870325,2609.8,2609.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1739321481044,3.2078,2609.2,2609.0,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321481242,4.9658,2609.2,2609.0,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321481441,5.31156644,2609.1,2609.0,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321482650,5.31156644,2609.1,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321483147,5.31156644,2609.1,2607.8,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1739321483148,4.86738021,2609.0,2607.8,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1739321483345,3.2078,2608.7,2607.8,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1739321483540,3.2078,2608.7,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321483742,4.1261613,2608.6,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321483942,0.00575109,2608.5,2608.0,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321484449,4.36932711,2608.4,2608.0,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321487247,7.57712711,2608.4,2608.0,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321488750,8.14562711,2608.4,2608.0,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321488950,8.14562711,2608.4,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321490545,12.94780105,2608.4,2608.0,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321490739,3.2078,2608.1,2608.0,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321491146,7.60391592,2608.1,2608.0,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321492752,7.60391592,2608.1,2608.0,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321493646,7.60391592,2608.1,2608.0,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321494044,7.60391592,2608.1,2607.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739321494246,3.2078,2607.7,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321494550,4.06525634,2607.6,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321494745,4.06525634,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321494944,4.06525634,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321495147,4.9668,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321495653,4.9668,2608.0,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321495654,4.06908105,2607.9,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321497448,4.06908105,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321497644,4.9668,2608.0,2607.5,3.15554969]
["bitfinex-derivatives","ETHF0:USTF0",1739321497645,1.759,2608.0,2607.5,3.15554969]
["bitfinex-derivatives","ETHF0:USTF0",1739321497853,1.759,2608.0,2607.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739321498056,1.759,2608.0,2607.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739321498652,4.9668,2608.3,2607.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739321498839,4.9668,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321499046,4.4265945,2608.2,2607.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739321499448,3.2078,2608.3,2607.8,3.73424969]
["bitfinex-derivatives","ETHF0:USTF0",1739321499841,0.00575109,2608.5,2608.1,3.15554969]
["bitfinex-derivatives","ETHF0:USTF0",1739321500053,0.00575109,2608.5,2608.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739321500251,0.00575109,2608.5,2608.2,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739321500447,0.00575109,2608.5,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321503147,0.00575109,2608.5,2608.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739321504149,0.00575109,2608.5,2608.4,41.3845]
["bitfinex-derivatives","ETHF0:USTF0",1739321508757,0.00575109,2608.5,2608.4,41.95213863]
["bitfinex-derivatives","ETHF0:USTF0",1739321509262,4.45254054,2608.5,2608.4,0.56763863]
["bitfinex-derivatives","ETHF0:USTF0",1739321509765,4.45254054,2608.5,2608.2,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739321510266,4.45254054,2608.5,2608.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739321510455,4.45254054,2608.5,2608.3,0.47438916]
["bitfinex-derivatives","ETHF0:USTF0",1739321510761,4.45254054,2608.5,2608.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739321510956,4.45254054,2608.5,2608.3,0.56879305]
["bitfinex-derivatives","ETHF0:USTF0",1739321511463,4.45254054,2608.5,2608.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739321511760,4.45254054,2608.5,2608.3,0.47451612]
["bitfinex-derivatives","ETHF0:USTF0",1739321511959,3.7682,2608.4,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321512160,3.2078,2608.0,2607.5,0.47457737]
["bitfinex-derivatives","ETHF0:USTF0",1739321512353,0.5582,2607.9,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321512660,0.5604,2607.8,2607.6,41.36902871]
["bitfinex-derivatives","ETHF0:USTF0",1739321513052,4.32350655,2607.7,2607.6,41.36902871]
["bitfinex-derivatives","ETHF0:USTF0",1739321513251,4.32350655,2607.7,2607.6,41.84363723]
["bitfinex-derivatives","ETHF0:USTF0",1739321513463,4.32350655,2607.7,2607.6,41.27460852]
["bitfinex-derivatives","ETHF0:USTF0",1739321513666,4.32350655,2607.7,2607.6,41.27459028]
["bitfinex-derivatives","ETHF0:USTF0",1739321514158,4.32350655,2607.7,2607.6,41.27458997]
["bitfinex-derivatives","ETHF0:USTF0",1739321514462,4.32350655,2607.7,2607.6,41.8436209]
["bitfinex-derivatives","ETHF0:USTF0",1739321515056,4.9668,2607.7,2607.6,0.56903093]
["bitfinex-derivatives","ETHF0:USTF0",1739321515358,9.18843568,2607.7,2607.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321515561,6.36334969,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321515961,7.36405777,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321516163,7.36405777,2607.4,2607.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321516557,7.36405777,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321516754,3.2078,2607.7,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321516959,3.2078,2607.7,2607.4,0.47419073]
["bitfinex-derivatives","ETHF0:USTF0",1739321517159,4.01605326,2607.6,2607.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739321517560,3.2078,2607.7,2607.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739321517561,3.2078,2607.7,2607.5,0.47414632]
["bitfinex-derivatives","ETHF0:USTF0",1739321517864,3.2078,2607.7,2607.6,0.47414458]
["bitfinex-derivatives","ETHF0:USTF0",1739321518466,3.2078,2607.7,2607.6,41.27414458]
["bitfinex-derivatives","ETHF0:USTF0",1739321518966,1.759,2607.9,2607.6,47.27414458]
["bitfinex-derivatives","ETHF0:USTF0",1739321519161,1.759,2608.3,2607.7,0.47414458]
["bitfinex-derivatives","ETHF0:USTF0",1739321519467,1.759,2608.3,2607.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739321519468,3.98853862,2608.2,2607.8,0.47414458]
["bitfinex-derivatives","ETHF0:USTF0",1739321519662,3.98853862,2608.2,2607.9,0.47414458]
["bitfinex-derivatives","ETHF0:USTF0",1739321519863,3.98853862,2608.2,2607.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739321520163,3.98853862,2608.2,2607.7,0.47408983]
["bitfinex-derivatives","ETHF0:USTF0",1739321520362,3.2078,2608.1,2607.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739321520665,4.15114055,2608.0,2607.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739321520863,4.15114055,2608.0,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321521666,0.6086,2607.9,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321521867,4.15114055,2608.0,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321522268,4.15114055,2608.0,2607.7,0.47403196]
["bitfinex-derivatives","ETHF0:USTF0",1739321522473,4.15114055,2608.0,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321523662,4.15114055,2608.0,2607.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739321524175,4.15114055,2608.0,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321525171,3.2078,2607.7,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321525467,3.4948,2607.6,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321525668,6.01560468,2607.6,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321525877,1.759,2607.6,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321526872,3.2078,2607.7,2607.4,44.83889264]
["bitfinex-derivatives","ETHF0:USTF0",1739321527073,3.2078,2608.2,2607.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739321527480,4.36303243,2607.9,2607.6,0.56392776]
["bitfinex-derivatives","ETHF0:USTF0",1739321527674,4.13844842,2608.1,2607.6,0.56392776]
["bitfinex-derivatives","ETHF0:USTF0",1739321527976,4.32790734,2607.9,2607.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739321528372,3.2078,2608.2,2607.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739321528677,4.32790734,2608.1,2607.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739321530573,3.2078,2607.9,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321530774,4.32790734,2608.1,2607.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739321530974,7.40754026,2608.2,2607.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739321531174,3.2078,2608.2,2607.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739321531579,4.36790701,2608.1,2607.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739321532083,3.2078,2607.9,2607.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739321532480,4.41493014,2607.8,2607.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739321533180,3.2078,2607.9,2607.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739321533587,3.2078,2608.2,2607.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739321533983,7.51830352,2608.2,2607.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739321534188,7.51830352,2608.2,2607.6,1.03821206]
["bitfinex-derivatives","ETHF0:USTF0",1739321534389,7.51830352,2608.2,2607.6,0.56413271]
["bitfinex-derivatives","ETHF0:USTF0",1739321535087,7.51830352,2608.2,2607.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739321536078,8.28515352,2608.2,2607.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739321536282,3.2078,2607.9,2607.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739321536686,4.37333556,2607.8,2607.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739321537280,5.5426,2608.3,2607.6,0.47465703]
["bitfinex-derivatives","ETHF0:USTF0",1739321537490,5.5426,2608.3,2607.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739321537792,4.35356014,2608.2,2607.6,0.47466169]
["bitfinex-derivatives","ETHF0:USTF0",1739321537990,4.35356014,2608.2,2607.6,0.5648229]
["bitfinex-derivatives","ETHF0:USTF0",1739321538485,4.35356014,2608.2,2607.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739321538690,4.35356014,2608.2,2607.6,0.47487621]
["bitfinex-derivatives","ETHF0:USTF0",1739321538889,4.35356014,2608.2,2607.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739321539281,4.35356014,2608.2,2607.6,0.4750274]
["bitfinex-derivatives","ETHF0:USTF0",1739321539483,4.35356014,2608.2,2607.7,0.47500466]
["bitfinex-derivatives","ETHF0:USTF0",1739321539689,4.35356014,2608.2,2607.8,0.47500291]
["bitfinex-derivatives","ETHF0:USTF0",1739321539885,4.35356014,2608.2,2607.7,4.03889264]
["bitfinex-derivatives","ETHF0:USTF0",1739321540085,3.2078,2608.3,2607.8,0.47499693]
["bitfinex-derivatives","ETHF0:USTF0",1739321540285,3.2078,2608.3,2607.9,0.47499693]
["bitfinex-derivatives","ETHF0:USTF0",1739321540485,3.2078,2608.3,2608.0,0.4750526]
["bitfinex-derivatives","ETHF0:USTF0",1739321540694,3.2078,2608.3,2608.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739321540892,3.2078,2608.3,2608.1,1.13391806]
["bitfinex-derivatives","ETHF0:USTF0",1739321541093,3.2078,2608.3,2608.1,0.56521806]
["bitfinex-derivatives","ETHF0:USTF0",1739321541292,3.2078,2608.3,2607.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739321541494,3.2078,2608.3,2607.9,0.47519958]
["bitfinex-derivatives","ETHF0:USTF0",1739321541688,3.2078,2608.3,2607.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739321541986,0.00575109,2608.5,2608.0,6.36306541]
["bitfinex-derivatives","ETHF0:USTF0",1739321542191,0.00575109,2608.5,2608.1,1.04389691]
["bitfinex-derivatives","ETHF0:USTF0",1739321542387,4.10588576,2608.4,2608.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739321542581,0.00575109,2608.5,2608.3,6.36306541]
["bitfinex-derivatives","ETHF0:USTF0",1739321542780,0.00575109,2608.5,2608.4,0.47502917]
["bitfinex-derivatives","ETHF0:USTF0",1739321542981,0.00575109,2608.5,2608.4,1.07332917]
["bitfinex-derivatives","ETHF0:USTF0",1739321543184,0.00575109,2608.5,2608.4,41.87332917]
["bitfinex-derivatives","ETHF0:USTF0",1739321543393,0.00575109,2608.5,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321543592,4.28733078,2608.5,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321543792,4.28733078,2608.5,2608.4,0.56543091]
["bitfinex-derivatives","ETHF0:USTF0",1739321544384,4.35264011,2608.5,2607.4,6.36306541]
["bitfinex-derivatives","ETHF0:USTF0",1739321544691,3.2078,2608.0,2607.5,0.47477249]
["bitfinex-derivatives","ETHF0:USTF0",1739321544890,1.1404,2607.9,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321545093,5.48966542,2607.9,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321549887,4.9668,2608.0,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321550090,3.2078,2608.0,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321550291,3.2078,2608.0,2607.7,0.47499032]
["bitfinex-derivatives","ETHF0:USTF0",1739321550487,3.2078,2608.0,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321550794,1.759,2608.1,2607.7,0.47499193]
["bitfinex-derivatives","ETHF0:USTF0",1739321551095,5.94485516,2608.1,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321551487,1.759,2608.1,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321551792,4.18585516,2608.0,2607.7,0.47499241]
["bitfinex-derivatives","ETHF0:USTF0",1739321551996,4.18585516,2608.0,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321553193,1.759,2608.2,2607.7,0.47496275]
["bitfinex-derivatives","ETHF0:USTF0",1739321553393,1.759,2608.2,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321553596,5.95921798,2608.2,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321553805,3.2078,2608.1,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321554097,3.2078,2608.1,2607.7,0.47501015]
["bitfinex-derivatives","ETHF0:USTF0",1739321554292,3.9972208,2608.0,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321554604,3.2078,2608.1,2607.7,3.63031886]
["bitfinex-derivatives","ETHF0:USTF0",1739321554898,3.2078,2608.1,2607.8,0.47505345]
["bitfinex-derivatives","ETHF0:USTF0",1739321555094,3.2078,2608.1,2607.9,0.47504321]
["bitfinex-derivatives","ETHF0:USTF0",1739321555295,3.2078,2608.1,2607.7,3.15526541]
["bitfinex-derivatives","ETHF0:USTF0",1739321555493,3.2078,2608.1,2607.8,0.47514679]
["bitfinex-derivatives","ETHF0:USTF0",1739321555695,3.2078,2608.1,2607.7,3.15526541]
["bitfinex-derivatives","ETHF0:USTF0",1739321555897,1.1884,2608.4,2607.8,0.47514897]
["bitfinex-derivatives","ETHF0:USTF0",1739321556103,1.1884,2608.4,2607.9,0.47514897]
["bitfinex-derivatives","ETHF0:USTF0",1739321556303,4.12963323,2608.3,2607.7,6.36306541]
["bitfinex-derivatives","ETHF0:USTF0",1739321556499,4.12963323,2608.3,2607.8,0.4751214]
["bitfinex-derivatives","ETHF0:USTF0",1739321556700,1.1884,2608.4,2607.9,0.4751214]
["bitfinex-derivatives","ETHF0:USTF0",1739321556897,3.21355109,2608.5,2608.0,4.81298681]
["bitfinex-derivatives","ETHF0:USTF0",1739321557097,3.21355109,2608.5,2608.1,0.47512789]
["bitfinex-derivatives","ETHF0:USTF0",1739321557403,3.21355109,2608.5,2608.0,4.33786541]
["bitfinex-derivatives","ETHF0:USTF0",1739321557597,3.21355109,2608.5,2608.1,0.47504871]
["bitfinex-derivatives","ETHF0:USTF0",1739321557800,3.21355109,2608.5,2608.2,0.47504369]
["bitfinex-derivatives","ETHF0:USTF0",1739321558104,3.21355109,2608.5,2608.0,4.33786541]
["bitfinex-derivatives","ETHF0:USTF0",1739321558306,3.21355109,2608.5,2608.1,0.47504542]
["bitfinex-derivatives","ETHF0:USTF0",1739321558504,3.21355109,2608.5,2608.0,4.33786541]
["bitfinex-derivatives","ETHF0:USTF0",1739321558805,3.21355109,2608.5,2608.1,0.47496943]
["bitfinex-derivatives","ETHF0:USTF0",1739321558996,3.21355109,2608.5,2608.0,4.33786541]
["bitfinex-derivatives","ETHF0:USTF0",1739321559197,3.21355109,2608.5,2608.1,0.47496419]
["bitfinex-derivatives","ETHF0:USTF0",1739321559392,4.43525907,2608.4,2608.0,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1739321560503,4.43525907,2608.4,2608.0,4.33786541]
["bitfinex-derivatives","ETHF0:USTF0",1739321560703,3.21355109,2608.5,2608.0,4.33786541]
["bitfinex-derivatives","ETHF0:USTF0",1739321564406,4.21988131,2608.4,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321564602,3.2078,2608.2,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321564806,0.5612,2608.1,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321564998,4.78108131,2608.1,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321565397,0.5948,2608.3,2607.7,3.15526541]
["bitfinex-derivatives","ETHF0:USTF0",1739321565605,0.5612,2608.4,2608.0,3.15526541]
["bitfinex-derivatives","ETHF0:USTF0",1739321565899,0.00575109,2608.5,2608.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1739321566104,0.00575109,2608.5,2608.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739321566305,0.00575109,2608.5,2608.3,3.15526541]
["bitfinex-derivatives","ETHF0:USTF0",1739321566509,0.00575109,2608.5,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321569107,3.2078,2609.3,2608.6,3.15526541]
["bitfinex-derivatives","ETHF0:USTF0",1739321569405,4.03899971,2608.9,2608.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1739321569607,4.03899971,2609.2,2608.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1739321569806,3.2078,2609.3,2608.9,3.15526541]
["bitfinex-derivatives","ETHF0:USTF0",1739321571905,4.17860512,2609.2,2608.8,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321574804,4.17860512,2609.2,2608.9,3.15526541]
["bitfinex-derivatives","ETHF0:USTF0",1739321575006,3.2078,2609.3,2608.9,3.15526541]
["bitfinex-derivatives","ETHF0:USTF0",1739321575200,0.00575109,2609.4,2608.9,3.15526541]
["bitfinex-derivatives","ETHF0:USTF0",1739321575701,0.00575109,2609.4,2608.9,4.03459771]
["bitfinex-derivatives","ETHF0:USTF0",1739321576102,0.00575109,2609.4,2608.8,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1739321576305,4.39516459,2609.3,2608.8,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321576501,4.39516459,2609.3,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321577816,0.5984,2609.2,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321578710,4.32812887,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321579214,3.21355109,2609.4,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321579916,4.30860932,2609.3,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321580113,3.21355109,2609.4,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321580809,0.00575109,2609.4,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321581013,0.00575109,2609.4,2609.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739321581209,0.00575109,2609.4,2609.2,4.03459771]
["bitfinex-derivatives","ETHF0:USTF0",1739321581410,0.00575109,2609.4,2609.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739321582111,3.2078,2610.0,2609.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739321582316,3.7693,2610.0,2609.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739321582613,7.91721407,2610.0,2609.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739321583210,0.00575109,2609.9,2609.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739321583613,0.00575109,2609.9,2609.5,4.03459771]
["bitfinex-derivatives","ETHF0:USTF0",1739321585309,0.00575109,2609.9,2609.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739321590018,3.2078,2609.7,2609.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739321590312,3.2078,2609.7,2609.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739321590521,5.43604788,2609.6,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321590809,8.64384788,2609.6,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321591311,3.2078,2609.3,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321591519,0.5846,2609.2,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321591717,4.72611341,2609.2,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321595107,4.72611341,2609.2,2608.8,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321595311,3.2078,2609.0,2608.8,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321595518,0.5935,2608.9,2608.8,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321595719,4.59208132,2608.9,2608.8,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321597321,3.2078,2609.0,2608.8,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321598611,3.2078,2609.0,2608.9,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321598813,3.2078,2609.0,2608.9,3.70640206]
["bitfinex-derivatives","ETHF0:USTF0",1739321599014,4.9648,2609.4,2608.9,4.18090711]
["bitfinex-derivatives","ETHF0:USTF0",1739321599214,4.9648,2609.4,2608.9,3.70640206]
["bitfinex-derivatives","ETHF0:USTF0",1739321599416,4.42215924,2609.3,2608.8,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321599622,3.2078,2609.1,2608.8,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321599819,0.5734,2609.0,2608.8,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321600127,4.99555924,2609.0,2608.8,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321601023,3.2078,2609.1,2608.8,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321601223,3.7846,2609.4,2608.9,3.73300206]
["bitfinex-derivatives","ETHF0:USTF0",1739321601418,3.7846,2609.4,2608.9,4.34300206]
["bitfinex-derivatives","ETHF0:USTF0",1739321601924,3.2078,2609.4,2608.9,4.34300206]
["bitfinex-derivatives","ETHF0:USTF0",1739321602118,3.2078,2609.4,2609.2,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321602316,3.21355109,2609.9,2609.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739321602625,4.0888047,2609.8,2609.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739321602925,4.0888047,2609.8,2609.4,41.3791]
["bitfinex-derivatives","ETHF0:USTF0",1739321604331,3.21355109,2609.9,2609.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739321604621,3.21355109,2609.9,2609.5,3.72760206]
["bitfinex-derivatives","ETHF0:USTF0",1739321604822,3.21355109,2609.9,2609.5,6.93540206]
["bitfinex-derivatives","ETHF0:USTF0",1739321605517,0.00575109,2609.9,2609.8,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321606025,0.00575109,2609.9,2609.8,3.627639]
["bitfinex-derivatives","ETHF0:USTF0",1739321606216,0.00575109,2609.9,2609.8,43.95390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321606715,0.00575109,2609.9,2609.8,47.16170206]
["bitfinex-derivatives","ETHF0:USTF0",1739321606915,5.5247,2610.6,2609.8,47.63525125]
["bitfinex-derivatives","ETHF0:USTF0",1739321607122,5.5247,2610.6,2609.9,1.04534919]
["bitfinex-derivatives","ETHF0:USTF0",1739321607328,4.21157598,2610.4,2609.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739321607528,4.21157598,2610.5,2609.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739321607724,5.5247,2610.6,2609.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739321608029,4.21157598,2610.5,2609.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739321608730,3.2078,2610.3,2609.5,6.93540206]
["bitfinex-derivatives","ETHF0:USTF0",1739321609128,4.35760913,2610.2,2609.5,6.93540206]
["bitfinex-derivatives","ETHF0:USTF0",1739321609321,4.35760913,2610.2,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321610227,4.35760913,2610.2,2609.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739321612330,1.757,2610.5,2609.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739321612331,4.39318636,2610.4,2609.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739321612530,1.757,2610.5,2609.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739321612829,4.2897344,2610.4,2609.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739321613027,4.2897344,2610.4,2609.8,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321613227,4.2897344,2610.4,2609.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739321614432,3.2078,2610.3,2609.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739321614830,4.82910166,2610.2,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321615823,3.2078,2610.0,2608.9,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739321616127,3.73070206,2610.1,2609.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739321616128,3.2078,2609.6,2609.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739321616328,3.74780206,2609.5,2608.3,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739321616529,3.2078,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321616833,5.01712474,2608.9,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321621232,4.40472474,2608.9,2608.3,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739321621540,3.2078,2609.0,2608.6,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321621840,3.2078,2609.0,2608.8,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321623038,3.2078,2609.0,2608.9,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321623227,23.2788,2609.8,2608.9,6.83256806]
["bitfinex-derivatives","ETHF0:USTF0",1739321623433,23.2788,2609.8,2609.2,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321623635,4.06007321,2609.7,2609.3,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1739321623839,4.06007321,2609.7,2609.3,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739321624035,4.06007321,2609.7,2609.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739321624241,3.2078,2609.5,2608.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739321624448,0.5739,2609.4,2608.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739321624642,4.66613311,2609.4,2608.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739321624946,0.5739,2609.4,2608.9,3.72020206]
["bitfinex-derivatives","ETHF0:USTF0",1739321625637,3.2078,2609.5,2608.9,3.72020206]
["bitfinex-derivatives","ETHF0:USTF0",1739321625940,3.2078,2609.5,2608.9,4.32710206]
["bitfinex-derivatives","ETHF0:USTF0",1739321626843,3.2078,2609.5,2609.0,0.47120375]
["bitfinex-derivatives","ETHF0:USTF0",1739321627048,3.2078,2609.5,2608.9,4.32710206]
["bitfinex-derivatives","ETHF0:USTF0",1739321627347,3.2078,2609.5,2609.0,0.47124238]
["bitfinex-derivatives","ETHF0:USTF0",1739321627533,3.2078,2609.5,2608.9,4.32710206]
["bitfinex-derivatives","ETHF0:USTF0",1739321628045,3.2078,2609.5,2609.0,0.47129687]
["bitfinex-derivatives","ETHF0:USTF0",1739321628238,3.2078,2609.5,2608.9,4.32710206]
["bitfinex-derivatives","ETHF0:USTF0",1739321628544,3.2078,2609.5,2609.0,0.47134788]
["bitfinex-derivatives","ETHF0:USTF0",1739321628745,4.32447449,2609.4,2609.2,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321628940,0.5988,2609.7,2609.2,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321629141,0.5988,2609.7,2609.5,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321629442,3.2078,2609.8,2609.5,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321629646,3.2078,2609.8,2609.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739321629850,3.2078,2609.8,2609.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739321630144,3.2078,2609.8,2609.3,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1739321630943,5.18061159,2609.7,2609.3,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1739321632047,3.2078,2609.8,2609.6,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321632742,3.2078,2609.8,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321633238,3.2078,2610.1,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321633643,4.14165656,2610.0,2609.9,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321633840,1.756,2610.3,2609.9,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321634043,1.756,2610.3,2609.9,3.71370206]
["bitfinex-derivatives","ETHF0:USTF0",1739321634651,3.2078,2610.4,2609.9,3.71370206]
["bitfinex-derivatives","ETHF0:USTF0",1739321637045,3.2078,2610.4,2609.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739321637246,4.37074306,2610.3,2609.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739321637452,3.2078,2610.4,2609.9,3.71370206]
["bitfinex-derivatives","ETHF0:USTF0",1739321640448,4.03185106,2610.3,2609.9,3.71370206]
["bitfinex-derivatives","ETHF0:USTF0",1739321640645,4.03185106,2610.3,2609.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739321645249,3.2078,2610.1,2609.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739321645452,0.6063,2610.0,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321645653,4.84383741,2610.0,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321646056,3.2078,2610.1,2609.8,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321646963,5.5701,2610.4,2609.8,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321649263,3.8141,2610.4,2609.8,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321651755,3.8141,2610.4,2609.9,3.6790598]
["bitfinex-derivatives","ETHF0:USTF0",1739321651960,3.2078,2610.4,2610.1,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321652161,3.2078,2610.4,2610.2,1.04347039]
["bitfinex-derivatives","ETHF0:USTF0",1739321652460,3.2078,2610.4,2610.1,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321652969,23.2828,2610.7,2610.1,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321653265,23.2828,2610.7,2610.4,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321653466,3.2078,2610.7,2610.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739321654169,0.5571,2610.9,2610.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739321654669,0.5571,2610.9,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321656171,4.94141395,2610.8,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321656367,4.94141395,2610.8,2610.1,0.58765109]
["bitfinex-derivatives","ETHF0:USTF0",1739321656572,3.764,2610.7,2610.1,0.58765109]
["bitfinex-derivatives","ETHF0:USTF0",1739321656867,3.764,2610.7,2610.1,41.38765109]
["bitfinex-derivatives","ETHF0:USTF0",1739321657073,4.18022206,2610.6,2610.1,41.38765109]
["bitfinex-derivatives","ETHF0:USTF0",1739321659473,3.2078,2610.4,2610.1,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321659670,3.2078,2610.4,2610.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321659671,0.5878,2610.3,2610.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321659985,5.160319,2610.3,2610.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321660170,5.160319,2610.3,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321660171,3.15390206,2610.1,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321660470,3.2078,2609.9,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321660869,4.08206598,2609.8,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321661070,3.2078,2610.2,2609.5,6.83310202]
["bitfinex-derivatives","ETHF0:USTF0",1739321661276,0.00575109,2609.9,2609.8,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321661472,0.00575109,2609.9,2609.8,6.83310202]
["bitfinex-derivatives","ETHF0:USTF0",1739321661667,4.9628,2610.5,2610.1,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321661867,3.2078,2610.5,2610.2,1.07889996]
["bitfinex-derivatives","ETHF0:USTF0",1739321662069,3.2078,2610.5,2610.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1739321662272,3.2078,2610.5,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321663275,0.5594,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321663583,4.93092525,2610.4,2609.8,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321663785,4.93092525,2610.4,2609.9,0.47142034]
["bitfinex-derivatives","ETHF0:USTF0",1739321664080,4.93092525,2610.4,2610.0,41.27138293]
["bitfinex-derivatives","ETHF0:USTF0",1739321664280,4.93092525,2610.4,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321665477,4.93092525,2610.4,2610.1,0.47138609]
["bitfinex-derivatives","ETHF0:USTF0",1739321665680,1.1924,2610.8,2610.2,0.47134455]
["bitfinex-derivatives","ETHF0:USTF0",1739321665876,1.1924,2610.8,2610.3,0.47133593]
["bitfinex-derivatives","ETHF0:USTF0",1739321665877,4.9536,2610.8,2610.3,0.47133593]
["bitfinex-derivatives","ETHF0:USTF0",1739321666077,4.9536,2610.8,2610.1,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321666281,4.9536,2610.8,2610.2,0.47133202]
["bitfinex-derivatives","ETHF0:USTF0",1739321666482,4.9536,2610.8,2610.3,0.47133202]
["bitfinex-derivatives","ETHF0:USTF0",1739321666681,3.7612,2610.8,2610.4,0.47122237]
["bitfinex-derivatives","ETHF0:USTF0",1739321666882,3.7612,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321667074,3.7612,2610.8,2610.3,0.47121776]
["bitfinex-derivatives","ETHF0:USTF0",1739321667274,3.7612,2610.8,2610.4,1.03241776]
["bitfinex-derivatives","ETHF0:USTF0",1739321667490,3.7612,2610.8,2610.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739321667680,3.7612,2610.8,2610.1,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321667985,3.7612,2610.8,2610.2,0.4712123]
["bitfinex-derivatives","ETHF0:USTF0",1739321668186,3.7612,2610.8,2610.3,0.4712123]
["bitfinex-derivatives","ETHF0:USTF0",1739321668387,3.7612,2610.8,2610.1,3.71010206]
["bitfinex-derivatives","ETHF0:USTF0",1739321668589,3.7612,2610.8,2610.2,0.47117575]
["bitfinex-derivatives","ETHF0:USTF0",1739321668885,3.7612,2610.8,2610.3,0.4711764]
["bitfinex-derivatives","ETHF0:USTF0",1739321669085,3.7612,2610.8,2610.4,0.47112708]
["bitfinex-derivatives","ETHF0:USTF0",1739321669288,3.7612,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321669485,3.7612,2610.8,2610.3,0.47106954]
["bitfinex-derivatives","ETHF0:USTF0",1739321669688,4.31794111,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321669889,4.31794111,2610.7,2610.3,0.47112321]
["bitfinex-derivatives","ETHF0:USTF0",1739321670187,4.31794111,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321670388,5.48394111,2610.7,2610.3,0.471119]
["bitfinex-derivatives","ETHF0:USTF0",1739321670588,5.48394111,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321670988,3.7612,2610.8,2610.4,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321671189,0.5534,2610.8,2610.4,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321671687,1.755,2611.0,2610.4,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321672089,4.10365602,2610.9,2610.4,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321672986,1.755,2611.0,2610.5,0.47101739]
["bitfinex-derivatives","ETHF0:USTF0",1739321673185,1.755,2611.0,2610.4,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321673385,1.755,2611.0,2610.5,0.47102914]
["bitfinex-derivatives","ETHF0:USTF0",1739321673692,1.755,2611.0,2610.4,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321673986,1.755,2611.0,2610.5,0.4710006]
["bitfinex-derivatives","ETHF0:USTF0",1739321674188,1.755,2611.0,2610.4,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321674489,4.3843,2611.1,2610.5,0.4709982]
["bitfinex-derivatives","ETHF0:USTF0",1739321674684,3.7968,2611.4,2610.7,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321674885,4.4006,2611.4,2610.7,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321675186,8.81708238,2611.4,2610.8,1.05662386]
["bitfinex-derivatives","ETHF0:USTF0",1739321675392,8.81708238,2611.4,2610.9,41.27087277]
["bitfinex-derivatives","ETHF0:USTF0",1739321675688,8.81708238,2611.4,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321677195,3.2078,2611.1,2610.8,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321677484,0.5658,2611.0,2610.8,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321677687,0.5675,2610.9,2610.8,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321678285,3.2078,2611.1,2610.8,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321678892,3.2078,2611.1,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321680895,0.5617,2611.0,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321684802,3.2078,2611.1,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321685002,3.2078,2611.1,2611.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739321685600,3.2078,2611.1,2611.0,41.4109]
["bitfinex-derivatives","ETHF0:USTF0",1739321688207,3.2078,2611.1,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321695107,3.2078,2611.1,2610.8,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321695713,3.2078,2611.1,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321695917,0.595,2611.0,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321696909,3.2078,2611.1,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321697104,2.9165,2611.3,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321697505,4.4194709,2611.2,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321700814,3.2078,2611.1,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321701917,3.2078,2611.2,2611.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739321702122,3.15390206,2612.0,2611.1,0.47159594]
["bitfinex-derivatives","ETHF0:USTF0",1739321702123,3.2078,2611.5,2611.1,0.47159594]
["bitfinex-derivatives","ETHF0:USTF0",1739321702327,3.2078,2611.5,2611.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739321702512,4.28690542,2611.4,2611.2,41.27157201]
["bitfinex-derivatives","ETHF0:USTF0",1739321702816,4.28690542,2611.4,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321704315,3.2078,2611.5,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321705713,4.05339225,2611.4,2611.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739321705912,0.5828,2611.3,2611.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739321706419,0.5828,2611.3,2611.0,41.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739321706617,0.5828,2611.3,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321706916,8.35731456,2611.2,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321707116,8.35731456,2611.2,2610.8,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321707318,10.11131456,2611.2,2610.8,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321707512,3.2078,2610.9,2610.8,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321707921,7.53429141,2610.9,2610.8,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321708111,7.53429141,2610.9,2610.8,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321708820,3.2078,2610.9,2610.8,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321711220,5.5331,2611.2,2610.8,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321711721,4.06700406,2611.1,2610.8,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321712424,4.67190406,2611.1,2610.8,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321716521,3.2078,2610.9,2610.8,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321716920,7.20462032,2610.9,2610.8,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321721931,2.3253,2611.2,2610.8,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321721932,3.2078,2611.2,2610.8,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321722225,3.7833,2611.7,2611.0,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321722427,5.5373,2611.7,2611.1,0.471013]
["bitfinex-derivatives","ETHF0:USTF0",1739321722725,4.20829136,2611.6,2611.2,0.47088744]
["bitfinex-derivatives","ETHF0:USTF0",1739321722930,4.20829136,2611.6,2611.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739321723123,4.20829136,2611.6,2611.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739321724122,4.9618,2611.7,2611.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739321724322,4.9618,2611.7,2611.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739321724524,4.14248861,2611.6,2611.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739321724723,4.14248861,2611.6,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321727325,4.9618,2611.7,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321727528,3.2078,2611.7,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321728429,3.2078,2611.7,2611.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739321728930,4.22379042,2611.6,2611.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739321729132,4.22379042,2611.6,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321729326,1.2055,2611.5,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321729834,4.06670968,2611.4,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321730333,7.27450968,2611.4,2611.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739321731427,7.27450968,2611.4,2611.0,4.34040206]
["bitfinex-derivatives","ETHF0:USTF0",1739321731628,3.2078,2611.4,2611.0,4.34040206]
["bitfinex-derivatives","ETHF0:USTF0",1739321732836,3.2078,2611.4,2611.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739321733229,4.26065447,2611.3,2611.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739321733429,7.46845447,2611.3,2611.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739321736227,7.46845447,2611.3,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321736928,1.2091,2611.2,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321737431,5.02548092,2611.2,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321739442,3.2078,2612.3,2611.1,47.16170206]
["bitfinex-derivatives","ETHF0:USTF0",1739321739646,3.2078,2612.3,2611.6,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1739321739841,4.39553376,2612.0,2611.8,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321740033,4.94883376,2612.4,2611.8,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321740034,0.5533,2612.4,2611.9,0.47079538]
["bitfinex-derivatives","ETHF0:USTF0",1739321740232,0.5533,2612.4,2611.8,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321740540,4.39553376,2612.3,2611.9,0.47035835]
["bitfinex-derivatives","ETHF0:USTF0",1739321740732,4.39553376,2612.3,2611.8,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739321740936,0.5533,2612.4,2611.9,0.47035892]
["bitfinex-derivatives","ETHF0:USTF0",1739321741143,0.5533,2612.4,2612.0,0.47035892]
["bitfinex-derivatives","ETHF0:USTF0",1739321741339,0.5533,2612.4,2611.8,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739321741535,0.5533,2612.4,2611.9,0.47013411]
["bitfinex-derivatives","ETHF0:USTF0",1739321741741,0.5533,2612.4,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321744031,0.5533,2612.4,2611.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739321744443,0.5533,2612.4,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321746942,7.88177687,2612.3,2611.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739321747445,7.88177687,2612.3,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321749648,3.2078,2612.0,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321749837,0.5516,2611.9,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321750039,0.5767,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321751350,4.92552507,2611.8,2611.2,6.95990206]
["bitfinex-derivatives","ETHF0:USTF0",1739321751550,3.2078,2611.7,2611.3,0.46990629]
["bitfinex-derivatives","ETHF0:USTF0",1739321751752,3.2078,2611.7,2611.2,6.95990206]
["bitfinex-derivatives","ETHF0:USTF0",1739321752049,4.29845841,2611.6,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321752452,4.29845841,2611.6,2611.5,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321754145,4.29845841,2611.6,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321756150,4.29845841,2611.6,2611.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739321756858,4.29845841,2611.6,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321757054,7.85601071,2611.7,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321757248,3.8034,2611.7,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321757553,4.05261071,2611.6,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321760054,4.05261071,2611.6,2611.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739321760357,4.05261071,2611.6,2611.5,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321760552,4.9598,2612.1,2611.5,4.23228064]
["bitfinex-derivatives","ETHF0:USTF0",1739321760851,4.9598,2612.1,2611.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739321761057,4.66252637,2612.0,2611.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739321761656,3.2078,2611.8,2611.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739321761854,0.5768,2611.7,2611.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739321762057,5.41167736,2611.7,2611.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739321762761,5.41167736,2611.7,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321764760,0.6036,2612.0,2611.6,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321764961,1.1967,2612.0,2611.6,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321766761,0.5931,2612.0,2611.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739321768457,0.5931,2612.0,2611.4,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1739321768655,4.11792256,2611.9,2611.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739321769554,4.11792256,2611.9,2611.5,3.62465206]
["bitfinex-derivatives","ETHF0:USTF0",1739321769755,4.11792256,2611.9,2611.6,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1739321769955,0.5931,2612.0,2611.5,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321770159,0.5931,2612.0,2611.6,0.47072495]
["bitfinex-derivatives","ETHF0:USTF0",1739321770360,0.5931,2612.0,2611.5,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321770555,0.5931,2612.0,2611.6,0.47079861]
["bitfinex-derivatives","ETHF0:USTF0",1739321770763,0.5931,2612.0,2611.5,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321770965,0.5931,2612.0,2611.4,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1739321771159,0.5931,2612.0,2611.5,3.62472118]
["bitfinex-derivatives","ETHF0:USTF0",1739321771358,0.5931,2612.0,2611.6,0.47081912]
["bitfinex-derivatives","ETHF0:USTF0",1739321771566,0.5931,2612.0,2611.5,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321771760,0.5931,2612.0,2611.6,0.4708995]
["bitfinex-derivatives","ETHF0:USTF0",1739321771962,0.5931,2612.0,2611.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739321772262,0.5931,2612.0,2611.5,0.47092318]
["bitfinex-derivatives","ETHF0:USTF0",1739321772455,4.22916036,2611.9,2611.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739321772655,4.22916036,2611.9,2611.6,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321773062,0.5931,2612.0,2611.6,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321773264,0.5931,2612.0,2611.7,0.47102099]
["bitfinex-derivatives","ETHF0:USTF0",1739321773561,0.5931,2612.0,2611.6,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321774553,0.5931,2612.0,2611.7,0.47118082]
["bitfinex-derivatives","ETHF0:USTF0",1739321774757,0.5931,2612.0,2611.6,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321774964,3.7651,2612.1,2611.7,0.47123667]
["bitfinex-derivatives","ETHF0:USTF0",1739321775169,3.2078,2612.1,2611.9,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321775867,0.00308728,2612.2,2612.0,3.67907931]
["bitfinex-derivatives","ETHF0:USTF0",1739321776065,0.00308728,2612.2,2612.0,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1739321776954,0.00308728,2612.2,2612.1,0.47128616]
["bitfinex-derivatives","ETHF0:USTF0",1739321777156,0.00308728,2612.2,2612.0,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1739321777462,0.00308728,2612.2,2612.1,42.03705325]
["bitfinex-derivatives","ETHF0:USTF0",1739321777758,3.2078,2612.8,2612.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739321777961,3.2078,2612.8,2612.6,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321778366,0.5565,2612.9,2612.6,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321781256,0.5565,2612.9,2612.3,3.15965315]
["bitfinex-derivatives","ETHF0:USTF0",1739321781257,3.2078,2612.8,2612.3,3.15965315]
["bitfinex-derivatives","ETHF0:USTF0",1739321781461,7.38417509,2612.8,2612.3,3.15965315]
["bitfinex-derivatives","ETHF0:USTF0",1739321783164,7.38417509,2612.8,2612.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321783363,3.2078,2612.5,2612.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321783565,1.7592,2612.4,2612.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321783768,6.13412114,2612.4,2612.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739321785264,5.55812114,2612.4,2612.3,3.15965315]
["bitfinex-derivatives","ETHF0:USTF0",1739321785466,0.6094,2612.4,2612.3,3.15965315]
["bitfinex-derivatives","ETHF0:USTF0",1739321789770,5.5348,2612.9,2612.3,3.15965315]
["bitfinex-derivatives","ETHF0:USTF0",1739321789771,3.7838,2612.9,2612.3,3.62972677]
["bitfinex-derivatives","ETHF0:USTF0",1739321789960,3.7838,2612.9,2612.6,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321791165,0.576,2612.9,2612.6,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321791371,1.751,2613.1,2612.6,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321791568,1.751,2613.1,2612.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739321791769,4.11737897,2613.0,2612.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739321794173,4.11737897,2613.0,2612.9,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321795274,4.8964,2613.2,2612.9,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321795468,4.8964,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321795469,4.8964,2613.2,2612.6,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739321795670,4.07784429,2613.1,2612.6,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739321795977,4.07784429,2613.1,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321796977,4.07784429,2613.1,2612.9,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321798269,4.3424,2613.2,2612.9,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321798475,4.3424,2613.2,2613.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739321798679,4.3424,2613.2,2613.0,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739321799074,1.1346,2613.2,2613.0,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739321799682,3.2078,2613.6,2613.0,1.91713]
["bitfinex-derivatives","ETHF0:USTF0",1739321799880,3.2078,2613.6,2613.4,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321800274,1.1433,2613.7,2613.4,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321800476,1.1433,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321800675,1.1433,2613.7,2613.5,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739321801073,1.1433,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321801273,1.1433,2613.7,2613.4,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321801472,1.1433,2613.7,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321805279,1.1433,2613.7,2613.4,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321807787,3.2078,2614.0,2613.4,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321808087,1.1612,2613.9,2613.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739321808290,5.55126892,2613.9,2613.4,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321808786,3.2078,2613.6,2613.1,6.92700206]
["bitfinex-derivatives","ETHF0:USTF0",1739321808988,0.5802,2613.5,2613.1,3.71920206]
["bitfinex-derivatives","ETHF0:USTF0",1739321809185,0.5774,2613.4,2613.1,3.71920206]
["bitfinex-derivatives","ETHF0:USTF0",1739321809392,1.1612,2613.4,2613.1,44.51920206]
["bitfinex-derivatives","ETHF0:USTF0",1739321811093,1.1612,2613.4,2613.1,43.95390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321812596,3.2078,2613.9,2613.1,47.16170206]
["bitfinex-derivatives","ETHF0:USTF0",1739321812892,4.9578,2613.9,2613.5,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321814088,3.2078,2613.9,2613.8,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321814396,3.2078,2614.2,2613.8,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321814692,3.2078,2614.2,2614.1,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321820891,3.2078,2614.2,2613.8,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321822400,3.98368572,2614.1,2613.8,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321823798,3.2078,2614.2,2613.8,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321823996,3.2078,2614.2,2614.1,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321824486,3.2078,2614.2,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321825493,4.18644331,2614.1,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321825996,3.2078,2614.2,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321827696,3.99196175,2614.1,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321831798,0.6104,2614.0,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321831992,0.6104,2614.0,2613.7,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739321832195,0.5596,2613.9,2613.7,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739321832387,0.5552,2613.8,2613.7,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739321832588,0.5552,2613.8,2613.7,40.80573987]
["bitfinex-derivatives","ETHF0:USTF0",1739321833196,4.72824162,2613.8,2613.7,40.80573987]
["bitfinex-derivatives","ETHF0:USTF0",1739321834299,0.5552,2613.8,2613.7,40.80573987]
["bitfinex-derivatives","ETHF0:USTF0",1739321834702,3.2078,2614.2,2613.7,40.80573987]
["bitfinex-derivatives","ETHF0:USTF0",1739321835100,4.21405282,2613.8,2613.7,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739321835296,3.2078,2613.9,2613.7,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739321835500,0.5883,2613.8,2613.7,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739321835799,4.80235282,2613.8,2613.7,40.80573987]
["bitfinex-derivatives","ETHF0:USTF0",1739321836097,0.5883,2613.8,2613.7,40.80573987]
["bitfinex-derivatives","ETHF0:USTF0",1739321836909,0.5883,2613.8,2613.7,41.37003987]
["bitfinex-derivatives","ETHF0:USTF0",1739321837501,3.2078,2614.2,2613.7,41.37003987]
["bitfinex-derivatives","ETHF0:USTF0",1739321837707,3.7961,2614.2,2613.9,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321841408,4.16088197,2614.1,2613.7,40.80573987]
["bitfinex-derivatives","ETHF0:USTF0",1739321842104,4.16088197,2614.1,2613.8,0.47088459]
["bitfinex-derivatives","ETHF0:USTF0",1739321842304,4.16088197,2614.1,2613.7,40.80573987]
["bitfinex-derivatives","ETHF0:USTF0",1739321842806,3.2078,2613.9,2613.7,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739321843103,0.5733,2613.8,2613.7,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739321843306,5.4367368,2613.8,2613.7,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739321847613,4.8634368,2613.8,2613.7,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739321847810,0.6076,2613.8,2613.7,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739321848912,5.00710676,2613.8,2613.7,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739321849715,0.6076,2613.8,2613.7,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739321852208,3.2078,2613.9,2613.7,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1739321852812,3.2078,2613.9,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321853007,3.7961,2614.2,2613.8,41.4125]
["bitfinex-derivatives","ETHF0:USTF0",1739321853206,3.7961,2614.2,2613.9,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321853409,3.2078,2614.2,2614.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739321853614,0.6108,2614.4,2614.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739321854012,4.27993742,2614.3,2614.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739321856309,3.8118,2614.5,2614.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739321857010,4.39593709,2614.4,2614.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739321858009,4.39593709,2614.4,2613.9,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321861011,3.2078,2614.2,2613.9,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321861211,0.5779,2614.1,2613.9,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321861416,4.86702458,2614.1,2613.9,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321862216,3.8118,2614.5,2613.9,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321862417,3.8118,2614.5,2614.0,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1739321862617,4.19086799,2614.4,2614.0,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1739321862911,4.19086799,2614.4,2614.2,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321863413,23.2488,2614.9,2614.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739321863618,23.2488,2614.9,2614.5,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321863819,4.37996933,2614.8,2614.5,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321864914,4.37996933,2614.8,2614.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739321865313,3.2078,2614.9,2614.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739321865719,3.2078,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321865917,3.2078,2614.9,2614.8,43.95390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321866122,0.555,2615.2,2614.8,48.20980241]
["bitfinex-derivatives","ETHF0:USTF0",1739321866320,0.555,2615.2,2614.8,47.73980206]
["bitfinex-derivatives","ETHF0:USTF0",1739321866617,0.555,2615.5,2615.1,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739321867024,4.8421025,2615.5,2615.1,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739321867322,4.8421025,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321869126,4.2871025,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321869426,4.8400025,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321870815,0.6039,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321871222,0.6039,2615.4,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321876026,4.8400025,2615.5,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321876223,4.8400025,2615.5,2615.2,41.3792]
["bitfinex-derivatives","ETHF0:USTF0",1739321878727,5.4026025,2615.5,2615.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739321879922,5.4026025,2615.5,2615.1,44.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739321880127,5.4026025,2615.5,2615.1,47.76410206]
["bitfinex-derivatives","ETHF0:USTF0",1739321880928,5.4026025,2615.5,2615.1,48.32160206]
["bitfinex-derivatives","ETHF0:USTF0",1739321881328,5.4026025,2615.5,2615.1,47.76410206]
["bitfinex-derivatives","ETHF0:USTF0",1739321881524,5.4026025,2615.5,2615.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739321884031,5.4026025,2615.5,2615.1,47.75940206]
["bitfinex-derivatives","ETHF0:USTF0",1739321884226,1.1155,2615.5,2615.1,48.32180206]
["bitfinex-derivatives","ETHF0:USTF0",1739321885928,0.5529,2615.5,2615.1,48.32180206]
["bitfinex-derivatives","ETHF0:USTF0",1739321886128,1.746,2616.0,2615.4,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739321886329,0.6029,2615.9,2615.7,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321886530,4.19281712,2615.8,2615.7,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739321886727,20.037,2616.1,2615.7,47.16170206]
["bitfinex-derivatives","ETHF0:USTF0",1739321886929,1.7985,2616.5,2616.0,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321887128,0.06524391,2616.4,2616.0,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321887323,4.20582622,2616.3,2616.0,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321887528,4.20582622,2616.4,2616.0,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321887729,3.5445,2616.5,2616.0,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321887931,4.20582622,2616.4,2616.0,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321888229,4.20582622,2616.4,2616.0,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739321888428,1.1935,2616.5,2616.3,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739321889328,0.5953,2616.8,2616.3,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739321889533,1.1835,2616.8,2616.3,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739321889733,4.28999891,2616.7,2616.6,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321889929,0.5882,2616.8,2616.6,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321890528,3.2078,2616.9,2616.6,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321890737,3.8182,2617.2,2616.6,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739321890934,0.6104,2617.2,2617.0,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321891634,0.6104,2617.2,2617.0,3.74670206]
["bitfinex-derivatives","ETHF0:USTF0",1739321892036,0.6104,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321892234,0.6104,2617.2,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321893234,0.6104,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321894143,0.6104,2617.2,2617.0,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321895945,0.6104,2617.2,2617.0,3.73270206]
["bitfinex-derivatives","ETHF0:USTF0",1739321896145,4.9528,2617.5,2617.0,3.73270206]
["bitfinex-derivatives","ETHF0:USTF0",1739321896146,3.2078,2617.5,2617.0,3.73270206]
["bitfinex-derivatives","ETHF0:USTF0",1739321896437,1.1369,2617.7,2617.3,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321896646,3.2078,2617.9,2617.6,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321896843,0.5544,2618.8,2617.8,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739321897140,11.19856956,2618.7,2617.9,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321897335,0.06518664,2618.6,2618.0,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739321897535,11.00306956,2618.7,2618.0,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739321897536,3.2078,2618.4,2618.0,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739321897838,4.77400545,2618.3,2618.0,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739321898145,0.065199,2618.2,2618.0,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739321898445,6.36170206,2618.1,2617.3,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321898639,0.633499,2618.0,2617.3,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321898845,1.810199,2617.9,2617.3,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321899040,3.2078,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321899246,3.2078,2617.8,2617.0,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321899461,4.88458577,2617.7,2617.0,3.15390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321899755,4.81937196,2617.7,2617.2,0.00118737]
["bitfinex-derivatives","ETHF0:USTF0",1739321899944,3.2078,2617.5,2617.2,0.00118737]
["bitfinex-derivatives","ETHF0:USTF0",1739321900347,4.28514196,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321900546,3.2078,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321900749,3.2078,2616.8,2616.1,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739321900955,1.745,2616.7,2616.1,43.95390206]
["bitfinex-derivatives","ETHF0:USTF0",1739321901159,5.9649212,2616.7,2616.1,47.16170206]
["bitfinex-derivatives","ETHF0:USTF0",1739321901757,5.97064989,2616.7,2616.1,47.16743075]
["bitfinex-derivatives","ETHF0:USTF0",1739321902143,4.22564989,2616.7,2616.4,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739321902358,0.00572869,2616.7,2616.4,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739321903258,0.00572869,2616.7,2616.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739321903756,0.00572869,2616.7,2616.4,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739321906660,3.99326586,2616.6,2616.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739321906860,5.73726586,2616.6,2616.1,44.01352869]
["bitfinex-derivatives","ETHF0:USTF0",1739321907061,0.5706,2616.5,2616.1,40.80572869]
["bitfinex-derivatives","ETHF0:USTF0",1739321907261,0.5706,2616.5,2616.1,47.16743075]
["bitfinex-derivatives","ETHF0:USTF0",1739321907757,1.744,2616.6,2616.1,47.16743075]
["bitfinex-derivatives","ETHF0:USTF0",1739321907955,1.744,2616.6,2616.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739321908351,1.744,2616.6,2616.1,44.01352869]
["bitfinex-derivatives","ETHF0:USTF0",1739321908352,4.03693075,2616.5,2616.1,44.01352869]
["bitfinex-derivatives","ETHF0:USTF0",1739321908562,4.03693075,2616.5,2616.1,40.80572869]
["bitfinex-derivatives","ETHF0:USTF0",1739321909156,0.76452,2616.2,2615.2,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739321909359,3.2078,2616.0,2615.2,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739321909561,1.744,2615.9,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321909861,5.72530124,2615.9,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321910461,5.72530124,2615.9,2615.3,40.80572869]
["bitfinex-derivatives","ETHF0:USTF0",1739321910858,3.2078,2615.7,2615.3,40.80572869]
["bitfinex-derivatives","ETHF0:USTF0",1739321911359,4.06734491,2615.6,2615.3,40.80572869]
["bitfinex-derivatives","ETHF0:USTF0",1739321911862,0.5545,2615.5,2615.3,40.80572869]
["bitfinex-derivatives","ETHF0:USTF0",1739321912259,4.19200058,2615.4,2615.3,40.80572869]
["bitfinex-derivatives","ETHF0:USTF0",1739321917167,4.79080058,2615.4,2615.3,40.80572869]
["bitfinex-derivatives","ETHF0:USTF0",1739321917565,11.15250264,2615.4,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321917765,3.2078,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321917967,0.6055,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321918171,4.94047245,2615.0,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321918770,4.94047245,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321918970,4.94047245,2615.0,2614.5,3.21352869]
["bitfinex-derivatives","ETHF0:USTF0",1739321919172,4.94047245,2615.0,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321919374,0.00572869,2615.1,2614.8,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739321919563,0.00572869,2615.1,2614.6,41.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739321919763,4.0114624,2614.9,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321919974,0.6055,2614.8,2614.5,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739321920167,2.3505,2614.8,2614.5,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739321920474,4.09774318,2614.7,2614.5,40.80572869]
["bitfinex-derivatives","ETHF0:USTF0",1739321927570,6.95570206,2614.6,2613.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739321928079,3.2078,2614.2,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321928275,2.3107,2614.1,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321928583,6.41594891,2614.1,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321928880,6.41594891,2614.1,2613.7,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739321930592,1.745,2614.0,2613.7,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739321934986,1.745,2614.0,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321935384,1.745,2614.0,2613.8,44.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739321936584,1.745,2614.0,2613.8,41.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739321936890,3.98682163,2613.9,2613.7,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739321937092,5.11222163,2613.9,2613.7,0.00572869]
["bitfinex-derivatives","ETHF0:USTF0",1739321937587,5.11222163,2613.9,2613.7,40.80572869]
["bitfinex-derivatives","ETHF0:USTF0",1739321938790,0.06531395,2613.8,2612.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739321938991,6.36170206,2613.3,2612.7,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739321939183,1.745,2613.2,2612.7,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739321939382,6.76212335,2613.2,2612.7,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739321939983,6.18676333,2613.2,2612.7,3.73993348]
["bitfinex-derivatives","ETHF0:USTF0",1739321940188,1.75073998,2613.2,2612.7,3.73993348]
["bitfinex-derivatives","ETHF0:USTF0",1739321941391,4.21376622,2613.1,2612.7,3.73993348]
["bitfinex-derivatives","ETHF0:USTF0",1739321941783,4.21376622,2613.1,2612.7,0.58603142]
["bitfinex-derivatives","ETHF0:USTF0",1739321942790,3.2078,2613.0,2612.7,0.58603142]
["bitfinex-derivatives","ETHF0:USTF0",1739321942982,4.21376622,2613.1,2612.7,0.58603142]
["bitfinex-derivatives","ETHF0:USTF0",1739321943290,2.30483998,2613.2,2612.7,0.58603142]
["bitfinex-derivatives","ETHF0:USTF0",1739321943585,4.30703482,2613.1,2612.7,0.58603142]
["bitfinex-derivatives","ETHF0:USTF0",1739321943785,4.30703482,2613.1,2612.7,0.00393142]
["bitfinex-derivatives","ETHF0:USTF0",1739321945390,4.30703482,2613.1,2612.7,3.15783348]
["bitfinex-derivatives","ETHF0:USTF0",1739321945589,0.55983998,2613.2,2612.7,3.15783348]
["bitfinex-derivatives","ETHF0:USTF0",1739321945888,4.30118243,2613.1,2612.7,0.00393142]
["bitfinex-derivatives","ETHF0:USTF0",1739321948588,1.746,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321948793,0.55983998,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321948998,0.00573998,2613.2,2613.0,4.21199688]
["bitfinex-derivatives","ETHF0:USTF0",1739321949299,0.00573998,2613.2,2613.1,1.02650197]
["bitfinex-derivatives","ETHF0:USTF0",1739321949685,0.00573998,2613.2,2613.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739321950188,4.26846711,2613.2,2612.7,0.00393142]
["bitfinex-derivatives","ETHF0:USTF0",1739321951501,0.5595,2613.1,2612.7,0.00393142]
["bitfinex-derivatives","ETHF0:USTF0",1739321951691,3.73830206,2613.0,2612.7,0.00393142]
["bitfinex-derivatives","ETHF0:USTF0",1739321951890,7.7741862,2613.0,2612.7,0.00393142]
["bitfinex-derivatives","ETHF0:USTF0",1739321954500,1.746,2612.9,2612.7,0.00393142]
["bitfinex-derivatives","ETHF0:USTF0",1739321956102,0.5844,2613.0,2612.7,0.00393142]
["bitfinex-derivatives","ETHF0:USTF0",1739321957301,0.5844,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321959204,0.00573998,2613.2,2612.9,0.47439368]
["bitfinex-derivatives","ETHF0:USTF0",1739321959500,0.00573998,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321959706,0.00573998,2613.2,2613.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739321961902,0.00573998,2613.2,2613.1,44.48232424]
["bitfinex-derivatives","ETHF0:USTF0",1739321962794,0.00573998,2613.2,2613.1,45.04842424]
["bitfinex-derivatives","ETHF0:USTF0",1739321966006,0.00573998,2613.2,2613.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739321966303,4.16160038,2613.2,2612.7,3.21173142]
["bitfinex-derivatives","ETHF0:USTF0",1739321966508,1.1759,2613.1,2612.8,0.47576377]
["bitfinex-derivatives","ETHF0:USTF0",1739321966708,1.1759,2613.1,2612.9,0.47576377]
["bitfinex-derivatives","ETHF0:USTF0",1739321966907,1.1759,2613.1,2612.7,3.21173142]
["bitfinex-derivatives","ETHF0:USTF0",1739321967112,1.1759,2613.1,2612.8,0.47577023]
["bitfinex-derivatives","ETHF0:USTF0",1739321967411,1.1759,2613.1,2612.9,0.47586639]
["bitfinex-derivatives","ETHF0:USTF0",1739321967608,1.1759,2613.1,2612.7,3.21173142]
["bitfinex-derivatives","ETHF0:USTF0",1739321967803,1.1759,2613.1,2612.8,0.47588938]
["bitfinex-derivatives","ETHF0:USTF0",1739321968110,1.1759,2613.1,2612.9,0.47588938]
["bitfinex-derivatives","ETHF0:USTF0",1739321968316,1.1759,2613.1,2612.7,3.21173142]
["bitfinex-derivatives","ETHF0:USTF0",1739321968515,1.1759,2613.1,2612.8,0.47605779]
["bitfinex-derivatives","ETHF0:USTF0",1739321968711,1.1759,2613.1,2612.9,0.47605779]
["bitfinex-derivatives","ETHF0:USTF0",1739321968911,1.1759,2613.1,2612.7,3.21173142]
["bitfinex-derivatives","ETHF0:USTF0",1739321969118,1.1759,2613.1,2612.8,0.47612471]
["bitfinex-derivatives","ETHF0:USTF0",1739321969308,1.1759,2613.1,2612.7,3.21173142]
["bitfinex-derivatives","ETHF0:USTF0",1739321969509,1.1759,2613.1,2612.8,0.47612403]
["bitfinex-derivatives","ETHF0:USTF0",1739321969709,1.1759,2613.1,2612.7,3.21173142]
["bitfinex-derivatives","ETHF0:USTF0",1739321969710,4.08676483,2613.0,2612.7,3.21173142]
["bitfinex-derivatives","ETHF0:USTF0",1739321969909,0.5571,2612.9,2612.7,3.21173142]
["bitfinex-derivatives","ETHF0:USTF0",1739321970419,4.08676483,2612.8,2612.7,3.21173142]
["bitfinex-derivatives","ETHF0:USTF0",1739321970617,4.08676483,2612.8,2612.7,0.00393142]
["bitfinex-derivatives","ETHF0:USTF0",1739321972821,0.5571,2612.9,2612.7,0.48010635]
["bitfinex-derivatives","ETHF0:USTF0",1739321973027,0.5571,2612.9,2612.7,0.00393142]
["bitfinex-derivatives","ETHF0:USTF0",1739321974222,4.00341588,2612.8,2612.7,0.00393142]
["bitfinex-derivatives","ETHF0:USTF0",1739321976025,3.99959201,2612.8,2612.7,0.00393142]
["bitfinex-derivatives","ETHF0:USTF0",1739321981924,7.2727367,2612.8,2612.7,0.00393142]
["bitfinex-derivatives","ETHF0:USTF0",1739321984225,7.2727367,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321984425,3.15390206,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321984630,2.32,2612.3,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321986233,4.40925411,2612.2,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321986530,4.40925411,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321987228,4.40925411,2612.2,2612.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739321987631,2.9034,2612.3,2612.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739321989035,0.574,2612.3,2612.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739321989229,4.9538,2612.5,2612.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739321989736,4.37369694,2612.4,2612.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739321990035,7.527599,2612.4,2612.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739321991128,4.37369694,2612.4,2612.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739321992639,7.527599,2612.4,2612.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739321992829,0.5598,2612.3,2612.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739321993133,4.15725123,2612.2,2612.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739321993436,4.74295123,2612.2,2612.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739321993731,0.5652,2612.1,2612.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739321993932,0.5652,2612.1,2611.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739321994127,7.85030832,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321994323,7.85030832,2612.1,2611.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739321995528,7.85030832,2612.1,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321996730,3.2078,2611.9,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321996931,4.89990206,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321997132,9.50031683,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321997333,9.50031683,2611.8,2611.4,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1739321997631,9.50031683,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321997835,0.5526,2611.7,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321998044,0.5949,2611.6,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739321998243,4.7038971,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739321998835,4.7038971,2611.6,2611.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739321999043,4.1089971,2611.6,2611.4,47.16170206]
["bitfinex-derivatives","ETHF0:USTF0",1739321999239,3.21353998,2611.9,2611.5,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739321999649,3.21353998,2611.9,2611.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739321999939,3.78723998,2611.9,2611.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739322000146,4.17352992,2611.8,2611.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739322000639,3.78723998,2611.9,2611.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739322000836,0.57943998,2611.9,2611.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739322001037,2.32543998,2611.9,2611.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739322001438,4.12112385,2611.8,2611.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739322001638,0.5603,2611.7,2611.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322003236,4.12112385,2611.8,2611.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322003438,1.75173998,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322003642,1.75173998,2611.9,2611.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739322003836,1.75173998,2611.9,2611.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1739322004035,1.75173998,2611.9,2611.8,1.6729186]
["bitfinex-derivatives","ETHF0:USTF0",1739322004242,1.75173998,2611.9,2611.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739322004437,1.75173998,2611.9,2611.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322004438,1.75173998,2611.9,2611.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739322004640,6.01805828,2611.9,2611.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1739322004836,1.1669,2611.8,2611.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1739322005036,1.1669,2611.8,2611.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739322005239,4.2663183,2611.7,2611.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739322006352,1.75173998,2611.9,2611.6,0.47611565]
["bitfinex-derivatives","ETHF0:USTF0",1739322006540,1.75173998,2611.9,2611.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739322006745,4.06491952,2611.8,2611.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739322006941,1.75173998,2611.9,2611.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739322007448,0.00573998,2611.9,2611.6,0.47620487]
["bitfinex-derivatives","ETHF0:USTF0",1739322007646,0.00573998,2611.9,2611.5,6.96500206]
["bitfinex-derivatives","ETHF0:USTF0",1739322007949,0.00573998,2611.9,2611.6,1.24203177]
["bitfinex-derivatives","ETHF0:USTF0",1739322008154,0.00573998,2611.9,2611.8,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739322008351,20.054,2612.4,2611.8,7.60368383]
["bitfinex-derivatives","ETHF0:USTF0",1739322008551,1.746,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322008848,6.11898219,2612.9,2612.3,1.04840177]
["bitfinex-derivatives","ETHF0:USTF0",1739322009052,6.11898219,2612.9,2612.4,1.05156989]
["bitfinex-derivatives","ETHF0:USTF0",1739322009247,4.37298219,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322009441,1.746,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322009647,0.00573998,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322010850,4.08830819,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322011152,0.5579,2612.7,2612.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322011745,4.08830819,2612.8,2612.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322012049,0.00573998,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322013048,4.37138939,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322013245,4.97988939,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322013846,4.97988939,2612.8,2612.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322014050,6.36170206,2612.7,2612.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322014553,4.08408247,2612.6,2612.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322015150,0.06522508,2612.5,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322015349,3.15390206,2612.2,2611.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739322015556,0.5751,2612.1,2611.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739322015854,4.98643645,2612.1,2611.6,41.3652]
["bitfinex-derivatives","ETHF0:USTF0",1739322016451,4.98643645,2612.1,2611.6,44.573]
["bitfinex-derivatives","ETHF0:USTF0",1739322017158,4.98643645,2612.1,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322017456,3.2078,2612.0,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322017654,3.15390206,2611.9,2611.3,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1739322017860,1.745,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322018359,4.37104326,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322018554,3.15390206,2611.6,2611.0,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1739322018757,3.73390206,2611.6,2611.0,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1739322019059,4.17314043,2611.5,2611.0,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1739322019551,4.17314043,2611.5,2611.1,0.47447807]
["bitfinex-derivatives","ETHF0:USTF0",1739322019751,4.17314043,2611.5,2611.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739322020359,0.00573998,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322021754,0.00573998,2611.6,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322021955,0.00573998,2611.6,2611.5,0.47440069]
["bitfinex-derivatives","ETHF0:USTF0",1739322022155,0.00573998,2611.6,2611.5,1.07250069]
["bitfinex-derivatives","ETHF0:USTF0",1739322022655,0.00573998,2611.6,2611.5,41.87250069]
["bitfinex-derivatives","ETHF0:USTF0",1739322022854,0.00573998,2611.6,2611.5,41.3981]
["bitfinex-derivatives","ETHF0:USTF0",1739322025160,0.00573998,2611.6,2611.5,41.87249286]
["bitfinex-derivatives","ETHF0:USTF0",1739322026360,0.00573998,2611.6,2611.5,51.02639492]
["bitfinex-derivatives","ETHF0:USTF0",1739322027763,0.00573998,2611.6,2611.5,45.02639492]
["bitfinex-derivatives","ETHF0:USTF0",1739322028559,0.00573998,2611.6,2611.5,51.02639492]
["bitfinex-derivatives","ETHF0:USTF0",1739322028764,20.054,2612.7,2611.5,56.03470656]
["bitfinex-derivatives","ETHF0:USTF0",1739322029060,21.2013,2612.7,2612.2,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739322029264,4.26192086,2612.6,2612.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739322032263,4.26192086,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322034366,4.26192086,2612.6,2612.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739322034567,4.26192086,2612.6,2612.2,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1739322035771,3.2078,2612.4,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322036075,6.36170206,2612.1,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322036265,2.3554,2612.0,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322036467,6.51818256,2612.0,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322038176,0.06532769,2611.9,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322038675,4.27626563,2611.8,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322038875,4.87846563,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322039070,8.03236769,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322039375,3.75610206,2611.8,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322039683,4.39086342,2611.7,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322040678,0.5776,2611.6,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322041081,4.80419334,2611.5,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322043675,7.9580954,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322044183,4.80419334,2611.5,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322044883,1.745,2611.4,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322045378,4.07589022,2611.3,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322045578,4.07589022,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322045780,0.5726,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322046280,4.33196378,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322046775,0.6119,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322046979,4.33196378,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322049178,0.6119,2611.3,2610.9,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739322049491,1.75073998,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322049977,4.23156752,2611.3,2611.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739322050576,4.23156752,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322051189,0.6114,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322051677,4.38799876,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322051882,0.6083,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322052078,0.6114,2611.2,2610.9,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739322052282,1.75073998,2611.4,2610.9,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739322052583,4.09909282,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322055885,4.09909282,2611.3,2611.2,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739322056086,0.00573998,2611.4,2611.2,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739322058588,0.00573998,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322059688,0.00573998,2611.4,2611.2,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739322059893,0.00573998,2611.4,2611.3,0.47409786]
["bitfinex-derivatives","ETHF0:USTF0",1739322060288,3.2078,2612.6,2611.4,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1739322060588,4.10616388,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322060786,4.10616388,2612.3,2611.9,4.31720206]
["bitfinex-derivatives","ETHF0:USTF0",1739322060986,1.745,2612.4,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322061294,1.745,2612.8,2612.2,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739322061490,2.2976,2612.8,2612.3,0.47414426]
["bitfinex-derivatives","ETHF0:USTF0",1739322061788,0.00573998,2612.5,2612.2,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739322061986,0.00573998,2612.5,2612.3,0.47393047]
["bitfinex-derivatives","ETHF0:USTF0",1739322062186,0.00573998,2612.5,2612.2,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739322064493,0.00573998,2612.5,2612.3,0.4737554]
["bitfinex-derivatives","ETHF0:USTF0",1739322064685,0.00573998,2612.5,2612.2,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739322067790,1.744,2613.1,2612.4,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1739322067994,1.744,2613.1,2612.3,0.47329732]
["bitfinex-derivatives","ETHF0:USTF0",1739322067995,1.744,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322068295,4.01552634,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322068494,5.5405,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322068690,3.7965,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322068890,4.41499865,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322069089,4.41499865,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322069298,3.2078,2613.3,2612.9,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739322069796,3.2078,2613.3,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322071997,4.11222911,2613.2,2612.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322072292,2.9084,2613.1,2612.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322072497,3.4698,2613.1,2612.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322072800,4.11222911,2613.0,2612.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322076002,4.11222911,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322076301,1.1326,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322077298,0.5712,2613.1,2612.9,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739322077501,0.00573998,2613.4,2612.9,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739322077903,4.23085611,2613.3,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322078103,4.79065611,2613.3,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322079197,4.79065611,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322079394,0.5598,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322079900,0.5598,2613.3,2613.2,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739322080195,0.00573998,2613.4,2613.2,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739322080597,0.00573998,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322080804,4.3351147,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322081006,2.3203,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322081198,2.3203,2613.2,2612.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322081405,11.30791676,2613.1,2612.3,43.95390206]
["bitfinex-derivatives","ETHF0:USTF0",1739322081594,3.15390206,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322081903,3.15390206,2612.5,2611.9,3.51881863]
["bitfinex-derivatives","ETHF0:USTF0",1739322082103,2.2947,2612.4,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322082299,6.56969838,2612.4,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322083807,9.72360044,2612.4,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322084599,0.5806,2612.3,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322084905,4.12832176,2612.2,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322086009,0.5517,2612.4,2612.0,43.95390206]
["bitfinex-derivatives","ETHF0:USTF0",1739322086308,1.743,2612.5,2612.0,43.95390206]
["bitfinex-derivatives","ETHF0:USTF0",1739322086309,1.743,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322087910,4.83878301,2612.4,2612.0,43.95390206]
["bitfinex-derivatives","ETHF0:USTF0",1739322088101,4.83878301,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322088299,0.599,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322088603,0.599,2612.4,2612.0,47.16170206]
["bitfinex-derivatives","ETHF0:USTF0",1739322088802,0.5806,2612.7,2612.3,6.36170206]
["bitfinex-derivatives","ETHF0:USTF0",1739322089002,0.5806,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322089204,0.5806,2612.7,2612.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739322089602,0.5806,2612.7,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322089803,0.5806,2612.7,2612.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322090001,0.599,2612.9,2612.6,44.48159196]
["bitfinex-derivatives","ETHF0:USTF0",1739322090201,0.599,2612.9,2612.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322090410,4.22630993,2612.8,2612.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322091210,4.22630993,2612.8,2612.6,47.16170206]
["bitfinex-derivatives","ETHF0:USTF0",1739322091401,0.5824,2613.2,2612.7,0.47381382]
["bitfinex-derivatives","ETHF0:USTF0",1739322091598,0.5824,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322091804,4.01551668,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322092311,0.00573998,2613.4,2613.0,0.47357189]
["bitfinex-derivatives","ETHF0:USTF0",1739322092511,0.00573998,2613.4,2613.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739322094616,0.00573998,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322094911,4.36429673,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322095212,0.609,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322095414,0.6012,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322095613,4.69832009,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322095805,0.5975,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322096114,1.743,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322096304,1.743,2612.9,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322096305,6.07588197,2612.9,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322097023,0.06534396,2612.8,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322097507,3.98079661,2612.7,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322097901,4.15452687,2612.8,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322098315,1.743,2612.9,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322098507,4.15452687,2612.8,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322099411,4.15452687,2612.8,2612.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739322099815,1.743,2612.9,2612.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739322100406,0.5975,2613.0,2612.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739322100612,2.3405,2613.0,2612.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739322101110,2.3442,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322101308,1.743,2613.1,2612.6,7.23185041]
["bitfinex-derivatives","ETHF0:USTF0",1739322101510,1.743,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322101816,1.743,2613.1,2613.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739322102016,0.579,2613.5,2613.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739322102209,1.74873998,2613.4,2613.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739322103110,0.00573998,2613.4,2613.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739322104617,4.23701643,2613.3,2613.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739322105315,0.00573998,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322108617,4.37281686,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322111619,4.37281686,2613.3,2613.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739322112808,4.37281686,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322115016,0.00573998,2613.4,2613.2,7.70458618]
["bitfinex-derivatives","ETHF0:USTF0",1739322115315,0.5754,2613.9,2613.3,1.23822643]
["bitfinex-derivatives","ETHF0:USTF0",1739322115516,0.5754,2613.9,2613.0,1.46535787]
["bitfinex-derivatives","ETHF0:USTF0",1739322115517,20.054,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322115718,0.6091,2614.2,2613.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739322115921,1.1656,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322115922,0.5754,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322116219,3.2078,2615.0,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322116220,3.98987239,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322116418,3.98987239,2614.3,2614.2,3.14087956]
["bitfinex-derivatives","ETHF0:USTF0",1739322116613,0.00573998,2614.5,2614.2,3.14087956]
["bitfinex-derivatives","ETHF0:USTF0",1739322116811,0.00573998,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322117017,0.00573998,2614.5,2614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322118420,4.31369697,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322118615,0.5977,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322119017,4.59237849,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322119520,4.59237849,2614.4,2614.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322121926,4.59237849,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322122417,5.19877849,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322123922,6.33437849,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322124118,3.99467849,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322124314,0.00573998,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322124729,0.00573998,2614.5,2614.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739322125530,0.00573998,2614.5,2614.4,41.3761]
["bitfinex-derivatives","ETHF0:USTF0",1739322125917,1.1071,2615.3,2614.4,47.3761]
["bitfinex-derivatives","ETHF0:USTF0",1739322126227,1.742,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322126420,3.20793093,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322126622,4.14456077,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322127024,4.24186176,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322127325,0.00573998,2615.7,2615.2,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1739322127726,4.24186176,2615.6,2615.2,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1739322130830,0.00573998,2615.7,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322133032,0.00573998,2615.7,2615.2,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1739322133234,0.00573998,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322133639,0.00573998,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322134146,2.9368,2616.3,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322134640,4.11218537,2616.2,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322134830,1.1958,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322135231,1.20153998,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322137044,7.30914409,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322137242,7.30914409,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322137443,1.741,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322137941,4.35532614,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322141340,3.27306472,2615.9,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322141543,0.5969,2615.8,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322141744,5.25489602,2615.8,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322142038,3.2078,2615.6,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322142242,2.3282,2615.5,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322142543,6.30413686,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322142737,6.30413686,2615.5,2614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322142931,6.30413686,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322142932,3.2078,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322143139,0.572,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322143338,4.59394155,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322143544,4.59394155,2615.1,2614.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322143745,5.17794155,2615.1,2614.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322144348,5.17794155,2615.1,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322144542,3.2078,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322144844,4.9488,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322145038,15.04463704,2614.9,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322145342,3.2078,2614.3,2613.3,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1739322145646,2.3197,2614.2,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322145850,0.5628,2614.1,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322146150,1.1512,2614.1,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322146443,3.9949326,2614.0,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322147239,7.2027326,2614.0,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322148035,7.2027326,2614.0,2613.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322148233,11.21855536,2614.0,2613.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322148442,3.2078,2613.7,2613.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322148948,7.40747305,2613.7,2613.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322150347,7.47279487,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322150547,1.741,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322151043,7.22362276,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322151254,0.5669,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322151443,0.5669,2613.3,2612.8,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1739322151444,4.79537195,2613.3,2612.8,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1739322151644,4.79537195,2613.3,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322153344,5.40747195,2613.3,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322153849,7.14947195,2613.3,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322154541,5.40747195,2613.3,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322154847,6.53737195,2613.3,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322155634,5.97047195,2613.3,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322155836,5.97047195,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322156138,1.742,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322156338,0.5632,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322156339,2.3052,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322156646,4.21044213,2613.6,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322158248,4.21044213,2613.6,2612.9,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1739322158843,4.21044213,2613.6,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322160243,3.2078,2613.5,2612.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322160745,5.02773148,2613.4,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322160942,4.96240225,2613.4,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322161649,3.2078,2613.2,2612.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322161840,1.742,2613.1,2612.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322162037,0.5844,2613.0,2612.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322162552,4.05033277,2612.9,2612.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322163143,4.25025423,2613.0,2612.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322163448,1.742,2613.1,2612.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322163750,4.25025423,2613.0,2612.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322165041,4.25025423,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322165242,1.742,2613.3,2612.9,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739322165243,4.3027943,2613.1,2612.9,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739322165443,1.742,2613.3,2612.9,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739322165750,4.3027943,2613.2,2612.9,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739322165946,1.742,2613.3,2612.9,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739322167347,1.742,2613.3,2613.0,0.47163217]
["bitfinex-derivatives","ETHF0:USTF0",1739322167548,3.2078,2613.7,2613.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739322167744,4.9498,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322167950,4.26644645,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322168644,3.2078,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322168852,3.2078,2614.0,2613.4,0.47184483]
["bitfinex-derivatives","ETHF0:USTF0",1739322169047,4.39992176,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322169350,1.742,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322169651,1.74773998,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322170055,3.99752162,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322170446,3.99752162,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322173151,0.00573998,2614.2,2614.0,3.68113646]
["bitfinex-derivatives","ETHF0:USTF0",1739322173450,0.00573998,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322173654,0.00573998,2614.2,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322174445,0.00573998,2614.2,2614.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322175154,0.00573998,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322176753,0.00573998,2614.2,2613.8,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739322176958,4.27158546,2614.2,2613.9,0.47382349]
["bitfinex-derivatives","ETHF0:USTF0",1739322177156,4.27158546,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322177455,0.00573998,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322179558,0.00573998,2614.2,2614.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322179857,20.6019,2614.8,2614.1,44.48134164]
["bitfinex-derivatives","ETHF0:USTF0",1739322180163,3.99709177,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322181160,3.99709177,2614.7,2614.3,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322181358,3.99709177,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322181763,3.99709177,2614.7,2614.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322182059,6.34847069,2615.1,2614.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322182060,4.9488,2615.6,2614.7,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1739322182259,4.9488,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322182260,0.554,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322182458,4.33785079,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322182864,0.554,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322183065,4.33785079,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322183268,4.27407069,2615.9,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322183269,4.82807069,2615.9,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322183468,4.33174822,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322183765,0.00573998,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322184760,0.00573998,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322185366,0.00573998,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322185661,0.00573998,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322185866,4.04082364,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322186169,4.04082364,2615.4,2614.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739322186463,0.6042,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322186659,0.5806,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322186862,4.74600052,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322187267,6.48700052,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322187560,9.69480052,2615.2,2614.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322188067,10.24620052,2615.2,2614.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322188262,7.03840052,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322189061,7.03840052,2615.2,2614.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322189263,7.03840052,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322190470,7.03840052,2615.2,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322190471,7.22390721,2614.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322190761,7.03840052,2615.2,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322190762,3.2078,2614.2,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322190964,1.741,2614.1,2613.4,41.4072]
["bitfinex-derivatives","ETHF0:USTF0",1739322191162,3.2078,2613.9,2613.4,41.4072]
["bitfinex-derivatives","ETHF0:USTF0",1739322191762,3.21353998,2613.9,2613.4,41.41293998]
["bitfinex-derivatives","ETHF0:USTF0",1739322192159,3.2078,2613.6,2613.4,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322192365,3.2078,2613.6,2613.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322192559,4.05188954,2613.5,2613.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322194566,3.2078,2613.6,2613.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322194864,4.24085143,2613.5,2613.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322195676,5.98185143,2613.5,2613.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322197368,5.98185143,2613.5,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322197369,11.98185143,2613.5,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322197564,3.2078,2613.2,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322197769,4.3475,2613.1,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322197969,8.69034699,2613.1,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322198172,8.69034699,2613.1,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322198368,3.2078,2612.8,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322198581,3.2078,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322198776,3.2078,2612.2,2611.8,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739322199067,6.73207308,2612.7,2611.8,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739322199068,3.21353998,2612.3,2611.9,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322199273,0.00573998,2612.3,2611.9,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322200571,0.00573998,2612.3,2611.9,44.82184719]
["bitfinex-derivatives","ETHF0:USTF0",1739322200780,0.00573998,2612.3,2611.9,48.02964719]
["bitfinex-derivatives","ETHF0:USTF0",1739322201475,0.00573998,2612.3,2612.2,4.01610721]
["bitfinex-derivatives","ETHF0:USTF0",1739322201673,0.00573998,2612.3,2612.2,7.22390721]
["bitfinex-derivatives","ETHF0:USTF0",1739322202074,0.00573998,2612.3,2612.2,48.02390721]
["bitfinex-derivatives","ETHF0:USTF0",1739322202576,3.2078,2613.1,2612.2,54.78957721]
["bitfinex-derivatives","ETHF0:USTF0",1739322202768,1.742,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322202975,1.742,2613.2,2612.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1739322203482,1.1853,2613.6,2612.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1739322203672,0.00573998,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322205273,0.00573998,2613.3,2612.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1739322205575,0.00573998,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322207677,0.00573998,2613.3,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322209573,0.00573998,2613.3,2613.2,4.78148721]
["bitfinex-derivatives","ETHF0:USTF0",1739322209880,20.035,2614.3,2613.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1739322210079,20.035,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322210277,4.40205517,2614.2,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322210583,20.035,2614.3,2613.9,4.01610721]
["bitfinex-derivatives","ETHF0:USTF0",1739322212985,20.035,2614.3,2614.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739322214191,4.0230718,2614.2,2613.8,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322214483,4.0230718,2614.2,2613.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322215886,20.035,2614.3,2613.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322216484,4.37947825,2614.2,2613.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322218092,3.2078,2613.9,2613.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322218489,7.35344908,2613.9,2613.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739322218685,3.2078,2613.6,2613.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739322218886,2.2998,2613.5,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322219193,6.44544908,2613.5,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322220593,3.2078,2613.3,2613.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322220986,4.20989273,2613.2,2613.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322221585,3.2078,2613.3,2613.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322221786,4.9498,2613.6,2613.0,4.02184719]
["bitfinex-derivatives","ETHF0:USTF0",1739322222090,3.2078,2613.6,2613.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739322222596,1.742,2613.8,2613.3,4.01610721]
["bitfinex-derivatives","ETHF0:USTF0",1739322223295,1.742,2613.8,2613.4,0.46870558]
["bitfinex-derivatives","ETHF0:USTF0",1739322223498,1.742,2613.8,2613.3,4.01610721]
["bitfinex-derivatives","ETHF0:USTF0",1739322223697,1.742,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322224408,1.1291,2614.2,2613.6,4.01610721]
["bitfinex-derivatives","ETHF0:USTF0",1739322225100,0.5556,2614.2,2613.6,4.01610721]
["bitfinex-derivatives","ETHF0:USTF0",1739322225299,23.2428,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322225300,20.035,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322225500,20.035,2614.3,2614.2,4.01610721]
["bitfinex-derivatives","ETHF0:USTF0",1739322225802,20.035,2614.3,2614.2,7.22390721]
["bitfinex-derivatives","ETHF0:USTF0",1739322226205,20.035,2614.3,2614.2,48.02390721]
["bitfinex-derivatives","ETHF0:USTF0",1739322227202,20.035,2614.3,2614.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322227602,0.00573998,2614.4,2614.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322228607,0.00573998,2614.4,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322229096,0.00573998,2614.4,2614.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322230100,0.00573998,2614.4,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322230501,0.00573998,2614.4,2614.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322231296,0.00573998,2614.4,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322234505,0.00573998,2614.4,2614.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322237105,0.00573998,2614.4,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322237710,0.00573998,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322237906,4.40064033,2614.3,2613.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739322238206,4.40064033,2614.3,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322239514,3.2078,2614.2,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322239714,0.6011,2614.1,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322240713,3.9896597,2614.0,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322244012,3.2078,2613.9,2613.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322244216,3.2078,2613.6,2613.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322244411,3.2078,2613.3,2613.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322244615,5.44782043,2613.5,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322245016,1.1675,2613.5,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322245216,4.28032043,2613.4,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322245620,4.28032043,2613.4,2613.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322245817,1.741,2613.6,2613.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322246216,4.9488,2613.6,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322246416,4.21183465,2613.5,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322246611,4.9488,2613.6,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322246811,3.2078,2614.0,2613.2,5.04017823]
["bitfinex-derivatives","ETHF0:USTF0",1739322247016,3.2078,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322247219,7.51876822,2614.0,2613.5,0.46928549]
["bitfinex-derivatives","ETHF0:USTF0",1739322247413,7.51876822,2614.0,2613.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739322247619,0.5682,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322247620,3.776,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322247823,3.776,2614.3,2613.8,1.02400999]
["bitfinex-derivatives","ETHF0:USTF0",1739322248013,3.776,2614.3,2613.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739322249221,0.5682,2614.3,2613.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739322249414,1.741,2614.5,2613.9,0.46930732]
["bitfinex-derivatives","ETHF0:USTF0",1739322249625,1.741,2614.5,2613.8,5.16900721]
["bitfinex-derivatives","ETHF0:USTF0",1739322249823,1.741,2614.5,2613.9,0.46930147]
["bitfinex-derivatives","ETHF0:USTF0",1739322250022,1.741,2614.5,2614.0,41.26930147]
["bitfinex-derivatives","ETHF0:USTF0",1739322250223,1.741,2614.5,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322250725,4.28556383,2614.3,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322251220,1.741,2614.5,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322251725,0.5645,2614.7,2614.1,0.46970851]
["bitfinex-derivatives","ETHF0:USTF0",1739322251926,0.5645,2614.7,2614.2,0.46970851]
["bitfinex-derivatives","ETHF0:USTF0",1739322252128,0.5645,2614.7,2614.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322252319,0.5645,2614.7,2614.1,0.46977238]
["bitfinex-derivatives","ETHF0:USTF0",1739322252526,0.5645,2614.7,2614.2,0.46977238]
["bitfinex-derivatives","ETHF0:USTF0",1739322252828,0.5645,2614.7,2614.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322253025,0.5645,2614.7,2614.1,0.46975742]
["bitfinex-derivatives","ETHF0:USTF0",1739322253230,0.5645,2614.7,2614.2,0.46975742]
["bitfinex-derivatives","ETHF0:USTF0",1739322253528,0.5645,2614.7,2614.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322253717,0.5645,2614.7,2614.1,0.46988778]
["bitfinex-derivatives","ETHF0:USTF0",1739322253923,0.5645,2614.7,2614.2,0.46988778]
["bitfinex-derivatives","ETHF0:USTF0",1739322254125,0.5645,2614.7,2614.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322254327,0.5645,2614.7,2614.1,0.46983468]
["bitfinex-derivatives","ETHF0:USTF0",1739322254632,0.5645,2614.7,2614.2,0.46983468]
["bitfinex-derivatives","ETHF0:USTF0",1739322254832,0.5645,2614.7,2614.3,0.46983468]
["bitfinex-derivatives","ETHF0:USTF0",1739322255132,0.5645,2614.7,2614.3,3.67763468]
["bitfinex-derivatives","ETHF0:USTF0",1739322255429,4.60880721,2615.4,2614.3,3.67763468]
["bitfinex-derivatives","ETHF0:USTF0",1739322255430,1.741,2615.0,2614.3,3.67763468]
["bitfinex-derivatives","ETHF0:USTF0",1739322256424,1.741,2615.0,2614.3,3.67757196]
["bitfinex-derivatives","ETHF0:USTF0",1739322257132,1.1684,2615.3,2614.4,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1739322257133,0.5731,2615.3,2614.4,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1739322257332,0.5731,2615.3,2614.6,7.98886721]
["bitfinex-derivatives","ETHF0:USTF0",1739322257629,0.5731,2615.3,2614.7,1.03777196]
["bitfinex-derivatives","ETHF0:USTF0",1739322257830,0.5731,2615.3,2614.8,0.46977196]
["bitfinex-derivatives","ETHF0:USTF0",1739322258130,7.52984997,2615.2,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322258322,8.12514997,2615.2,2614.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322258728,4.91734997,2615.2,2614.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322260025,2.32083998,2615.3,2614.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322260229,0.57883998,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322260533,0.00573998,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322260833,0.00573998,2615.3,2615.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739322261424,4.02742297,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322261927,4.02742297,2615.2,2614.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739322264524,0.00573998,2615.3,2614.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739322266030,4.053047,2615.2,2614.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322266233,1.18,2615.1,2614.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322266635,4.30341626,2615.0,2614.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322266839,4.30341626,2615.0,2614.8,0.60703998]
["bitfinex-derivatives","ETHF0:USTF0",1739322267131,3.2078,2615.2,2614.8,0.60703998]
["bitfinex-derivatives","ETHF0:USTF0",1739322267633,0.00573998,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322268028,4.32626623,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322268226,4.32626623,2615.2,2614.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322268533,3.2078,2615.0,2614.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322268828,1.7856,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322269028,5.94097934,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322269432,5.94097934,2614.9,2614.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322269739,3.2078,2614.7,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322270236,4.41835127,2614.6,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322270435,3.2078,2614.4,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322270828,3.2078,2614.4,2614.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322270829,7.48300861,2614.4,2614.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322271130,7.48300861,2614.4,2613.7,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739322271131,1.1699,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322271431,4.1347176,2614.2,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322274735,5.8767176,2614.2,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322274939,5.8767176,2614.2,2613.8,41.3771]
["bitfinex-derivatives","ETHF0:USTF0",1739322275734,1.1699,2614.3,2613.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739322275931,3.2078,2614.6,2614.0,4.01610721]
["bitfinex-derivatives","ETHF0:USTF0",1739322276236,3.2078,2614.6,2614.1,0.46890864]
["bitfinex-derivatives","ETHF0:USTF0",1739322276431,3.2078,2614.6,2613.9,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1739322276636,4.14476518,2614.5,2613.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739322276832,4.14476518,2614.5,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322277036,0.5865,2614.4,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322277640,4.14476518,2614.3,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322278836,4.14476518,2614.3,2613.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322278837,7.35256518,2614.3,2613.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322279037,0.5523,2614.2,2613.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322279234,1.741,2614.1,2613.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322279434,5.85052674,2614.1,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322281440,2.2933,2614.2,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322282637,3.2078,2614.0,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322283140,4.2111513,2613.9,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322284537,4.2111513,2613.9,2613.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322284744,0.5916,2613.8,2613.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322285236,4.77206998,2613.8,2613.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322286241,3.2078,2614.0,2613.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322286642,4.19287028,2613.9,2613.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322286944,1.741,2614.1,2613.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322287337,3.2078,2614.3,2613.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322287533,3.2078,2614.3,2613.7,4.78707719]
["bitfinex-derivatives","ETHF0:USTF0",1739322287737,1.741,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322288045,1.741,2614.5,2614.0,4.59830721]
["bitfinex-derivatives","ETHF0:USTF0",1739322288247,1.741,2614.5,2614.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739322288544,3.2078,2614.8,2614.1,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739322288743,1.741,2614.7,2614.1,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739322288935,6.14359524,2614.7,2614.1,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739322290543,6.14359524,2614.7,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322291142,3.2078,2614.5,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322291536,4.38396481,2614.4,2613.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322291742,3.2078,2614.0,2613.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322291953,3.2078,2614.0,2613.7,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322292142,4.38396481,2613.9,2613.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322292641,9.16526202,2613.9,2613.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322292842,8.40007202,2613.9,2613.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322293748,0.83052952,2613.8,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322293954,3.2078,2613.3,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322294142,4.9488,2613.3,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322294444,4.20407974,2613.2,2612.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739322294943,4.20407974,2613.2,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322297647,0.00573998,2613.3,2613.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322297848,0.00573998,2613.3,2613.1,0.47013142]
["bitfinex-derivatives","ETHF0:USTF0",1739322298146,0.00573998,2613.3,2613.2,0.47033476]
["bitfinex-derivatives","ETHF0:USTF0",1739322298346,1.741,2613.8,2613.2,0.47033476]
["bitfinex-derivatives","ETHF0:USTF0",1739322298550,1.741,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322298743,1.741,2613.8,2613.5,41.86303476]
["bitfinex-derivatives","ETHF0:USTF0",1739322298943,1.741,2613.8,2613.5,41.3927]
["bitfinex-derivatives","ETHF0:USTF0",1739322299144,3.2078,2614.0,2613.5,41.3927]
["bitfinex-derivatives","ETHF0:USTF0",1739322299342,3.2078,2614.0,2613.6,1.07472539]
["bitfinex-derivatives","ETHF0:USTF0",1739322299543,3.2078,2614.0,2613.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739322299749,3.21353998,2614.0,2613.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739322299951,0.00573998,2614.0,2613.7,3.6782252]
["bitfinex-derivatives","ETHF0:USTF0",1739322300148,0.00573998,2614.0,2613.8,0.4704262]
["bitfinex-derivatives","ETHF0:USTF0",1739322300448,0.00573998,2614.0,2613.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739322300645,0.00573998,2614.0,2613.7,3.6782824]
["bitfinex-derivatives","ETHF0:USTF0",1739322300853,0.00573998,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322301053,0.00573998,2614.0,2613.8,0.4705283]
["bitfinex-derivatives","ETHF0:USTF0",1739322301237,0.00573998,2614.0,2613.7,7.22390721]
["bitfinex-derivatives","ETHF0:USTF0",1739322301238,3.2078,2615.1,2613.9,0.4705283]
["bitfinex-derivatives","ETHF0:USTF0",1739322301441,21.78,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322301644,4.40100679,2614.8,2614.4,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739322303742,7.60880679,2614.8,2614.4,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739322304056,4.40100679,2614.8,2614.4,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739322304257,4.40100679,2614.8,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322306047,20.04473998,2614.9,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322307456,20.04473998,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322308153,0.00573998,2614.9,2614.8,4.01610721]
["bitfinex-derivatives","ETHF0:USTF0",1739322308363,0.00573998,2614.9,2614.8,4.48432698]
["bitfinex-derivatives","ETHF0:USTF0",1739322308656,2.2996,2615.6,2614.8,4.01610721]
["bitfinex-derivatives","ETHF0:USTF0",1739322308961,1.741,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322309162,1.741,2615.6,2615.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739322309363,3.2078,2615.7,2615.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739322309557,3.2078,2615.7,2615.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1739322309753,4.18012801,2615.6,2615.2,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1739322309962,0.00573998,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322311158,0.00573998,2615.7,2615.2,1.13543998]
["bitfinex-derivatives","ETHF0:USTF0",1739322311357,4.36547674,2615.6,2615.2,1.13543998]
["bitfinex-derivatives","ETHF0:USTF0",1739322312251,4.36547674,2615.6,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322312457,4.95237674,2615.6,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322312755,4.9488,2615.5,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322313057,6.1264,2615.5,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322313263,4.39517415,2615.4,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322313460,2.3078,2615.5,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322314458,4.23889753,2615.4,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322314958,2.3078,2615.5,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322315354,4.02534226,2615.4,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322320164,2.3078,2615.5,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322322667,4.19048597,2615.4,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322322869,5.5156,2615.5,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322323366,2.3078,2615.5,2615.2,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1739322323571,0.5668,2615.5,2615.2,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1739322323773,0.00573998,2615.7,2615.3,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1739322323976,0.00573998,2615.7,2615.4,3.1371948]
["bitfinex-derivatives","ETHF0:USTF0",1739322324174,0.00573998,2615.7,2615.4,3.9019248]
["bitfinex-derivatives","ETHF0:USTF0",1739322324380,0.00573998,2615.7,2615.4,3.1371948]
["bitfinex-derivatives","ETHF0:USTF0",1739322324874,0.00573998,2615.7,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322325569,4.26345891,2615.6,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322325768,0.00573998,2615.7,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322326072,0.00573998,2615.7,2615.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322326573,20.037,2616.1,2615.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322326778,20.037,2616.1,2615.9,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1739322326979,20.037,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322327470,20.037,2616.1,2615.8,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1739322327677,20.037,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322328871,4.00924468,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322329074,1.74,2615.9,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322329276,3.2078,2615.7,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322329674,4.14603906,2615.6,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322331377,3.2078,2615.4,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322331581,1.74,2615.3,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322331778,6.07932246,2615.3,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322332477,1.74,2615.3,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322338391,3.8169,2615.7,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322338589,3.2078,2615.7,2615.2,0.77052998]
["bitfinex-derivatives","ETHF0:USTF0",1739322338882,3.2078,2615.7,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322339083,3.2078,2615.7,2615.3,0.46875564]
["bitfinex-derivatives","ETHF0:USTF0",1739322339285,3.2078,2615.7,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322339586,3.2078,2615.7,2615.3,0.46871249]
["bitfinex-derivatives","ETHF0:USTF0",1739322339780,3.2078,2615.7,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322339977,3.2078,2615.7,2615.3,0.46873538]
["bitfinex-derivatives","ETHF0:USTF0",1739322340180,3.2078,2615.7,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322340486,3.2078,2615.7,2615.3,0.46873341]
["bitfinex-derivatives","ETHF0:USTF0",1739322340686,3.2078,2615.7,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322341485,4.12207789,2615.6,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322341686,4.69287789,2615.6,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322342287,3.2078,2615.4,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322342789,0.5931,2615.3,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322343886,3.2078,2615.4,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322344086,3.2078,2615.7,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322344588,4.39543962,2615.6,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322344793,4.39543962,2615.6,2615.3,0.46892658]
["bitfinex-derivatives","ETHF0:USTF0",1739322344983,4.39543962,2615.6,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322345183,4.39543962,2615.6,2615.3,0.46890299]
["bitfinex-derivatives","ETHF0:USTF0",1739322345379,4.39543962,2615.6,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322345691,2.3248,2615.8,2615.3,3.67669993]
["bitfinex-derivatives","ETHF0:USTF0",1739322345896,2.3248,2615.8,2615.4,0.46889993]
["bitfinex-derivatives","ETHF0:USTF0",1739322346190,2.3248,2615.8,2615.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739322347690,4.17653235,2615.7,2615.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739322348284,4.17653235,2615.7,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322348690,3.2078,2615.5,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322348986,0.5773,2615.4,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322349184,5.57941606,2615.4,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322349880,5.57941606,2615.4,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322350089,3.2078,2615.0,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322350291,0.6072,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322350483,4.97243843,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322355690,4.97243843,2614.9,2614.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322355892,3.2078,2614.7,2614.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322356281,7.62585155,2614.7,2614.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322357695,7.62585155,2614.7,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322357889,3.2078,2614.4,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322358186,1.74,2614.3,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322358387,5.78061267,2614.3,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322361586,0.57123998,2614.5,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322361788,0.00573998,2614.5,2614.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739322361989,0.00573998,2614.5,2614.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739322364493,0.00573998,2614.5,2614.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739322364699,4.07918866,2614.4,2614.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739322366596,0.00573998,2614.5,2614.3,3.67454843]
["bitfinex-derivatives","ETHF0:USTF0",1739322366799,0.00573998,2614.5,2614.3,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739322367598,0.00573998,2614.5,2614.3,4.56834]
["bitfinex-derivatives","ETHF0:USTF0",1739322367899,0.00573998,2614.5,2614.3,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739322368294,0.00573998,2614.5,2614.3,4.56835]
["bitfinex-derivatives","ETHF0:USTF0",1739322368496,0.00573998,2614.5,2614.3,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739322371094,0.00573998,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322371296,4.42424769,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322372501,4.42424769,2614.4,2614.0,41.3662]
["bitfinex-derivatives","ETHF0:USTF0",1739322372502,7.63204769,2614.4,2614.0,41.3662]
["bitfinex-derivatives","ETHF0:USTF0",1739322372694,9.37204769,2614.4,2614.0,41.3662]
["bitfinex-derivatives","ETHF0:USTF0",1739322373503,9.37204769,2614.4,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322374300,9.37204769,2614.4,2613.9,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322374492,3.2078,2614.0,2613.9,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322374902,7.34658521,2614.0,2613.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739322375094,10.48604527,2614.0,2613.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739322375495,3.2078,2613.7,2613.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739322375700,4.9478,2613.7,2613.0,3.13946006]
["bitfinex-derivatives","ETHF0:USTF0",1739322376002,4.04279239,2613.6,2613.1,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739322376202,3.2078,2613.3,2613.1,1.17033998]
["bitfinex-derivatives","ETHF0:USTF0",1739322376601,4.04279239,2613.2,2613.1,0.61533998]
["bitfinex-derivatives","ETHF0:USTF0",1739322377608,4.04279239,2613.2,2613.1,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322379805,3.2078,2613.3,2613.1,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322380207,2.979,2613.5,2613.1,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322380410,2.979,2613.5,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322380613,2.979,2613.5,2613.3,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739322382712,4.9478,2613.7,2613.1,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322382713,7.50960973,2613.4,2613.1,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322382908,8.08580973,2613.4,2613.1,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322383210,3.784,2613.4,2613.1,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322383403,4.05226498,2613.3,2613.1,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322385608,4.02341004,2613.2,2612.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739322385811,3.2078,2612.8,2612.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739322386111,4.36368529,2612.7,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322386512,3.2078,2612.5,2612.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739322387107,4.9488,2612.5,2612.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739322387308,4.13006754,2612.4,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322387615,4.13006754,2612.4,2612.0,41.3993]
["bitfinex-derivatives","ETHF0:USTF0",1739322388411,4.13006754,2612.4,2612.0,41.9907]
["bitfinex-derivatives","ETHF0:USTF0",1739322389118,0.00573998,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322389608,0.00573998,2612.6,2612.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739322390010,3.2078,2612.8,2612.5,4.02341004]
["bitfinex-derivatives","ETHF0:USTF0",1739322390413,3.2078,2612.8,2612.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739322391310,3.2078,2612.8,2612.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322391311,4.21932603,2612.7,2612.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322392310,4.77262603,2612.7,2612.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322392513,1.741,2612.6,2612.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322392809,3.2078,2612.5,2612.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322393017,7.43473158,2612.5,2612.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322394021,4.02341004,2612.9,2612.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322394022,3.2078,2612.9,2612.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322394814,3.2078,2612.9,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322395115,3.2078,2612.9,2612.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739322395321,3.2078,2612.9,2612.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739322395520,4.07329995,2612.8,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322395818,3.2078,2612.6,2612.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322396018,4.02341004,2612.5,2611.5,4.02341004]
["bitfinex-derivatives","ETHF0:USTF0",1739322396316,3.2078,2612.3,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322397614,4.06468884,2612.2,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322397823,4.63808884,2612.2,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322398016,3.2078,2612.3,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322400121,3.2078,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322401712,4.18852765,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322402519,4.18852765,2612.2,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322402822,3.2078,2612.0,2611.3,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739322403218,3.99769599,2611.9,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322404419,3.2078,2612.0,2611.5,0.46711583]
["bitfinex-derivatives","ETHF0:USTF0",1739322404613,3.2078,2612.0,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322404817,1.741,2612.1,2611.5,0.46696622]
["bitfinex-derivatives","ETHF0:USTF0",1739322405017,3.2078,2612.4,2611.6,3.67468378]
["bitfinex-derivatives","ETHF0:USTF0",1739322405325,3.2078,2612.4,2611.7,0.46688378]
["bitfinex-derivatives","ETHF0:USTF0",1739322405326,4.22788932,2612.3,2611.7,0.46688378]
["bitfinex-derivatives","ETHF0:USTF0",1739322405622,4.22788932,2612.3,2611.8,0.46688378]
["bitfinex-derivatives","ETHF0:USTF0",1739322405820,1.741,2612.4,2611.9,4.83770487]
["bitfinex-derivatives","ETHF0:USTF0",1739322406012,21.792,2612.7,2612.1,4.02341004]
["bitfinex-derivatives","ETHF0:USTF0",1739322406215,20.051,2612.7,2612.2,0.46676164]
["bitfinex-derivatives","ETHF0:USTF0",1739322406416,20.051,2612.7,2612.3,0.46676164]
["bitfinex-derivatives","ETHF0:USTF0",1739322406617,20.051,2612.7,2612.4,0.46676164]
["bitfinex-derivatives","ETHF0:USTF0",1739322406924,20.051,2612.7,2612.6,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1739322407121,0.00573998,2613.0,2612.6,0.46676164]
["bitfinex-derivatives","ETHF0:USTF0",1739322407424,0.00573998,2613.0,2612.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739322407617,0.00573998,2613.0,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322408322,4.13814314,2612.9,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322408515,0.00573998,2613.0,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322408713,4.13814314,2612.9,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322408919,7.34594314,2612.9,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322409824,3.2078,2612.9,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322410127,3.2078,2612.9,2612.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739322410626,3.2078,2612.9,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322413120,3.2078,2612.9,2612.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739322413321,4.33374991,2612.8,2612.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739322413720,4.33374991,2612.8,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322413924,3.2078,2612.9,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322414323,4.37426596,2612.8,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322415127,3.2078,2612.9,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322415327,3.97329,2612.9,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322415523,4.17277676,2612.8,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322415732,4.93829676,2612.8,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322416132,4.17277676,2612.8,2611.8,3.14427417]
["bitfinex-derivatives","ETHF0:USTF0",1739322416427,3.2078,2612.0,2611.5,3.14427417]
["bitfinex-derivatives","ETHF0:USTF0",1739322416623,3.2078,2612.0,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322417220,4.26122729,2611.9,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322418227,5.02698729,2611.9,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322418526,4.26122729,2611.9,2611.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739322418726,3.2078,2611.4,2611.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739322418934,3.2078,2611.4,2611.3,41.4013]
["bitfinex-derivatives","ETHF0:USTF0",1739322419126,3.2078,2611.4,2611.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739322419330,3.2078,2611.1,2610.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739322419531,3.2078,2611.1,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322420034,7.44802395,2611.1,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322421433,3.2078,2611.1,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322421637,1.74673998,2611.6,2611.0,41.379]
["bitfinex-derivatives","ETHF0:USTF0",1739322422032,1.74673998,2611.6,2611.0,41.9399]
["bitfinex-derivatives","ETHF0:USTF0",1739322422433,4.21092309,2611.5,2611.0,41.9399]
["bitfinex-derivatives","ETHF0:USTF0",1739322422637,4.21092309,2611.5,2611.0,42.70591]
["bitfinex-derivatives","ETHF0:USTF0",1739322423232,4.21092309,2611.5,2611.0,45.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739322423427,0.00573998,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322423634,0.00573998,2611.6,2611.5,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1739322424140,22.3689,2612.3,2611.5,4.49257615]
["bitfinex-derivatives","ETHF0:USTF0",1739322424339,22.3689,2612.3,2612.0,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1739322424340,21.792,2612.3,2612.0,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1739322424535,0.5769,2612.7,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322424743,0.5769,2612.7,2611.8,4.0273769]
["bitfinex-derivatives","ETHF0:USTF0",1739322424744,3.2078,2613.2,2612.1,4.0273769]
["bitfinex-derivatives","ETHF0:USTF0",1739322425033,3.2078,2613.2,2612.6,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1739322425034,1.741,2613.1,2612.6,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1739322425233,1.741,2613.1,2612.6,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1739322425234,0.00573998,2612.9,2612.6,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1739322425440,0.00573998,2612.9,2612.5,3.97338]
["bitfinex-derivatives","ETHF0:USTF0",1739322425634,0.00573998,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322425834,0.00573998,2612.9,2612.6,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1739322426043,0.00573998,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322426435,0.00573998,2612.9,2612.6,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1739322426938,0.00573998,2612.9,2612.8,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1739322427136,0.00573998,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322427441,0.00573998,2612.9,2612.6,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1739322427636,0.00573998,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322428944,0.00573998,2612.9,2612.8,41.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739322429541,0.00573998,2612.9,2612.8,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739322430642,0.00573998,2612.9,2612.8,41.409]
["bitfinex-derivatives","ETHF0:USTF0",1739322431953,0.00573998,2612.9,2612.8,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739322432151,0.00573998,2612.9,2612.8,41.409]
["bitfinex-derivatives","ETHF0:USTF0",1739322432847,0.00573998,2612.9,2612.8,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739322433152,0.00573998,2612.9,2612.8,41.409]
["bitfinex-derivatives","ETHF0:USTF0",1739322433455,0.00573998,2612.9,2612.8,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739322434150,0.00573998,2612.9,2612.8,41.409]
["bitfinex-derivatives","ETHF0:USTF0",1739322434351,0.00573998,2612.9,2612.8,45.3823]
["bitfinex-derivatives","ETHF0:USTF0",1739322434753,0.00573998,2612.9,2612.8,51.3823]
["bitfinex-derivatives","ETHF0:USTF0",1739322434959,20.055,2613.4,2613.3,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1739322435452,1.1738,2614.1,2613.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1739322435642,1.1738,2614.1,2613.5,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1739322435847,4.36109307,2614.0,2613.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739322436050,2.34803998,2614.1,2613.7,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1739322436254,1.74673998,2614.1,2613.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739322436457,0.00573998,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322436650,0.00573998,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322436846,0.00573998,2614.1,2614.0,44.77295]
["bitfinex-derivatives","ETHF0:USTF0",1739322437051,0.00573998,2614.1,2614.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322437449,0.00573998,2614.1,2614.0,44.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739322439053,0.00573998,2614.1,2614.0,45.35395]
["bitfinex-derivatives","ETHF0:USTF0",1739322439859,20.047,2614.8,2614.1,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1739322440154,20.047,2614.8,2614.0,45.35393]
["bitfinex-derivatives","ETHF0:USTF0",1739322440355,4.34944805,2614.7,2614.0,45.35393]
["bitfinex-derivatives","ETHF0:USTF0",1739322440754,4.34944805,2614.7,2614.1,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1739322440953,0.00573998,2614.6,2614.1,1.33681]
["bitfinex-derivatives","ETHF0:USTF0",1739322441757,0.00573998,2614.6,2614.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739322441956,0.00573998,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322443249,0.00573998,2614.6,2614.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739322443849,3.21353998,2614.6,2614.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739322444053,4.25151104,2614.5,2614.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739322444454,0.00573998,2614.6,2614.2,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1739322444656,0.00573998,2614.6,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322446559,4.25693159,2614.5,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322446764,4.25693159,2614.5,2614.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739322447261,4.25693159,2614.5,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322450267,0.5985,2614.4,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322450465,4.9478,2614.3,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322450665,9.35576979,2614.3,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322451660,7.61576979,2614.3,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322451864,9.35576979,2614.3,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322454161,9.35576979,2614.3,2613.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322454665,9.35576979,2614.3,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322454960,9.35576979,2614.3,2613.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322455164,4.0273769,2614.2,2613.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322455669,3.14234169,2614.0,2613.8,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322455859,0.5929,2613.9,2613.8,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322456062,4.81662109,2613.9,2613.8,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322456368,4.81662109,2613.9,2613.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322457662,10.81662109,2613.9,2613.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739322457871,3.2078,2613.7,2613.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739322458070,4.9478,2613.7,2613.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739322458269,4.98861412,2613.6,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322458763,4.98861412,2613.6,2613.1,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322459562,3.2078,2613.4,2613.1,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322459970,4.32615843,2613.3,2613.1,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322460767,4.91895843,2613.3,2613.1,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322461563,4.91895843,2613.3,2613.1,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322461867,0.6055,2613.2,2612.6,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739322462071,4.9478,2613.1,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322462370,9.95474432,2613.1,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322464972,9.37794432,2613.1,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322471673,3.2078,2612.8,2612.6,0.58703998]
["bitfinex-derivatives","ETHF0:USTF0",1739322472069,4.31038544,2612.7,2612.6,0.58703998]
["bitfinex-derivatives","ETHF0:USTF0",1739322472269,4.31038544,2612.7,2612.6,41.38703998]
["bitfinex-derivatives","ETHF0:USTF0",1739322472469,4.31038544,2612.7,2612.6,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322472664,4.31038544,2612.7,2612.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322474278,10.31038544,2612.7,2612.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739322474574,3.2078,2612.5,2612.2,41.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739322474778,1.74,2612.4,2612.2,41.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739322475078,5.76173959,2612.4,2612.2,41.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739322478177,4.02173959,2612.4,2612.2,41.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739322478479,4.9478,2612.5,2612.2,41.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739322478680,4.9478,2612.5,2612.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739322479678,4.9478,2612.5,2612.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739322480080,4.9478,2612.5,2612.4,41.3632]
["bitfinex-derivatives","ETHF0:USTF0",1739322480377,1.74,2612.9,2612.4,44.50838166]
["bitfinex-derivatives","ETHF0:USTF0",1739322480777,3.2078,2612.7,2612.4,41.3632]
["bitfinex-derivatives","ETHF0:USTF0",1739322481281,4.32276205,2612.6,2612.4,41.3632]
["bitfinex-derivatives","ETHF0:USTF0",1739322482582,4.9478,2612.7,2612.4,41.3632]
["bitfinex-derivatives","ETHF0:USTF0",1739322482782,4.28913441,2612.6,2612.4,41.3632]
["bitfinex-derivatives","ETHF0:USTF0",1739322482975,7.43431607,2612.6,2612.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739322483470,7.43431607,2612.6,2612.2,41.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739322484969,7.43431607,2612.6,2612.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739322485172,3.2078,2612.4,2612.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739322485471,4.9478,2612.7,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322485781,4.9478,2612.7,2612.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739322486185,4.9478,2612.7,2612.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739322486379,3.2078,2612.7,2612.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739322488973,1.74,2613.0,2612.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739322489385,24.9938,2613.1,2612.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739322490090,23.2538,2613.1,2612.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739322490386,24.9938,2613.1,2612.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739322491091,24.9938,2613.1,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322491389,4.9478,2613.1,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322492378,0.00573998,2613.2,2612.7,6.35298166]
["bitfinex-derivatives","ETHF0:USTF0",1739322492585,0.00573998,2613.2,2612.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739322493479,4.10808495,2613.1,2612.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739322493786,7.31588495,2613.1,2612.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739322498296,3.2078,2613.1,2612.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739322499292,1.74573998,2613.2,2612.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739322500898,0.6037,2613.1,2612.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739322501097,3.8115,2613.1,2612.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739322502995,3.8115,2613.1,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322503191,4.11950055,2613.0,2612.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739322507095,4.11950055,2613.0,2612.8,0.46660922]
["bitfinex-derivatives","ETHF0:USTF0",1739322507393,4.11950055,2613.0,2612.7,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739322507588,3.2078,2613.1,2612.8,0.46662609]
["bitfinex-derivatives","ETHF0:USTF0",1739322507794,3.2078,2613.1,2612.7,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739322507990,4.62220514,2613.0,2612.7,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739322511494,3.2078,2613.1,2612.7,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739322511699,3.2078,2613.1,2612.8,0.46649362]
["bitfinex-derivatives","ETHF0:USTF0",1739322511899,3.2078,2613.1,2612.7,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739322512208,3.2078,2613.1,2612.8,0.4663967]
["bitfinex-derivatives","ETHF0:USTF0",1739322512504,3.2078,2613.1,2612.7,6.95098166]
["bitfinex-derivatives","ETHF0:USTF0",1739322512807,3.2078,2613.1,2612.8,0.46629856]
["bitfinex-derivatives","ETHF0:USTF0",1739322513005,3.2078,2613.1,2612.9,0.46629856]
["bitfinex-derivatives","ETHF0:USTF0",1739322513304,3.2078,2613.1,2612.7,6.95098166]
["bitfinex-derivatives","ETHF0:USTF0",1739322513506,3.2078,2613.1,2612.8,0.46635877]
["bitfinex-derivatives","ETHF0:USTF0",1739322513804,3.2078,2613.1,2612.9,0.46635877]
["bitfinex-derivatives","ETHF0:USTF0",1739322513999,3.2078,2613.1,2612.7,6.95098166]
["bitfinex-derivatives","ETHF0:USTF0",1739322514198,3.2078,2613.1,2612.8,0.46639207]
["bitfinex-derivatives","ETHF0:USTF0",1739322514406,3.2078,2613.1,2612.9,0.46655197]
["bitfinex-derivatives","ETHF0:USTF0",1739322514599,3.2078,2613.1,2612.7,6.95098166]
["bitfinex-derivatives","ETHF0:USTF0",1739322514800,3.2078,2613.1,2612.8,0.46658019]
["bitfinex-derivatives","ETHF0:USTF0",1739322515103,3.2078,2613.1,2612.9,0.46658019]
["bitfinex-derivatives","ETHF0:USTF0",1739322515307,0.00573998,2613.2,2612.7,6.95098166]
["bitfinex-derivatives","ETHF0:USTF0",1739322515507,0.00573998,2613.2,2612.8,0.46689175]
["bitfinex-derivatives","ETHF0:USTF0",1739322515709,0.00573998,2613.2,2612.9,0.46691831]
["bitfinex-derivatives","ETHF0:USTF0",1739322515899,0.00573998,2613.2,2612.7,6.95098166]
["bitfinex-derivatives","ETHF0:USTF0",1739322516100,0.00573998,2613.2,2612.8,0.46692536]
["bitfinex-derivatives","ETHF0:USTF0",1739322516295,0.00573998,2613.2,2612.9,0.46692536]
["bitfinex-derivatives","ETHF0:USTF0",1739322516502,0.00573998,2613.2,2613.0,6.81990702]
["bitfinex-derivatives","ETHF0:USTF0",1739322516809,0.00573998,2613.2,2613.1,0.46692536]
["bitfinex-derivatives","ETHF0:USTF0",1739322517002,20.05,2613.8,2613.1,0.46692536]
["bitfinex-derivatives","ETHF0:USTF0",1739322517208,20.05,2613.8,2613.4,3.14518166]
["bitfinex-derivatives","ETHF0:USTF0",1739322517408,20.05,2613.8,2613.5,1.58852536]
["bitfinex-derivatives","ETHF0:USTF0",1739322517606,20.05,2613.8,2613.6,0.46642298]
["bitfinex-derivatives","ETHF0:USTF0",1739322517807,20.05,2613.8,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322518500,3.98623863,2613.7,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322519802,3.98623863,2613.7,2613.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322520205,3.98623863,2613.7,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322522608,3.98623863,2613.7,2613.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322522803,4.59113863,2613.7,2613.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322523902,3.98623863,2613.7,2613.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322527820,20.05,2613.8,2613.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322528713,20.05,2613.8,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322529511,4.33588855,2613.7,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322529704,5.45718855,2613.7,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322529912,1.1213,2613.7,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322530208,4.33588855,2613.6,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322532216,3.2078,2613.9,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322532614,0.00573998,2614.0,2613.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322532816,0.00573998,2614.0,2613.6,1.03213044]
["bitfinex-derivatives","ETHF0:USTF0",1739322533012,0.00573998,2614.0,2613.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739322533215,0.00573998,2614.0,2613.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739322534019,0.00573998,2614.0,2613.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739322534316,0.00573998,2614.0,2613.8,41.3878]
["bitfinex-derivatives","ETHF0:USTF0",1739322538418,4.29100025,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322538618,1.1416,2613.8,2613.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322538819,1.1416,2613.8,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322539022,4.29100025,2613.7,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322540319,6.02900025,2613.7,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322540525,3.2078,2613.9,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322542024,0.00573998,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322542223,0.00573998,2614.0,2613.8,1.03077038]
["bitfinex-derivatives","ETHF0:USTF0",1739322542419,0.00573998,2614.0,2613.8,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739322544327,0.00573998,2614.0,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322545025,0.00573998,2614.0,2613.4,0.90108258]
["bitfinex-derivatives","ETHF0:USTF0",1739322545026,7.41214383,2614.0,2613.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322545227,0.5977,2613.9,2613.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322545416,0.5977,2613.9,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322545619,4.21136678,2613.8,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322546123,3.2078,2613.7,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322546521,4.43433194,2613.6,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322546822,4.43433194,2613.6,2613.5,41.26611435]
["bitfinex-derivatives","ETHF0:USTF0",1739322547325,3.2078,2613.7,2613.5,41.26611435]
["bitfinex-derivatives","ETHF0:USTF0",1739322547519,3.2078,2613.7,2613.6,1.04661435]
["bitfinex-derivatives","ETHF0:USTF0",1739322547719,3.2078,2613.7,2613.6,1.64131435]
["bitfinex-derivatives","ETHF0:USTF0",1739322547919,3.2078,2613.7,2613.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739322548225,3.2078,2613.7,2613.6,42.44147548]
["bitfinex-derivatives","ETHF0:USTF0",1739322549219,3.2078,2613.7,2613.6,41.3805]
["bitfinex-derivatives","ETHF0:USTF0",1739322549422,7.63854744,2613.7,2613.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322549820,0.5584,2613.6,2613.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322550420,4.43074744,2613.5,2613.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322550626,4.43074744,2613.5,2613.4,0.47207805]
["bitfinex-derivatives","ETHF0:USTF0",1739322550815,4.43074744,2613.5,2613.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322551629,4.43074744,2613.5,2613.4,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322552016,4.43074744,2613.5,2613.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322556023,4.43074744,2613.5,2613.4,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322556631,3.2078,2613.7,2613.4,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322557923,3.2078,2613.7,2613.5,0.46634004]
["bitfinex-derivatives","ETHF0:USTF0",1739322558129,3.2078,2613.7,2613.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739322558326,0.00573998,2614.0,2613.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739322558527,0.00573998,2614.0,2613.6,3.70638166]
["bitfinex-derivatives","ETHF0:USTF0",1739322558732,0.00573998,2614.0,2613.7,0.46625663]
["bitfinex-derivatives","ETHF0:USTF0",1739322558927,0.00573998,2614.0,2613.6,3.70638166]
["bitfinex-derivatives","ETHF0:USTF0",1739322558928,0.00573998,2614.0,2613.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739322559632,3.2078,2614.4,2613.9,0.46623728]
["bitfinex-derivatives","ETHF0:USTF0",1739322559834,3.2078,2614.4,2614.0,0.46623728]
["bitfinex-derivatives","ETHF0:USTF0",1739322560125,3.2078,2615.0,2614.2,3.14518166]
["bitfinex-derivatives","ETHF0:USTF0",1739322560333,2.308,2615.1,2614.5,3.14518166]
["bitfinex-derivatives","ETHF0:USTF0",1739322560531,0.73452833,2614.9,2614.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739322560727,1.737,2615.1,2614.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739322560928,0.00573998,2615.0,2614.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739322561128,4.07157841,2615.0,2614.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739322561329,4.07157841,2615.0,2614.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739322561534,7.27937841,2615.0,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322562326,1.7538,2614.9,2614.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322562528,3.2078,2614.6,2614.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322562837,7.62228518,2614.6,2613.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739322563037,3.2078,2614.3,2613.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739322563433,4.08652274,2614.2,2613.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739322564233,4.08652274,2614.3,2613.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739322564432,1.737,2614.5,2613.9,6.95658166]
["bitfinex-derivatives","ETHF0:USTF0",1739322564837,4.17046432,2614.4,2613.9,6.95658166]
["bitfinex-derivatives","ETHF0:USTF0",1739322565737,4.17046432,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322567744,1.737,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322567940,4.9398,2614.9,2614.1,0.46494747]
["bitfinex-derivatives","ETHF0:USTF0",1739322567941,3.7969,2614.9,2614.1,0.46494747]
["bitfinex-derivatives","ETHF0:USTF0",1739322568140,5.5339,2614.9,2614.2,3.71628166]
["bitfinex-derivatives","ETHF0:USTF0",1739322568441,4.21398068,2614.8,2614.3,44.568]
["bitfinex-derivatives","ETHF0:USTF0",1739322568640,3.2078,2614.9,2614.3,44.568]
["bitfinex-derivatives","ETHF0:USTF0",1739322568837,3.2078,2614.9,2614.4,1.04962233]
["bitfinex-derivatives","ETHF0:USTF0",1739322569039,3.2078,2614.9,2614.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739322569235,0.00573998,2615.0,2614.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739322569545,4.21188559,2614.9,2614.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739322569944,0.00573998,2615.0,2614.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739322570444,4.21188559,2614.9,2614.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739322570947,7.41968559,2614.9,2614.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739322571142,7.41968559,2614.9,2614.3,41.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739322571143,0.5568,2614.8,2614.3,41.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739322571348,3.2078,2614.6,2614.3,41.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739322571843,4.02625157,2614.5,2614.3,41.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739322573839,2.979,2614.8,2614.3,41.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739322575042,3.21353998,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322575245,0.00573998,2615.0,2614.8,3.14518166]
["bitfinex-derivatives","ETHF0:USTF0",1739322575446,0.00573998,2615.0,2614.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739322575646,0.00573998,2615.0,2614.9,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739322576745,0.00573998,2615.0,2614.9,41.9679]
["bitfinex-derivatives","ETHF0:USTF0",1739322579646,0.00573998,2615.0,2614.9,41.3944]
["bitfinex-derivatives","ETHF0:USTF0",1739322581444,7.42706558,2615.0,2614.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739322581643,7.42706558,2615.0,2614.3,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739322581848,4.28188392,2615.0,2614.3,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1739322582147,4.28188392,2615.0,2614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322583651,7.42706558,2615.0,2614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322583845,3.2078,2614.7,2614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322584048,0.5572,2614.6,2614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322584246,4.80620625,2614.6,2614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322585148,4.80620625,2614.6,2614.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739322585351,3.2078,2614.4,2613.6,6.35298166]
["bitfinex-derivatives","ETHF0:USTF0",1739322585547,3.2078,2614.4,2613.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739322585849,4.04067646,2614.3,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322586254,3.2078,2614.4,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322586756,4.24677608,2614.3,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322587846,0.5808,2614.2,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322588049,6.35298166,2614.1,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322588254,11.90298552,2614.1,2613.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739322588751,11.90298552,2614.1,2613.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739322588950,0.83046355,2614.0,2613.0,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739322589152,0.06531355,2613.9,2613.0,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739322589356,0.76526,2613.7,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322589652,3.2078,2613.2,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322589953,7.25775011,2613.2,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322599253,7.25775011,2613.2,2612.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739322599254,14.02314011,2613.2,2612.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739322599456,3.2078,2612.7,2612.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739322599655,3.2078,2612.7,2612.6,41.376]
["bitfinex-derivatives","ETHF0:USTF0",1739322599851,7.23219704,2612.7,2612.6,41.376]
["bitfinex-derivatives","ETHF0:USTF0",1739322600854,7.23219704,2612.7,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322601258,12.02167845,2612.7,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322601758,12.08702784,2612.7,2612.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739322601958,3.97346,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322602162,3.2078,2612.0,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322602564,4.18294453,2611.9,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322603765,4.18294453,2611.9,2611.5,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739322603969,3.2078,2611.7,2611.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739322604260,3.2078,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322604567,3.2078,2611.7,2610.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739322604568,1.91464,2611.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322604772,3.2078,2610.7,2610.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739322605064,3.2078,2610.7,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322605065,4.9448,2610.7,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322605366,4.10469216,2610.6,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322605758,4.10469216,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322605959,0.00573998,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322606164,0.00573998,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322606369,0.00573998,2610.7,2610.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739322606564,4.34013646,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322606859,0.00573998,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322606860,4.34587644,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322607056,0.00573998,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322607264,4.34013646,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322607468,0.00573998,2610.7,2610.5,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739322607960,0.00573998,2610.7,2610.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739322608162,4.17917987,2610.6,2610.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739322608360,0.00573998,2610.7,2610.3,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739322609165,4.02593688,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322609467,3.2078,2610.5,2610.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739322609763,1.737,2610.4,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322609963,3.2078,2610.2,2609.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739322610263,7.23175141,2609.9,2609.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739322610561,1.737,2609.8,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322610767,5.85999045,2609.8,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322612463,4.12299045,2609.8,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322612664,1.737,2610.1,2609.7,41.3549]
["bitfinex-derivatives","ETHF0:USTF0",1739322612866,1.737,2610.5,2609.7,45.37885141]
["bitfinex-derivatives","ETHF0:USTF0",1739322613172,1.737,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322613467,1.737,2610.5,2610.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739322613769,4.9458,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322613965,3.2078,2610.8,2610.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739322614366,4.9458,2611.2,2610.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739322614867,4.14680112,2611.1,2610.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739322615169,3.2078,2610.9,2610.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739322615567,4.18865319,2610.8,2610.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739322616071,8.2126046,2610.8,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322616265,3.2078,2610.5,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322616467,4.9458,2610.5,2610.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322616770,9.28601761,2610.5,2610.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322617062,9.28601761,2610.5,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322617963,13.30996902,2610.5,2610.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322618468,0.5666,2610.4,2610.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322618872,4.14710277,2610.3,2610.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322623675,5.88510277,2610.3,2610.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322624265,4.14710277,2610.3,2610.2,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322624467,3.2078,2610.5,2610.2,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322624666,3.2078,2610.5,2610.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1739322624970,4.1515951,2610.4,2610.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1739322625167,4.1515951,2610.4,2610.3,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1739322625361,4.1515951,2610.4,2610.3,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1739322627370,4.60555141,2611.4,2610.3,5.22915141]
["bitfinex-derivatives","ETHF0:USTF0",1739322627371,0.00573998,2611.0,2610.3,5.22915141]
["bitfinex-derivatives","ETHF0:USTF0",1739322627569,0.00573998,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322627874,4.12529741,2610.9,2610.6,1.05674754]
["bitfinex-derivatives","ETHF0:USTF0",1739322628075,4.12529741,2610.9,2610.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739322628271,4.12529741,2610.9,2610.7,0.46427603]
["bitfinex-derivatives","ETHF0:USTF0",1739322628471,7.33309741,2610.9,2610.3,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1739322628666,7.33309741,2610.9,2610.4,0.46442497]
["bitfinex-derivatives","ETHF0:USTF0",1739322628969,7.90359741,2610.9,2610.3,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1739322629372,3.2078,2610.6,2610.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739322629767,4.01760908,2610.5,2610.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739322629971,8.04156049,2610.5,2610.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322630277,0.5652,2610.4,2610.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322630474,0.6075,2610.3,2610.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322630674,4.93346314,2610.3,2610.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322630875,8.14126314,2610.3,2610.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322632974,14.14126314,2610.3,2610.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322633279,14.20667854,2610.3,2610.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739322633476,14.20667854,2610.3,2609.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739322633667,3.2078,2609.6,2609.4,0.46662615]
["bitfinex-derivatives","ETHF0:USTF0",1739322633873,3.2078,2609.6,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322634075,4.19188313,2609.5,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322634279,4.19188313,2609.5,2609.4,41.26671855]
["bitfinex-derivatives","ETHF0:USTF0",1739322634477,4.19188313,2609.5,2609.4,41.26699154]
["bitfinex-derivatives","ETHF0:USTF0",1739322634781,4.19188313,2609.5,2609.4,0.46699154]
["bitfinex-derivatives","ETHF0:USTF0",1739322635985,4.19188313,2609.5,2609.4,0.4665601]
["bitfinex-derivatives","ETHF0:USTF0",1739322636178,4.19188313,2609.5,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322636482,4.19188313,2609.5,2609.2,0.46656532]
["bitfinex-derivatives","ETHF0:USTF0",1739322636679,4.74748313,2609.5,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322636879,4.74748313,2609.5,2609.2,0.46658267]
["bitfinex-derivatives","ETHF0:USTF0",1739322637185,4.74748313,2609.5,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322637378,4.74748313,2609.5,2609.2,0.46664363]
["bitfinex-derivatives","ETHF0:USTF0",1739322637579,4.74748313,2609.5,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322637881,4.74748313,2609.5,2609.2,0.46659459]
["bitfinex-derivatives","ETHF0:USTF0",1739322638184,4.74748313,2609.5,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322638491,4.74748313,2609.5,2609.2,0.46662069]
["bitfinex-derivatives","ETHF0:USTF0",1739322638777,4.74748313,2609.5,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322638982,3.2078,2609.3,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322639381,3.99384376,2609.2,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322639685,3.99384376,2609.2,2609.1,41.26655589]
["bitfinex-derivatives","ETHF0:USTF0",1739322639986,3.99384376,2609.2,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322640182,3.99384376,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322640377,3.2078,2608.9,2608.4,0.46674031]
["bitfinex-derivatives","ETHF0:USTF0",1739322640584,3.2078,2608.9,2608.5,0.46674031]
["bitfinex-derivatives","ETHF0:USTF0",1739322640880,3.2078,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322640881,4.13215012,2608.8,2608.6,0.46674031]
["bitfinex-derivatives","ETHF0:USTF0",1739322641079,4.13215012,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322641289,4.13215012,2608.8,2608.4,0.46653034]
["bitfinex-derivatives","ETHF0:USTF0",1739322641484,4.13215012,2608.8,2608.5,0.46653034]
["bitfinex-derivatives","ETHF0:USTF0",1739322641785,4.13215012,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322641980,4.13215012,2608.8,2608.4,0.46632801]
["bitfinex-derivatives","ETHF0:USTF0",1739322642285,4.13215012,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322642486,4.13215012,2608.8,2608.4,0.46627758]
["bitfinex-derivatives","ETHF0:USTF0",1739322642787,4.71765012,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322644192,4.71765012,2608.8,2608.2,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739322644487,4.71765012,2608.8,2608.3,0.46615016]
["bitfinex-derivatives","ETHF0:USTF0",1739322644687,4.71765012,2608.8,2608.2,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739322646192,3.2078,2608.6,2608.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739322646488,3.2078,2608.3,2608.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739322646689,3.2078,2608.3,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322646891,7.37787981,2608.3,2607.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739322647285,7.3836309,2608.3,2607.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739322647486,7.3836309,2608.3,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322648883,7.9596309,2608.3,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322650184,7.95577141,2608.3,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322650488,1.739,2608.2,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322650689,1.739,2608.2,2607.9,41.4075]
["bitfinex-derivatives","ETHF0:USTF0",1739322650891,4.11616404,2608.1,2607.9,41.4075]
["bitfinex-derivatives","ETHF0:USTF0",1739322651288,4.11616404,2608.2,2607.9,41.4075]
["bitfinex-derivatives","ETHF0:USTF0",1739322651486,2.32075109,2608.3,2607.9,41.4075]
["bitfinex-derivatives","ETHF0:USTF0",1739322651892,4.30240716,2608.2,2607.9,41.4075]
["bitfinex-derivatives","ETHF0:USTF0",1739322653508,4.30240716,2608.2,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322655901,0.00575109,2608.3,2608.0,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739322656092,0.00575109,2608.3,2608.2,4.02395141]
["bitfinex-derivatives","ETHF0:USTF0",1739322656492,0.00575109,2608.3,2608.2,44.82395141]
["bitfinex-derivatives","ETHF0:USTF0",1739322656993,0.00575109,2608.3,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322658196,3.2078,2608.6,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322658891,1.739,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322659091,1.739,2608.9,2608.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739322659395,1.74475109,2608.9,2608.4,0.59065109]
["bitfinex-derivatives","ETHF0:USTF0",1739322659596,0.00575109,2608.9,2608.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739322660701,7.37527001,2608.8,2608.4,0.59065109]
["bitfinex-derivatives","ETHF0:USTF0",1739322660902,7.96637001,2608.8,2608.4,0.59065109]
["bitfinex-derivatives","ETHF0:USTF0",1739322661593,7.37527001,2608.8,2608.4,0.59065109]
["bitfinex-derivatives","ETHF0:USTF0",1739322663898,7.37527001,2608.8,2608.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322664095,0.5542,2608.7,2608.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322664494,4.94692828,2608.6,2608.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322665598,3.2078,2608.5,2608.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322665997,7.62334345,2608.5,2608.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322666194,11.64729486,2608.5,2608.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322666392,11.64729486,2608.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322666393,11.64729486,2608.5,2607.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739322666597,3.2078,2608.1,2607.6,41.26943045]
["bitfinex-derivatives","ETHF0:USTF0",1739322666898,0.5664,2608.0,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322667095,4.66226251,2608.0,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322667298,3.2078,2608.1,2607.7,1.05193614]
["bitfinex-derivatives","ETHF0:USTF0",1739322667498,1.739,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322667702,1.739,2608.4,2608.0,0.46943614]
["bitfinex-derivatives","ETHF0:USTF0",1739322667903,1.739,2608.4,2608.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739322669201,1.739,2608.4,2608.2,0.46953959]
["bitfinex-derivatives","ETHF0:USTF0",1739322669403,1.739,2608.4,2608.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739322670306,1.739,2608.4,2608.2,0.46959963]
["bitfinex-derivatives","ETHF0:USTF0",1739322670492,1.739,2608.4,2608.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739322670696,1.739,2608.4,2608.2,0.46951907]
["bitfinex-derivatives","ETHF0:USTF0",1739322670906,1.739,2608.4,2608.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739322671100,1.739,2608.4,2608.2,0.4694839]
["bitfinex-derivatives","ETHF0:USTF0",1739322671298,1.739,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322671609,1.739,2608.4,2608.0,0.46957832]
["bitfinex-derivatives","ETHF0:USTF0",1739322671610,4.00154234,2608.3,2608.0,0.46957832]
["bitfinex-derivatives","ETHF0:USTF0",1739322671794,4.00154234,2608.3,2608.1,0.46957832]
["bitfinex-derivatives","ETHF0:USTF0",1739322672103,4.00154234,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322672301,4.00154234,2608.3,2608.0,0.46975452]
["bitfinex-derivatives","ETHF0:USTF0",1739322672501,4.00154234,2608.3,2608.1,0.46975452]
["bitfinex-derivatives","ETHF0:USTF0",1739322672698,4.00154234,2608.3,2608.2,0.46974079]
["bitfinex-derivatives","ETHF0:USTF0",1739322673203,2.3211,2608.7,2608.2,3.67754079]
["bitfinex-derivatives","ETHF0:USTF0",1739322673404,2.3211,2608.7,2608.3,0.46974079]
["bitfinex-derivatives","ETHF0:USTF0",1739322673605,4.37238029,2608.6,2608.4,0.46974079]
["bitfinex-derivatives","ETHF0:USTF0",1739322673802,4.37238029,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322673803,4.37238029,2608.6,2608.2,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1739322674102,3.21355109,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322674103,0.00575109,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322674299,0.00575109,2608.9,2608.6,1.02810451]
["bitfinex-derivatives","ETHF0:USTF0",1739322674498,0.00575109,2608.9,2608.7,41.86430451]
["bitfinex-derivatives","ETHF0:USTF0",1739322674704,0.00575109,2608.9,2608.8,0.46949308]
["bitfinex-derivatives","ETHF0:USTF0",1739322675209,0.00575109,2608.9,2608.8,0.46952438]
["bitfinex-derivatives","ETHF0:USTF0",1739322675402,0.00575109,2608.9,2608.8,41.26952438]
["bitfinex-derivatives","ETHF0:USTF0",1739322675704,0.00575109,2608.9,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322675908,7.61950235,2608.9,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322676102,7.61950235,2608.9,2608.2,0.46937267]
["bitfinex-derivatives","ETHF0:USTF0",1739322676297,4.02395141,2608.8,2608.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739322676502,4.02395141,2608.8,2608.2,0.46932948]
["bitfinex-derivatives","ETHF0:USTF0",1739322676703,4.40595126,2608.7,2608.1,41.3726]
["bitfinex-derivatives","ETHF0:USTF0",1739322676903,1.738,2608.6,2608.1,41.3726]
["bitfinex-derivatives","ETHF0:USTF0",1739322677209,0.6103,2608.5,2608.2,0.46933108]
["bitfinex-derivatives","ETHF0:USTF0",1739322677507,5.58288348,2608.5,2608.1,41.3726]
["bitfinex-derivatives","ETHF0:USTF0",1739322677902,5.58288348,2608.5,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322678209,6.14208348,2608.5,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322679110,3.2078,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322679302,7.23175141,2608.2,2607.6,0.46962618]
["bitfinex-derivatives","ETHF0:USTF0",1739322679497,4.31892312,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322679805,1.738,2608.0,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322680009,0.6052,2607.9,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322680309,5.02748624,2607.9,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322680611,5.58668624,2607.9,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322681406,3.2078,2607.8,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322681607,3.2078,2607.8,2607.2,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1739322681802,4.27014902,2607.7,2607.3,0.46968186]
["bitfinex-derivatives","ETHF0:USTF0",1739322682008,4.27014902,2607.7,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322683912,3.2078,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322684102,4.02395141,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322684304,4.02395141,2607.3,2606.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739322684305,3.2078,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322684503,3.2078,2607.1,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322684708,8.35949094,2607.0,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322685112,0.5731,2606.9,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322685708,4.29106002,2606.8,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322686106,3.2078,2607.1,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322686309,2.3102,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322686509,3.2078,2607.7,2606.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739322686708,1.739,2607.7,2607.0,0.46831341]
["bitfinex-derivatives","ETHF0:USTF0",1739322686913,1.739,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322687513,0.5731,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322687714,4.9468,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322688010,4.07831569,2608.1,2607.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1739322688213,4.07831569,2608.1,2607.5,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1739322688415,4.66341569,2608.2,2607.5,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1739322688715,4.60905141,2608.2,2607.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739322688918,4.07986706,2608.1,2607.6,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322689610,3.2078,2608.0,2607.6,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322690013,5.93356934,2607.9,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322690208,0.561,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322690605,4.75556934,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322691106,10.8210467,2607.8,2607.6,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322691303,4.02395141,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322691510,3.2078,2607.4,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322691817,6.10952051,2607.3,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322692017,0.561,2607.2,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322692216,1.1464,2607.2,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322692517,4.37052051,2607.1,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322693816,7.57832051,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322694014,8.16192051,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322694208,8.16192051,2607.1,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322696719,4.02395141,2607.0,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322696918,3.2078,2606.7,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322697115,2.9425,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322697317,3.2078,2606.1,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322697516,2.3381,2606.0,2605.3,0.46830936]
["bitfinex-derivatives","ETHF0:USTF0",1739322697719,6.63345938,2606.0,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322697924,6.63345938,2606.0,2605.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739322698126,6.63345938,2606.0,2605.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739322698814,6.03435938,2606.0,2605.5,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1739322699015,1.739,2606.0,2605.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739322702223,1.739,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322702423,4.1957005,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322702624,4.1957005,2605.9,2605.5,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1739322703134,4.1957005,2605.9,2605.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739322703529,4.7816005,2605.9,2605.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739322703827,5.3836005,2605.9,2605.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739322705329,5.3836005,2605.9,2605.5,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739322705330,4.7816005,2605.9,2605.5,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739322705530,4.1957005,2605.9,2605.5,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1739322705724,4.1957005,2605.9,2605.5,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739322706336,1.739,2606.0,2605.5,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1739322706736,1.739,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322707928,0.00575109,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322708129,1.74575109,2606.5,2606.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739322708323,4.23684874,2606.4,2606.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739322708524,4.23684874,2606.4,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322709234,1.74575109,2606.5,2606.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322711236,1.74575109,2606.5,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322711435,4.282259,2606.4,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322712036,4.282259,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322712436,4.282259,2606.4,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322713241,4.282259,2606.4,2605.8,0.46865756]
["bitfinex-derivatives","ETHF0:USTF0",1739322713433,4.282259,2606.4,2605.7,41.3847]
["bitfinex-derivatives","ETHF0:USTF0",1739322713634,4.282259,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322714040,4.282259,2606.4,2606.0,1.05001682]
["bitfinex-derivatives","ETHF0:USTF0",1739322714235,4.282259,2606.4,2606.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739322714836,0.00575109,2606.5,2606.2,3.67636847]
["bitfinex-derivatives","ETHF0:USTF0",1739322715034,0.00575109,2606.5,2606.3,5.82383882]
["bitfinex-derivatives","ETHF0:USTF0",1739322715240,0.00575109,2606.5,2606.4,0.46846925]
["bitfinex-derivatives","ETHF0:USTF0",1739322715636,1.739,2607.0,2606.4,6.46846925]
["bitfinex-derivatives","ETHF0:USTF0",1739322715828,1.739,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322716133,1.739,2607.4,2607.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739322716640,1.739,2607.4,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322719833,3.21355109,2607.5,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322720037,0.00575109,2607.5,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322720344,0.00575109,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322720938,0.00575109,2607.5,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322721244,4.05909461,2607.4,2607.0,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739322721438,4.65909461,2607.4,2607.0,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739322722646,0.6,2607.4,2607.0,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739322723239,0.00575109,2607.5,2607.1,1.2355429]
["bitfinex-derivatives","ETHF0:USTF0",1739322723446,0.00575109,2607.5,2607.2,0.4683729]
["bitfinex-derivatives","ETHF0:USTF0",1739322723647,0.00575109,2607.5,2607.0,5.16259]
["bitfinex-derivatives","ETHF0:USTF0",1739322723942,0.00575109,2607.5,2607.1,0.46837323]
["bitfinex-derivatives","ETHF0:USTF0",1739322724131,0.00575109,2607.5,2607.0,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739322724338,0.00575109,2607.5,2607.1,0.46816859]
["bitfinex-derivatives","ETHF0:USTF0",1739322724537,0.00575109,2607.5,2607.0,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739322724844,0.00575109,2607.5,2607.1,0.46815906]
["bitfinex-derivatives","ETHF0:USTF0",1739322725137,0.00575109,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322725543,0.00575109,2607.5,2607.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739322726245,0.00575109,2607.5,2607.4,6.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739322726443,3.2078,2608.3,2607.5,4.02395141]
["bitfinex-derivatives","ETHF0:USTF0",1739322726647,3.2078,2608.3,2607.8,4.02395141]
["bitfinex-derivatives","ETHF0:USTF0",1739322726846,4.0841067,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322727344,0.601,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322727542,0.00575109,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322728850,0.00575109,2608.2,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322729146,4.94832906,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322729741,4.38112906,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322729946,0.00575109,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322730246,0.00575109,2608.2,2607.8,4.02395141]
["bitfinex-derivatives","ETHF0:USTF0",1739322730449,0.00575109,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322731252,0.00575109,2608.2,2608.1,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1739322731447,0.00575109,2608.2,2608.1,4.79083141]
["bitfinex-derivatives","ETHF0:USTF0",1739322731643,0.00575109,2608.2,2608.1,4.60445141]
["bitfinex-derivatives","ETHF0:USTF0",1739322732045,0.00575109,2608.2,2608.1,41.3805]
["bitfinex-derivatives","ETHF0:USTF0",1739322733351,0.00575109,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322733853,0.00575109,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322734346,0.00575109,2608.2,2607.7,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1739322734552,0.56195109,2608.2,2607.7,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1739322734853,0.00575109,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322738953,0.00575109,2608.2,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322739146,4.19073091,2608.1,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322739352,0.5698,2608.0,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322744564,0.5698,2608.0,2607.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322745261,4.19073091,2608.1,2607.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322745469,0.00575109,2608.2,2607.9,0.46967696]
["bitfinex-derivatives","ETHF0:USTF0",1739322745663,0.00575109,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322745960,0.00575109,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322746557,0.59045109,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322747359,0.00575109,2608.2,2607.9,6.36216287]
["bitfinex-derivatives","ETHF0:USTF0",1739322747563,0.00575109,2608.2,2608.0,1.61592666]
["bitfinex-derivatives","ETHF0:USTF0",1739322747766,0.00575109,2608.2,2608.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739322748358,0.00575109,2608.2,2607.9,6.36216287]
["bitfinex-derivatives","ETHF0:USTF0",1739322748666,0.00575109,2608.2,2608.0,0.47002199]
["bitfinex-derivatives","ETHF0:USTF0",1739322748856,0.00575109,2608.2,2608.1,0.47000818]
["bitfinex-derivatives","ETHF0:USTF0",1739322749061,0.00575109,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322749365,0.00575109,2608.2,2608.0,0.47038843]
["bitfinex-derivatives","ETHF0:USTF0",1739322749564,0.00575109,2608.2,2608.1,0.47038843]
["bitfinex-derivatives","ETHF0:USTF0",1739322749768,0.00575109,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322749966,0.00575109,2608.2,2608.0,0.47030231]
["bitfinex-derivatives","ETHF0:USTF0",1739322750166,0.00575109,2608.2,2608.1,0.47030231]
["bitfinex-derivatives","ETHF0:USTF0",1739322750365,0.00575109,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322750557,0.00575109,2608.2,2608.0,0.47032669]
["bitfinex-derivatives","ETHF0:USTF0",1739322750759,0.00575109,2608.2,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322750961,0.00575109,2608.2,2607.9,3.67816381]
["bitfinex-derivatives","ETHF0:USTF0",1739322751162,0.00575109,2608.2,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322751361,0.00575109,2608.2,2607.9,0.47042013]
["bitfinex-derivatives","ETHF0:USTF0",1739322751570,0.00575109,2608.2,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322751769,0.00575109,2608.2,2607.9,0.47041766]
["bitfinex-derivatives","ETHF0:USTF0",1739322752068,0.00575109,2608.2,2608.0,0.47065259]
["bitfinex-derivatives","ETHF0:USTF0",1739322752270,0.00575109,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322752465,0.00575109,2608.2,2608.0,0.47084844]
["bitfinex-derivatives","ETHF0:USTF0",1739322752663,0.00575109,2608.2,2608.1,0.47084844]
["bitfinex-derivatives","ETHF0:USTF0",1739322753166,0.00575109,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322753368,0.00575109,2608.2,2608.0,0.47110715]
["bitfinex-derivatives","ETHF0:USTF0",1739322753666,0.00575109,2608.2,2608.1,0.47110715]
["bitfinex-derivatives","ETHF0:USTF0",1739322753867,0.00575109,2608.2,2608.1,0.47120363]
["bitfinex-derivatives","ETHF0:USTF0",1739322754170,0.00575109,2608.2,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322754371,0.00575109,2608.2,2607.9,0.47135761]
["bitfinex-derivatives","ETHF0:USTF0",1739322754573,0.00575109,2608.2,2608.0,0.47135761]
["bitfinex-derivatives","ETHF0:USTF0",1739322754775,0.00575109,2608.2,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322754972,0.00575109,2608.2,2607.9,0.47132153]
["bitfinex-derivatives","ETHF0:USTF0",1739322755159,0.00575109,2608.2,2608.0,0.47132153]
["bitfinex-derivatives","ETHF0:USTF0",1739322755363,0.00575109,2608.2,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322755568,0.00575109,2608.2,2607.9,0.47141553]
["bitfinex-derivatives","ETHF0:USTF0",1739322755768,0.00575109,2608.2,2608.0,0.47141553]
["bitfinex-derivatives","ETHF0:USTF0",1739322755970,0.00575109,2608.2,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322756174,7.39598687,2608.1,2607.9,0.47142634]
["bitfinex-derivatives","ETHF0:USTF0",1739322756474,4.18818687,2608.1,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322756673,4.74208687,2608.1,2607.9,0.4714836]
["bitfinex-derivatives","ETHF0:USTF0",1739322756876,4.74208687,2608.1,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322757075,4.74208687,2608.1,2607.9,0.471402]
["bitfinex-derivatives","ETHF0:USTF0",1739322757275,4.74208687,2608.1,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322757476,4.74208687,2608.1,2607.9,0.47140191]
["bitfinex-derivatives","ETHF0:USTF0",1739322757676,4.74208687,2608.1,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322757876,0.5539,2608.1,2607.9,0.47139369]
["bitfinex-derivatives","ETHF0:USTF0",1739322758081,0.5539,2608.1,2608.0,0.47139369]
["bitfinex-derivatives","ETHF0:USTF0",1739322759073,0.00575109,2608.2,2608.0,0.47139369]
["bitfinex-derivatives","ETHF0:USTF0",1739322759269,0.00575109,2608.2,2608.1,0.47139369]
["bitfinex-derivatives","ETHF0:USTF0",1739322759465,0.00575109,2608.2,2608.1,0.47150159]
["bitfinex-derivatives","ETHF0:USTF0",1739322759769,4.28851867,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322759977,4.29426976,2608.2,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322760276,0.00575109,2608.2,2607.9,0.47159835]
["bitfinex-derivatives","ETHF0:USTF0",1739322760478,4.26088163,2608.1,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322760679,4.26088163,2608.1,2607.9,0.47160579]
["bitfinex-derivatives","ETHF0:USTF0",1739322760973,0.00575109,2608.2,2608.0,0.47157188]
["bitfinex-derivatives","ETHF0:USTF0",1739322761179,0.00575109,2608.2,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322761379,0.00575109,2608.2,2607.9,0.47162448]
["bitfinex-derivatives","ETHF0:USTF0",1739322761571,0.00575109,2608.2,2608.0,0.4716166]
["bitfinex-derivatives","ETHF0:USTF0",1739322761771,0.00575109,2608.2,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322761972,0.00575109,2608.2,2607.9,0.47155942]
["bitfinex-derivatives","ETHF0:USTF0",1739322762176,0.00575109,2608.2,2608.0,0.47155942]
["bitfinex-derivatives","ETHF0:USTF0",1739322762376,0.00575109,2608.2,2607.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739322762577,0.00575109,2608.2,2608.0,0.47161463]
["bitfinex-derivatives","ETHF0:USTF0",1739322762774,0.00575109,2608.2,2608.1,3.67941463]
["bitfinex-derivatives","ETHF0:USTF0",1739322763382,0.00575109,2608.2,2608.1,0.47161463]
["bitfinex-derivatives","ETHF0:USTF0",1739322765383,0.00575109,2608.2,2608.1,0.47177948]
["bitfinex-derivatives","ETHF0:USTF0",1739322767078,0.00575109,2608.2,2608.1,0.47189574]
["bitfinex-derivatives","ETHF0:USTF0",1739322769379,0.00575109,2608.2,2608.1,0.47209426]
["bitfinex-derivatives","ETHF0:USTF0",1739322769792,7.39369788,2608.2,2608.1,0.47209426]
["bitfinex-derivatives","ETHF0:USTF0",1739322770196,7.39369788,2608.2,2607.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739322770395,7.39369788,2608.2,2607.7,0.47217272]
["bitfinex-derivatives","ETHF0:USTF0",1739322770598,3.2078,2608.1,2607.8,0.47217272]
["bitfinex-derivatives","ETHF0:USTF0",1739322770891,3.21355109,2608.2,2607.9,0.47217272]
["bitfinex-derivatives","ETHF0:USTF0",1739322771086,4.29346603,2608.0,2607.6,41.3812]
["bitfinex-derivatives","ETHF0:USTF0",1739322771282,4.09848161,2608.1,2607.7,0.47212924]
["bitfinex-derivatives","ETHF0:USTF0",1739322771488,0.00575109,2608.2,2607.8,0.47212924]
["bitfinex-derivatives","ETHF0:USTF0",1739322771689,0.00575109,2608.2,2607.9,0.47212924]
["bitfinex-derivatives","ETHF0:USTF0",1739322771889,4.09848161,2608.1,2608.0,0.47212924]
["bitfinex-derivatives","ETHF0:USTF0",1739322772089,4.09848161,2608.1,2607.6,41.3812]
["bitfinex-derivatives","ETHF0:USTF0",1739322772298,0.5629,2608.0,2607.7,0.47208569]
["bitfinex-derivatives","ETHF0:USTF0",1739322772490,1.1286,2608.0,2607.6,41.3812]
["bitfinex-derivatives","ETHF0:USTF0",1739322772691,1.1286,2608.0,2607.7,0.47210011]
["bitfinex-derivatives","ETHF0:USTF0",1739322772989,1.1286,2608.0,2607.8,0.47210011]
["bitfinex-derivatives","ETHF0:USTF0",1739322773191,1.1286,2608.0,2607.9,0.47210011]
["bitfinex-derivatives","ETHF0:USTF0",1739322773693,1.1286,2608.0,2607.9,0.47205241]
["bitfinex-derivatives","ETHF0:USTF0",1739322773894,1.1286,2608.0,2607.6,41.3812]
["bitfinex-derivatives","ETHF0:USTF0",1739322774091,1.1286,2608.0,2607.7,0.47205154]
["bitfinex-derivatives","ETHF0:USTF0",1739322774289,2.8656,2608.0,2607.8,0.47205154]
["bitfinex-derivatives","ETHF0:USTF0",1739322774488,2.8656,2608.0,2607.6,41.3812]
["bitfinex-derivatives","ETHF0:USTF0",1739322774791,2.8656,2608.0,2607.7,0.4719845]
["bitfinex-derivatives","ETHF0:USTF0",1739322775091,2.8656,2608.0,2607.8,0.4719845]
["bitfinex-derivatives","ETHF0:USTF0",1739322775297,2.8656,2608.0,2607.6,41.3812]
["bitfinex-derivatives","ETHF0:USTF0",1739322775499,2.8656,2608.0,2607.7,0.47190184]
["bitfinex-derivatives","ETHF0:USTF0",1739322775696,2.8656,2608.0,2607.8,0.47190184]
["bitfinex-derivatives","ETHF0:USTF0",1739322775891,2.8656,2608.0,2607.6,41.3812]
["bitfinex-derivatives","ETHF0:USTF0",1739322776091,2.8656,2608.0,2607.7,0.47183225]
["bitfinex-derivatives","ETHF0:USTF0",1739322776292,1.91754,2607.7,2606.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322776497,3.15436287,2607.1,2606.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322776686,1.737,2607.0,2606.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322776894,10.11383519,2607.0,2606.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739322777190,10.11383519,2607.0,2606.3,41.26933501]
["bitfinex-derivatives","ETHF0:USTF0",1739322777389,10.11383519,2607.0,2606.4,3.67713501]
["bitfinex-derivatives","ETHF0:USTF0",1739322777594,6.90603519,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322777796,6.90603519,2607.0,2606.5,1.05541319]
["bitfinex-derivatives","ETHF0:USTF0",1739322777992,1.737,2607.0,2606.6,0.46931319]
["bitfinex-derivatives","ETHF0:USTF0",1739322778195,1.74275109,2607.0,2606.7,1.06201319]
["bitfinex-derivatives","ETHF0:USTF0",1739322778393,1.74275109,2607.0,2606.8,1.06151319]
["bitfinex-derivatives","ETHF0:USTF0",1739322778593,1.74275109,2607.0,2606.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739322781201,1.74275109,2607.0,2606.9,0.4688032]
["bitfinex-derivatives","ETHF0:USTF0",1739322781603,0.00575109,2607.0,2606.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739322781902,0.00575109,2607.0,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322784790,7.64950183,2607.0,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322785404,7.64950183,2607.0,2606.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322785702,3.15436287,2606.8,2606.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322785903,2.3078,2606.7,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322786205,7.13676766,2606.7,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322787104,13.13676766,2606.7,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322787396,17.11187766,2606.7,2606.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322787597,0.5844,2606.6,2606.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322787798,0.64981243,2606.6,2605.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739322787991,3.2078,2606.3,2605.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739322788189,3.15436287,2606.4,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322788396,4.0022076,2606.2,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322788599,4.0022076,2606.3,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322788998,3.2078,2606.2,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322789204,5.46536287,2606.1,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322789503,9.89296283,2606.1,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322790903,0.555,2606.0,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322791201,4.26929072,2605.9,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322793806,4.26929072,2605.9,2605.7,41.94]
["bitfinex-derivatives","ETHF0:USTF0",1739322796605,4.26929072,2605.9,2605.7,41.3828]
["bitfinex-derivatives","ETHF0:USTF0",1739322797500,4.26929072,2605.9,2605.8,0.00245191]
["bitfinex-derivatives","ETHF0:USTF0",1739322798008,3.2078,2606.6,2605.8,0.00245191]
["bitfinex-derivatives","ETHF0:USTF0",1739322798208,3.15436287,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322798405,3.15436287,2606.4,2606.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739322798600,6.36216287,2606.4,2605.8,0.58735191]
["bitfinex-derivatives","ETHF0:USTF0",1739322798908,5.50411843,2606.3,2605.8,0.58735191]
["bitfinex-derivatives","ETHF0:USTF0",1739322799103,1.738,2606.2,2605.8,0.58735191]
["bitfinex-derivatives","ETHF0:USTF0",1739322799312,1.738,2606.2,2605.8,3.79515191]
["bitfinex-derivatives","ETHF0:USTF0",1739322799510,4.11252676,2606.1,2605.8,3.79515191]
["bitfinex-derivatives","ETHF0:USTF0",1739322800505,4.11252676,2606.1,2605.8,3.21025191]
["bitfinex-derivatives","ETHF0:USTF0",1739322800703,3.2078,2606.0,2605.8,0.00245191]
["bitfinex-derivatives","ETHF0:USTF0",1739322800903,7.26688963,2606.1,2605.8,0.00245191]
["bitfinex-derivatives","ETHF0:USTF0",1739322801109,3.15436287,2606.1,2605.8,0.00245191]
["bitfinex-derivatives","ETHF0:USTF0",1739322801506,4.07484047,2606.0,2605.8,0.00245191]
["bitfinex-derivatives","ETHF0:USTF0",1739322804308,7.28264047,2606.0,2605.8,0.00245191]
["bitfinex-derivatives","ETHF0:USTF0",1739322804507,8.05015047,2606.0,2605.8,0.00245191]
["bitfinex-derivatives","ETHF0:USTF0",1739322804807,16.43700334,2606.0,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322805011,3.2078,2605.4,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322805209,3.15436287,2605.1,2604.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739322805604,10.48318359,2605.3,2604.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739322805605,3.15436287,2604.8,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322807207,2.3179,2604.7,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322808212,8.10535837,2604.6,2604.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739322808510,8.10535837,2604.6,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322808720,8.10535837,2604.6,2603.8,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739322808907,8.10535837,2604.6,2603.9,0.46795394]
["bitfinex-derivatives","ETHF0:USTF0",1739322809107,8.10535837,2604.6,2603.8,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739322809607,8.10535837,2604.6,2603.9,0.46773954]
["bitfinex-derivatives","ETHF0:USTF0",1739322809814,8.10535837,2604.6,2603.8,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739322810001,8.10535837,2604.6,2603.9,0.46772942]
["bitfinex-derivatives","ETHF0:USTF0",1739322810205,4.05046498,2604.3,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322810611,4.01797126,2604.2,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322811013,4.01797126,2604.2,2603.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322811203,3.2078,2604.4,2603.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322812507,5.5257,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322812707,5.5257,2604.7,2604.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739322812907,4.33254368,2604.6,2604.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739322813615,0.612,2604.8,2604.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739322813616,1.739,2604.8,2604.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739322814117,1.739,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322815211,0.00575109,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322815407,0.00575109,2605.2,2604.8,2.21696845]
["bitfinex-derivatives","ETHF0:USTF0",1739322815612,0.00575109,2605.2,2604.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739322815813,0.00575109,2605.2,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322816515,0.00575109,2605.2,2605.0,3.67565719]
["bitfinex-derivatives","ETHF0:USTF0",1739322816721,0.00575109,2605.2,2605.1,0.46784317]
["bitfinex-derivatives","ETHF0:USTF0",1739322817016,23.3078,2606.0,2605.1,0.46784317]
["bitfinex-derivatives","ETHF0:USTF0",1739322817215,1.739,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322817516,1.739,2605.9,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322818720,23.31355109,2606.0,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322818920,23.31355109,2606.0,2605.5,41.3654]
["bitfinex-derivatives","ETHF0:USTF0",1739322819122,20.10575109,2606.0,2605.5,41.3654]
["bitfinex-derivatives","ETHF0:USTF0",1739322819524,20.10575109,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322820424,20.10575109,2606.0,2605.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739322821614,20.10575109,2606.0,2605.4,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1739322821821,4.82367502,2605.9,2605.4,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1739322823528,20.10575109,2606.0,2605.4,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1739322826524,4.04095076,2605.9,2605.4,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1739322826920,7.25826498,2605.8,2605.4,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1739322827226,3.2078,2605.5,2605.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322827617,11.26843054,2605.5,2605.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322827827,11.26843054,2605.5,2604.6,0.46809087]
["bitfinex-derivatives","ETHF0:USTF0",1739322828122,4.05046498,2605.2,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322828422,4.05046498,2605.2,2604.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739322828423,3.2078,2605.1,2604.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739322828727,4.05046498,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322828916,4.05046498,2604.9,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322829120,4.30303951,2604.8,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322829826,1.738,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322830930,3.2078,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322831232,3.2078,2605.1,2604.6,0.46834194]
["bitfinex-derivatives","ETHF0:USTF0",1739322831420,3.2078,2605.1,2604.7,0.46834194]
["bitfinex-derivatives","ETHF0:USTF0",1739322831620,3.2078,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322832022,3.7644,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322832729,3.2078,2605.1,2604.6,0.46849774]
["bitfinex-derivatives","ETHF0:USTF0",1739322832922,3.2078,2605.1,2604.7,0.46849774]
["bitfinex-derivatives","ETHF0:USTF0",1739322833123,3.2078,2605.1,2604.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739322834033,0.5769,2605.0,2604.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739322834534,0.5769,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322838736,0.5769,2605.0,2604.6,0.4688142]
["bitfinex-derivatives","ETHF0:USTF0",1739322838932,0.5769,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322838933,1.738,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322839136,1.738,2605.4,2604.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739322839334,5.96344536,2605.4,2604.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739322839635,5.96344536,2605.4,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322840330,4.22544536,2605.4,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322840730,2.298,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322843545,0.56,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322843749,3.2078,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322843940,20.10575109,2606.0,2605.5,1.62102536]
["bitfinex-derivatives","ETHF0:USTF0",1739322844250,0.00575109,2606.0,2605.8,3.16225005]
["bitfinex-derivatives","ETHF0:USTF0",1739322844444,0.00575109,2606.0,2605.9,0.46952536]
["bitfinex-derivatives","ETHF0:USTF0",1739322845044,0.00575109,2606.0,2605.9,41.26952536]
["bitfinex-derivatives","ETHF0:USTF0",1739322846737,0.00575109,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322847739,0.00575109,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322848347,0.00575109,2606.0,2605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322848567,0.00575109,2606.0,2605.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739322848568,3.2078,2605.9,2605.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739322848753,0.5634,2605.8,2605.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739322849253,0.5634,2605.8,2605.5,41.9515]
["bitfinex-derivatives","ETHF0:USTF0",1739322849439,0.00575109,2606.0,2605.5,45.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739322853349,4.17668963,2605.9,2605.5,44.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739322853748,0.00575109,2606.0,2605.6,0.46879686]
["bitfinex-derivatives","ETHF0:USTF0",1739322853948,0.00575109,2606.0,2605.5,44.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739322854153,0.00575109,2606.0,2605.6,0.46879434]
["bitfinex-derivatives","ETHF0:USTF0",1739322854358,0.00575109,2606.0,2605.5,44.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739322856561,0.00575109,2606.0,2605.6,0.46877491]
["bitfinex-derivatives","ETHF0:USTF0",1739322856761,0.00575109,2606.0,2605.5,44.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739322856949,0.00575109,2606.0,2605.6,0.46871452]
["bitfinex-derivatives","ETHF0:USTF0",1739322857146,0.00575109,2606.0,2605.5,44.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739322857354,0.00575109,2606.0,2605.6,0.46871359]
["bitfinex-derivatives","ETHF0:USTF0",1739322857554,0.00575109,2606.0,2605.5,44.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739322858354,0.00575109,2606.0,2605.6,0.46876005]
["bitfinex-derivatives","ETHF0:USTF0",1739322858560,0.00575109,2606.0,2605.5,44.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739322859057,0.00575109,2606.0,2605.6,0.46876123]
["bitfinex-derivatives","ETHF0:USTF0",1739322859252,0.00575109,2606.0,2605.5,44.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739322859453,0.00575109,2606.0,2605.6,0.46887532]
["bitfinex-derivatives","ETHF0:USTF0",1739322859656,0.00575109,2606.0,2605.5,44.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739322859848,0.00575109,2606.0,2605.6,0.46887536]
["bitfinex-derivatives","ETHF0:USTF0",1739322860053,0.00575109,2606.0,2605.5,44.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739322860264,0.00575109,2606.0,2605.6,0.46887535]
["bitfinex-derivatives","ETHF0:USTF0",1739322860456,0.00575109,2606.0,2605.5,44.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739322860655,0.00575109,2606.0,2605.6,0.4689405]
["bitfinex-derivatives","ETHF0:USTF0",1739322860855,0.00575109,2606.0,2605.5,44.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739322861064,0.00575109,2606.0,2605.6,0.46893789]
["bitfinex-derivatives","ETHF0:USTF0",1739322861359,0.00575109,2606.0,2605.5,44.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739322861360,4.41282826,2605.9,2605.5,44.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739322861660,4.96582826,2605.9,2605.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322862654,3.2078,2605.6,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322863570,3.8098,2605.6,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322864566,14.05186011,2605.6,2604.9,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1739322864861,4.04550267,2605.5,2604.9,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1739322865063,4.04550267,2605.5,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322865362,4.24206011,2605.4,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322866862,3.2078,2605.2,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322867065,0.5595,2605.1,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322867265,1.1548,2605.1,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322868060,5.28303435,2605.1,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322868364,1.1548,2605.1,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322870960,0.5953,2605.1,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322871162,1.738,2605.2,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322871665,3.2078,2605.5,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322871666,3.2078,2605.5,2605.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739322871969,3.2078,2605.5,2605.1,6.12258769]
["bitfinex-derivatives","ETHF0:USTF0",1739322872168,3.2078,2605.5,2605.2,0.4692176]
["bitfinex-derivatives","ETHF0:USTF0",1739322872371,3.2078,2605.5,2605.1,4.88562009]
["bitfinex-derivatives","ETHF0:USTF0",1739322872567,3.2078,2605.5,2605.2,0.46923153]
["bitfinex-derivatives","ETHF0:USTF0",1739322872770,3.2078,2605.5,2605.1,4.88562009]
["bitfinex-derivatives","ETHF0:USTF0",1739322872971,3.2078,2605.5,2605.2,0.46922761]
["bitfinex-derivatives","ETHF0:USTF0",1739322873166,3.2078,2605.5,2605.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739322873364,4.62084114,2605.4,2605.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739322876270,0.6115,2605.3,2605.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739322877171,0.6115,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322877377,3.2078,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322877568,3.2078,2605.5,2605.1,41.9772]
["bitfinex-derivatives","ETHF0:USTF0",1739322885280,3.2078,2605.5,2605.2,0.46983733]
["bitfinex-derivatives","ETHF0:USTF0",1739322885579,3.2078,2605.5,2605.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739322889878,4.9458,2605.8,2605.4,0.47030184]
["bitfinex-derivatives","ETHF0:USTF0",1739322890186,4.9458,2605.8,2605.5,0.47030184]
["bitfinex-derivatives","ETHF0:USTF0",1739322890379,4.9458,2605.8,2605.6,0.47030184]
["bitfinex-derivatives","ETHF0:USTF0",1739322890678,4.9458,2605.8,2605.3,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739322890885,4.9458,2605.8,2605.4,0.47036092]
["bitfinex-derivatives","ETHF0:USTF0",1739322891074,4.9458,2605.8,2605.5,0.47036092]
["bitfinex-derivatives","ETHF0:USTF0",1739322891278,4.9458,2605.8,2605.6,0.47036092]
["bitfinex-derivatives","ETHF0:USTF0",1739322891587,4.9458,2605.8,2605.7,0.47036092]
["bitfinex-derivatives","ETHF0:USTF0",1739322891788,0.6115,2605.9,2605.7,0.47036092]
["bitfinex-derivatives","ETHF0:USTF0",1739322892088,0.6115,2605.9,2605.3,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739322892379,0.6115,2605.9,2605.4,0.47042763]
["bitfinex-derivatives","ETHF0:USTF0",1739322892585,0.6115,2605.9,2605.5,0.47042763]
["bitfinex-derivatives","ETHF0:USTF0",1739322892784,0.6115,2605.9,2605.6,0.47042763]
["bitfinex-derivatives","ETHF0:USTF0",1739322892986,0.6115,2605.9,2605.7,0.47042269]
["bitfinex-derivatives","ETHF0:USTF0",1739322893179,0.6115,2605.9,2605.3,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739322893494,3.16332009,2605.7,2605.4,0.47035725]
["bitfinex-derivatives","ETHF0:USTF0",1739322893786,3.16332009,2605.7,2605.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739322893980,0.57,2605.6,2605.4,0.47038717]
["bitfinex-derivatives","ETHF0:USTF0",1739322894186,0.57,2605.6,2605.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739322894487,0.57,2605.6,2605.4,0.47038019]
["bitfinex-derivatives","ETHF0:USTF0",1739322894681,0.57,2605.6,2605.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739322894882,0.57,2605.6,2605.4,0.47038551]
["bitfinex-derivatives","ETHF0:USTF0",1739322895077,0.57,2605.6,2605.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739322895285,3.7647,2605.8,2605.4,0.47037163]
["bitfinex-derivatives","ETHF0:USTF0",1739322895286,3.2078,2605.8,2605.4,0.47037163]
["bitfinex-derivatives","ETHF0:USTF0",1739322895482,3.2078,2605.8,2605.5,0.47037163]
["bitfinex-derivatives","ETHF0:USTF0",1739322895789,3.2078,2605.8,2605.6,0.47037163]
["bitfinex-derivatives","ETHF0:USTF0",1739322895986,3.2078,2605.8,2605.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739322896288,3.2078,2605.8,2605.4,0.47034221]
["bitfinex-derivatives","ETHF0:USTF0",1739322896584,3.2078,2605.8,2605.5,0.47034221]
["bitfinex-derivatives","ETHF0:USTF0",1739322896786,3.2078,2605.8,2605.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739322896981,3.2078,2605.8,2605.4,0.47032168]
["bitfinex-derivatives","ETHF0:USTF0",1739322897175,3.2078,2605.8,2605.5,0.47032168]
["bitfinex-derivatives","ETHF0:USTF0",1739322897382,3.2078,2605.8,2605.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739322897581,3.2078,2605.8,2605.4,0.47032328]
["bitfinex-derivatives","ETHF0:USTF0",1739322897784,3.2078,2605.8,2605.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739322897785,3.2078,2605.8,2605.5,0.47032328]
["bitfinex-derivatives","ETHF0:USTF0",1739322897983,3.8085,2605.8,2605.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739322898184,3.8085,2605.8,2605.4,0.47034158]
["bitfinex-derivatives","ETHF0:USTF0",1739322898492,3.8085,2605.8,2605.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739322898785,3.8085,2605.8,2605.4,0.47045568]
["bitfinex-derivatives","ETHF0:USTF0",1739322898992,3.8085,2605.8,2605.5,0.47045568]
["bitfinex-derivatives","ETHF0:USTF0",1739322899195,3.2078,2605.8,2605.6,0.47044118]
["bitfinex-derivatives","ETHF0:USTF0",1739322899493,3.2078,2605.8,2605.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739322899693,3.2078,2605.8,2605.4,0.47052126]
["bitfinex-derivatives","ETHF0:USTF0",1739322899889,0.6115,2605.9,2605.5,0.47052126]
["bitfinex-derivatives","ETHF0:USTF0",1739322900093,0.6115,2605.9,2605.6,0.47052126]
["bitfinex-derivatives","ETHF0:USTF0",1739322900291,0.00575109,2606.0,2605.9,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1739322900506,0.00575109,2606.0,2605.9,1.07342126]
["bitfinex-derivatives","ETHF0:USTF0",1739322900790,0.00575109,2606.0,2605.9,0.47059178]
["bitfinex-derivatives","ETHF0:USTF0",1739322900991,0.00575109,2606.0,2605.9,41.27059178]
["bitfinex-derivatives","ETHF0:USTF0",1739322901509,3.2078,2606.4,2605.9,44.43391187]
["bitfinex-derivatives","ETHF0:USTF0",1739322901691,3.2078,2606.4,2606.0,1.03809178]
["bitfinex-derivatives","ETHF0:USTF0",1739322901892,0.5957,2606.6,2606.1,3.67839178]
["bitfinex-derivatives","ETHF0:USTF0",1739322902199,0.5957,2606.6,2606.2,0.47059178]
["bitfinex-derivatives","ETHF0:USTF0",1739322902399,0.5957,2606.6,2606.3,0.47059178]
["bitfinex-derivatives","ETHF0:USTF0",1739322902601,0.5957,2606.6,2606.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739322902804,0.5957,2606.6,2606.1,0.469855]
["bitfinex-derivatives","ETHF0:USTF0",1739322902999,0.5957,2606.6,2606.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739322903000,3.75902009,2606.6,2606.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739322903203,3.75902009,2606.6,2606.1,0.46987252]
["bitfinex-derivatives","ETHF0:USTF0",1739322903407,4.38153762,2606.5,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322903600,0.5775,2606.4,2606.0,0.46973172]
["bitfinex-derivatives","ETHF0:USTF0",1739322903901,0.5775,2606.4,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322904104,1.1443,2606.4,2606.0,0.46971268]
["bitfinex-derivatives","ETHF0:USTF0",1739322904305,1.1443,2606.4,2606.1,0.46971268]
["bitfinex-derivatives","ETHF0:USTF0",1739322904496,1.1443,2606.4,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322904696,0.5775,2606.4,2606.0,0.46957395]
["bitfinex-derivatives","ETHF0:USTF0",1739322904899,0.5775,2606.4,2606.1,0.46957395]
["bitfinex-derivatives","ETHF0:USTF0",1739322905197,0.5775,2606.4,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322905398,4.30491734,2606.3,2606.0,0.46946299]
["bitfinex-derivatives","ETHF0:USTF0",1739322905695,11.24283743,2606.3,2605.7,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1739322906091,11.24283743,2606.3,2605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322906296,4.30491734,2606.3,2605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322906500,1.737,2606.5,2605.9,1.60706501]
["bitfinex-derivatives","ETHF0:USTF0",1739322906704,1.737,2606.5,2606.0,0.46946501]
["bitfinex-derivatives","ETHF0:USTF0",1739322907006,1.737,2606.5,2606.1,1.04806501]
["bitfinex-derivatives","ETHF0:USTF0",1739322907206,6.96682009,2606.6,2606.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739322907406,6.96682009,2606.6,2606.2,0.46934348]
["bitfinex-derivatives","ETHF0:USTF0",1739322907604,6.96682009,2606.6,2606.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739322907905,6.96682009,2606.6,2606.2,0.46934094]
["bitfinex-derivatives","ETHF0:USTF0",1739322908106,6.96682009,2606.6,2606.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739322910609,4.6948547,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322911799,6.37112009,2606.3,2605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322911996,3.2078,2606.0,2605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322912200,1.1873,2605.9,2605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322913001,1.1873,2605.9,2605.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322913200,5.37948136,2605.9,2605.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322913402,3.2078,2605.8,2605.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322913807,7.98021217,2605.8,2605.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322914110,7.21265217,2605.8,2605.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322914707,4.00485217,2605.8,2605.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322914912,0.5992,2605.9,2605.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322915217,1.737,2606.2,2605.8,0.46946923]
["bitfinex-derivatives","ETHF0:USTF0",1739322915410,0.6063,2606.1,2605.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322915710,4.80662957,2606.1,2605.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322916405,3.2078,2605.9,2605.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322916810,4.01938282,2605.8,2605.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322918410,10.01938282,2605.8,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322918612,3.2078,2605.3,2605.0,0.46973782]
["bitfinex-derivatives","ETHF0:USTF0",1739322918919,0.5727,2605.2,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322919110,3.2078,2605.1,2604.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739322919319,3.16332009,2605.0,2604.2,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1739322919615,1.737,2604.9,2604.3,41.26966617]
["bitfinex-derivatives","ETHF0:USTF0",1739322919813,1.737,2604.9,2604.4,0.46966617]
["bitfinex-derivatives","ETHF0:USTF0",1739322920112,4.28189952,2604.8,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322920502,0.5727,2604.7,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322921113,0.5727,2604.7,2604.4,0.4693534]
["bitfinex-derivatives","ETHF0:USTF0",1739322921414,0.5727,2604.7,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322923224,3.2078,2605.0,2604.5,6.37112009]
["bitfinex-derivatives","ETHF0:USTF0",1739322923419,1.74275109,2605.2,2604.6,1.02562841]
["bitfinex-derivatives","ETHF0:USTF0",1739322923726,0.00575109,2605.2,2604.9,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1739322924018,0.00575109,2605.2,2605.0,1.02833007]
["bitfinex-derivatives","ETHF0:USTF0",1739322924220,0.00575109,2605.2,2605.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739322925411,0.00575109,2605.2,2605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322926922,0.00575109,2605.2,2605.1,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1739322928221,0.00575109,2605.2,2605.1,47.77742009]
["bitfinex-derivatives","ETHF0:USTF0",1739322928524,3.2078,2605.7,2605.2,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1739322928724,3.2078,2605.7,2605.1,54.2459468]
["bitfinex-derivatives","ETHF0:USTF0",1739322928725,1.783,2606.2,2605.4,6.37112009]
["bitfinex-derivatives","ETHF0:USTF0",1739322929023,1.783,2606.2,2605.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739322929213,1.783,2606.2,2605.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739322929614,1.78875109,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322930819,1.78875109,2606.2,2605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322931222,4.36438251,2606.1,2605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322931417,3.16332009,2605.9,2605.1,7.55152009]
["bitfinex-derivatives","ETHF0:USTF0",1739322931619,3.16332009,2605.9,2605.1,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739322931923,4.43103236,2605.8,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322932127,0.5537,2605.7,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322932425,1.1191,2605.7,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322932618,4.37259668,2605.6,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322932820,3.16332009,2605.6,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322933425,4.37259668,2605.5,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322933624,4.37259668,2605.5,2604.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322934022,4.37259668,2605.5,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322934819,4.9278,2605.7,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322934820,4.9278,2605.7,2605.0,41.3998]
["bitfinex-derivatives","ETHF0:USTF0",1739322935220,4.32761515,2605.6,2605.0,41.3998]
["bitfinex-derivatives","ETHF0:USTF0",1739322938329,4.3269,2605.7,2605.1,3.67710726]
["bitfinex-derivatives","ETHF0:USTF0",1739322938526,3.2078,2606.0,2605.3,3.16332009]
["bitfinex-derivatives","ETHF0:USTF0",1739322938830,2.9047,2606.1,2605.4,3.67708648]
["bitfinex-derivatives","ETHF0:USTF0",1739322939029,2.9047,2606.1,2605.4,3.97546]
["bitfinex-derivatives","ETHF0:USTF0",1739322939227,2.9047,2606.1,2605.5,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1739322939433,0.00575109,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322939624,0.00575109,2606.2,2605.8,41.3798]
["bitfinex-derivatives","ETHF0:USTF0",1739322939820,0.00575109,2606.2,2605.8,41.9408]
["bitfinex-derivatives","ETHF0:USTF0",1739322940026,3.2078,2606.6,2606.0,3.97527]
["bitfinex-derivatives","ETHF0:USTF0",1739322940227,3.2078,2606.6,2606.1,0.46934776]
["bitfinex-derivatives","ETHF0:USTF0",1739322940435,3.2078,2606.6,2606.2,0.46903698]
["bitfinex-derivatives","ETHF0:USTF0",1739322940730,20.106,2606.7,2606.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739322941032,20.106,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322941232,4.34692168,2606.6,2606.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739322941424,4.34692168,2606.6,2606.2,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1739322941630,4.92672168,2606.6,2606.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322941831,4.92672168,2606.6,2606.2,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1739322942129,0.5798,2606.6,2606.2,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1739322943929,20.11175109,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322944128,0.00575109,2606.7,2606.6,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739322944737,0.00575109,2606.7,2606.6,41.9897]
["bitfinex-derivatives","ETHF0:USTF0",1739322945829,0.6073,2607.3,2606.6,43.22466491]
["bitfinex-derivatives","ETHF0:USTF0",1739322946034,3.2078,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322949728,4.27564728,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322949936,4.27564728,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322950137,0.5745,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322950330,0.6092,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322950527,4.88484728,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322954239,2.3105,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322954739,4.16765997,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322955041,4.16765997,2606.9,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322956239,8.21216295,2606.9,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322956535,4.16765997,2606.9,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322956834,0.6092,2607.1,2606.6,44.77511]
["bitfinex-derivatives","ETHF0:USTF0",1739322957033,0.6092,2607.1,2606.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739322957235,0.5745,2607.2,2606.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739322958535,3.2078,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322958741,3.2078,2607.4,2606.9,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1739322961028,0.00575109,2607.5,2606.9,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1739322961936,0.599,2607.9,2606.9,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1739322961937,4.9438,2608.3,2607.4,3.15736416]
["bitfinex-derivatives","ETHF0:USTF0",1739322962135,3.2078,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322962339,3.2078,2608.3,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322962642,4.00824072,2608.2,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322963842,0.00575109,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322964638,4.10082055,2608.2,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322964852,0.5928,2608.1,2607.7,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1739322965339,0.5928,2608.1,2607.7,44.01355109]
["bitfinex-derivatives","ETHF0:USTF0",1739322965544,0.00575109,2608.3,2607.7,44.01355109]
["bitfinex-derivatives","ETHF0:USTF0",1739322966843,0.00575109,2608.3,2607.9,4.03935154]
["bitfinex-derivatives","ETHF0:USTF0",1739322967146,0.5579,2609.0,2608.2,4.80619154]
["bitfinex-derivatives","ETHF0:USTF0",1739322967332,0.5579,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322967834,0.5579,2609.0,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322968237,0.56365109,2609.0,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322968431,0.00575109,2609.0,2608.5,44.83935154]
["bitfinex-derivatives","ETHF0:USTF0",1739322968640,0.00575109,2609.0,2608.6,0.46710608]
["bitfinex-derivatives","ETHF0:USTF0",1739322968844,0.00575109,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322969745,1.735,2609.7,2608.8,4.50625077]
["bitfinex-derivatives","ETHF0:USTF0",1739322970043,4.28002528,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322970432,1.735,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322970847,3.7652,2609.9,2608.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1739322970848,3.7652,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322971038,0.00379702,2609.6,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322976845,4.21404061,2609.5,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322977047,0.6026,2609.4,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322977451,4.21404061,2609.3,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322979946,3.2078,2609.2,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322980145,3.7626,2609.2,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322980343,7.93067503,2609.2,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322980544,8.69723503,2609.2,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322980746,7.93067503,2609.2,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322981445,7.93067503,2609.2,2608.6,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322983044,7.37587503,2609.2,2608.6,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322983244,2.9361,2609.4,2608.6,1.13565109]
["bitfinex-derivatives","ETHF0:USTF0",1739322983444,2.9361,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322983649,2.3366,2609.4,2608.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739322983955,2.3366,2609.4,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322985050,4.13899295,2609.3,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322985254,0.5746,2609.2,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322986648,0.6026,2609.4,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322987056,4.9418,2609.5,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322987247,3.2078,2609.5,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322988147,3.2078,2609.5,2609.2,0.4673735]
["bitfinex-derivatives","ETHF0:USTF0",1739322988448,3.2078,2609.5,2609.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739322990355,3.2078,2609.5,2609.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1739322990356,4.29984597,2609.4,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322990751,0.6068,2609.3,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322990950,0.5628,2609.2,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322991747,0.5628,2609.2,2608.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739322991948,3.7706,2609.2,2608.8,0.4683555]
["bitfinex-derivatives","ETHF0:USTF0",1739322992153,3.7706,2609.2,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322993256,0.5628,2609.2,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322993558,3.7706,2609.2,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322994255,4.93819535,2609.1,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322995653,4.93819535,2609.1,2608.6,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322995954,3.2078,2608.8,2608.6,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322996254,0.6065,2608.7,2608.6,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739322997654,10.43167514,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322997947,0.6095,2608.6,2608.2,0.46969881]
["bitfinex-derivatives","ETHF0:USTF0",1739322998152,0.6095,2608.6,2608.3,0.46969046]
["bitfinex-derivatives","ETHF0:USTF0",1739322998345,0.6095,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739322998545,0.6095,2608.6,2608.2,0.46968371]
["bitfinex-derivatives","ETHF0:USTF0",1739322998746,0.6095,2608.6,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322999147,4.23517516,2608.5,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739322999353,4.84167516,2608.5,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323000254,4.84167516,2608.5,2608.1,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1739323000648,7.24715154,2608.4,2608.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323000843,7.24715154,2608.4,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323001054,4.25406565,2608.3,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323002258,4.25406565,2608.3,2608.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323002753,4.25406565,2608.3,2608.1,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323002959,4.25406565,2608.3,2608.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323003455,0.6014,2608.2,2608.1,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323003959,5.00769831,2608.2,2608.1,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323010563,5.00769831,2608.2,2608.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323010759,11.00769831,2608.2,2608.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323010956,11.84001377,2608.2,2608.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323011360,0.7669,2608.1,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323011564,3.15612423,2607.8,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323011859,3.2078,2607.6,2607.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739323012056,3.15612423,2607.5,2607.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739323012257,3.15612423,2607.2,2606.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739323012453,3.15612423,2606.9,2606.4,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739323012960,3.15612423,2606.9,2606.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323014262,5.87717112,2606.8,2606.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323014557,6.43397112,2606.8,2606.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323014757,6.49942191,2606.8,2606.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323015663,10.54453747,2606.8,2606.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323016364,10.54453526,2606.8,2606.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323016563,16.54453526,2606.8,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323016764,3.2078,2606.4,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323017158,4.38806924,2606.3,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323017462,4.38806924,2606.3,2605.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739323017463,5.77911556,2606.2,2605.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739323017653,3.2078,2605.8,2605.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739323018055,4.29351728,2605.7,2605.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323018655,4.29351728,2605.7,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323018860,16.13902558,2605.7,2604.6,0.02372914]
["bitfinex-derivatives","ETHF0:USTF0",1739323019160,7.25291556,2605.2,2604.6,0.02372914]
["bitfinex-derivatives","ETHF0:USTF0",1739323019358,1.735,2605.1,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323019557,6.03788858,2605.1,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323020356,1.735,2605.1,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323020566,1.735,2605.1,2604.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739323021164,1.735,2605.1,2604.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739323021364,4.005,2605.6,2604.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739323021565,4.005,2605.6,2604.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739323021566,5.74,2605.6,2604.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739323021862,3.99471734,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323022063,5.74,2605.6,2604.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739323022862,5.74,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323023560,0.00575109,2605.9,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323023862,1.74075109,2605.9,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323024060,4.20708012,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323024562,1.74075109,2605.9,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323024765,1.74075109,2605.9,2605.0,4.04511556]
["bitfinex-derivatives","ETHF0:USTF0",1739323024766,1.74075109,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323025359,1.74075109,2605.9,2605.6,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1739323025762,0.00575109,2605.9,2605.6,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1739323025958,0.00575109,2605.9,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323026263,4.18054424,2605.8,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323027054,0.00575109,2605.9,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323027457,0.00575109,2605.9,2605.8,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1739323028671,4.43401062,2605.9,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323029056,0.00575109,2605.9,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323030271,0.00575109,2605.9,2605.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739323030760,0.00575109,2605.9,2605.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739323031162,0.00575109,2605.9,2605.8,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1739323031363,1.735,2606.7,2606.0,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1739323031568,1.735,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323032058,1.735,2606.7,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323032563,0.00575109,2606.8,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323033167,4.31301846,2606.7,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323033471,0.5851,2606.6,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323035075,5.98572538,2606.5,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323035265,9.77702538,2606.5,2606.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323038078,4.04511556,2606.4,2606.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323038472,3.99550365,2606.3,2606.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323039071,9.99550365,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323039274,3.2078,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323039576,3.2078,2606.2,2605.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739323039777,4.4322027,2606.1,2605.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739323040180,6.984,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323040373,6.984,2606.3,2606.0,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1739323040774,3.2078,2606.5,2606.1,0.46871466]
["bitfinex-derivatives","ETHF0:USTF0",1739323040978,1.735,2606.6,2606.2,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1739323041176,24.092,2607.2,2606.3,3.67652408]
["bitfinex-derivatives","ETHF0:USTF0",1739323041177,0.5616,2607.1,2606.3,3.67652408]
["bitfinex-derivatives","ETHF0:USTF0",1739323041481,2.2966,2607.1,2606.4,0.46870108]
["bitfinex-derivatives","ETHF0:USTF0",1739323041684,2.2966,2607.1,2606.3,3.97519]
["bitfinex-derivatives","ETHF0:USTF0",1739323041982,21.822,2607.2,2606.6,3.97511]
["bitfinex-derivatives","ETHF0:USTF0",1739323042279,21.822,2607.2,2606.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739323042582,21.822,2607.2,2606.7,1.6357481]
["bitfinex-derivatives","ETHF0:USTF0",1739323042770,21.822,2607.2,2606.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1739323042970,21.822,2607.2,2606.7,41.9667]
["bitfinex-derivatives","ETHF0:USTF0",1739323043177,21.822,2607.2,2606.7,42.43575803]
["bitfinex-derivatives","ETHF0:USTF0",1739323044479,21.822,2607.2,2606.7,42.43546055]
["bitfinex-derivatives","ETHF0:USTF0",1739323044676,21.822,2607.2,2606.7,43.20275055]
["bitfinex-derivatives","ETHF0:USTF0",1739323044880,3.2078,2607.6,2606.8,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1739323045176,3.2078,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323045387,3.2078,2607.6,2607.2,0.46876055]
["bitfinex-derivatives","ETHF0:USTF0",1739323045682,3.2078,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323045877,3.2078,2607.6,2607.2,0.46837754]
["bitfinex-derivatives","ETHF0:USTF0",1739323046074,3.21355109,2607.6,2607.1,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1739323046278,4.24096719,2607.5,2607.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323047682,3.21355109,2607.6,2607.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323048487,0.00575109,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323048781,0.00575109,2607.6,2607.4,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739323049186,0.00575109,2607.6,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323050586,3.7695,2608.3,2607.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323050780,3.7695,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323051582,3.77525109,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323052790,8.45641891,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323053184,9.01691891,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323054086,3.77525109,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323055091,3.77525109,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323055292,3.77525109,2608.3,2607.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739323055791,3.77525109,2608.3,2607.5,4.57192]
["bitfinex-derivatives","ETHF0:USTF0",1739323055990,3.77525109,2608.3,2607.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739323056188,4.04511556,2608.2,2607.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739323056394,8.10702907,2608.2,2607.2,44.775]
["bitfinex-derivatives","ETHF0:USTF0",1739323056687,8.10702907,2608.2,2607.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1739323056890,8.10702907,2608.2,2607.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739323057492,8.10702907,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323057691,4.06191351,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323058294,4.04511556,2607.9,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323058489,4.04511556,2607.6,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323058687,0.5851,2607.5,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323058888,4.04511556,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323059088,4.04511556,2607.3,2607.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323059284,2.3103,2607.2,2606.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739323059595,3.2078,2607.1,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323059788,7.58118876,2607.1,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323060389,7.58118876,2607.1,2606.5,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323060991,3.2078,2606.8,2606.5,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323061191,0.5729,2606.7,2606.5,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323061395,4.87639665,2606.7,2606.5,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323062500,5.46089665,2606.7,2606.5,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323062698,1.734,2606.6,2606.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323063088,6.00688141,2606.6,2606.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323066295,6.00688141,2606.6,2606.5,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323068904,6.00688141,2606.6,2606.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323070500,6.00688141,2606.6,2606.5,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323071907,4.27288141,2606.6,2606.5,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323072206,6.00788141,2606.6,2606.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323076407,12.00788141,2606.6,2606.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323076607,12.00788141,2606.6,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323076909,3.2078,2606.1,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323077305,3.2078,2606.4,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323077703,1.735,2606.3,2605.9,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323078212,4.23822478,2606.2,2605.9,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323078406,3.2078,2606.7,2605.9,41.39535109]
["bitfinex-derivatives","ETHF0:USTF0",1739323078710,4.23822478,2606.6,2605.9,41.39535109]
["bitfinex-derivatives","ETHF0:USTF0",1739323081209,5.97322478,2606.6,2605.9,41.39535109]
["bitfinex-derivatives","ETHF0:USTF0",1739323081408,4.23822478,2606.6,2605.9,41.39535109]
["bitfinex-derivatives","ETHF0:USTF0",1739323081712,3.2078,2606.7,2606.3,3.1600088]
["bitfinex-derivatives","ETHF0:USTF0",1739323081913,3.2078,2606.7,2606.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739323082109,3.2078,2606.7,2606.6,3.1600088]
["bitfinex-derivatives","ETHF0:USTF0",1739323082508,3.2078,2606.7,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323083813,0.00575109,2606.9,2606.6,49.9600088]
["bitfinex-derivatives","ETHF0:USTF0",1739323084005,0.00575109,2606.9,2606.6,43.9600088]
["bitfinex-derivatives","ETHF0:USTF0",1739323084404,0.00575109,2606.9,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323085223,4.13214841,2606.8,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323086424,0.00575109,2606.9,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323087220,0.00575109,2606.9,2606.7,0.46938375]
["bitfinex-derivatives","ETHF0:USTF0",1739323087420,0.00575109,2606.9,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323087629,0.00575109,2606.9,2606.7,0.46937306]
["bitfinex-derivatives","ETHF0:USTF0",1739323087820,0.00575109,2606.9,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323088222,4.32387604,2606.8,2606.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739323088528,4.32387604,2606.8,2606.5,0.46995273]
["bitfinex-derivatives","ETHF0:USTF0",1739323088826,0.00575109,2606.9,2606.6,0.46995273]
["bitfinex-derivatives","ETHF0:USTF0",1739323089025,0.00575109,2606.9,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323089226,4.43224398,2606.8,2606.6,0.47001985]
["bitfinex-derivatives","ETHF0:USTF0",1739323089425,4.43224398,2606.8,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323090622,3.2078,2606.7,2606.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739323090825,1.735,2606.6,2605.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323091027,6.1345094,2606.6,2606.0,0.47011974]
["bitfinex-derivatives","ETHF0:USTF0",1739323091227,6.1345094,2606.6,2606.1,41.27011246]
["bitfinex-derivatives","ETHF0:USTF0",1739323091531,6.1345094,2606.6,2606.2,0.47011246]
["bitfinex-derivatives","ETHF0:USTF0",1739323091731,6.1345094,2606.6,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323092028,6.1345094,2606.6,2606.2,0.4701183]
["bitfinex-derivatives","ETHF0:USTF0",1739323092222,6.1345094,2606.6,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323092422,6.1345094,2606.6,2606.2,0.47006735]
["bitfinex-derivatives","ETHF0:USTF0",1739323092623,4.3995094,2606.6,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323092828,3.2078,2606.7,2606.3,3.1600088]
["bitfinex-derivatives","ETHF0:USTF0",1739323093030,3.2078,2606.7,2606.4,2.1976125]
["bitfinex-derivatives","ETHF0:USTF0",1739323093225,3.2078,2606.7,2606.4,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739323093735,4.30039837,2606.6,2606.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739323094429,4.30039837,2606.6,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323094733,3.2078,2606.7,2606.2,1.07723783]
["bitfinex-derivatives","ETHF0:USTF0",1739323094923,3.2078,2606.7,2606.3,0.47013783]
["bitfinex-derivatives","ETHF0:USTF0",1739323095123,3.2078,2606.7,2606.4,0.47013783]
["bitfinex-derivatives","ETHF0:USTF0",1739323095332,3.2078,2606.7,2606.5,0.47009681]
["bitfinex-derivatives","ETHF0:USTF0",1739323095532,3.2078,2606.7,2606.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739323095734,3.2078,2606.7,2606.3,0.47010807]
["bitfinex-derivatives","ETHF0:USTF0",1739323095931,0.00575109,2606.9,2606.4,0.47010807]
["bitfinex-derivatives","ETHF0:USTF0",1739323096234,0.00575109,2606.9,2606.5,0.47010807]
["bitfinex-derivatives","ETHF0:USTF0",1739323096437,0.00575109,2606.9,2606.6,1.05160807]
["bitfinex-derivatives","ETHF0:USTF0",1739323096627,0.00575109,2606.9,2606.7,1.05870807]
["bitfinex-derivatives","ETHF0:USTF0",1739323096931,0.00575109,2606.9,2606.3,6.3678088]
["bitfinex-derivatives","ETHF0:USTF0",1739323097232,0.00575109,2606.9,2606.4,1.05867001]
["bitfinex-derivatives","ETHF0:USTF0",1739323097430,0.00575109,2606.9,2606.5,0.47007001]
["bitfinex-derivatives","ETHF0:USTF0",1739323097730,0.00575109,2606.9,2606.6,0.47007001]
["bitfinex-derivatives","ETHF0:USTF0",1739323097930,0.00575109,2606.9,2606.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739323098230,0.00575109,2606.9,2606.5,0.4700662]
["bitfinex-derivatives","ETHF0:USTF0",1739323098428,0.00575109,2606.9,2606.6,0.47004799]
["bitfinex-derivatives","ETHF0:USTF0",1739323098733,0.00575109,2606.9,2606.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739323098933,0.00575109,2606.9,2606.5,0.47003326]
["bitfinex-derivatives","ETHF0:USTF0",1739323099135,0.00575109,2606.9,2606.6,0.47003326]
["bitfinex-derivatives","ETHF0:USTF0",1739323099326,0.00575109,2606.9,2606.7,0.47003326]
["bitfinex-derivatives","ETHF0:USTF0",1739323099529,0.00575109,2606.9,2606.8,1.02143326]
["bitfinex-derivatives","ETHF0:USTF0",1739323099923,0.00575109,2606.9,2606.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739323100124,0.00575109,2606.9,2606.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739323100430,3.2078,2606.7,2606.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739323100637,0.5659,2606.6,2606.3,0.47007918]
["bitfinex-derivatives","ETHF0:USTF0",1739323100834,4.59097416,2606.6,2606.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739323101031,6.32497416,2606.6,2606.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739323101536,6.92047416,2606.6,2606.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739323102736,6.92047416,2606.6,2606.3,0.4700935]
["bitfinex-derivatives","ETHF0:USTF0",1739323102932,6.92047416,2606.6,2606.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739323103141,6.92047416,2606.6,2606.3,0.47008442]
["bitfinex-derivatives","ETHF0:USTF0",1739323103334,6.92047416,2606.6,2606.4,0.47008442]
["bitfinex-derivatives","ETHF0:USTF0",1739323103534,5.75907416,2606.6,2606.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739323103736,5.75907416,2606.6,2606.3,0.47013678]
["bitfinex-derivatives","ETHF0:USTF0",1739323103930,5.75907416,2606.6,2606.4,0.47013678]
["bitfinex-derivatives","ETHF0:USTF0",1739323104137,5.75907416,2606.6,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323104138,0.6017,2606.5,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323104337,0.6017,2606.5,2606.2,0.47018842]
["bitfinex-derivatives","ETHF0:USTF0",1739323104534,1.734,2606.6,2606.3,0.47018842]
["bitfinex-derivatives","ETHF0:USTF0",1739323104732,1.734,2606.6,2606.4,0.47018842]
["bitfinex-derivatives","ETHF0:USTF0",1739323104927,1.734,2606.6,2606.1,41.3579]
["bitfinex-derivatives","ETHF0:USTF0",1739323104928,3.2078,2606.7,2606.5,0.47018672]
["bitfinex-derivatives","ETHF0:USTF0",1739323105134,0.00575109,2606.9,2606.6,0.47018672]
["bitfinex-derivatives","ETHF0:USTF0",1739323105336,0.00575109,2606.9,2606.7,1.61328672]
["bitfinex-derivatives","ETHF0:USTF0",1739323105532,0.00575109,2606.9,2606.8,0.47018672]
["bitfinex-derivatives","ETHF0:USTF0",1739323105736,0.00575109,2606.9,2606.8,0.47016959]
["bitfinex-derivatives","ETHF0:USTF0",1739323105937,0.00575109,2606.9,2606.7,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739323106139,0.00575109,2606.9,2606.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739323106534,0.00575109,2606.9,2606.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739323106743,0.00575109,2606.9,2606.5,0.47027121]
["bitfinex-derivatives","ETHF0:USTF0",1739323107040,0.00575109,2606.9,2606.6,0.47027121]
["bitfinex-derivatives","ETHF0:USTF0",1739323107241,0.00575109,2606.9,2606.7,0.47027121]
["bitfinex-derivatives","ETHF0:USTF0",1739323107439,0.00575109,2606.9,2606.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739323107747,0.00575109,2606.9,2606.5,0.47035995]
["bitfinex-derivatives","ETHF0:USTF0",1739323107939,3.2078,2606.8,2606.6,0.47035995]
["bitfinex-derivatives","ETHF0:USTF0",1739323108139,7.2358372,2606.8,2606.3,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739323108335,7.2358372,2606.8,2606.4,0.47047219]
["bitfinex-derivatives","ETHF0:USTF0",1739323108537,7.2358372,2606.8,2606.5,0.47047219]
["bitfinex-derivatives","ETHF0:USTF0",1739323108737,1.1478,2606.7,2606.3,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739323109044,1.1478,2606.7,2606.4,0.47049929]
["bitfinex-derivatives","ETHF0:USTF0",1739323109342,1.1478,2606.7,2606.5,0.47049929]
["bitfinex-derivatives","ETHF0:USTF0",1739323109543,1.1478,2606.7,2606.3,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739323109731,1.1478,2606.7,2606.4,0.47055853]
["bitfinex-derivatives","ETHF0:USTF0",1739323109937,1.1478,2606.7,2606.5,0.47055853]
["bitfinex-derivatives","ETHF0:USTF0",1739323110136,1.1478,2606.7,2606.3,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739323110444,3.2078,2606.8,2606.4,0.47055917]
["bitfinex-derivatives","ETHF0:USTF0",1739323110641,3.2078,2606.8,2606.5,0.47055917]
["bitfinex-derivatives","ETHF0:USTF0",1739323110838,3.2078,2606.8,2606.6,0.47055917]
["bitfinex-derivatives","ETHF0:USTF0",1739323111039,3.2078,2606.8,2606.7,0.47055917]
["bitfinex-derivatives","ETHF0:USTF0",1739323111444,3.2078,2606.8,2606.7,0.47055418]
["bitfinex-derivatives","ETHF0:USTF0",1739323112843,16.51798545,2606.8,2605.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323113147,3.2078,2606.1,2606.0,0.47065097]
["bitfinex-derivatives","ETHF0:USTF0",1739323113348,3.2078,2606.4,2606.0,0.47065097]
["bitfinex-derivatives","ETHF0:USTF0",1739323113539,3.7635,2606.4,2606.1,0.47065097]
["bitfinex-derivatives","ETHF0:USTF0",1739323113843,7.77988774,2606.4,2605.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323114042,7.77988774,2606.4,2606.0,0.47051734]
["bitfinex-derivatives","ETHF0:USTF0",1739323114242,7.77988774,2606.4,2606.1,0.47051734]
["bitfinex-derivatives","ETHF0:USTF0",1739323114546,7.77988774,2606.4,2605.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323114750,7.77988774,2606.4,2606.0,0.47047499]
["bitfinex-derivatives","ETHF0:USTF0",1739323114942,7.77988774,2606.4,2606.1,0.47047499]
["bitfinex-derivatives","ETHF0:USTF0",1739323115246,7.77988774,2606.4,2605.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323115449,7.77988774,2606.4,2606.0,0.47047344]
["bitfinex-derivatives","ETHF0:USTF0",1739323115741,4.57208774,2606.4,2606.1,0.47039656]
["bitfinex-derivatives","ETHF0:USTF0",1739323115948,4.57208774,2606.4,2605.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323115949,3.2078,2606.2,2605.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323116242,1.734,2606.1,2605.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323116440,6.72318724,2606.1,2605.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323118840,1.734,2606.0,2605.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323120741,5.87316199,2606.0,2605.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323120942,6.45156199,2606.0,2605.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323121537,12.45156199,2606.0,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323121749,6.3678088,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323122047,6.3678088,2605.7,2605.1,0.46997881]
["bitfinex-derivatives","ETHF0:USTF0",1739323122048,0.6003,2605.6,2605.1,0.46997881]
["bitfinex-derivatives","ETHF0:USTF0",1739323122350,0.6003,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323122351,4.99922309,2605.6,2605.2,0.46997881]
["bitfinex-derivatives","ETHF0:USTF0",1739323122539,4.99922309,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323122848,5.00497418,2605.6,2605.1,0.46967602]
["bitfinex-derivatives","ETHF0:USTF0",1739323123042,5.00497418,2605.6,2605.2,0.46967602]
["bitfinex-derivatives","ETHF0:USTF0",1739323123244,5.00497418,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323123443,5.00497418,2605.6,2605.1,0.46966646]
["bitfinex-derivatives","ETHF0:USTF0",1739323123640,5.00497418,2605.6,2605.2,0.46966646]
["bitfinex-derivatives","ETHF0:USTF0",1739323123842,5.00497418,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323124042,5.00497418,2605.6,2605.1,0.46945268]
["bitfinex-derivatives","ETHF0:USTF0",1739323124239,5.00497418,2605.6,2605.2,0.46945001]
["bitfinex-derivatives","ETHF0:USTF0",1739323124450,5.00497418,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323124652,3.2078,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323126158,8.1028088,2605.4,2604.9,41.3739]
["bitfinex-derivatives","ETHF0:USTF0",1739323126351,4.00876848,2605.3,2604.9,41.3739]
["bitfinex-derivatives","ETHF0:USTF0",1739323127651,3.2078,2605.4,2604.9,41.3739]
["bitfinex-derivatives","ETHF0:USTF0",1739323127848,3.2078,2605.4,2605.0,0.46873406]
["bitfinex-derivatives","ETHF0:USTF0",1739323128049,0.00575109,2605.6,2605.1,3.62874093]
["bitfinex-derivatives","ETHF0:USTF0",1739323128250,0.00575109,2605.6,2605.2,3.67653213]
["bitfinex-derivatives","ETHF0:USTF0",1739323128451,0.00575109,2605.6,2605.3,0.46873213]
["bitfinex-derivatives","ETHF0:USTF0",1739323128655,0.00575109,2605.6,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323130748,0.00575109,2605.6,2605.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739323130953,3.2078,2605.8,2605.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739323130954,3.2078,2605.8,2605.5,1.06707062]
["bitfinex-derivatives","ETHF0:USTF0",1739323131156,1.735,2606.1,2605.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739323131555,3.2078,2606.2,2605.7,3.1600088]
["bitfinex-derivatives","ETHF0:USTF0",1739323131760,3.2078,2606.2,2605.8,0.46873971]
["bitfinex-derivatives","ETHF0:USTF0",1739323132060,3.2078,2606.2,2605.9,0.46873537]
["bitfinex-derivatives","ETHF0:USTF0",1739323132260,3.2078,2606.2,2606.0,1.03393622]
["bitfinex-derivatives","ETHF0:USTF0",1739323132466,0.00575109,2606.3,2606.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739323132759,0.00575109,2606.3,2606.2,0.46870707]
["bitfinex-derivatives","ETHF0:USTF0",1739323133159,3.2078,2606.9,2606.2,6.46870707]
["bitfinex-derivatives","ETHF0:USTF0",1739323133359,1.735,2607.0,2606.4,6.3678088]
["bitfinex-derivatives","ETHF0:USTF0",1739323133674,1.735,2607.0,2606.5,41.26870707]
["bitfinex-derivatives","ETHF0:USTF0",1739323133965,1.735,2607.0,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323134459,7.53112564,2606.9,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323134662,3.2078,2606.7,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323136358,3.2078,2606.7,2606.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739323136564,1.74075109,2607.0,2606.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739323136764,1.74075109,2607.0,2606.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739323138359,3.2078,2606.9,2606.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739323138757,1.74075109,2607.0,2606.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739323139364,3.2078,2606.9,2606.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739323139565,3.2078,2606.9,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323139761,7.39246726,2606.9,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323140165,3.2078,2606.6,2606.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739323140361,7.95327606,2606.9,2606.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739323140556,3.7686088,2606.9,2606.3,41.9284]
["bitfinex-derivatives","ETHF0:USTF0",1739323140761,4.13360132,2606.8,2606.3,41.9284]
["bitfinex-derivatives","ETHF0:USTF0",1739323141067,3.2078,2606.7,2606.3,41.9284]
["bitfinex-derivatives","ETHF0:USTF0",1739323141862,3.7686088,2606.9,2606.3,41.9284]
["bitfinex-derivatives","ETHF0:USTF0",1739323142165,0.6086,2606.9,2606.3,41.9284]
["bitfinex-derivatives","ETHF0:USTF0",1739323142669,4.94855109,2607.0,2606.4,6.3678088]
["bitfinex-derivatives","ETHF0:USTF0",1739323142670,3.21355109,2607.0,2606.4,6.3678088]
["bitfinex-derivatives","ETHF0:USTF0",1739323143570,0.00575109,2607.0,2606.4,6.3678088]
["bitfinex-derivatives","ETHF0:USTF0",1739323144762,0.00575109,2607.0,2606.7,6.3678088]
["bitfinex-derivatives","ETHF0:USTF0",1739323144972,0.00575109,2607.0,2606.8,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739323145172,0.00575109,2607.0,2606.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739323145865,0.00575109,2607.0,2606.9,41.4064]
["bitfinex-derivatives","ETHF0:USTF0",1739323150067,0.00575109,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323150274,1.17275109,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323150772,3.2078,2606.8,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323150980,0.5591,2606.7,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323151168,4.85367725,2606.7,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323152272,3.2078,2606.5,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323156072,3.2078,2606.5,2606.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739323156073,7.64647902,2606.5,2606.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739323156278,3.2078,2606.1,2605.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739323156580,3.2078,2606.1,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323158476,1.734,2606.3,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323158978,3.2078,2606.1,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323159476,1.734,2606.3,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323159678,4.9418,2606.5,2606.0,0.47009401]
["bitfinex-derivatives","ETHF0:USTF0",1739323159878,3.2078,2606.5,2606.1,4.18840281]
["bitfinex-derivatives","ETHF0:USTF0",1739323160083,3.2078,2606.5,2606.2,1.02973902]
["bitfinex-derivatives","ETHF0:USTF0",1739323160270,3.2078,2606.5,2606.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739323160470,0.5995,2606.8,2606.4,3.1600088]
["bitfinex-derivatives","ETHF0:USTF0",1739323160686,11.78552,2609.0,2606.5,0.47026296]
["bitfinex-derivatives","ETHF0:USTF0",1739323160687,3.2078,2607.4,2606.5,0.47026296]
["bitfinex-derivatives","ETHF0:USTF0",1739323160875,1.734,2607.3,2606.6,1.60736296]
["bitfinex-derivatives","ETHF0:USTF0",1739323161077,1.734,2607.3,2606.7,41.27026296]
["bitfinex-derivatives","ETHF0:USTF0",1739323161380,1.734,2607.3,2606.8,0.4702326]
["bitfinex-derivatives","ETHF0:USTF0",1739323161381,0.5995,2607.2,2606.8,0.4702326]
["bitfinex-derivatives","ETHF0:USTF0",1739323161576,0.5995,2607.2,2606.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739323162283,1.734,2607.3,2606.9,0.47031827]
["bitfinex-derivatives","ETHF0:USTF0",1739323162485,4.9418,2607.4,2606.9,0.47031827]
["bitfinex-derivatives","ETHF0:USTF0",1739323162979,4.9418,2607.4,2606.9,41.27031827]
["bitfinex-derivatives","ETHF0:USTF0",1739323163574,4.9418,2607.4,2606.9,41.27022522]
["bitfinex-derivatives","ETHF0:USTF0",1739323164181,4.9418,2607.4,2606.9,41.27026032]
["bitfinex-derivatives","ETHF0:USTF0",1739323164376,3.21355109,2607.0,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323164778,3.21355109,2607.0,2606.6,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739323164977,0.00575109,2607.0,2606.7,0.470212]
["bitfinex-derivatives","ETHF0:USTF0",1739323165177,0.00575109,2607.0,2606.6,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739323165178,0.00575109,2607.0,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323167881,0.00575109,2607.0,2606.9,0.4701864]
["bitfinex-derivatives","ETHF0:USTF0",1739323169784,0.00575109,2607.0,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323170086,0.00575109,2607.0,2606.9,0.47006278]
["bitfinex-derivatives","ETHF0:USTF0",1739323170587,0.00575109,2607.0,2606.9,3.67786278]
["bitfinex-derivatives","ETHF0:USTF0",1739323171389,23.2560088,2607.8,2606.9,3.67786278]
["bitfinex-derivatives","ETHF0:USTF0",1739323171390,20.096,2607.8,2606.9,10.44517278]
["bitfinex-derivatives","ETHF0:USTF0",1739323171584,20.096,2607.8,2607.1,3.1600088]
["bitfinex-derivatives","ETHF0:USTF0",1739323171789,20.096,2607.8,2607.2,1.63106278]
["bitfinex-derivatives","ETHF0:USTF0",1739323172082,20.096,2607.8,2607.3,0.46991505]
["bitfinex-derivatives","ETHF0:USTF0",1739323172280,20.096,2607.8,2607.4,0.46991505]
["bitfinex-derivatives","ETHF0:USTF0",1739323172486,23.3038,2607.8,2607.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1739323172688,23.3038,2607.8,2607.3,0.47553555]
["bitfinex-derivatives","ETHF0:USTF0",1739323172878,23.3038,2607.8,2607.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323175089,23.3038,2607.8,2607.4,0.46956236]
["bitfinex-derivatives","ETHF0:USTF0",1739323175284,23.3038,2607.8,2607.3,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1739323175881,23.3038,2607.8,2607.4,0.46947077]
["bitfinex-derivatives","ETHF0:USTF0",1739323176087,23.3038,2607.8,2607.3,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1739323177987,23.3038,2607.8,2607.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323183597,26.4638088,2607.8,2607.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323183802,4.21133676,2607.7,2607.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323184205,23.3038,2607.8,2607.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323185408,3.2078,2607.8,2607.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323186111,3.2078,2607.8,2607.4,3.62930187]
["bitfinex-derivatives","ETHF0:USTF0",1739323186410,3.2078,2607.8,2607.5,0.46950792]
["bitfinex-derivatives","ETHF0:USTF0",1739323186607,3.2078,2607.8,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323187409,0.00575109,2607.9,2607.7,3.62974349]
["bitfinex-derivatives","ETHF0:USTF0",1739323187710,0.00575109,2607.9,2607.8,1.02762847]
["bitfinex-derivatives","ETHF0:USTF0",1739323188408,0.00575109,2607.9,2607.8,1.02785272]
["bitfinex-derivatives","ETHF0:USTF0",1739323192108,3.8167,2608.4,2607.8,7.02785272]
["bitfinex-derivatives","ETHF0:USTF0",1739323192410,3.8167,2608.4,2608.1,3.1600088]
["bitfinex-derivatives","ETHF0:USTF0",1739323192614,3.8167,2608.4,2608.2,0.47005326]
["bitfinex-derivatives","ETHF0:USTF0",1739323192808,3.8167,2608.4,2608.1,3.1600088]
["bitfinex-derivatives","ETHF0:USTF0",1739323193013,3.8167,2608.4,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323194710,0.6089,2608.4,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323204322,13.7623724,2608.4,2607.4,6.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739323204617,6.3678088,2608.1,2607.5,0.47027189]
["bitfinex-derivatives","ETHF0:USTF0",1739323204818,8.0998088,2608.1,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323205015,4.07026644,2608.0,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323205620,0.5863,2607.9,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323206024,4.24629737,2607.8,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323206226,0.5887,2607.7,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323206423,0.5887,2608.0,2607.6,41.27024172]
["bitfinex-derivatives","ETHF0:USTF0",1739323206718,3.2078,2608.1,2607.8,3.1600088]
["bitfinex-derivatives","ETHF0:USTF0",1739323206923,5.1457,2608.3,2607.9,0.47022499]
["bitfinex-derivatives","ETHF0:USTF0",1739323206924,0.5863,2608.3,2607.9,0.47022499]
["bitfinex-derivatives","ETHF0:USTF0",1739323207126,0.5863,2608.3,2608.0,1.02962499]
["bitfinex-derivatives","ETHF0:USTF0",1739323207319,0.5863,2608.3,2608.1,0.47022499]
["bitfinex-derivatives","ETHF0:USTF0",1739323207519,3.2078,2608.4,2608.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739323207715,3.2078,2608.4,2608.1,0.47018542]
["bitfinex-derivatives","ETHF0:USTF0",1739323207927,3.2078,2608.4,2608.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739323208123,3.2078,2608.4,2608.1,0.47018622]
["bitfinex-derivatives","ETHF0:USTF0",1739323208325,3.2078,2608.4,2608.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739323208522,3.2078,2608.4,2608.1,0.47020701]
["bitfinex-derivatives","ETHF0:USTF0",1739323208824,3.2078,2608.4,2608.2,0.47020701]
["bitfinex-derivatives","ETHF0:USTF0",1739323209026,3.2078,2608.4,2608.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739323209226,0.5887,2608.5,2608.1,0.47020535]
["bitfinex-derivatives","ETHF0:USTF0",1739323209429,0.00575109,2608.6,2608.2,0.47020535]
["bitfinex-derivatives","ETHF0:USTF0",1739323209621,0.00575109,2608.6,2608.4,3.1600088]
["bitfinex-derivatives","ETHF0:USTF0",1739323210121,0.00575109,2608.6,2608.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739323210431,0.00575109,2608.6,2608.5,41.3964]
["bitfinex-derivatives","ETHF0:USTF0",1739323210623,0.00575109,2608.6,2608.5,41.86655694]
["bitfinex-derivatives","ETHF0:USTF0",1739323210818,0.00575109,2608.6,2608.5,41.3964]
["bitfinex-derivatives","ETHF0:USTF0",1739323211828,0.00575109,2608.6,2608.5,41.86660508]
["bitfinex-derivatives","ETHF0:USTF0",1739323212333,0.6074,2609.2,2608.5,41.86660508]
["bitfinex-derivatives","ETHF0:USTF0",1739323212521,0.6074,2609.2,2608.8,3.1600088]
["bitfinex-derivatives","ETHF0:USTF0",1739323212823,3.2078,2609.3,2608.9,1.0431843]
["bitfinex-derivatives","ETHF0:USTF0",1739323213025,0.6071,2609.4,2609.0,0.4701843]
["bitfinex-derivatives","ETHF0:USTF0",1739323213222,0.6071,2609.4,2609.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739323213924,0.00575109,2609.5,2609.1,6.3678088]
["bitfinex-derivatives","ETHF0:USTF0",1739323214125,0.572,2609.8,2609.4,6.3678088]
["bitfinex-derivatives","ETHF0:USTF0",1739323214330,0.572,2609.8,2609.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1739323215422,0.572,2609.8,2609.1,6.3678088]
["bitfinex-derivatives","ETHF0:USTF0",1739323215628,0.572,2609.8,2609.4,3.1600088]
["bitfinex-derivatives","ETHF0:USTF0",1739323215828,0.572,2609.8,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323216128,0.00379702,2609.9,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323216729,0.00379702,2609.9,2609.7,3.1600088]
["bitfinex-derivatives","ETHF0:USTF0",1739323217034,0.00379702,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323217237,7.952,2612.1,2610.0,3.1600088]
["bitfinex-derivatives","ETHF0:USTF0",1739323217238,3.2078,2610.7,2610.0,3.1600088]
["bitfinex-derivatives","ETHF0:USTF0",1739323217431,3.2078,2611.4,2610.6,3.1600088]
["bitfinex-derivatives","ETHF0:USTF0",1739323217640,3.2078,2611.4,2610.9,3.1600088]
["bitfinex-derivatives","ETHF0:USTF0",1739323217935,4.26280574,2611.6,2610.9,3.1600088]
["bitfinex-derivatives","ETHF0:USTF0",1739323217936,3.2078,2611.7,2610.9,3.1600088]
["bitfinex-derivatives","ETHF0:USTF0",1739323218130,3.2078,2611.7,2610.9,6.3678088]
["bitfinex-derivatives","ETHF0:USTF0",1739323218331,3.2078,2611.7,2611.0,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323219631,3.2078,2611.7,2611.0,4.03401678]
["bitfinex-derivatives","ETHF0:USTF0",1739323220530,3.2078,2611.7,2611.0,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323221239,3.2078,2611.7,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323221642,4.4263307,2611.6,2611.0,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323221936,3.2078,2611.4,2611.0,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323222438,3.2078,2611.4,2611.0,4.03401678]
["bitfinex-derivatives","ETHF0:USTF0",1739323223032,3.2078,2611.4,2611.0,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323224334,3.2078,2611.1,2611.0,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323226036,11.5341882,2611.1,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323226241,3.2078,2610.6,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323228940,7.3143709,2610.6,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323229138,9.0443709,2610.6,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323229645,15.0443709,2610.6,2610.3,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323229843,15.0443709,2610.6,2609.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1739323229844,5.72816569,2610.5,2609.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739323230141,3.2078,2609.6,2609.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739323230342,3.2078,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323230639,3.2078,2609.6,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323230937,4.3532333,2609.5,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323231138,3.2078,2609.2,2609.1,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323232346,0.00575109,2609.4,2609.1,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323233439,0.00575109,2609.4,2609.2,4.02826569]
["bitfinex-derivatives","ETHF0:USTF0",1739323233739,3.2078,2610.0,2609.2,5.23096569]
["bitfinex-derivatives","ETHF0:USTF0",1739323233938,3.2078,2610.0,2609.5,4.02826569]
["bitfinex-derivatives","ETHF0:USTF0",1739323234845,3.21355109,2610.0,2609.5,4.02826569]
["bitfinex-derivatives","ETHF0:USTF0",1739323235550,3.21355109,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323236247,3.21355109,2610.0,2609.5,4.02826569]
["bitfinex-derivatives","ETHF0:USTF0",1739323236450,3.21355109,2610.0,2609.8,4.02826569]
["bitfinex-derivatives","ETHF0:USTF0",1739323236651,3.21355109,2610.0,2609.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739323237149,0.00575109,2610.0,2609.9,50.567]
["bitfinex-derivatives","ETHF0:USTF0",1739323237445,3.2078,2610.5,2609.9,51.63944123]
["bitfinex-derivatives","ETHF0:USTF0",1739323237636,3.2078,2610.5,2609.9,49.20166569]
["bitfinex-derivatives","ETHF0:USTF0",1739323238446,3.2078,2610.5,2609.9,48.03606569]
["bitfinex-derivatives","ETHF0:USTF0",1739323238643,7.23606569,2610.3,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323238843,3.2078,2610.3,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323239044,3.2078,2610.3,2609.4,44.82826569]
["bitfinex-derivatives","ETHF0:USTF0",1739323239243,3.2078,2610.3,2609.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739323240048,3.2078,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323240656,0.6022,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323240847,0.6022,2610.4,2609.5,1.94031]
["bitfinex-derivatives","ETHF0:USTF0",1739323240848,0.6022,2610.4,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323241651,3.2078,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323242455,3.2078,2610.0,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323242748,3.2078,2609.7,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323245353,0.607,2609.6,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323248359,0.00336002,2609.5,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323250159,4.2575619,2609.5,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323250356,3.2078,2609.2,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323250559,3.2078,2609.2,2609.1,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323255258,7.6263756,2609.2,2609.1,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323255460,7.6263756,2609.2,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323255765,8.28419587,2609.2,2608.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1739323256059,3.2078,2608.8,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323256260,3.2078,2609.1,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323256562,3.2078,2609.1,2608.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739323257152,0.00575109,2609.2,2608.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739323257355,0.00575109,2609.2,2608.9,1.62286568]
["bitfinex-derivatives","ETHF0:USTF0",1739323257557,0.00575109,2609.2,2609.0,0.46926568]
["bitfinex-derivatives","ETHF0:USTF0",1739323257766,0.00575109,2609.2,2609.1,0.46918627]
["bitfinex-derivatives","ETHF0:USTF0",1739323258468,0.00575109,2609.2,2609.1,41.26918627]
["bitfinex-derivatives","ETHF0:USTF0",1739323260166,0.00575109,2609.2,2609.1,41.2694475]
["bitfinex-derivatives","ETHF0:USTF0",1739323261363,0.00575109,2609.2,2609.1,41.26935335]
["bitfinex-derivatives","ETHF0:USTF0",1739323262067,0.00575109,2609.2,2609.1,41.2693796]
["bitfinex-derivatives","ETHF0:USTF0",1739323262666,0.00575109,2609.2,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323263561,4.4221557,2609.2,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323264067,4.9952557,2609.2,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323265361,0.57885109,2609.2,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323266670,4.5878836,2609.2,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323267069,0.57885109,2609.2,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323270666,10.79293595,2609.2,2608.6,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323270862,3.2078,2608.7,2608.6,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323271569,7.23503786,2608.7,2608.6,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323272566,8.96503786,2608.7,2608.6,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323273069,15.03046358,2608.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323273270,15.03046358,2608.7,2607.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739323273271,3.2078,2607.6,2607.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739323276376,0.00575109,2607.7,2607.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739323276673,0.00575109,2607.7,2607.4,8.01196668]
["bitfinex-derivatives","ETHF0:USTF0",1739323277169,3.2078,2608.3,2607.5,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1739323277368,3.2078,2608.3,2607.7,7.24480668]
["bitfinex-derivatives","ETHF0:USTF0",1739323277565,4.9388,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323278469,0.00575109,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323279673,0.00575109,2608.7,2608.1,3.97475]
["bitfinex-derivatives","ETHF0:USTF0",1739323279871,0.00575109,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323280270,0.00575109,2608.7,2607.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739323280571,4.43645797,2608.6,2608.1,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1739323280772,4.43645797,2608.6,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323280966,0.00575109,2608.7,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323283272,3.2078,2608.4,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323283471,0.5541,2608.3,2607.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739323283664,3.2078,2608.1,2607.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739323283868,3.2078,2608.1,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323284067,4.20758591,2608.0,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323284263,3.2078,2607.8,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323284463,4.9388,2607.8,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323284668,4.13080133,2607.7,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323285269,4.9388,2607.8,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323286369,3.2078,2607.8,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323286569,3.2078,2607.8,2607.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739323289279,3.2078,2607.8,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323290473,0.5775,2607.7,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323293081,3.2078,2607.8,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323295276,4.22991258,2607.7,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323295785,5.96091258,2607.7,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323297387,1.731,2607.7,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323297887,3.2078,2607.8,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323298088,3.2078,2607.8,2607.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739323298687,8.4801,2608.1,2607.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739323299579,3.2078,2607.8,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323300689,4.03700668,2607.6,2607.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323300986,3.2078,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323302886,3.2078,2607.7,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323303382,0.64022889,2607.6,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323303687,3.2078,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323303887,3.2078,2607.4,2607.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323304289,3.2078,2607.4,2607.2,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323305382,0.5718,2607.5,2607.2,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323305789,4.11388516,2607.4,2607.2,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323307391,0.5993,2607.6,2607.2,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323307392,2.3303,2607.6,2607.2,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323308696,4.4186402,2607.5,2607.2,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323309689,2.3303,2607.6,2607.2,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323310483,3.98867318,2607.5,2607.2,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323311492,2.3303,2607.6,2607.2,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323311688,0.5993,2607.6,2607.2,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323311886,4.9388,2607.7,2607.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739323314382,3.2078,2607.7,2607.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739323314583,2.979,2608.4,2607.4,7.84930668]
["bitfinex-derivatives","ETHF0:USTF0",1739323314584,3.2078,2608.0,2607.4,7.84930668]
["bitfinex-derivatives","ETHF0:USTF0",1739323314793,3.2078,2608.0,2607.4,8.61644668]
["bitfinex-derivatives","ETHF0:USTF0",1739323315195,3.2078,2608.4,2607.4,8.61644668]
["bitfinex-derivatives","ETHF0:USTF0",1739323315897,3.2078,2608.4,2607.7,7.24480668]
["bitfinex-derivatives","ETHF0:USTF0",1739323316192,3.2078,2608.4,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323316987,4.03700668,2608.5,2607.8,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739323316988,3.2078,2608.1,2607.8,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739323317192,3.2078,2608.1,2607.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739323317394,3.2078,2607.9,2607.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739323317592,3.2078,2607.9,2607.3,41.3767]
["bitfinex-derivatives","ETHF0:USTF0",1739323318095,3.2078,2607.6,2607.3,41.3767]
["bitfinex-derivatives","ETHF0:USTF0",1739323318490,3.2078,2607.6,2607.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739323318999,3.2078,2607.6,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323320296,4.1706469,2607.5,2607.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323320485,8.3269469,2607.5,2607.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323320981,8.3269469,2607.5,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323321390,1.731,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323322188,6.14641851,2607.4,2607.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323322391,7.24480668,2607.3,2607.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323322697,7.24480668,2607.3,2607.2,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323322895,11.28555219,2607.3,2607.2,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323323896,11.28555219,2607.3,2607.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323324790,7.24854551,2607.3,2607.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323324997,3.2078,2607.3,2607.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323325498,7.23950059,2607.3,2607.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323326494,7.23950059,2607.3,2607.2,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323327900,11.27650727,2607.3,2606.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739323328095,3.2078,2606.9,2606.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739323328294,3.2078,2606.9,2606.6,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1739323329295,5.95712089,2606.8,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323329501,5.95712089,2606.8,2606.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323329502,7.09322089,2606.8,2606.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323329703,3.2078,2606.6,2606.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323330491,7.55293718,2606.6,2606.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323332599,8.15533718,2606.6,2606.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323333097,17.19972969,2606.6,2605.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739323333304,3.2078,2606.0,2605.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739323333699,3.2078,2606.0,2605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323334501,4.06685302,2605.9,2605.6,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323336607,11.0828597,2605.9,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323336908,3.2078,2605.8,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323337198,7.3452965,2605.8,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323337505,7.3452965,2605.8,2605.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739323337701,4.03700668,2605.6,2605.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739323337902,4.9398,2605.5,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323338102,9.54626159,2605.5,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323340602,10.12496159,2605.5,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323341707,10.12496159,2605.5,2605.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323341906,6.37057912,2605.2,2605.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323342201,6.37057912,2605.2,2605.1,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323342405,6.37057912,2605.2,2605.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323342806,6.37057912,2605.2,2605.1,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323343099,3.2078,2605.2,2605.1,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323343304,7.34684816,2605.2,2605.1,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323343696,10.50962728,2605.2,2605.1,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323345802,10.50962728,2605.2,2605.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323347710,16.50962728,2605.2,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323347907,6.37057912,2604.8,2604.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739323348103,6.37057912,2604.5,2604.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739323348302,6.37057912,2604.5,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323348905,6.37057912,2604.5,2604.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323349410,6.37057912,2604.5,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323353709,4.03220211,2604.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323354013,3.2078,2604.0,2603.6,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739323354209,3.16277912,2603.8,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323356415,4.94655109,2604.0,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323356818,4.04610449,2603.9,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323357520,3.16277912,2603.8,2602.7,0.31548136]
["bitfinex-derivatives","ETHF0:USTF0",1739323357711,6.37057912,2603.5,2602.8,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739323357911,6.37057912,2603.5,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323358424,4.10785332,2603.4,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323359317,5.84085332,2603.4,2602.8,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739323359915,5.84085332,2603.4,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323360416,3.2078,2603.5,2602.9,43.96277912]
["bitfinex-derivatives","ETHF0:USTF0",1739323360615,3.2078,2603.5,2602.9,44.73124912]
["bitfinex-derivatives","ETHF0:USTF0",1739323361516,1.733,2603.7,2602.9,43.96277912]
["bitfinex-derivatives","ETHF0:USTF0",1739323361716,6.37057912,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323361922,3.2078,2603.8,2603.2,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1739323362122,3.2078,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323363215,3.2078,2603.8,2603.2,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1739323363417,3.2078,2603.8,2603.1,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1739323363622,3.2078,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323364025,6.37057912,2603.8,2602.9,43.96277912]
["bitfinex-derivatives","ETHF0:USTF0",1739323364227,4.29877189,2603.7,2602.9,44.27823801]
["bitfinex-derivatives","ETHF0:USTF0",1739323364419,4.29877189,2603.7,2602.9,43.96277912]
["bitfinex-derivatives","ETHF0:USTF0",1739323365226,4.29877189,2603.7,2603.0,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1739323365517,4.29877189,2603.7,2603.0,3.97625]
["bitfinex-derivatives","ETHF0:USTF0",1739323365723,3.2078,2603.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323365923,3.2078,2603.8,2603.1,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1739323366222,3.2078,2603.8,2603.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1739323366613,0.00575109,2604.0,2603.5,3.16277912]
["bitfinex-derivatives","ETHF0:USTF0",1739323366915,0.00575109,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323367117,3.2078,2604.5,2603.9,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1739323367316,3.2078,2604.8,2604.3,3.97586]
["bitfinex-derivatives","ETHF0:USTF0",1739323367512,3.2078,2604.8,2604.4,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739323367916,6.37057912,2604.8,2604.4,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739323368227,6.37057912,2604.8,2603.8,44.26667673]
["bitfinex-derivatives","ETHF0:USTF0",1739323368228,3.16277912,2604.5,2603.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739323368523,3.16277912,2604.5,2604.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323368722,4.12043449,2604.4,2604.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323369427,5.85343449,2604.4,2604.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323370412,8.83243449,2604.4,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323370719,6.37057912,2604.1,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323370925,3.2078,2604.1,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323371126,4.45751789,2604.0,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323372928,4.45751789,2604.0,2603.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1739323373120,4.45751789,2604.0,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323373329,4.45751789,2604.0,2603.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739323373524,7.26008762,2603.8,2603.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739323373726,8.99308762,2603.8,2603.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739323373926,4.00293864,2603.7,2603.4,41.3925]
["bitfinex-derivatives","ETHF0:USTF0",1739323379139,5.73593864,2603.7,2603.4,41.3925]
["bitfinex-derivatives","ETHF0:USTF0",1739323379340,4.00293864,2603.7,2603.4,41.3925]
["bitfinex-derivatives","ETHF0:USTF0",1739323379540,5.73593864,2603.7,2603.4,41.3925]
["bitfinex-derivatives","ETHF0:USTF0",1739323380240,3.2078,2603.5,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323380646,11.5340803,2603.5,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323380835,11.5340803,2603.5,2603.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739323381036,3.2078,2603.2,2603.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739323381544,4.02925685,2603.1,2603.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739323381741,0.5575,2603.3,2603.0,41.4118]
["bitfinex-derivatives","ETHF0:USTF0",1739323382137,4.00737279,2603.2,2603.0,41.4118]
["bitfinex-derivatives","ETHF0:USTF0",1739323382337,3.21356225,2603.5,2603.0,41.4118]
["bitfinex-derivatives","ETHF0:USTF0",1739323382536,3.21356225,2603.5,2603.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739323382737,3.21356225,2603.5,2603.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1739323384443,3.21356225,2603.5,2603.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739323385442,3.2078,2603.2,2603.0,41.4118]
["bitfinex-derivatives","ETHF0:USTF0",1739323385744,4.9408,2603.2,2603.0,41.4118]
["bitfinex-derivatives","ETHF0:USTF0",1739323386440,4.9408,2603.2,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323386646,4.08765145,2603.1,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323386845,4.9408,2603.2,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323387537,4.10990075,2603.1,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323389245,4.71720075,2603.1,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323389645,4.71720075,2603.1,2602.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739323389946,3.2078,2603.0,2602.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739323390141,3.2078,2603.0,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323390349,4.32956623,2602.9,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323390947,0.5665,2602.8,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323391946,4.05409492,2602.7,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323393755,7.26189492,2602.7,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323394550,1.734,2602.6,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323398358,3.2078,2602.4,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323399061,3.2078,2602.4,2601.5,3.93774168]
["bitfinex-derivatives","ETHF0:USTF0",1739323399062,13.41519181,2602.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323399267,3.16884168,2601.5,2601.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739323399662,3.17460393,2601.5,2601.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739323399965,3.17460393,2601.5,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323400265,0.00576225,2601.5,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323401361,0.00576225,2601.5,2601.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739323401566,0.00576225,2601.5,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323402463,0.00576225,2601.5,2601.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739323405161,0.00576225,2601.5,2601.1,44.77681]
["bitfinex-derivatives","ETHF0:USTF0",1739323405466,0.00576225,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323405766,1.734,2602.1,2601.5,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1739323405965,1.734,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323406161,3.2078,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323406162,3.2078,2602.3,2601.9,3.16884168]
["bitfinex-derivatives","ETHF0:USTF0",1739323406569,3.2078,2602.3,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323406762,3.2078,2602.6,2602.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739323406963,0.00576225,2602.4,2602.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739323407163,0.00576225,2602.4,2602.2,3.16884168]
["bitfinex-derivatives","ETHF0:USTF0",1739323407468,0.00576225,2602.4,2602.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739323407667,0.00576225,2602.4,2602.3,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1739323408060,0.00576225,2602.4,2602.3,42.5152]
["bitfinex-derivatives","ETHF0:USTF0",1739323408970,0.00576225,2602.4,2602.3,41.3874]
["bitfinex-derivatives","ETHF0:USTF0",1739323409567,0.00262926,2602.4,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323413369,6.07255687,2602.4,2601.9,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323413566,3.2078,2602.1,2601.9,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323413761,0.5598,2602.0,2601.9,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323413965,4.89572761,2602.0,2601.9,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323418577,3.2078,2602.1,2601.9,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323419074,3.2078,2602.1,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323420370,3.16884168,2602.2,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323420764,4.26175802,2602.1,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323420967,1.734,2602.2,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323421170,1.734,2602.2,2602.0,41.9809]
["bitfinex-derivatives","ETHF0:USTF0",1739323422179,0.00262926,2602.4,2602.0,41.9809]
["bitfinex-derivatives","ETHF0:USTF0",1739323422476,0.00262926,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323423676,0.00262926,2602.4,2602.0,41.9809]
["bitfinex-derivatives","ETHF0:USTF0",1739323424779,0.00262926,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323425580,0.00262926,2602.4,2602.1,3.97651]
["bitfinex-derivatives","ETHF0:USTF0",1739323425779,0.00262926,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323434488,3.16884168,2602.2,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323435086,4.01450286,2602.1,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323435287,7.22230286,2602.1,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323438591,4.01450286,2602.1,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323438989,0.00262926,2602.4,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323439294,0.00262926,2602.4,2602.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739323439485,0.00262926,2602.4,2602.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739323440987,0.00262926,2602.4,2602.0,41.3932]
["bitfinex-derivatives","ETHF0:USTF0",1739323442391,0.00262926,2602.4,2602.0,44.601]
["bitfinex-derivatives","ETHF0:USTF0",1739323445493,4.37237301,2602.3,2602.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739323445789,4.37237301,2602.3,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323445790,3.2078,2602.1,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323446197,7.47453851,2602.1,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323446484,8.06243851,2602.1,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323448489,8.66953851,2602.1,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323448892,8.06243851,2602.1,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323449092,3.2078,2602.1,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323449885,2.2954,2602.2,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323450291,2.2954,2602.2,2602.0,41.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739323450896,1.734,2602.2,2602.0,41.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739323451594,3.2078,2603.0,2602.2,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1739323451798,0.5961,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323452095,6.37664168,2602.9,2602.6,41.3583]
["bitfinex-derivatives","ETHF0:USTF0",1739323452297,6.37664168,2602.9,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323452493,4.68696576,2602.8,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323453098,4.68696576,2602.8,2602.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739323453099,10.68696576,2602.8,2601.9,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323453299,3.2078,2602.0,2601.9,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323453499,4.9498,2602.0,2601.9,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323453798,10.88735676,2602.0,2601.9,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323455096,5.5449,2602.0,2601.9,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323455297,2.3371,2602.0,2601.9,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323456311,2.9191,2602.0,2601.9,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323456599,6.98597919,2602.0,2601.9,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323459108,7.57757919,2602.0,2601.9,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323459601,3.16884168,2601.8,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323459799,3.2078,2601.7,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323460000,7.22947098,2601.7,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323465703,3.2078,2601.7,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323465907,0.5961,2602.0,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323466106,1.736,2601.9,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323466808,3.2078,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323467010,3.2078,2602.1,2601.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739323467206,1.735,2602.3,2601.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739323467906,1.735,2602.3,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323468807,2.2987,2602.3,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323469808,2.8609,2602.3,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323471012,1.735,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323471215,3.2078,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323472008,1.735,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323472215,1.735,2602.6,2602.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739323473415,3.2078,2602.8,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323474122,0.00576225,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323474719,0.00576225,2603.0,2602.6,7.14520168]
["bitfinex-derivatives","ETHF0:USTF0",1739323474924,0.00576225,2603.0,2602.6,6.37664168]
["bitfinex-derivatives","ETHF0:USTF0",1739323476019,0.00576225,2603.0,2602.6,6.68446884]
["bitfinex-derivatives","ETHF0:USTF0",1739323477221,3.2078,2603.8,2602.9,6.37664168]
["bitfinex-derivatives","ETHF0:USTF0",1739323477424,6.05774168,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323477824,1.736,2603.9,2603.2,6.37664168]
["bitfinex-derivatives","ETHF0:USTF0",1739323478119,4.90484168,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323478319,0.59,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323478525,0.59576225,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323478727,0.59576225,2603.8,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323479429,3.80356225,2603.8,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323479627,3.16884168,2603.6,2603.0,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739323480028,3.16884168,2603.6,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323481533,1.1912,2603.7,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323481935,4.08667983,2603.6,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323483331,10.46332151,2603.6,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323483642,10.46332151,2603.6,2603.0,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1739323484033,10.46332151,2603.6,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323491044,6.37664168,2603.3,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323491341,2.8676,2603.2,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323491536,7.22853952,2603.2,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323492737,1.734,2603.5,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323492939,1.734,2603.5,2603.2,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739323498545,0.00576225,2603.8,2603.2,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739323498741,1.733,2603.7,2603.2,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739323498947,0.00576225,2603.8,2603.2,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739323499850,0.00576225,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323500344,0.00576225,2603.8,2603.7,3.16884168]
["bitfinex-derivatives","ETHF0:USTF0",1739323500544,0.00576225,2603.8,2603.7,6.37664168]
["bitfinex-derivatives","ETHF0:USTF0",1739323500948,0.00576225,2603.8,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323502450,9.14440612,2603.8,2603.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739323502659,3.16884168,2603.6,2603.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739323503254,3.2078,2603.4,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323503462,3.16884168,2603.3,2602.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739323503654,3.16884168,2603.0,2602.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739323503852,0.6079,2602.9,2602.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739323504150,0.6079,2602.9,2602.5,3.77936225]
["bitfinex-derivatives","ETHF0:USTF0",1739323504151,3.2078,2602.8,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323504358,6.37664168,2602.8,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323504555,10.77669411,2602.8,2602.5,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323505055,10.77669411,2602.8,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323505851,3.2078,2602.8,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323506251,3.2078,2602.8,2602.6,41.3679]
["bitfinex-derivatives","ETHF0:USTF0",1739323506451,3.2078,2602.8,2602.6,41.9212]
["bitfinex-derivatives","ETHF0:USTF0",1739323507354,6.37664168,2602.8,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323511061,4.33656654,2602.7,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323518367,1.734,2602.9,2602.6,41.3948]
["bitfinex-derivatives","ETHF0:USTF0",1739323518563,1.734,2602.9,2602.6,42.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739323519467,0.91134093,2603.7,2602.6,42.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739323519468,1.734,2603.2,2602.6,42.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739323520069,1.734,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323520263,1.734,2603.2,2602.8,6.37664168]
["bitfinex-derivatives","ETHF0:USTF0",1739323520662,1.734,2603.2,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323525966,3.2078,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323526271,3.2078,2603.5,2603.2,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739323526565,1.733,2603.7,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323527069,5.74049239,2603.7,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323527272,3.2078,2603.5,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323530759,3.2078,2603.5,2603.2,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739323531169,3.2078,2603.5,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323531669,7.48101257,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323531864,4.86487089,2603.4,2602.8,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739323532070,3.2078,2603.5,2602.8,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739323532274,3.2078,2603.5,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323532877,3.2078,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323533172,0.00576225,2603.8,2603.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739323533379,0.00576225,2603.8,2603.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739323533574,0.00576225,2603.8,2603.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739323534382,0.00576225,2603.8,2603.4,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739323536076,0.00576225,2603.8,2603.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739323536479,0.00576225,2603.8,2603.4,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739323537779,0.00576225,2603.8,2603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323546489,0.00576225,2603.8,2603.6,3.16884168]
["bitfinex-derivatives","ETHF0:USTF0",1739323546687,0.00576225,2603.8,2603.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739323547088,0.00576225,2603.8,2603.7,41.3558]
["bitfinex-derivatives","ETHF0:USTF0",1739323548585,0.00576225,2603.8,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323555992,3.7605,2604.2,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323556191,3.7605,2604.2,2603.8,3.16884168]
["bitfinex-derivatives","ETHF0:USTF0",1739323556398,3.7605,2604.2,2603.9,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739323556700,3.7605,2604.2,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323557798,0.5572,2604.1,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323559690,2.2892,2604.1,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323560395,3.7605,2604.2,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323560602,0.5527,2604.2,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323562899,0.00576225,2604.4,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323563096,0.00576225,2604.4,2604.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739323564099,0.00576225,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323564303,0.5706,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323564599,0.5706,2604.8,2604.3,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1739323564801,0.5706,2604.8,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323564997,0.5706,2604.8,2604.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739323565204,0.5706,2604.8,2604.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739323566404,0.5706,2604.8,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323566593,0.6116,2604.7,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323567997,0.00576225,2604.9,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323568904,0.00576225,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323569101,0.00576225,2604.9,2604.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739323569307,0.00576225,2604.9,2604.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739323569509,0.00576225,2604.9,2604.7,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739323569708,0.00576225,2604.9,2604.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739323569907,0.00576225,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323572401,0.00576225,2604.9,2604.5,3.51915491]
["bitfinex-derivatives","ETHF0:USTF0",1739323572808,0.00576225,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323574607,0.00576225,2604.9,2604.6,3.16884168]
["bitfinex-derivatives","ETHF0:USTF0",1739323574807,3.2078,2605.7,2604.8,3.97571]
["bitfinex-derivatives","ETHF0:USTF0",1739323575014,3.2078,2605.7,2605.1,3.16884168]
["bitfinex-derivatives","ETHF0:USTF0",1739323575201,3.2078,2605.7,2605.2,41.3756]
["bitfinex-derivatives","ETHF0:USTF0",1739323575711,3.2078,2605.4,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323575912,1.1783,2605.3,2604.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739323576113,1.7632,2605.3,2605.2,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323577606,3.4952,2605.3,2605.2,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323580309,3.4952,2605.3,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323580310,13.68809953,2605.3,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323580515,6.37664168,2604.7,2604.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739323580713,2.2964,2604.6,2604.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739323581014,2.2964,2604.6,2604.1,41.3577]
["bitfinex-derivatives","ETHF0:USTF0",1739323581514,2.2964,2604.6,2604.1,41.36346225]
["bitfinex-derivatives","ETHF0:USTF0",1739323583513,2.907,2604.6,2604.1,41.36346225]
["bitfinex-derivatives","ETHF0:USTF0",1739323585718,3.2078,2604.4,2604.1,40.80576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323586316,6.37664168,2604.4,2604.1,40.80576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323586511,4.11054014,2604.3,2604.1,40.80576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323587017,0.569,2604.2,2604.1,40.80576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323592328,3.2078,2604.4,2604.1,40.80576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323592627,4.9398,2604.4,2604.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739323593024,4.9398,2604.4,2604.1,40.80576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323593422,4.9398,2604.4,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323593423,4.21810096,2604.3,2603.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1739323593624,3.2078,2603.9,2603.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739323593816,1.1691,2603.8,2603.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739323594030,1.1691,2603.8,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323594522,3.2078,2604.2,2603.6,3.16884168]
["bitfinex-derivatives","ETHF0:USTF0",1739323594731,0.00576225,2603.9,2603.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739323594922,0.00576225,2603.9,2603.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739323595523,0.00576225,2603.9,2603.8,41.3626]
["bitfinex-derivatives","ETHF0:USTF0",1739323595818,0.00576225,2603.9,2603.8,44.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739323596023,3.2078,2604.6,2603.8,51.33861]
["bitfinex-derivatives","ETHF0:USTF0",1739323596223,3.2078,2604.6,2604.1,3.16884168]
["bitfinex-derivatives","ETHF0:USTF0",1739323596431,1.732,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323596631,3.2078,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323597336,3.21356225,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323598434,3.21356225,2604.9,2604.2,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739323598829,3.21356225,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323599335,3.21356225,2604.9,2604.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739323600139,3.21356225,2604.9,2604.4,3.77784168]
["bitfinex-derivatives","ETHF0:USTF0",1739323601133,3.21356225,2604.9,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323608338,0.00576225,2604.9,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323608539,0.00576225,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323608737,0.00576225,2604.9,2604.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739323608944,0.00576225,2604.9,2604.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739323609144,0.00576225,2604.9,2604.8,41.9673]
["bitfinex-derivatives","ETHF0:USTF0",1739323611342,0.00576225,2604.9,2604.8,47.9673]
["bitfinex-derivatives","ETHF0:USTF0",1739323611545,1.1342,2605.6,2605.0,3.16884168]
["bitfinex-derivatives","ETHF0:USTF0",1739323611746,1.1342,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323611945,1.732,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323612545,3.2078,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323612742,0.00576225,2605.7,2605.1,3.21356225]
["bitfinex-derivatives","ETHF0:USTF0",1739323612945,0.00576225,2605.7,2605.3,3.16884168]
["bitfinex-derivatives","ETHF0:USTF0",1739323613145,0.00576225,2605.7,2605.4,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739323613348,0.00576225,2605.7,2605.4,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739323614650,0.00576225,2605.7,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323616747,2.2892,2606.3,2605.6,3.16884168]
["bitfinex-derivatives","ETHF0:USTF0",1739323616941,2.873,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323617155,2.3148,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323617551,0.5838,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323617745,0.5631,2606.6,2606.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739323617952,0.5838,2606.5,2606.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739323618151,0.00381547,2606.4,2606.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739323620156,0.00381547,2606.4,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323621353,0.00381547,2606.4,2606.2,43.96884168]
["bitfinex-derivatives","ETHF0:USTF0",1739323623350,0.00381547,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323624061,0.00381547,2606.4,2606.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739323626361,0.00381547,2606.4,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323629262,1.13481547,2606.4,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323631460,1.13844792,2606.4,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323632859,0.00744792,2606.4,2606.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739323635058,1.1943,2606.9,2606.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739323635253,1.1943,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323635453,1.1943,2606.9,2606.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739323635655,3.2078,2607.0,2606.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739323636367,0.5623,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323637361,0.5623,2607.2,2606.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739323639172,0.5623,2607.2,2606.6,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323639472,3.5413,2607.2,2606.6,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323640057,3.2078,2607.0,2606.6,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323640265,3.2078,2606.8,2606.6,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323640671,0.5879,2606.7,2606.6,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323643768,4.89453111,2606.7,2606.6,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323645665,14.06337279,2606.7,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323645963,6.37664168,2606.4,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323646470,16.39698798,2606.4,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323646864,10.39698798,2606.4,2606.1,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323647075,2.87,2606.3,2606.1,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323647375,0.5884,2606.3,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323647977,1.73,2606.5,2606.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739323648167,0.00576225,2606.6,2606.2,48.32024168]
["bitfinex-derivatives","ETHF0:USTF0",1739323650570,3.2078,2606.5,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323650771,0.5856,2606.4,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323651179,0.5799,2606.3,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323654476,0.00576225,2606.6,2606.2,44.52964168]
["bitfinex-derivatives","ETHF0:USTF0",1739323654780,0.00576225,2606.6,2606.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739323655278,0.00576225,2606.6,2606.3,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739323656380,0.00576225,2606.6,2606.5,3.16884168]
["bitfinex-derivatives","ETHF0:USTF0",1739323656970,0.00576225,2606.6,2606.5,43.96884168]
["bitfinex-derivatives","ETHF0:USTF0",1739323658385,3.2078,2607.9,2606.5,55.04976233]
["bitfinex-derivatives","ETHF0:USTF0",1739323658578,3.2078,2607.9,2607.2,3.16884168]
["bitfinex-derivatives","ETHF0:USTF0",1739323658774,3.2078,2607.9,2607.3,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1739323658973,3.2078,2607.9,2607.3,5.0176]
["bitfinex-derivatives","ETHF0:USTF0",1739323662484,3.2078,2607.9,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323663485,8.07514168,2608.2,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323664087,8.07514168,2608.2,2607.5,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323664385,4.9063,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323667987,4.9063,2608.2,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323670782,4.9063,2608.2,2607.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739323671984,3.2078,2608.2,2607.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739323672190,3.2078,2608.2,2607.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739323678300,3.2078,2608.5,2607.8,3.74484168]
["bitfinex-derivatives","ETHF0:USTF0",1739323678595,4.28002702,2608.4,2607.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739323679089,3.2078,2608.5,2607.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739323679589,3.2078,2608.5,2607.8,3.74484168]
["bitfinex-derivatives","ETHF0:USTF0",1739323679791,3.2078,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323680695,3.2078,2608.5,2607.8,3.74484168]
["bitfinex-derivatives","ETHF0:USTF0",1739323685704,3.2078,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323687607,3.2078,2608.5,2607.8,3.74484168]
["bitfinex-derivatives","ETHF0:USTF0",1739323689899,4.28683752,2608.4,2607.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739323690097,3.2078,2608.2,2607.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739323690297,1.1587,2608.1,2607.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739323690509,1.7282,2608.1,2607.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739323690798,1.7282,2608.1,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323691097,3.2078,2607.9,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323691299,1.7282,2608.1,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323693221,1.7282,2608.1,2607.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739323694316,1.7282,2608.1,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323707118,3.2078,2608.3,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323707119,3.2078,2608.6,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323707422,3.2078,2608.6,2608.0,3.16884168]
["bitfinex-derivatives","ETHF0:USTF0",1739323707617,3.2078,2608.6,2608.1,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739323708124,3.2078,2608.6,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323708624,3.2078,2608.6,2608.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739323708823,1.756,2608.7,2608.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739323709520,1.1684,2608.7,2608.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739323709720,3.2078,2609.2,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323709920,4.3647,2609.2,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323712424,1.1569,2609.2,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323713529,1.1569,2609.2,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323713826,1.1569,2609.2,2608.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739323714323,0.5898,2609.2,2608.7,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1739323714919,1.1441,2609.2,2608.7,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1739323715521,0.5898,2609.2,2608.7,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1739323718623,0.5898,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323719026,0.5898,2609.2,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323719430,3.2078,2609.0,2608.0,6.37664168]
["bitfinex-derivatives","ETHF0:USTF0",1739323719631,3.2078,2608.7,2608.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739323719825,3.2078,2608.7,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323720032,0.555,2608.6,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323720427,3.2078,2608.4,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323720732,0.5924,2608.3,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323722134,2.3194,2608.3,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323723132,3.2078,2608.4,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323724327,3.2078,2608.4,2608.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739323725733,0.555,2608.6,2608.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739323726531,0.555,2608.6,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323726733,11.21595132,2608.5,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323726936,11.78225132,2608.5,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323727231,8.61340964,2608.5,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323727535,4.3448,2608.5,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323729437,3.16884168,2608.4,2607.4,3.16884168]
["bitfinex-derivatives","ETHF0:USTF0",1739323729742,3.2078,2608.2,2607.5,3.79426225]
["bitfinex-derivatives","ETHF0:USTF0",1739323730033,3.2078,2608.2,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323730527,3.2078,2608.2,2607.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739323730732,3.2078,2608.2,2607.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739323735340,3.2078,2608.2,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323736234,2.979,2608.4,2608.0,3.16884168]
["bitfinex-derivatives","ETHF0:USTF0",1739323736426,2.979,2608.4,2608.0,4.37374168]
["bitfinex-derivatives","ETHF0:USTF0",1739323736632,2.979,2608.4,2608.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739323736841,0.5707,2608.5,2608.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739323737231,0.5707,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323737538,0.609,2608.6,2608.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739323738634,3.2078,2608.4,2608.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739323739436,3.2078,2608.4,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323739634,1.1392,2608.3,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323741036,1.727,2608.5,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323741242,1.727,2608.5,2608.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739323741440,0.609,2608.6,2608.1,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739323742040,1.1662,2609.0,2608.1,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739323742041,3.7673,2609.0,2608.3,6.37664168]
["bitfinex-derivatives","ETHF0:USTF0",1739323742344,3.2078,2609.0,2608.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739323743547,3.2078,2609.0,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323743741,3.2078,2609.0,2608.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739323744045,3.4972,2609.3,2608.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739323744250,3.4972,2609.3,2608.6,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1739323744442,1.1635,2609.3,2608.6,7.53314168]
["bitfinex-derivatives","ETHF0:USTF0",1739323746542,0.5699,2609.3,2608.6,7.53314168]
["bitfinex-derivatives","ETHF0:USTF0",1739323748344,3.2078,2609.4,2608.6,7.53314168]
["bitfinex-derivatives","ETHF0:USTF0",1739323749143,3.2078,2609.4,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323749347,3.2078,2609.4,2608.9,3.16884168]
["bitfinex-derivatives","ETHF0:USTF0",1739323749752,3.2078,2609.4,2608.9,6.37664168]
["bitfinex-derivatives","ETHF0:USTF0",1739323749945,3.2078,2609.4,2608.9,6.38239266]
["bitfinex-derivatives","ETHF0:USTF0",1739323754757,0.5751,2609.6,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323754958,0.5751,2609.6,2609.1,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739323755358,0.5751,2609.6,2609.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739323756857,3.2078,2609.5,2609.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739323757049,3.2078,2609.5,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323757050,3.2078,2609.5,2608.9,6.38239266]
["bitfinex-derivatives","ETHF0:USTF0",1739323757254,1.1301,2609.4,2608.9,3.21355098]
["bitfinex-derivatives","ETHF0:USTF0",1739323757457,4.3379,2609.4,2608.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1739323757661,4.3379,2609.4,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323759058,1.726,2609.3,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323759257,3.2078,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323760059,6.1868,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323760565,12.1868,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323760868,19.72838317,2609.1,2608.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1739323761070,1.2129,2609.0,2608.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1739323761367,5.42436275,2609.0,2608.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1739323761762,11.42436275,2609.0,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323761963,6.37664168,2608.7,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323762164,1.1696,2608.6,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323763174,4.38311342,2608.6,2608.1,40.80575098]
["bitfinex-derivatives","ETHF0:USTF0",1739323765266,3.2078,2608.3,2608.1,40.80575098]
["bitfinex-derivatives","ETHF0:USTF0",1739323765475,0.5987,2608.2,2608.1,40.80575098]
["bitfinex-derivatives","ETHF0:USTF0",1739323766168,6.5987,2608.2,2608.1,40.80575098]
["bitfinex-derivatives","ETHF0:USTF0",1739323766475,4.94178988,2608.2,2608.1,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1739323769765,5.50548988,2608.2,2608.1,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1739323770269,8.48448988,2608.2,2608.1,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1739323771970,14.48448988,2608.2,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323772275,6.37664168,2607.9,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323772676,3.2078,2607.6,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323773469,6.37664168,2607.6,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323773673,11.08827048,2607.6,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323775174,3.2078,2607.8,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323781181,3.2078,2607.8,2607.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739323781375,3.2078,2607.8,2607.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739323782471,3.2078,2607.8,2607.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739323782677,3.2078,2607.8,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323783486,0.5996,2607.7,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323785188,3.5786,2607.7,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323790986,0.5996,2607.7,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323797192,3.2078,2607.8,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323798788,4.62963789,2607.7,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323799495,3.2078,2607.8,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323800787,0.5822,2608.2,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323801501,3.2078,2608.1,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323802798,3.16884168,2607.9,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323803001,2.3107,2607.8,2607.4,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739323803292,6.48367074,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323804696,6.48367074,2607.8,2607.4,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1739323805289,1.726,2607.9,2607.4,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1739323806294,1.726,2607.9,2607.4,6.98584168]
["bitfinex-derivatives","ETHF0:USTF0",1739323806897,3.2078,2608.1,2607.4,6.98584168]
["bitfinex-derivatives","ETHF0:USTF0",1739323807093,3.2078,2608.1,2607.7,3.16884168]
["bitfinex-derivatives","ETHF0:USTF0",1739323807293,1.726,2608.5,2607.8,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1739323807493,23.2958,2608.7,2607.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739323807688,25.0218,2608.7,2607.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739323808491,24.4266,2608.7,2607.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739323808693,26.1526,2608.7,2607.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739323809005,26.1526,2608.7,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323809194,3.2078,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323809395,3.2078,2608.1,2607.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739323809696,3.16884168,2607.9,2606.8,6.37664168]
["bitfinex-derivatives","ETHF0:USTF0",1739323809998,3.16884168,2607.9,2607.0,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1739323809999,3.2078,2607.5,2607.0,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1739323810490,3.2078,2607.5,2607.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739323813697,4.93965192,2607.4,2607.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739323815601,4.93965192,2607.4,2607.0,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1739323819008,4.93965192,2607.4,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323820514,10.93965192,2607.4,2606.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739323820810,3.2078,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323821106,2.8959,2606.9,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323821307,3.2078,2606.7,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323821910,4.01851251,2606.6,2606.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739323822115,3.2078,2606.3,2606.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739323822402,4.9338,2606.3,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323822801,7.18459486,2606.2,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323823206,13.18459486,2606.2,2605.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1739323823401,0.76762,2605.9,2604.8,15.00776323]
["bitfinex-derivatives","ETHF0:USTF0",1739323823606,3.2078,2605.3,2604.8,15.00776323]
["bitfinex-derivatives","ETHF0:USTF0",1739323823814,4.9328,2605.3,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323824205,4.9328,2605.3,2605.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739323825206,1.73175098,2605.4,2605.0,3.77664168]
["bitfinex-derivatives","ETHF0:USTF0",1739323825403,1.73175098,2605.4,2605.1,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739323826706,1.73175098,2605.4,2605.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739323827004,10.82473677,2605.3,2604.9,40.80575098]
["bitfinex-derivatives","ETHF0:USTF0",1739323827406,7.65589509,2605.3,2604.9,40.80575098]
["bitfinex-derivatives","ETHF0:USTF0",1739323828699,7.65589509,2605.3,2604.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1739323829211,7.65589509,2605.3,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323830113,8.25319509,2605.3,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323830707,14.40103677,2605.3,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323831010,12.02053677,2605.3,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323832106,8.25319509,2605.3,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323832316,9.97919509,2605.3,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323833816,6.77139509,2605.3,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323834815,0.00575098,2605.4,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323835114,0.00575098,2605.4,2605.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739323836902,0.00575098,2605.4,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323837107,4.81084683,2605.4,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323838715,6.37664168,2605.3,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323838918,0.76782,2605.2,2604.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1739323839212,0.76795,2604.8,2603.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739323839411,3.16884168,2604.0,2603.5,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1739323839708,3.2078,2603.7,2603.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1739323839917,6.37664168,2603.7,2602.7,6.37664168]
["bitfinex-derivatives","ETHF0:USTF0",1739323840107,6.37664168,2603.7,2602.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739323840108,4.15382387,2603.6,2602.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739323840509,4.15382387,2603.6,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323841112,0.00576225,2603.5,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323841515,0.00576225,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323841717,0.00576225,2603.5,2603.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739323842320,0.00576225,2603.5,2603.4,41.4074]
["bitfinex-derivatives","ETHF0:USTF0",1739323848216,3.2078,2604.3,2603.4,41.4074]
["bitfinex-derivatives","ETHF0:USTF0",1739323848419,1.727,2604.4,2603.6,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323848720,1.727,2604.4,2603.9,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323848919,1.727,2604.4,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323850121,0.00576225,2604.5,2604.2,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323850321,0.00576225,2604.5,2604.2,4.62443954]
["bitfinex-derivatives","ETHF0:USTF0",1739323850526,0.00576225,2604.5,2604.2,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323850723,0.00576225,2604.5,2604.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739323851030,7.4605836,2604.4,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323851326,3.2078,2604.4,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323851526,3.2078,2604.4,2604.2,4.64043954]
["bitfinex-derivatives","ETHF0:USTF0",1739323852025,3.2078,2604.4,2604.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739323852218,4.06351476,2604.3,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323852422,4.64921476,2604.3,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323852630,7.62821476,2604.3,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323852924,7.62821476,2604.3,2603.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739323852925,1.727,2604.2,2603.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739323853128,3.2078,2604.1,2603.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739323853319,7.54388677,2604.1,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323853520,4.33608677,2604.1,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323853726,2.979,2604.3,2603.9,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323853926,2.979,2604.3,2603.9,7.26073954]
["bitfinex-derivatives","ETHF0:USTF0",1739323854120,0.00576225,2604.5,2603.9,7.26073954]
["bitfinex-derivatives","ETHF0:USTF0",1739323855222,0.00576225,2604.5,2604.2,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323855425,0.00576225,2604.5,2604.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739323855621,0.00576225,2604.5,2604.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739323856221,0.00576225,2604.5,2604.4,41.3951]
["bitfinex-derivatives","ETHF0:USTF0",1739323859727,0.00576225,2604.5,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323860131,0.00576225,2604.5,2603.9,7.26073954]
["bitfinex-derivatives","ETHF0:USTF0",1739323860132,7.22773841,2604.5,2603.9,7.26073954]
["bitfinex-derivatives","ETHF0:USTF0",1739323860424,0.609,2604.4,2603.9,7.26073954]
["bitfinex-derivatives","ETHF0:USTF0",1739323860630,0.609,2604.4,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323861124,4.94056225,2604.5,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323861521,4.94056225,2604.5,2603.6,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323861522,3.2078,2604.2,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323861728,3.2078,2604.2,2603.3,5.22163954]
["bitfinex-derivatives","ETHF0:USTF0",1739323861935,3.2078,2603.9,2603.3,5.22163954]
["bitfinex-derivatives","ETHF0:USTF0",1739323862128,1.1953,2603.8,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323862433,5.31367763,2603.8,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323863830,4.9378,2603.9,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323864127,3.2078,2603.9,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323864928,3.2078,2603.9,2603.6,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323865525,0.5959,2604.2,2603.6,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323865829,1.733,2604.3,2603.9,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323866029,1.733,2604.3,2604.0,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1739323866233,3.21356225,2604.5,2604.2,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323866933,3.21356225,2604.5,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323867634,0.00576225,2604.5,2604.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739323869231,3.2078,2604.9,2604.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739323869232,3.2078,2604.9,2604.3,44.77586]
["bitfinex-derivatives","ETHF0:USTF0",1739323869433,3.2078,2604.9,2604.7,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323869727,3.2078,2604.9,2604.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739323870129,5.5179,2605.4,2604.8,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739323870430,5.52366225,2605.4,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323871433,4.45302783,2605.3,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323873431,3.2078,2605.0,2604.8,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323874034,3.2078,2605.0,2604.8,40.80576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323875732,3.2078,2605.0,2604.8,41.94996225]
["bitfinex-derivatives","ETHF0:USTF0",1739323878631,0.00576225,2605.4,2604.8,51.15776225]
["bitfinex-derivatives","ETHF0:USTF0",1739323878832,0.00576225,2605.4,2605.2,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323879031,0.00576225,2605.4,2605.3,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739323881346,1.1407,2606.3,2605.3,7.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739323881542,0.5538,2606.3,2606.1,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323881732,0.5538,2606.3,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323882338,4.55113957,2606.3,2605.5,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323882533,3.7964,2606.2,2605.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739323882738,1.744,2606.1,2605.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739323882939,3.2078,2605.8,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323883942,3.2078,2605.8,2605.2,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323884142,0.61,2605.7,2605.2,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323884344,0.61,2605.7,2605.2,44.85293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323885338,3.2078,2605.8,2605.5,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323885538,3.2078,2605.8,2605.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739323885934,0.61,2606.4,2605.6,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1739323886233,0.61,2606.4,2605.9,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323887843,0.61,2606.4,2605.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739323888145,4.6598833,2606.3,2605.6,8.41383954]
["bitfinex-derivatives","ETHF0:USTF0",1739323888345,0.61,2606.4,2605.6,8.41383954]
["bitfinex-derivatives","ETHF0:USTF0",1739323890046,3.21356225,2606.5,2606.2,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323890242,3.21356225,2606.5,2606.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739323890443,3.21356225,2606.5,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323891643,0.00576225,2606.5,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323892547,0.00576225,2606.5,2606.2,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323892548,7.34956937,2606.5,2606.2,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323892745,1.742,2606.4,2606.2,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323892937,0.5931,2606.3,2606.2,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323893141,5.50797729,2606.3,2606.2,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323893854,5.50797729,2606.3,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323894052,3.2078,2606.0,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323894253,0.5898,2605.9,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323895255,3.99681782,2605.8,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323895648,5.73981782,2605.8,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323896956,6.29371782,2605.8,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323897159,6.29371782,2605.8,2605.5,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323897353,3.2078,2605.6,2605.5,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323897658,3.2078,2605.6,2605.5,40.80576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323897958,7.65556933,2605.6,2605.5,40.80576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323899461,3.2078,2605.6,2605.5,40.80576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323899862,2.2969,2605.8,2605.5,40.80576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323903160,3.2078,2606.0,2605.5,40.80576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323907573,3.2078,2606.0,2605.6,4.60483954]
["bitfinex-derivatives","ETHF0:USTF0",1739323907774,20.102,2606.4,2605.9,7.26073954]
["bitfinex-derivatives","ETHF0:USTF0",1739323907961,0.00576225,2606.5,2606.2,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323908167,0.00576225,2606.5,2606.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739323908566,0.00576225,2606.5,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323909472,1.737,2607.3,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323909668,1.737,2607.3,2606.6,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323909865,7.64685951,2607.4,2606.9,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323910165,3.2078,2607.4,2606.6,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323910369,4.43905951,2607.3,2606.6,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323910570,4.44482176,2607.3,2606.7,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323911373,3.2078,2607.1,2606.7,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323912570,3.2078,2607.1,2606.7,0.61686225]
["bitfinex-derivatives","ETHF0:USTF0",1739323913067,0.00576225,2607.3,2606.7,0.61686225]
["bitfinex-derivatives","ETHF0:USTF0",1739323913274,0.00576225,2607.3,2606.7,1.17136225]
["bitfinex-derivatives","ETHF0:USTF0",1739323913469,4.12742787,2607.2,2606.7,0.61686225]
["bitfinex-derivatives","ETHF0:USTF0",1739323914773,4.12742787,2607.2,2606.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739323915672,4.12742787,2607.2,2606.7,0.61686225]
["bitfinex-derivatives","ETHF0:USTF0",1739323915878,3.2078,2607.1,2606.7,0.61686225]
["bitfinex-derivatives","ETHF0:USTF0",1739323919079,4.24499399,2607.0,2606.7,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323919472,4.80779399,2607.0,2606.7,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323920278,3.2078,2607.1,2606.7,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323920873,4.20299036,2607.0,2606.7,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323921673,3.2078,2607.1,2606.7,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323925879,0.00576225,2607.3,2606.9,7.26073954]
["bitfinex-derivatives","ETHF0:USTF0",1739323926178,0.00576225,2607.3,2607.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739323926386,0.00576225,2607.3,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323926882,0.00576225,2607.3,2607.2,7.26073954]
["bitfinex-derivatives","ETHF0:USTF0",1739323927576,0.00576225,2607.3,2607.2,48.06073954]
["bitfinex-derivatives","ETHF0:USTF0",1739323928276,3.2078,2608.1,2607.2,54.82793954]
["bitfinex-derivatives","ETHF0:USTF0",1739323928579,3.2078,2608.1,2607.6,7.26073954]
["bitfinex-derivatives","ETHF0:USTF0",1739323928788,3.2078,2608.1,2607.7,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739323928978,1.1802,2608.4,2607.7,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739323928979,4.388,2608.4,2607.9,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323929279,4.37991289,2608.3,2607.9,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323930078,4.37991289,2608.3,2607.7,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739323930284,4.37991289,2608.3,2607.6,7.26073954]
["bitfinex-derivatives","ETHF0:USTF0",1739323930578,3.2078,2608.1,2607.3,7.86203954]
["bitfinex-derivatives","ETHF0:USTF0",1739323930780,3.2078,2607.7,2607.0,7.81613954]
["bitfinex-derivatives","ETHF0:USTF0",1739323930981,1.1944,2607.6,2607.0,7.81613954]
["bitfinex-derivatives","ETHF0:USTF0",1739323931185,5.36407888,2607.6,2607.0,7.81613954]
["bitfinex-derivatives","ETHF0:USTF0",1739323931387,5.36407888,2607.6,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323932982,3.2078,2607.4,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323933186,3.2078,2607.4,2606.7,4.05870179]
["bitfinex-derivatives","ETHF0:USTF0",1739323933187,0.5705,2607.3,2606.7,4.05870179]
["bitfinex-derivatives","ETHF0:USTF0",1739323933375,4.94809437,2607.3,2606.7,4.05870179]
["bitfinex-derivatives","ETHF0:USTF0",1739323933580,4.94809437,2607.3,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323935389,6.67709437,2607.3,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323935782,10.73003391,2607.3,2606.7,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323935987,3.2078,2606.8,2606.7,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323936292,3.2078,2606.8,2606.7,40.80576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323936586,7.24229982,2606.8,2606.7,40.80576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323938893,7.24229982,2606.8,2606.7,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323939190,7.24229982,2606.8,2606.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739323939385,3.2078,2606.5,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323939783,4.04738557,2606.4,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323940089,0.5775,2606.3,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323940282,1.1325,2606.3,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323940488,5.17988557,2606.3,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323941781,5.17988557,2606.3,2606.0,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323941984,3.2078,2606.2,2606.0,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323942184,2.2999,2606.1,2606.0,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1739323942380,6.43512501,2606.1,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323942582,3.2078,2605.8,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323942991,4.16905081,2605.7,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323943388,0.5566,2605.6,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323943887,4.78408051,2605.6,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323945790,4.22748051,2605.6,2605.5,44.85293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323945991,0.5955,2606.0,2605.5,44.85293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323946591,3.2078,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323946793,3.2078,2606.1,2605.5,44.85293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323947294,3.2078,2606.1,2605.5,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323947800,3.2078,2606.1,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323949094,1.1749,2606.3,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323949389,4.27933925,2606.2,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323949796,6.1868,2606.5,2606.1,4.66303954]
["bitfinex-derivatives","ETHF0:USTF0",1739323950095,6.1868,2606.5,2606.1,5.25993954]
["bitfinex-derivatives","ETHF0:USTF0",1739323951003,6.1868,2606.5,2606.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739323951004,4.07570671,2606.4,2606.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739323951300,0.5643,2606.3,2606.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739323951597,4.07570671,2606.4,2606.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739323951987,6.1868,2606.5,2606.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739323952297,6.1868,2606.5,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323953095,2.979,2606.5,2606.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739323954294,2.979,2606.5,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323954599,1.726,2606.7,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323954999,4.06655348,2606.6,2606.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739323955492,4.06655348,2606.6,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323955693,4.06655348,2606.6,2606.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739323955897,3.7721,2606.8,2606.1,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323956093,3.7721,2606.8,2606.2,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739323956606,3.2078,2606.8,2606.4,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323956903,4.9338,2607.1,2606.4,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323957791,4.05113317,2606.9,2606.4,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323958200,4.9338,2607.1,2606.4,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323958403,4.9338,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323958404,4.9338,2607.1,2606.7,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323958607,4.9338,2607.1,2606.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739323958608,3.2078,2607.1,2606.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739323958800,3.2078,2607.1,2606.8,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1739323959105,3.2078,2607.1,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323959995,2.979,2607.2,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323960404,3.2078,2607.5,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323965107,3.2078,2607.5,2606.8,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1739323965599,3.2078,2607.5,2606.8,42.4959]
["bitfinex-derivatives","ETHF0:USTF0",1739323966000,3.2078,2607.5,2606.8,46.47103]
["bitfinex-derivatives","ETHF0:USTF0",1739323966200,3.2078,2607.5,2606.8,45.7037]
["bitfinex-derivatives","ETHF0:USTF0",1739323966607,3.2078,2607.5,2607.2,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323966807,3.2078,2607.5,2607.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739323967107,3.2078,2607.5,2607.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739323967609,3.2078,2607.5,2607.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739323967809,0.00576225,2607.7,2607.4,41.3839]
["bitfinex-derivatives","ETHF0:USTF0",1739323968111,0.00576225,2607.7,2607.5,7.26073954]
["bitfinex-derivatives","ETHF0:USTF0",1739323968308,0.00576225,2607.7,2607.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739323968910,0.00576225,2607.7,2607.6,41.3631]
["bitfinex-derivatives","ETHF0:USTF0",1739323969099,0.00576225,2607.7,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323969703,0.59676225,2607.7,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323970302,4.69327132,2607.7,2606.9,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323970610,1.1581,2607.6,2606.9,4.05293954]
["bitfinex-derivatives","ETHF0:USTF0",1739323970799,1.1581,2607.6,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323971004,3.99501714,2607.5,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323971705,3.99501714,2607.5,2607.3,3.15662871]
["bitfinex-derivatives","ETHF0:USTF0",1739323971900,0.00576225,2607.7,2607.4,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739323972608,0.00576225,2607.7,2607.6,3.15662871]
["bitfinex-derivatives","ETHF0:USTF0",1739323973409,0.00576225,2607.7,2607.6,43.95662871]
["bitfinex-derivatives","ETHF0:USTF0",1739323977615,4.9328,2608.2,2607.6,43.95662871]
["bitfinex-derivatives","ETHF0:USTF0",1739323977616,3.2078,2608.2,2607.6,43.95662871]
["bitfinex-derivatives","ETHF0:USTF0",1739323977917,3.2078,2608.2,2608.0,3.15662871]
["bitfinex-derivatives","ETHF0:USTF0",1739323978814,3.2078,2608.2,2608.0,3.15662871]
["bitfinex-derivatives","ETHF0:USTF0",1739323980017,3.2078,2608.2,2608.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739323980311,3.2078,2608.2,2608.0,3.15662871]
["bitfinex-derivatives","ETHF0:USTF0",1739323981617,0.00576225,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323981816,0.00576225,2608.4,2608.3,3.15662871]
["bitfinex-derivatives","ETHF0:USTF0",1739323982414,0.00576225,2608.4,2608.3,43.95662871]
["bitfinex-derivatives","ETHF0:USTF0",1739323988120,3.2078,2609.1,2608.3,51.68162871]
["bitfinex-derivatives","ETHF0:USTF0",1739323988320,3.8164,2609.8,2609.0,6.36442871]
["bitfinex-derivatives","ETHF0:USTF0",1739323988619,1.1703,2609.9,2609.5,3.15662871]
["bitfinex-derivatives","ETHF0:USTF0",1739323988825,1.1703,2609.9,2609.8,3.15662871]
["bitfinex-derivatives","ETHF0:USTF0",1739323988826,5.34669301,2609.9,2609.8,3.15662871]
["bitfinex-derivatives","ETHF0:USTF0",1739323989026,1.1703,2609.9,2609.8,3.15662871]
["bitfinex-derivatives","ETHF0:USTF0",1739323989516,1.1703,2609.9,2609.8,43.95662871]
["bitfinex-derivatives","ETHF0:USTF0",1739323990318,1.1703,2609.9,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739323990621,1.1703,2609.9,2609.8,43.95662871]
["bitfinex-derivatives","ETHF0:USTF0",1739323992721,1.1703,2609.9,2609.6,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739323992926,3.2078,2609.8,2609.2,3.15662871]
["bitfinex-derivatives","ETHF0:USTF0",1739323993229,4.9318,2609.8,2609.2,3.15662871]
["bitfinex-derivatives","ETHF0:USTF0",1739323993523,4.22327878,2609.7,2609.2,3.15662871]
["bitfinex-derivatives","ETHF0:USTF0",1739323993722,4.22327878,2609.7,2608.9,3.15662871]
["bitfinex-derivatives","ETHF0:USTF0",1739323993723,3.2078,2609.5,2608.9,3.15662871]
["bitfinex-derivatives","ETHF0:USTF0",1739323994125,4.04458903,2609.4,2608.9,3.15662871]
["bitfinex-derivatives","ETHF0:USTF0",1739323994329,4.04458903,2609.4,2608.9,3.1623798]
["bitfinex-derivatives","ETHF0:USTF0",1739323994531,4.04458903,2609.4,2609.2,3.15662871]
["bitfinex-derivatives","ETHF0:USTF0",1739323994725,3.2135139,2609.5,2609.2,3.15662871]
["bitfinex-derivatives","ETHF0:USTF0",1739323996034,1.724,2609.8,2609.2,3.15662871]
["bitfinex-derivatives","ETHF0:USTF0",1739323996035,3.2078,2610.2,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739323996331,3.2078,2610.2,2610.0,3.15662871]
["bitfinex-derivatives","ETHF0:USTF0",1739323996332,4.358,2610.2,2610.0,3.15662871]
["bitfinex-derivatives","ETHF0:USTF0",1739323996730,3.2078,2610.2,2610.0,3.15662871]
["bitfinex-derivatives","ETHF0:USTF0",1739323996928,3.2078,2610.2,2610.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739323997426,1.1502,2610.8,2610.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739323997621,1.1502,2610.8,2610.5,3.15662871]
["bitfinex-derivatives","ETHF0:USTF0",1739323998125,1.1502,2610.8,2610.2,47.16442871]
["bitfinex-derivatives","ETHF0:USTF0",1739323998431,1.1502,2610.8,2610.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324000326,3.2078,2610.6,2610.4,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324001929,0.00388436,2610.5,2609.9,3.15662871]
["bitfinex-derivatives","ETHF0:USTF0",1739324002125,3.2078,2610.4,2609.6,3.15662871]
["bitfinex-derivatives","ETHF0:USTF0",1739324002334,3.2078,2610.1,2609.6,43.95662871]
["bitfinex-derivatives","ETHF0:USTF0",1739324002533,3.2078,2609.8,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324002835,0.584,2609.7,2609.3,3.15662871]
["bitfinex-derivatives","ETHF0:USTF0",1739324003223,0.584,2609.7,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324005122,4.95417921,2609.6,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324005523,6.68017921,2609.6,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324005827,3.2078,2609.5,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324007235,7.42332798,2609.5,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324009428,3.2078,2609.5,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324011435,7.53926817,2609.5,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324012235,7.53926817,2609.5,2609.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324012433,0.5997,2609.4,2609.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324013138,0.5997,2609.4,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324014035,4.86695024,2609.4,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324014931,0.5997,2609.4,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324016735,4.68037772,2609.4,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324019336,4.68037772,2609.4,2609.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324019935,10.68037772,2609.4,2609.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324020142,0.76663,2609.2,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324020338,3.2078,2608.9,2608.0,4.03391831]
["bitfinex-derivatives","ETHF0:USTF0",1739324020537,3.2078,2608.6,2608.0,4.03391831]
["bitfinex-derivatives","ETHF0:USTF0",1739324020739,3.2078,2608.6,2607.9,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739324020941,3.2078,2608.3,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324021542,4.11180611,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324022342,4.67500611,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324022849,4.11180611,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324023036,3.2078,2608.3,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324025738,0.00575109,2608.5,2608.2,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324026343,0.00575109,2608.5,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324032251,0.00575109,2608.5,2608.4,43.95398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324035249,3.2078,2609.3,2608.4,49.95398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324035452,3.2078,2609.3,2609.2,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324035851,4.3796,2609.7,2609.2,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324036251,4.3927595,2609.6,2609.2,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324036651,3.77375109,2609.7,2609.2,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324036851,3.77375109,2609.7,2609.5,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324037054,3.77375109,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324037349,3.77375109,2609.7,2609.2,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324038255,3.21355109,2609.7,2609.5,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324038550,3.21355109,2609.7,2609.6,41.9807]
["bitfinex-derivatives","ETHF0:USTF0",1739324038852,0.00575109,2609.7,2609.6,41.9807]
["bitfinex-derivatives","ETHF0:USTF0",1739324041848,0.00575109,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324042153,0.00575109,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324042556,4.06502726,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324042754,0.5739,2609.5,2609.2,44.50878394]
["bitfinex-derivatives","ETHF0:USTF0",1739324042956,1.1345,2609.5,2609.2,44.50878394]
["bitfinex-derivatives","ETHF0:USTF0",1739324043952,4.3423,2609.5,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324044154,3.99703674,2609.4,2609.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324046453,3.7817,2609.5,2609.2,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324046652,0.5739,2609.5,2609.2,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324047051,0.00575109,2609.7,2609.2,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324047247,0.00575109,2609.7,2609.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739324047962,0.00575109,2609.7,2609.5,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324050262,0.00575109,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324055465,3.21168436,2610.5,2609.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324055669,3.21168436,2610.5,2610.3,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324056272,3.21168436,2610.5,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324058074,0.00388436,2610.5,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324058371,3.2078,2610.9,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324058580,3.2078,2610.9,2610.7,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324061074,4.09685404,2610.8,2610.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324061778,3.2078,2610.9,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324061979,3.2078,2610.9,2610.7,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324062380,4.9308,2611.3,2610.7,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324063081,4.23310921,2611.2,2610.7,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324064972,3.2078,2611.0,2610.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324065177,1.1591,2610.9,2610.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324065378,6.19115463,2610.9,2610.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324065585,6.19115463,2610.9,2610.5,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324065888,5.63325463,2610.9,2610.5,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324066076,0.6065,2610.9,2610.5,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324066383,0.6065,2610.9,2610.7,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324066584,0.6065,2610.9,2610.7,6.36178394]
["bitfinex-derivatives","ETHF0:USTF0",1739324066787,0.6012,2611.2,2610.7,6.36178394]
["bitfinex-derivatives","ETHF0:USTF0",1739324067379,0.6012,2611.2,2610.7,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324068579,0.6012,2611.2,2610.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739324070586,0.6012,2611.2,2611.0,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324070991,0.6012,2611.2,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324071490,0.6012,2611.2,2610.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739324071886,0.6012,2611.2,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324072688,0.6012,2611.2,2611.0,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324072890,3.2078,2611.3,2611.0,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324074688,3.2078,2611.6,2611.0,9.51576788]
["bitfinex-derivatives","ETHF0:USTF0",1739324074988,3.2078,2611.6,2611.3,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324075194,3.2078,2611.6,2611.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739324075587,1.184,2611.9,2611.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739324076091,4.29409041,2611.8,2611.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739324077389,4.29409041,2611.8,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324077889,4.29409041,2611.8,2611.3,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324078390,4.29409041,2611.8,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324078890,1.184,2611.9,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324080295,4.40500694,2611.8,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324083794,1.184,2611.9,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324084194,1.184,2611.9,2611.5,0.46805374]
["bitfinex-derivatives","ETHF0:USTF0",1739324084395,1.184,2611.9,2611.3,6.36178394]
["bitfinex-derivatives","ETHF0:USTF0",1739324084590,1.184,2611.9,2611.4,0.468023]
["bitfinex-derivatives","ETHF0:USTF0",1739324084792,1.184,2611.9,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324088494,0.5983,2611.9,2611.6,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324088702,1.1856,2611.9,2611.6,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324088894,0.5983,2611.9,2611.6,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324089495,3.2078,2612.0,2611.6,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324089697,3.2078,2612.0,2611.6,3.74038394]
["bitfinex-derivatives","ETHF0:USTF0",1739324090998,3.2078,2612.0,2611.6,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324092092,3.2078,2612.0,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324092304,0.59,2611.9,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324092503,4.98262022,2611.9,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324092699,4.39262022,2611.9,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324092897,3.2078,2612.0,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324093304,3.2078,2612.0,2611.6,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324093802,3.2078,2612.6,2611.9,6.36178394]
["bitfinex-derivatives","ETHF0:USTF0",1739324094116,3.2078,2612.6,2612.5,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324094301,3.2078,2612.9,2612.5,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324094501,3.2078,2612.9,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324094902,4.37278572,2612.8,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324095104,4.96748572,2612.8,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324095405,1.722,2612.7,2612.0,1.75415109]
["bitfinex-derivatives","ETHF0:USTF0",1739324095606,2.3327,2612.7,2612.0,1.75415109]
["bitfinex-derivatives","ETHF0:USTF0",1739324095909,4.03438869,2612.6,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324096206,7.24218869,2612.6,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324096405,0.5731,2612.5,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324096808,3.2078,2612.3,2612.0,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324097208,4.74426104,2612.2,2612.0,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324097402,1.722,2612.1,2612.0,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324097802,5.91296104,2612.1,2612.0,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324098508,9.67344498,2612.1,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324098707,3.2078,2611.9,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324100312,3.7923,2611.9,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324102408,7.20653625,2611.8,2611.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324102606,3.2078,2611.6,2611.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324103003,7.26035231,2611.6,2611.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324103206,0.5617,2611.7,2611.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324104711,3.7923,2611.9,2611.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324106705,4.33325762,2611.8,2611.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324107012,4.90735762,2611.8,2611.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324107711,0.5741,2611.8,2611.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324108713,4.38051792,2611.7,2611.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324109511,3.2078,2611.6,2611.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324111015,14.45818792,2611.6,2610.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739324111216,3.2078,2611.2,2610.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739324111416,3.2078,2611.2,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324111711,5.35991076,2611.1,2610.4,6.36178394]
["bitfinex-derivatives","ETHF0:USTF0",1739324111907,3.2078,2610.9,2610.5,0.46891797]
["bitfinex-derivatives","ETHF0:USTF0",1739324112113,4.9298,2610.9,2610.4,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324112315,5.02170614,2610.8,2610.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324112515,3.2078,2610.6,2610.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324113007,7.65080614,2610.6,2610.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324113317,10.80479008,2610.6,2610.5,0.00186673]
["bitfinex-derivatives","ETHF0:USTF0",1739324114819,7.65080614,2610.6,2610.5,0.00186673]
["bitfinex-derivatives","ETHF0:USTF0",1739324116910,16.80479008,2610.6,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324117110,3.2078,2610.3,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324117308,1.722,2610.2,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324117516,6.07481716,2610.2,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324118019,6.07481716,2610.2,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324118020,6.66501716,2610.2,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324118324,6.66501716,2610.2,2609.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324118521,6.66501716,2610.2,2609.9,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324118918,6.07481716,2610.2,2609.9,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324119221,1.723,2610.1,2609.9,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324119622,1.723,2610.1,2609.9,41.36565109]
["bitfinex-derivatives","ETHF0:USTF0",1739324121221,3.7962,2610.3,2609.9,41.36565109]
["bitfinex-derivatives","ETHF0:USTF0",1739324121421,1.72875109,2610.4,2610.1,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324121826,0.00575109,2610.4,2610.1,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324123623,1.723,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324123812,3.2078,2611.0,2610.6,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324124019,3.2078,2611.0,2610.7,42.0148]
["bitfinex-derivatives","ETHF0:USTF0",1739324124217,3.2078,2611.0,2610.9,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324124620,20.059,2611.3,2610.9,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324124917,20.059,2611.3,2611.2,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324125924,4.93655109,2611.4,2611.2,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324125925,0.00575109,2611.4,2611.2,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324126926,0.00575109,2611.4,2611.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739324128121,0.00575109,2611.4,2611.3,41.3595]
["bitfinex-derivatives","ETHF0:USTF0",1739324128525,0.00575109,2611.4,2611.3,42.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739324128732,0.00575109,2611.4,2611.3,43.02283352]
["bitfinex-derivatives","ETHF0:USTF0",1739324129718,3.2078,2612.0,2611.3,43.02283352]
["bitfinex-derivatives","ETHF0:USTF0",1739324129921,3.2078,2612.0,2611.8,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324130121,3.2078,2612.0,2611.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739324130517,4.3871,2612.4,2611.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739324130719,1.723,2612.6,2612.1,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324131533,4.9298,2612.7,2612.1,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324131721,0.00575109,2612.4,2612.1,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324132630,0.00575109,2612.4,2612.1,6.36178394]
["bitfinex-derivatives","ETHF0:USTF0",1739324133321,0.00575109,2612.4,2612.1,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324133725,0.00575109,2612.4,2612.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739324135426,0.00575109,2612.4,2612.1,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324135934,0.00575109,2612.4,2611.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324135935,4.14807257,2612.3,2611.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324136224,1.1765,2612.2,2611.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324136629,6.16492173,2612.1,2611.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324137332,1.722,2612.1,2611.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324137834,1.722,2612.1,2611.9,0.57935109]
["bitfinex-derivatives","ETHF0:USTF0",1739324138036,1.722,2612.1,2612.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739324138433,0.00575109,2612.4,2612.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739324138633,0.00575109,2612.4,2612.2,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324139027,0.00575109,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324139729,3.21355109,2612.4,2612.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739324139934,7.20337593,2612.4,2612.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739324140227,7.20337593,2612.4,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324140427,7.20337593,2612.4,2612.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739324140628,7.20337593,2612.4,2611.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324140629,3.2078,2612.1,2611.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324140830,0.6035,2612.0,2611.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324141031,5.9877611,2612.0,2611.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324141233,11.9877611,2612.0,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324141432,3.2078,2611.7,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324141927,4.06483984,2611.6,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324142431,3.2078,2611.7,2611.5,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739324143434,3.2078,2611.7,2611.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739324144136,3.2078,2611.7,2611.6,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324144634,0.5993,2612.2,2611.6,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324144831,6.0763,2612.3,2611.6,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324145039,6.0763,2612.3,2611.9,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324145040,4.9398,2612.3,2611.9,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324145234,3.2078,2612.3,2611.9,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324145538,3.2078,2612.3,2612.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739324146236,0.00575109,2612.4,2612.2,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324146432,0.00575109,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324147432,7.34321898,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324148138,4.13541898,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324148641,0.00575109,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324151145,0.00575109,2612.4,2612.3,41.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739324151338,0.00575109,2612.4,2612.3,41.82709934]
["bitfinex-derivatives","ETHF0:USTF0",1739324151739,0.00575109,2612.4,2612.3,41.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739324152339,0.00575109,2612.4,2612.3,41.82752519]
["bitfinex-derivatives","ETHF0:USTF0",1739324152737,0.00575109,2612.4,2612.3,41.82750576]
["bitfinex-derivatives","ETHF0:USTF0",1739324153142,0.00575109,2612.4,2612.3,45.03530576]
["bitfinex-derivatives","ETHF0:USTF0",1739324153345,0.00575109,2612.4,2612.3,44.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739324153540,0.00575109,2612.4,2612.3,41.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739324154245,0.00575109,2612.4,2611.9,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324154440,3.2078,2612.3,2611.9,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324154642,0.5992,2612.2,2611.9,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324154839,0.5992,2612.2,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324162051,4.2575125,2612.1,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324162256,4.2575125,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324162449,3.2078,2611.9,2611.5,0.46958082]
["bitfinex-derivatives","ETHF0:USTF0",1739324162653,3.2078,2611.9,2611.6,41.26958082]
["bitfinex-derivatives","ETHF0:USTF0",1739324162853,4.32418732,2611.8,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324163352,0.5753,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324164152,0.5753,2611.7,2611.3,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324164352,3.2078,2611.6,2611.4,0.46942552]
["bitfinex-derivatives","ETHF0:USTF0",1739324164651,3.2078,2611.6,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324168061,7.61218226,2611.6,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324174165,8.37811226,2611.6,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324174364,7.61218226,2611.6,2611.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324174663,3.2078,2611.3,2611.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324174859,3.2078,2611.3,2611.2,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324175059,13.47655812,2611.3,2611.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324175263,7.47655812,2611.3,2611.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324175660,8.10164406,2611.3,2611.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324182571,8.10164502,2611.3,2611.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324183169,8.10164485,2611.3,2611.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324184372,8.10164512,2611.3,2611.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324187463,7.54194512,2611.3,2611.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324187668,9.19955812,2611.3,2611.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324188273,7.47655812,2611.3,2611.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324188772,3.2078,2611.3,2611.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324191165,7.64632273,2611.3,2611.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324194571,3.2078,2611.3,2611.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324195878,1.722,2611.5,2611.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324196075,3.2078,2611.6,2611.3,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324196270,3.2078,2611.6,2611.4,1.05432431]
["bitfinex-derivatives","ETHF0:USTF0",1739324196475,3.2078,2611.6,2611.5,1.03827586]
["bitfinex-derivatives","ETHF0:USTF0",1739324196675,3.2078,2611.6,2611.5,1.60877586]
["bitfinex-derivatives","ETHF0:USTF0",1739324196876,3.2078,2611.9,2611.5,42.40877586]
["bitfinex-derivatives","ETHF0:USTF0",1739324197075,3.2078,2611.9,2611.6,0.46817586]
["bitfinex-derivatives","ETHF0:USTF0",1739324197275,7.40860248,2611.9,2611.5,41.9406]
["bitfinex-derivatives","ETHF0:USTF0",1739324197477,7.40860248,2611.9,2611.6,0.46806351]
["bitfinex-derivatives","ETHF0:USTF0",1739324197673,3.2078,2611.9,2611.6,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324197872,3.2078,2612.2,2611.7,0.46802603]
["bitfinex-derivatives","ETHF0:USTF0",1739324198072,3.2078,2612.2,2612.0,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324198272,3.2078,2612.2,2612.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739324198981,1.72775109,2612.4,2612.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739324200870,0.00575109,2612.4,2612.3,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324201272,0.00575109,2612.4,2612.3,3.62082488]
["bitfinex-derivatives","ETHF0:USTF0",1739324201583,0.5569,2613.1,2612.3,3.62082488]
["bitfinex-derivatives","ETHF0:USTF0",1739324201874,5.73516054,2613.0,2612.6,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324202079,4.01316054,2613.0,2612.7,42.4961]
["bitfinex-derivatives","ETHF0:USTF0",1739324202279,4.01316054,2613.1,2612.7,42.4961]
["bitfinex-derivatives","ETHF0:USTF0",1739324202481,3.2078,2613.2,2612.7,42.4961]
["bitfinex-derivatives","ETHF0:USTF0",1739324202677,3.21355109,2613.2,2612.7,42.4961]
["bitfinex-derivatives","ETHF0:USTF0",1739324202978,3.99048186,2613.1,2612.7,42.4961]
["bitfinex-derivatives","ETHF0:USTF0",1739324203182,3.21355109,2613.2,2612.9,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324207283,3.21355109,2613.2,2612.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739324207585,3.2078,2612.9,2612.6,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324207774,0.5596,2612.8,2612.6,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324207974,1.722,2612.7,2612.6,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324208479,5.78196661,2612.7,2612.6,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324210392,1.722,2612.7,2612.6,3.15973503]
["bitfinex-derivatives","ETHF0:USTF0",1739324210984,3.2078,2612.9,2612.6,3.15973503]
["bitfinex-derivatives","ETHF0:USTF0",1739324212987,1.722,2613.1,2612.6,6.36753503]
["bitfinex-derivatives","ETHF0:USTF0",1739324213387,1.722,2613.1,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324213687,3.21355109,2613.2,2612.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739324213991,3.21355109,2613.2,2612.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739324214885,3.21355109,2613.2,2612.9,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324215084,7.5411,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324215085,10.1918,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324215284,3.7712,2613.8,2613.3,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324215490,4.27271553,2613.7,2613.3,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324216190,4.27271553,2613.7,2612.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739324216191,4.27271553,2613.7,2612.8,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1739324216393,3.2078,2613.5,2612.8,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1739324216584,1.721,2613.4,2612.8,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739324216784,6.75212,2613.4,2612.8,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739324217780,0.6102,2613.4,2613.0,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324218079,4.16958769,2613.3,2613.0,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324218280,0.5732,2613.2,2613.0,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324218782,0.5732,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324218982,4.06371785,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324219585,4.06371785,2613.1,2612.7,43.95398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324219586,0.5732,2613.2,2612.7,43.95398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324220486,4.26447645,2613.1,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324220692,0.5991,2613.0,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324221089,0.5889,2612.9,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324223790,3.781,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324224093,3.2078,2613.2,2613.0,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324224296,0.5612,2613.5,2613.0,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324224495,2.2822,2613.5,2613.0,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324224894,2.2822,2613.5,2612.8,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1739324225194,7.57011344,2613.4,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324225387,1.1868,2613.3,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324225897,4.04496175,2613.2,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324226195,3.2078,2613.1,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324226600,4.61951138,2613.0,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324226793,1.721,2612.9,2612.6,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324227091,3.2078,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324227296,0.5946,2612.6,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324227497,4.65291138,2612.6,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324227698,4.05831138,2612.6,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324227889,0.5852,2612.5,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324228297,4.43037227,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324228694,0.5852,2612.5,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324229597,0.00571331,2612.7,2612.4,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324229898,0.00571331,2612.7,2612.5,0.46771591]
["bitfinex-derivatives","ETHF0:USTF0",1739324230099,0.00571331,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324230297,0.00571331,2612.7,2612.6,0.46765735]
["bitfinex-derivatives","ETHF0:USTF0",1739324230994,0.00571331,2612.7,2612.6,41.26765735]
["bitfinex-derivatives","ETHF0:USTF0",1739324231591,0.6103,2613.4,2612.6,47.26765735]
["bitfinex-derivatives","ETHF0:USTF0",1739324231796,0.6103,2613.4,2613.1,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324231993,23.2558,2613.5,2613.2,1.03208419]
["bitfinex-derivatives","ETHF0:USTF0",1739324232191,20.048,2613.5,2613.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739324232900,20.048,2613.5,2613.1,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324233203,4.22291926,2613.4,2613.0,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1739324235096,4.22291926,2613.4,2613.1,0.46749163]
["bitfinex-derivatives","ETHF0:USTF0",1739324235296,3.2078,2613.2,2612.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739324235494,0.558,2613.1,2612.8,0.46763666]
["bitfinex-derivatives","ETHF0:USTF0",1739324235694,4.59859561,2613.1,2612.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739324236005,4.59859561,2613.1,2612.8,0.46763905]
["bitfinex-derivatives","ETHF0:USTF0",1739324236199,4.59859561,2613.1,2612.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739324236402,4.59859561,2613.1,2612.8,0.46762839]
["bitfinex-derivatives","ETHF0:USTF0",1739324236602,4.59859561,2613.1,2612.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739324236800,4.59859561,2613.1,2612.8,0.46762782]
["bitfinex-derivatives","ETHF0:USTF0",1739324236999,6.31959561,2613.1,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324237309,3.2078,2612.9,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324237806,4.84764523,2612.8,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324239901,0.568,2612.7,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324240406,4.63453908,2612.7,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324242102,4.63453908,2612.7,2612.1,0.59173976]
["bitfinex-derivatives","ETHF0:USTF0",1739324242301,0.5816,2612.6,2612.1,0.59173976]
["bitfinex-derivatives","ETHF0:USTF0",1739324242504,1.721,2612.5,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324242698,5.75096497,2612.5,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324245303,5.75096497,2612.5,2612.2,41.3685]
["bitfinex-derivatives","ETHF0:USTF0",1739324246311,4.02996497,2612.5,2612.2,41.3685]
["bitfinex-derivatives","ETHF0:USTF0",1739324246502,1.721,2612.6,2612.2,41.3685]
["bitfinex-derivatives","ETHF0:USTF0",1739324247613,4.22214407,2612.5,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324248217,4.78024407,2612.5,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324248808,1.721,2612.6,2612.2,43.95398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324249616,1.721,2612.6,2612.3,0.46753675]
["bitfinex-derivatives","ETHF0:USTF0",1739324249914,1.721,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324250113,1.721,2612.6,2612.4,0.46762184]
["bitfinex-derivatives","ETHF0:USTF0",1739324250314,1.721,2612.6,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324253714,1.721,2612.6,2612.2,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324253916,1.721,2612.6,2612.3,0.46772352]
["bitfinex-derivatives","ETHF0:USTF0",1739324254120,1.721,2612.6,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324254417,1.721,2612.6,2612.2,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324254612,4.01383569,2612.5,2612.1,0.59173976]
["bitfinex-derivatives","ETHF0:USTF0",1739324254818,4.62533569,2612.5,2612.1,0.59173976]
["bitfinex-derivatives","ETHF0:USTF0",1739324255313,4.62533569,2612.5,2612.1,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739324257811,4.01383569,2612.5,2612.1,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739324260318,7.16781963,2612.5,2612.1,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739324260617,6.36178394,2612.2,2611.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1739324260823,1.7589,2612.1,2611.5,0.46812316]
["bitfinex-derivatives","ETHF0:USTF0",1739324261122,1.721,2612.0,2611.4,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1739324261618,4.267476,2611.9,2611.4,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1739324261824,7.475276,2611.9,2611.4,1.22803976]
["bitfinex-derivatives","ETHF0:USTF0",1739324262124,7.475276,2611.9,2611.4,0.61643976]
["bitfinex-derivatives","ETHF0:USTF0",1739324265825,10.62925994,2611.9,2611.4,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739324274123,3.2078,2611.6,2611.4,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739324274328,1.7506,2611.5,2611.4,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739324274528,5.91360203,2611.5,2611.4,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739324274730,5.91360203,2611.5,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324275036,1.721,2611.4,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324275434,7.51795854,2611.3,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324277432,7.51795854,2611.3,2611.0,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1739324277836,7.51795854,2611.3,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324280042,10.67194248,2611.3,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324281843,6.36178394,2611.0,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324282342,10.48137112,2611.0,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324282743,10.48137112,2611.0,2610.8,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739324282943,3.15398394,2610.7,2610.2,4.3614]
["bitfinex-derivatives","ETHF0:USTF0",1739324283249,1.722,2610.6,2610.4,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324283440,4.36587973,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324283739,4.36587973,2610.6,2610.5,3.67617125]
["bitfinex-derivatives","ETHF0:USTF0",1739324283948,1.722,2611.0,2610.5,0.46837125]
["bitfinex-derivatives","ETHF0:USTF0",1739324284140,1.722,2611.0,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324284347,4.33793149,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324284645,0.5724,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324284846,0.5724,2610.8,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324285047,4.29732416,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324285446,10.6591081,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324285646,10.6591081,2610.7,2610.3,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739324285849,0.554,2610.6,2610.3,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739324286049,0.554,2610.6,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324286245,4.21006046,2610.5,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324286748,4.21006046,2610.5,2610.3,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739324286945,1.722,2610.4,2610.3,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739324287346,5.73756168,2610.4,2610.3,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739324288455,1.722,2610.4,2610.3,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739324289151,1.722,2610.4,2610.3,40.80573976]
["bitfinex-derivatives","ETHF0:USTF0",1739324289955,3.8087,2611.1,2610.3,40.80573976]
["bitfinex-derivatives","ETHF0:USTF0",1739324290160,1.72773976,2611.2,2610.7,6.36178394]
["bitfinex-derivatives","ETHF0:USTF0",1739324290459,4.22195177,2611.0,2610.8,2.22037693]
["bitfinex-derivatives","ETHF0:USTF0",1739324290653,0.00573976,2611.2,2610.9,3.67617693]
["bitfinex-derivatives","ETHF0:USTF0",1739324290851,0.00573976,2611.2,2611.0,3.62227344]
["bitfinex-derivatives","ETHF0:USTF0",1739324291057,0.00573976,2611.2,2611.0,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324291359,3.99162269,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324292360,0.00573976,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324292561,0.00573976,2611.2,2611.0,0.46840292]
["bitfinex-derivatives","ETHF0:USTF0",1739324292760,0.00573976,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324292954,0.00573976,2611.2,2611.0,0.46843979]
["bitfinex-derivatives","ETHF0:USTF0",1739324293151,0.00573976,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324293354,4.38958293,2611.1,2611.0,0.46845957]
["bitfinex-derivatives","ETHF0:USTF0",1739324293561,4.38958293,2611.1,2610.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739324294163,4.96798293,2611.1,2610.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739324294663,4.38958293,2611.1,2610.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739324294862,4.38958293,2611.1,2610.9,0.46849077]
["bitfinex-derivatives","ETHF0:USTF0",1739324295066,4.38958293,2611.1,2610.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739324295255,0.00573976,2611.2,2610.9,0.46844731]
["bitfinex-derivatives","ETHF0:USTF0",1739324295451,0.00573976,2611.2,2611.0,0.46844731]
["bitfinex-derivatives","ETHF0:USTF0",1739324295662,0.00573976,2611.2,2610.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739324295862,4.28335536,2611.1,2610.9,0.46846217]
["bitfinex-derivatives","ETHF0:USTF0",1739324296062,0.00573976,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324296665,0.00573976,2611.2,2611.0,0.4684804]
["bitfinex-derivatives","ETHF0:USTF0",1739324296964,4.05781766,2611.1,2610.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739324297165,4.05781766,2611.1,2610.9,0.46853604]
["bitfinex-derivatives","ETHF0:USTF0",1739324297361,4.05781766,2611.1,2610.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739324297561,4.05781766,2611.1,2610.9,0.46864012]
["bitfinex-derivatives","ETHF0:USTF0",1739324297757,4.05781766,2611.1,2610.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739324297955,0.00573976,2611.2,2610.9,0.46856621]
["bitfinex-derivatives","ETHF0:USTF0",1739324298160,0.00573976,2611.2,2611.0,0.46856621]
["bitfinex-derivatives","ETHF0:USTF0",1739324298364,0.00573976,2611.2,2610.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739324298665,0.00573976,2611.2,2610.9,0.46858474]
["bitfinex-derivatives","ETHF0:USTF0",1739324298858,0.00573976,2611.2,2611.0,0.46858474]
["bitfinex-derivatives","ETHF0:USTF0",1739324299067,0.00573976,2611.2,2610.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739324299367,0.00573976,2611.2,2610.9,0.46867553]
["bitfinex-derivatives","ETHF0:USTF0",1739324299663,0.00573976,2611.2,2611.0,0.46867553]
["bitfinex-derivatives","ETHF0:USTF0",1739324299858,0.00573976,2611.2,2611.1,0.46853445]
["bitfinex-derivatives","ETHF0:USTF0",1739324300466,0.00573976,2611.2,2611.1,41.26853445]
["bitfinex-derivatives","ETHF0:USTF0",1739324301565,4.34638422,2611.2,2611.1,41.26871048]
["bitfinex-derivatives","ETHF0:USTF0",1739324302465,0.00573976,2611.2,2611.1,41.26871048]
["bitfinex-derivatives","ETHF0:USTF0",1739324303165,0.00573976,2611.2,2611.1,41.26880495]
["bitfinex-derivatives","ETHF0:USTF0",1739324304463,0.00573976,2611.2,2611.1,42.03487495]
["bitfinex-derivatives","ETHF0:USTF0",1739324304765,1.721,2612.4,2611.4,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1739324304963,1.721,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324305165,4.39896108,2612.2,2612.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739324305466,0.5735,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324305661,0.593,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324305967,4.14225072,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324307262,3.15398394,2612.0,2611.8,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739324307469,3.2078,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324307760,2.3001,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324308062,3.71418394,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324308264,3.2078,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324308670,4.12269935,2611.5,2611.1,3.21353976]
["bitfinex-derivatives","ETHF0:USTF0",1739324312462,4.12269935,2611.5,2611.2,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324312669,1.721,2611.6,2611.3,1.07074678]
["bitfinex-derivatives","ETHF0:USTF0",1739324312865,1.721,2611.6,2611.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739324313172,0.5602,2611.7,2611.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739324313367,0.5602,2611.7,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324314966,0.5602,2611.7,2611.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739324315167,4.22264108,2611.6,2611.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739324315366,4.22264108,2611.6,2611.1,3.21353976]
["bitfinex-derivatives","ETHF0:USTF0",1739324315671,0.6018,2611.5,2611.1,44.01353976]
["bitfinex-derivatives","ETHF0:USTF0",1739324315870,0.6018,2611.5,2611.2,1.03957855]
["bitfinex-derivatives","ETHF0:USTF0",1739324316074,0.6018,2611.5,2611.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739324319165,0.6018,2611.5,2611.3,0.468968]
["bitfinex-derivatives","ETHF0:USTF0",1739324319475,4.26015413,2611.4,2611.1,44.01353976]
["bitfinex-derivatives","ETHF0:USTF0",1739324319674,4.26015413,2611.4,2611.2,0.46902012]
["bitfinex-derivatives","ETHF0:USTF0",1739324319876,0.6025,2611.3,2611.1,44.01353976]
["bitfinex-derivatives","ETHF0:USTF0",1739324320078,0.6025,2611.3,2611.2,0.46899358]
["bitfinex-derivatives","ETHF0:USTF0",1739324322077,4.26015413,2611.4,2611.2,0.46915889]
["bitfinex-derivatives","ETHF0:USTF0",1739324322274,4.26015413,2611.4,2611.3,0.46915889]
["bitfinex-derivatives","ETHF0:USTF0",1739324323174,0.5854,2611.6,2611.3,0.46915889]
["bitfinex-derivatives","ETHF0:USTF0",1739324323375,0.5854,2611.6,2611.4,0.46915889]
["bitfinex-derivatives","ETHF0:USTF0",1739324323678,4.24974608,2611.5,2611.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739324323877,4.24974608,2611.5,2611.4,0.4693464]
["bitfinex-derivatives","ETHF0:USTF0",1739324324080,4.24974608,2611.5,2611.4,0.46932898]
["bitfinex-derivatives","ETHF0:USTF0",1739324324574,4.24974608,2611.5,2611.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739324325490,4.24974608,2611.5,2611.1,44.01353976]
["bitfinex-derivatives","ETHF0:USTF0",1739324325778,4.24974608,2611.5,2611.2,0.46937738]
["bitfinex-derivatives","ETHF0:USTF0",1739324326076,4.24974608,2611.5,2611.3,0.46942389]
["bitfinex-derivatives","ETHF0:USTF0",1739324326277,4.24974608,2611.5,2611.1,44.01353976]
["bitfinex-derivatives","ETHF0:USTF0",1739324326478,4.24974608,2611.5,2611.2,0.46946958]
["bitfinex-derivatives","ETHF0:USTF0",1739324326678,4.24974608,2611.5,2611.3,0.46946661]
["bitfinex-derivatives","ETHF0:USTF0",1739324326874,4.24974608,2611.5,2611.1,44.01353976]
["bitfinex-derivatives","ETHF0:USTF0",1739324327074,4.24974608,2611.5,2611.2,0.46946533]
["bitfinex-derivatives","ETHF0:USTF0",1739324327279,4.24974608,2611.5,2611.3,0.46946533]
["bitfinex-derivatives","ETHF0:USTF0",1739324327482,4.24974608,2611.5,2611.1,44.01353976]
["bitfinex-derivatives","ETHF0:USTF0",1739324327782,4.24974608,2611.5,2611.2,0.46952696]
["bitfinex-derivatives","ETHF0:USTF0",1739324328078,4.24974608,2611.5,2611.3,0.46952696]
["bitfinex-derivatives","ETHF0:USTF0",1739324328381,4.24974608,2611.5,2611.1,44.01353976]
["bitfinex-derivatives","ETHF0:USTF0",1739324328581,4.24974608,2611.5,2611.2,0.46953766]
["bitfinex-derivatives","ETHF0:USTF0",1739324328876,4.24974608,2611.5,2611.3,0.46953766]
["bitfinex-derivatives","ETHF0:USTF0",1739324329075,4.24974608,2611.5,2611.1,44.01353976]
["bitfinex-derivatives","ETHF0:USTF0",1739324329277,4.24974608,2611.5,2611.2,0.46961603]
["bitfinex-derivatives","ETHF0:USTF0",1739324329574,4.24974608,2611.5,2611.3,0.46961603]
["bitfinex-derivatives","ETHF0:USTF0",1739324329772,4.24974608,2611.5,2611.4,0.46967463]
["bitfinex-derivatives","ETHF0:USTF0",1739324330382,4.24974608,2611.5,2611.4,0.46958953]
["bitfinex-derivatives","ETHF0:USTF0",1739324330679,4.24974608,2611.5,2611.2,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739324330977,4.24974608,2611.5,2611.3,0.46963487]
["bitfinex-derivatives","ETHF0:USTF0",1739324331182,4.24974608,2611.5,2611.1,3.21353976]
["bitfinex-derivatives","ETHF0:USTF0",1739324331371,4.24974608,2611.5,2611.2,0.46959615]
["bitfinex-derivatives","ETHF0:USTF0",1739324331576,3.2078,2611.3,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324331776,3.2078,2611.0,2610.5,0.4698374]
["bitfinex-derivatives","ETHF0:USTF0",1739324332082,4.80550082,2610.9,2610.6,0.4698374]
["bitfinex-derivatives","ETHF0:USTF0",1739324332383,5.37250082,2610.9,2610.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739324332582,5.37250082,2610.9,2610.5,0.46978811]
["bitfinex-derivatives","ETHF0:USTF0",1739324332881,3.2078,2610.7,2610.4,40.80573976]
["bitfinex-derivatives","ETHF0:USTF0",1739324333082,2.3272,2610.6,2610.4,40.80573976]
["bitfinex-derivatives","ETHF0:USTF0",1739324333384,6.69075516,2610.6,2610.4,40.80573976]
["bitfinex-derivatives","ETHF0:USTF0",1739324335177,6.08455516,2610.6,2610.4,40.80573976]
["bitfinex-derivatives","ETHF0:USTF0",1739324335384,6.08455516,2610.6,2610.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739324336287,6.08455516,2610.6,2610.4,40.80573976]
["bitfinex-derivatives","ETHF0:USTF0",1739324339085,4.36355516,2610.6,2610.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739324339382,1.721,2610.8,2610.5,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739324339778,6.07986938,2610.8,2610.5,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739324340886,4.35886938,2610.8,2610.5,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739324341480,0.00573976,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324341686,0.00573976,2610.9,2610.8,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324341876,0.00573976,2610.9,2610.8,3.62265562]
["bitfinex-derivatives","ETHF0:USTF0",1739324342078,0.00573976,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324342385,4.32176195,2610.9,2610.5,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739324342586,1.1211,2610.8,2610.5,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739324342779,1.7107,2610.8,2610.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739324342982,4.03657327,2610.7,2610.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739324344787,1.721,2610.6,2610.4,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739324345185,4.03815805,2610.5,2610.4,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739324345790,7.19214199,2610.5,2610.4,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739324346384,13.25754252,2610.5,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324346587,6.36178394,2610.2,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324346789,3.15398394,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324347090,9.0012077,2609.8,2609.2,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1739324347286,9.0012077,2609.8,2609.3,41.26894458]
["bitfinex-derivatives","ETHF0:USTF0",1739324347489,9.0012077,2609.8,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324349292,3.15398394,2609.6,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324349695,5.02738439,2609.5,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324350289,3.2078,2609.4,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324350496,3.7958,2609.4,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324350690,8.20545978,2609.4,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324351293,8.20545978,2609.4,2609.2,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739324351988,1.721,2609.3,2609.2,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739324355000,6.11719831,2609.3,2609.2,0.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1739324358803,6.11719831,2609.3,2608.7,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739324358993,3.2078,2609.1,2608.7,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739324359194,6.36178394,2609.1,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324359395,4.85161879,2609.0,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324360908,6.02081879,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324361507,6.02081879,2609.0,2608.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739324363003,3.7929,2609.5,2608.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739324363204,1.722,2609.4,2609.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739324363509,5.71372514,2609.4,2609.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739324365606,8.86770908,2609.4,2608.6,3.2116265]
["bitfinex-derivatives","ETHF0:USTF0",1739324365804,3.2078,2609.2,2608.6,3.2116265]
["bitfinex-derivatives","ETHF0:USTF0",1739324366004,0.552,2609.1,2608.6,3.2116265]
["bitfinex-derivatives","ETHF0:USTF0",1739324366205,4.77528796,2609.1,2608.6,3.2116265]
["bitfinex-derivatives","ETHF0:USTF0",1739324366398,4.22328796,2609.1,2608.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739324366602,4.22328796,2609.1,2608.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739324366809,4.22328796,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324367004,1.722,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324367508,3.99680894,2609.3,2609.0,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324367708,1.722,2609.4,2609.0,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324369506,3.99796888,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324370005,4.54956888,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324373908,4.54956888,2609.3,2609.0,0.46945454]
["bitfinex-derivatives","ETHF0:USTF0",1739324374114,4.54956888,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324374311,4.54956888,2609.3,2609.0,0.46945296]
["bitfinex-derivatives","ETHF0:USTF0",1739324374617,4.54956888,2609.3,2609.1,0.46991167]
["bitfinex-derivatives","ETHF0:USTF0",1739324374811,4.54956888,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324375010,4.54956888,2609.3,2609.0,0.46992312]
["bitfinex-derivatives","ETHF0:USTF0",1739324375211,4.54956888,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324375414,3.15398394,2609.1,2609.0,0.46992597]
["bitfinex-derivatives","ETHF0:USTF0",1739324375715,3.15398394,2609.1,2608.6,3.2116265]
["bitfinex-derivatives","ETHF0:USTF0",1739324375919,1.1644,2609.0,2608.7,0.47037303]
["bitfinex-derivatives","ETHF0:USTF0",1739324376110,1.1644,2609.0,2608.6,3.2116265]
["bitfinex-derivatives","ETHF0:USTF0",1739324376307,4.38601191,2608.9,2608.7,0.47037898]
["bitfinex-derivatives","ETHF0:USTF0",1739324376517,2.3093,2608.8,2608.6,3.2116265]
["bitfinex-derivatives","ETHF0:USTF0",1739324376819,2.3093,2608.8,2608.7,0.47049437]
["bitfinex-derivatives","ETHF0:USTF0",1739324377115,6.33234967,2608.8,2608.7,0.47049437]
["bitfinex-derivatives","ETHF0:USTF0",1739324378018,18.75944831,2608.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324378213,3.15398394,2608.4,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324378406,0.6044,2608.3,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324378612,1.722,2608.2,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324379010,4.30227093,2608.1,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324380519,4.30227093,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324380709,0.00575109,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324380905,0.00575109,2608.3,2608.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739324381105,0.00575109,2608.3,2608.2,41.3678]
["bitfinex-derivatives","ETHF0:USTF0",1739324381305,0.00575109,2608.3,2608.2,41.9332]
["bitfinex-derivatives","ETHF0:USTF0",1739324382414,0.00575109,2608.3,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324382620,4.17321451,2608.3,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324383026,0.00575109,2608.3,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324385613,4.3345304,2608.3,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324386914,0.00575109,2608.3,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324387316,4.26739616,2608.3,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324387520,4.26739616,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324387816,1.1668,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324388018,1.1668,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324388420,5.55421824,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324389816,5.55421824,2608.2,2608.1,41.26660478]
["bitfinex-derivatives","ETHF0:USTF0",1739324390528,5.55421824,2608.2,2608.1,41.26655778]
["bitfinex-derivatives","ETHF0:USTF0",1739324391019,4.38741824,2608.2,2608.1,41.26655778]
["bitfinex-derivatives","ETHF0:USTF0",1739324391223,0.00575109,2608.3,2608.1,41.26655778]
["bitfinex-derivatives","ETHF0:USTF0",1739324391427,0.00575109,2608.3,2608.2,1.03985778]
["bitfinex-derivatives","ETHF0:USTF0",1739324391625,0.00575109,2608.3,2608.2,1.62235778]
["bitfinex-derivatives","ETHF0:USTF0",1739324392026,0.00575109,2608.3,2608.2,42.42235778]
["bitfinex-derivatives","ETHF0:USTF0",1739324392524,0.00575109,2608.3,2608.2,42.42235715]
["bitfinex-derivatives","ETHF0:USTF0",1739324393821,0.00575109,2608.3,2608.2,45.57634109]
["bitfinex-derivatives","ETHF0:USTF0",1739324394131,1.722,2608.9,2608.2,52.34325109]
["bitfinex-derivatives","ETHF0:USTF0",1739324394428,1.722,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324394622,1.722,2608.9,2608.7,1.65875715]
["bitfinex-derivatives","ETHF0:USTF0",1739324394825,1.722,2608.9,2608.8,0.46655715]
["bitfinex-derivatives","ETHF0:USTF0",1739324395218,0.00575109,2609.1,2608.8,3.62054109]
["bitfinex-derivatives","ETHF0:USTF0",1739324395423,0.00575109,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324395727,0.00575109,2609.1,2609.0,3.67435715]
["bitfinex-derivatives","ETHF0:USTF0",1739324395923,0.00575109,2609.1,2609.0,3.67436528]
["bitfinex-derivatives","ETHF0:USTF0",1739324398722,0.00575109,2609.1,2609.0,3.67434364]
["bitfinex-derivatives","ETHF0:USTF0",1739324398932,0.00575109,2609.1,2609.0,0.46654364]
["bitfinex-derivatives","ETHF0:USTF0",1739324399932,0.00575109,2609.1,2609.0,3.67434364]
["bitfinex-derivatives","ETHF0:USTF0",1739324402425,21.799,2609.7,2609.0,3.67434364]
["bitfinex-derivatives","ETHF0:USTF0",1739324402426,3.2078,2610.3,2609.0,12.82832758]
["bitfinex-derivatives","ETHF0:USTF0",1739324402631,1.722,2610.1,2609.5,6.36178394]
["bitfinex-derivatives","ETHF0:USTF0",1739324402832,5.79059479,2610.1,2609.6,1.67154364]
["bitfinex-derivatives","ETHF0:USTF0",1739324403029,1.722,2610.1,2609.7,0.46639856]
["bitfinex-derivatives","ETHF0:USTF0",1739324403334,4.41817225,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324403834,1.722,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324404027,0.00575109,2610.2,2609.8,6.36178394]
["bitfinex-derivatives","ETHF0:USTF0",1739324404232,0.00575109,2610.2,2609.9,0.46607073]
["bitfinex-derivatives","ETHF0:USTF0",1739324404433,0.00575109,2610.2,2609.8,6.36178394]
["bitfinex-derivatives","ETHF0:USTF0",1739324405536,0.00575109,2610.2,2609.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739324406738,0.00575109,2610.2,2610.1,6.36178394]
["bitfinex-derivatives","ETHF0:USTF0",1739324407434,0.5955,2610.9,2610.1,12.82642331]
["bitfinex-derivatives","ETHF0:USTF0",1739324407739,1.721,2611.4,2610.7,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324407933,2.8424,2611.4,2610.8,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739324408236,4.04914086,2611.2,2610.8,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739324408538,4.04914086,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324409039,4.04914086,2611.2,2610.8,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739324410033,3.15398394,2611.1,2610.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324410433,4.23249278,2611.0,2610.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324410739,0.601,2610.9,2610.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324410942,1.1903,2610.9,2610.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324411136,4.23249278,2610.8,2610.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324411439,0.5893,2610.9,2610.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324411639,1.721,2611.0,2610.7,0.58295109]
["bitfinex-derivatives","ETHF0:USTF0",1739324413044,4.34662734,2610.9,2610.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324413234,0.5964,2610.9,2610.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324414540,2.8707,2611.2,2610.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324414736,5.8497,2611.2,2610.7,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324415039,4.34573391,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324415238,0.00575109,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324415741,0.00575109,2611.3,2611.0,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739324420745,0.00575109,2611.3,2610.8,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324421238,0.00575109,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324422443,0.00575109,2611.3,2610.8,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324423937,4.00357923,2611.2,2610.7,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1739324425240,4.00357923,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324425543,0.00575109,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324427543,0.00575109,2611.3,2611.1,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739324427939,0.00575109,2611.3,2610.7,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1739324428335,0.00575109,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324428535,0.00575109,2611.3,2611.1,4.31018394]
["bitfinex-derivatives","ETHF0:USTF0",1739324428748,0.00575109,2611.3,2611.1,4.91438394]
["bitfinex-derivatives","ETHF0:USTF0",1739324428947,0.00575109,2611.3,2611.1,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739324432246,0.00575109,2611.3,2611.2,0.4662424]
["bitfinex-derivatives","ETHF0:USTF0",1739324433651,0.00575109,2611.3,2611.2,0.46653418]
["bitfinex-derivatives","ETHF0:USTF0",1739324434043,0.00575109,2611.3,2611.2,41.26637911]
["bitfinex-derivatives","ETHF0:USTF0",1739324435251,0.5831,2611.9,2611.2,41.26637911]
["bitfinex-derivatives","ETHF0:USTF0",1739324435252,3.2078,2612.1,2611.2,47.26637911]
["bitfinex-derivatives","ETHF0:USTF0",1739324435453,4.3802,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324435647,8.56729434,2612.1,2611.7,0.46637911]
["bitfinex-derivatives","ETHF0:USTF0",1739324435843,8.56729434,2612.1,2611.8,0.46637911]
["bitfinex-derivatives","ETHF0:USTF0",1739324436050,10.28729434,2612.1,2611.9,0.46637911]
["bitfinex-derivatives","ETHF0:USTF0",1739324436353,8.56729434,2612.1,2612.0,0.4662397]
["bitfinex-derivatives","ETHF0:USTF0",1739324436552,0.00575109,2612.3,2612.0,3.6740397]
["bitfinex-derivatives","ETHF0:USTF0",1739324436753,0.00575109,2612.3,2612.1,1.6656397]
["bitfinex-derivatives","ETHF0:USTF0",1739324437052,0.00575109,2612.3,2612.2,41.2662397]
["bitfinex-derivatives","ETHF0:USTF0",1739324437746,0.00575109,2612.3,2612.2,41.26614875]
["bitfinex-derivatives","ETHF0:USTF0",1739324438241,0.00575109,2612.3,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324440451,0.00575109,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324443249,0.00575109,2612.3,2612.0,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739324444452,0.00575109,2612.3,2612.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739324445255,0.00575109,2612.3,2612.2,0.46579282]
["bitfinex-derivatives","ETHF0:USTF0",1739324445457,0.00575109,2612.3,2612.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739324445656,0.00575109,2612.3,2612.2,0.46571153]
["bitfinex-derivatives","ETHF0:USTF0",1739324445857,0.00575109,2612.3,2612.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739324446660,0.00575109,2612.3,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324446955,0.00575109,2612.3,2612.0,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739324448252,3.2078,2612.1,2611.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324448449,3.4716,2612.0,2611.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324448649,7.91469875,2612.0,2611.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324451656,11.13404234,2612.0,2611.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324452462,11.06868269,2612.0,2611.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324454155,11.13403791,2612.0,2611.9,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324454355,17.89985791,2612.0,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324454556,3.15398394,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324454955,4.2498165,2611.6,2611.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739324455156,0.6088,2611.5,2611.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739324455556,3.99563764,2611.4,2611.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739324458864,3.99563764,2611.4,2611.3,44.47406364]
["bitfinex-derivatives","ETHF0:USTF0",1739324459061,3.99563764,2611.4,2611.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739324459262,3.2078,2611.8,2611.3,44.47406768]
["bitfinex-derivatives","ETHF0:USTF0",1739324459474,3.2078,2611.8,2611.4,0.46623882]
["bitfinex-derivatives","ETHF0:USTF0",1739324459653,3.2078,2611.8,2611.5,0.46622889]
["bitfinex-derivatives","ETHF0:USTF0",1739324459963,3.2078,2611.8,2611.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739324460355,4.02084459,2611.7,2611.4,0.46632486]
["bitfinex-derivatives","ETHF0:USTF0",1739324460559,4.02084459,2611.7,2611.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739324460759,4.02084459,2611.7,2611.4,0.466322]
["bitfinex-derivatives","ETHF0:USTF0",1739324460961,4.02084459,2611.7,2611.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739324461167,4.02084459,2611.7,2611.4,0.46632529]
["bitfinex-derivatives","ETHF0:USTF0",1739324461463,4.02084459,2611.7,2611.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739324461666,4.02084459,2611.7,2611.4,0.46629668]
["bitfinex-derivatives","ETHF0:USTF0",1739324461858,4.02084459,2611.7,2611.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739324462059,4.02084459,2611.7,2611.4,0.46633545]
["bitfinex-derivatives","ETHF0:USTF0",1739324462260,4.02084459,2611.7,2611.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739324463367,2.979,2611.9,2611.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739324463567,3.5493,2611.9,2611.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739324463764,4.29984417,2611.6,2611.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739324463970,4.29984417,2611.8,2611.4,0.46640108]
["bitfinex-derivatives","ETHF0:USTF0",1739324464167,2.979,2611.9,2611.5,0.46640576]
["bitfinex-derivatives","ETHF0:USTF0",1739324464363,4.11181154,2611.8,2611.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739324464572,4.11181154,2611.8,2611.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739324465165,4.66861154,2611.8,2611.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739324465361,4.66861154,2611.8,2611.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739324465572,0.5568,2611.8,2611.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739324465765,4.16849126,2611.7,2611.4,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739324467163,0.5698,2611.6,2611.4,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739324467467,4.31687954,2611.5,2611.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739324467871,4.88667954,2611.6,2611.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739324468169,0.5698,2611.6,2611.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739324468364,4.07708972,2611.5,2611.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739324469066,4.07708972,2611.5,2611.3,44.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739324470371,4.07708972,2611.5,2611.4,0.46673388]
["bitfinex-derivatives","ETHF0:USTF0",1739324470571,4.07708972,2611.5,2611.3,44.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739324471167,4.07708972,2611.5,2611.4,0.46673274]
["bitfinex-derivatives","ETHF0:USTF0",1739324471364,4.07708972,2611.5,2611.4,1.07373274]
["bitfinex-derivatives","ETHF0:USTF0",1739324471570,4.698,2611.8,2611.4,1.07373274]
["bitfinex-derivatives","ETHF0:USTF0",1739324471768,4.698,2611.8,2611.5,0.46673274]
["bitfinex-derivatives","ETHF0:USTF0",1739324471769,2.979,2611.8,2611.5,0.46673274]
["bitfinex-derivatives","ETHF0:USTF0",1739324471969,2.979,2611.8,2611.6,0.46671971]
["bitfinex-derivatives","ETHF0:USTF0",1739324472172,2.979,2611.8,2611.7,1.06181971]
["bitfinex-derivatives","ETHF0:USTF0",1739324472871,2.979,2611.8,2611.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739324473073,2.979,2611.8,2611.7,1.06189653]
["bitfinex-derivatives","ETHF0:USTF0",1739324473472,2.979,2611.8,2611.7,0.46679653]
["bitfinex-derivatives","ETHF0:USTF0",1739324473668,7.10594178,2611.8,2611.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739324473871,4.90838394,2611.7,2611.3,44.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739324474272,4.12694178,2611.6,2611.3,44.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739324474471,4.12694178,2611.6,2611.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324474472,1.719,2611.5,2611.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324474670,3.2078,2611.4,2611.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324474869,7.32333975,2611.4,2611.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324475177,0.6075,2611.3,2611.1,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324475371,0.5696,2611.2,2611.1,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324475577,4.59386111,2611.2,2611.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324478275,4.02426111,2611.2,2611.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324478482,4.02426111,2611.2,2611.1,0.4728536]
["bitfinex-derivatives","ETHF0:USTF0",1739324479075,4.02426111,2611.2,2611.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324480782,4.02426111,2611.2,2611.1,0.47279868]
["bitfinex-derivatives","ETHF0:USTF0",1739324481082,4.02426111,2611.2,2611.1,0.4727827]
["bitfinex-derivatives","ETHF0:USTF0",1739324481588,1.719,2611.6,2611.1,0.4727827]
["bitfinex-derivatives","ETHF0:USTF0",1739324481879,1.719,2611.6,2611.2,4.17311555]
["bitfinex-derivatives","ETHF0:USTF0",1739324482080,1.719,2611.6,2611.3,3.67483161]
["bitfinex-derivatives","ETHF0:USTF0",1739324482281,1.719,2611.6,2611.4,0.46703161]
["bitfinex-derivatives","ETHF0:USTF0",1739324482583,1.719,2611.6,2611.5,0.46703161]
["bitfinex-derivatives","ETHF0:USTF0",1739324483179,1.719,2611.6,2611.5,0.46699186]
["bitfinex-derivatives","ETHF0:USTF0",1739324483384,1.719,2611.6,2611.2,3.70608394]
["bitfinex-derivatives","ETHF0:USTF0",1739324483577,5.94135172,2611.6,2611.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739324483777,0.5963,2611.5,2611.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324484281,4.22235172,2611.4,2611.2,0.46702833]
["bitfinex-derivatives","ETHF0:USTF0",1739324484487,1.719,2611.6,2611.3,0.46701179]
["bitfinex-derivatives","ETHF0:USTF0",1739324484783,1.719,2611.6,2611.4,1.05501179]
["bitfinex-derivatives","ETHF0:USTF0",1739324485083,1.719,2611.6,2611.5,0.46698342]
["bitfinex-derivatives","ETHF0:USTF0",1739324487287,1.719,2611.6,2611.5,0.46692078]
["bitfinex-derivatives","ETHF0:USTF0",1739324488585,5.81341321,2611.6,2611.1,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1739324488775,0.5617,2611.5,2611.2,0.46692667]
["bitfinex-derivatives","ETHF0:USTF0",1739324488983,0.5972,2611.4,2611.1,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1739324489279,4.69161321,2611.4,2611.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324492184,7.89941321,2611.4,2611.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324494081,4.69161321,2611.4,2611.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324494281,1.719,2611.3,2611.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324494588,4.17056204,2611.2,2611.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324494786,4.17056204,2611.2,2611.1,0.47274185]
["bitfinex-derivatives","ETHF0:USTF0",1739324494988,1.719,2611.3,2611.1,0.47274185]
["bitfinex-derivatives","ETHF0:USTF0",1739324495187,1.719,2611.3,2611.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324495589,4.16893709,2611.2,2611.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324495890,4.16893709,2611.2,2611.1,0.47277134]
["bitfinex-derivatives","ETHF0:USTF0",1739324496087,4.16893709,2611.2,2611.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324503393,4.16893709,2611.2,2611.1,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324506392,4.16893709,2611.2,2611.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324512998,1.719,2611.2,2611.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324513290,2.979,2611.3,2611.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324513499,3.2078,2611.4,2611.1,0.59985109]
["bitfinex-derivatives","ETHF0:USTF0",1739324513690,1.719,2611.6,2611.2,4.22022275]
["bitfinex-derivatives","ETHF0:USTF0",1739324513993,1.719,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324514194,6.14296985,2611.7,2611.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739324514392,2.3171,2611.9,2611.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739324514695,4.07279737,2611.8,2611.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739324516295,3.2078,2612.0,2611.6,0.46697143]
["bitfinex-derivatives","ETHF0:USTF0",1739324516497,21.78,2612.1,2611.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739324516693,4.34159406,2611.9,2611.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739324516997,20.061,2612.1,2611.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739324517495,20.061,2612.1,2611.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739324520895,20.6274,2612.1,2611.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739324521100,20.061,2612.1,2611.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739324521695,20.061,2612.1,2611.5,6.36178394]
["bitfinex-derivatives","ETHF0:USTF0",1739324521896,20.061,2612.1,2611.6,1.66520749]
["bitfinex-derivatives","ETHF0:USTF0",1739324522101,20.061,2612.1,2611.6,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1739324522403,4.43059663,2612.0,2611.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739324522603,4.99699663,2612.0,2611.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739324523008,8.15098057,2612.0,2611.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739324523298,3.2078,2611.8,2611.1,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1739324523499,0.5873,2611.7,2611.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739324523700,1.718,2611.6,2611.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739324524103,4.41865334,2611.5,2611.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739324524509,4.41865334,2611.5,2611.3,41.4074]
["bitfinex-derivatives","ETHF0:USTF0",1739324526406,3.2078,2611.8,2611.3,41.4074]
["bitfinex-derivatives","ETHF0:USTF0",1739324526616,3.2078,2611.8,2611.5,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324526801,2.2844,2612.0,2611.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739324527000,2.2844,2612.0,2611.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739324527301,4.28909106,2611.9,2611.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739324527909,1.718,2612.0,2611.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739324528704,5.5348,2612.2,2611.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739324529907,2.327,2612.2,2611.8,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739324532906,2.327,2612.2,2611.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739324533802,2.327,2612.2,2611.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739324533803,8.08005425,2612.0,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324534004,4.87225425,2612.0,2611.4,1.66031692]
["bitfinex-derivatives","ETHF0:USTF0",1739324534203,4.87225425,2612.0,2611.5,0.46594762]
["bitfinex-derivatives","ETHF0:USTF0",1739324534509,8.08005425,2612.0,2611.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1739324535105,4.87225425,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324535407,4.87225425,2612.0,2611.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1739324535609,4.87225425,2612.0,2611.5,0.46602666]
["bitfinex-derivatives","ETHF0:USTF0",1739324535904,4.87225425,2612.0,2611.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1739324536102,0.609,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324536302,0.609,2612.2,2611.7,0.46601524]
["bitfinex-derivatives","ETHF0:USTF0",1739324536502,0.609,2612.2,2611.6,6.36178394]
["bitfinex-derivatives","ETHF0:USTF0",1739324536710,0.609,2612.2,2611.7,0.46606726]
["bitfinex-derivatives","ETHF0:USTF0",1739324536903,0.609,2612.2,2611.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739324538211,4.72564345,2612.1,2611.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739324540703,0.609,2612.2,2611.9,1.045853]
["bitfinex-derivatives","ETHF0:USTF0",1739324540903,0.609,2612.2,2611.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739324541100,3.21355109,2612.3,2612.0,0.46654363]
["bitfinex-derivatives","ETHF0:USTF0",1739324541101,0.00575109,2612.3,2612.0,0.46654363]
["bitfinex-derivatives","ETHF0:USTF0",1739324541411,4.2110858,2612.2,2611.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739324541611,4.2110858,2612.2,2612.0,0.46669299]
["bitfinex-derivatives","ETHF0:USTF0",1739324541909,4.2110858,2612.2,2611.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739324542107,4.2110858,2612.2,2612.0,0.46669429]
["bitfinex-derivatives","ETHF0:USTF0",1739324542308,4.2110858,2612.2,2612.1,0.46694853]
["bitfinex-derivatives","ETHF0:USTF0",1739324544813,0.00575109,2612.3,2612.1,3.67474853]
["bitfinex-derivatives","ETHF0:USTF0",1739324545114,0.00575109,2612.3,2612.2,1.05194853]
["bitfinex-derivatives","ETHF0:USTF0",1739324545809,0.00575109,2612.3,2612.2,41.85194853]
["bitfinex-derivatives","ETHF0:USTF0",1739324549018,20.6324,2612.8,2612.2,41.85194853]
["bitfinex-derivatives","ETHF0:USTF0",1739324549318,0.56,2613.1,2612.6,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324549514,0.5754,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324549818,2.278,2613.4,2613.1,0.46694853]
["bitfinex-derivatives","ETHF0:USTF0",1739324550017,2.278,2613.4,2613.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739324550216,2.278,2613.4,2613.2,0.4662857]
["bitfinex-derivatives","ETHF0:USTF0",1739324550417,2.278,2613.4,2613.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739324551720,2.278,2613.4,2613.0,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1739324552016,2.278,2613.4,2613.0,3.79593998]
["bitfinex-derivatives","ETHF0:USTF0",1739324561926,0.56,2613.4,2613.2,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324562418,0.56,2613.4,2613.0,3.79593998]
["bitfinex-derivatives","ETHF0:USTF0",1739324562623,0.56,2613.4,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324565519,0.576,2613.3,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324565924,0.564,2613.2,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324569318,4.63691168,2613.2,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324573433,4.07291168,2613.2,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324573631,4.3247,2613.4,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324573831,4.3247,2613.4,2613.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739324574430,4.3247,2613.4,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324575725,1.1169,2613.4,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324580737,1.1169,2613.4,2613.3,41.2679468]
["bitfinex-derivatives","ETHF0:USTF0",1739324580932,1.1169,2613.4,2613.3,41.26794786]
["bitfinex-derivatives","ETHF0:USTF0",1739324581927,0.00573998,2613.5,2613.3,41.26794786]
["bitfinex-derivatives","ETHF0:USTF0",1739324582131,0.00573998,2613.5,2613.4,0.46794786]
["bitfinex-derivatives","ETHF0:USTF0",1739324582534,4.28956341,2613.5,2613.4,0.46794786]
["bitfinex-derivatives","ETHF0:USTF0",1739324582740,4.28956341,2613.5,2613.4,0.46795308]
["bitfinex-derivatives","ETHF0:USTF0",1739324583941,4.28956341,2613.5,2613.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739324584247,4.28956341,2613.5,2613.3,0.46795165]
["bitfinex-derivatives","ETHF0:USTF0",1739324584540,4.28956341,2613.5,2613.2,41.9527]
["bitfinex-derivatives","ETHF0:USTF0",1739324584942,4.28956341,2613.5,2613.3,0.46796215]
["bitfinex-derivatives","ETHF0:USTF0",1739324585140,4.28956341,2613.5,2613.2,41.9527]
["bitfinex-derivatives","ETHF0:USTF0",1739324585335,4.28956341,2613.5,2613.3,0.46796146]
["bitfinex-derivatives","ETHF0:USTF0",1739324585541,4.28956341,2613.5,2613.2,41.9527]
["bitfinex-derivatives","ETHF0:USTF0",1739324585746,4.28956341,2613.5,2613.3,0.46796377]
["bitfinex-derivatives","ETHF0:USTF0",1739324586050,4.28956341,2613.5,2613.2,41.9527]
["bitfinex-derivatives","ETHF0:USTF0",1739324586251,4.28956341,2613.5,2613.3,0.46796753]
["bitfinex-derivatives","ETHF0:USTF0",1739324586546,4.28956341,2613.5,2613.2,41.9527]
["bitfinex-derivatives","ETHF0:USTF0",1739324586747,4.28956341,2613.5,2613.3,0.46797044]
["bitfinex-derivatives","ETHF0:USTF0",1739324586948,4.28956341,2613.5,2613.2,41.9527]
["bitfinex-derivatives","ETHF0:USTF0",1739324587151,4.28956341,2613.5,2613.3,0.46797042]
["bitfinex-derivatives","ETHF0:USTF0",1739324587342,4.28956341,2613.5,2613.2,41.9527]
["bitfinex-derivatives","ETHF0:USTF0",1739324587546,4.28956341,2613.5,2613.3,0.46797537]
["bitfinex-derivatives","ETHF0:USTF0",1739324587749,4.28956341,2613.5,2613.2,41.9527]
["bitfinex-derivatives","ETHF0:USTF0",1739324590354,4.28956341,2613.5,2613.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739324595560,0.0027058,2613.4,2613.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739324595860,0.0027058,2613.4,2613.3,0.46799226]
["bitfinex-derivatives","ETHF0:USTF0",1739324596461,0.0027058,2613.4,2613.3,41.26799226]
["bitfinex-derivatives","ETHF0:USTF0",1739324597463,0.0027058,2613.4,2613.3,41.26799141]
["bitfinex-derivatives","ETHF0:USTF0",1739324600066,0.0027058,2613.4,2613.3,41.26800144]
["bitfinex-derivatives","ETHF0:USTF0",1739324600859,0.0027058,2613.4,2613.3,0.46800144]
["bitfinex-derivatives","ETHF0:USTF0",1739324601665,0.0027058,2613.4,2613.3,3.67580144]
["bitfinex-derivatives","ETHF0:USTF0",1739324603767,0.0027058,2613.4,2613.3,3.67537326]
["bitfinex-derivatives","ETHF0:USTF0",1739324604267,0.0027058,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324606161,0.0027058,2613.4,2613.3,3.67530957]
["bitfinex-derivatives","ETHF0:USTF0",1739324607957,0.0027058,2613.4,2613.3,3.67517545]
["bitfinex-derivatives","ETHF0:USTF0",1739324608367,0.0027058,2613.4,2613.3,3.67511493]
["bitfinex-derivatives","ETHF0:USTF0",1739324609959,0.0027058,2613.4,2613.3,3.67503593]
["bitfinex-derivatives","ETHF0:USTF0",1739324612168,0.0027058,2613.4,2613.3,3.67485663]
["bitfinex-derivatives","ETHF0:USTF0",1739324614274,0.0027058,2613.4,2613.3,3.67472072]
["bitfinex-derivatives","ETHF0:USTF0",1739324615069,0.0027058,2613.4,2613.3,4.44015072]
["bitfinex-derivatives","ETHF0:USTF0",1739324616071,0.6049,2614.2,2613.3,9.67472072]
["bitfinex-derivatives","ETHF0:USTF0",1739324616271,1.1753,2614.2,2614.1,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324616469,1.1753,2614.2,2614.1,3.62074205]
["bitfinex-derivatives","ETHF0:USTF0",1739324616670,1.1753,2614.2,2614.1,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324616976,1.1753,2614.2,2614.1,3.62055374]
["bitfinex-derivatives","ETHF0:USTF0",1739324618170,1.1753,2614.2,2614.1,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324618369,1.1753,2614.2,2613.8,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324618572,1.1753,2614.2,2613.9,0.4663687]
["bitfinex-derivatives","ETHF0:USTF0",1739324618774,1.1753,2614.2,2614.0,0.4663687]
["bitfinex-derivatives","ETHF0:USTF0",1739324618975,1.1753,2614.2,2613.8,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324619278,4.10619431,2614.1,2613.9,0.46637072]
["bitfinex-derivatives","ETHF0:USTF0",1739324619578,4.10619431,2614.1,2613.8,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324623674,4.10619431,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324625475,7.31399431,2614.1,2613.5,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324625685,7.31399431,2614.1,2613.6,0.46658452]
["bitfinex-derivatives","ETHF0:USTF0",1739324625874,7.31399431,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324629190,4.10619431,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324629591,5.82019431,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324630380,5.82019431,2614.1,2613.7,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739324632689,4.10619431,2614.1,2613.7,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739324632981,4.10619431,2614.1,2613.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739324633186,4.10619431,2614.1,2613.9,0.46712544]
["bitfinex-derivatives","ETHF0:USTF0",1739324633484,4.10619431,2614.1,2614.0,0.46712768]
["bitfinex-derivatives","ETHF0:USTF0",1739324634187,4.10619431,2614.1,2613.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739324634396,4.10619431,2614.1,2613.9,0.46713226]
["bitfinex-derivatives","ETHF0:USTF0",1739324634686,4.10619431,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324634886,4.10619431,2614.1,2613.8,0.46715314]
["bitfinex-derivatives","ETHF0:USTF0",1739324635090,4.10619431,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324635285,4.10619431,2614.1,2613.8,0.4671472]
["bitfinex-derivatives","ETHF0:USTF0",1739324635485,4.10619431,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324635686,4.10619431,2614.1,2613.8,0.46720949]
["bitfinex-derivatives","ETHF0:USTF0",1739324635886,4.10619431,2614.1,2613.9,0.46720949]
["bitfinex-derivatives","ETHF0:USTF0",1739324636186,4.10619431,2614.1,2613.7,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739324636396,4.10619431,2614.1,2613.8,0.46720079]
["bitfinex-derivatives","ETHF0:USTF0",1739324636691,4.10619431,2614.1,2613.9,0.46720079]
["bitfinex-derivatives","ETHF0:USTF0",1739324636992,4.10619431,2614.1,2613.7,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739324637188,4.10619431,2614.1,2613.8,0.46715048]
["bitfinex-derivatives","ETHF0:USTF0",1739324637387,4.10619431,2614.1,2613.9,0.46715048]
["bitfinex-derivatives","ETHF0:USTF0",1739324637583,4.10619431,2614.1,2613.7,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739324637790,4.10619431,2614.1,2613.8,0.46719028]
["bitfinex-derivatives","ETHF0:USTF0",1739324637985,4.10619431,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324638180,7.31399431,2614.1,2613.4,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739324638495,7.31399431,2614.1,2613.5,0.46725342]
["bitfinex-derivatives","ETHF0:USTF0",1739324638680,7.31399431,2614.1,2613.6,0.46725342]
["bitfinex-derivatives","ETHF0:USTF0",1739324638883,7.31399431,2614.1,2613.7,0.46725342]
["bitfinex-derivatives","ETHF0:USTF0",1739324639090,7.31399431,2614.1,2613.4,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739324639291,7.31399431,2614.1,2613.5,0.46700603]
["bitfinex-derivatives","ETHF0:USTF0",1739324639491,7.31399431,2614.1,2613.6,0.46700603]
["bitfinex-derivatives","ETHF0:USTF0",1739324639690,7.31399431,2614.1,2613.7,0.46700603]
["bitfinex-derivatives","ETHF0:USTF0",1739324639886,7.31399431,2614.1,2613.4,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739324640087,7.31399431,2614.1,2613.5,0.46705346]
["bitfinex-derivatives","ETHF0:USTF0",1739324640392,7.31399431,2614.1,2613.4,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739324640584,7.31399431,2614.1,2613.5,0.46708661]
["bitfinex-derivatives","ETHF0:USTF0",1739324640785,7.31399431,2614.1,2613.4,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739324640992,7.31399431,2614.1,2613.5,3.62106919]
["bitfinex-derivatives","ETHF0:USTF0",1739324641191,7.31399431,2614.1,2613.6,0.46704699]
["bitfinex-derivatives","ETHF0:USTF0",1739324641396,7.31399431,2614.1,2613.5,3.15398394]
["bitfinex-derivatives","ETHF0:USTF0",1739324641592,7.31399431,2614.1,2613.6,1.06226327]
["bitfinex-derivatives","ETHF0:USTF0",1739324641792,7.31399431,2614.1,2613.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739324644596,7.31399431,2614.1,2613.4,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739324646506,7.31399431,2614.1,2613.5,0.4670272]
["bitfinex-derivatives","ETHF0:USTF0",1739324646695,7.31399431,2614.1,2613.4,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739324647394,7.31399431,2614.1,2613.5,0.46714697]
["bitfinex-derivatives","ETHF0:USTF0",1739324647700,7.31399431,2614.1,2613.4,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739324648001,7.31399431,2614.1,2613.5,0.46712352]
["bitfinex-derivatives","ETHF0:USTF0",1739324648201,7.31399431,2614.1,2613.6,0.46706999]
["bitfinex-derivatives","ETHF0:USTF0",1739324648502,7.31399431,2614.1,2613.7,0.46709399]
["bitfinex-derivatives","ETHF0:USTF0",1739324648699,7.31399431,2614.1,2613.8,1.02119399]
["bitfinex-derivatives","ETHF0:USTF0",1739324648899,7.31399431,2614.1,2613.9,0.46709399]
["bitfinex-derivatives","ETHF0:USTF0",1739324649101,7.31399431,2614.1,2613.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739324649300,7.31399431,2614.1,2613.9,0.46738645]
["bitfinex-derivatives","ETHF0:USTF0",1739324649502,7.31399431,2614.1,2613.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739324649800,7.31399431,2614.1,2613.6,0.46739624]
["bitfinex-derivatives","ETHF0:USTF0",1739324650003,7.31399431,2614.1,2613.7,0.46739624]
["bitfinex-derivatives","ETHF0:USTF0",1739324650201,7.31399431,2614.1,2613.8,0.46739624]
["bitfinex-derivatives","ETHF0:USTF0",1739324650404,7.31399431,2614.1,2613.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739324650601,7.31399431,2614.1,2613.6,0.46728834]
["bitfinex-derivatives","ETHF0:USTF0",1739324650906,7.31399431,2614.1,2613.7,0.46728834]
["bitfinex-derivatives","ETHF0:USTF0",1739324651099,7.31399431,2614.1,2613.8,0.46728834]
["bitfinex-derivatives","ETHF0:USTF0",1739324651298,7.31399431,2614.1,2613.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739324651499,7.31399431,2614.1,2613.6,0.46722029]
["bitfinex-derivatives","ETHF0:USTF0",1739324651700,7.31399431,2614.1,2613.7,0.46722029]
["bitfinex-derivatives","ETHF0:USTF0",1739324652001,7.31399431,2614.1,2613.8,0.46722029]
["bitfinex-derivatives","ETHF0:USTF0",1739324652202,7.31399431,2614.1,2613.9,0.46722029]
["bitfinex-derivatives","ETHF0:USTF0",1739324652398,7.31399431,2614.1,2613.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739324652703,1.713,2614.0,2613.7,0.46705229]
["bitfinex-derivatives","ETHF0:USTF0",1739324653002,1.713,2614.0,2613.8,0.46705229]
["bitfinex-derivatives","ETHF0:USTF0",1739324653199,4.0616878,2613.9,2613.6,3.72298394]
["bitfinex-derivatives","ETHF0:USTF0",1739324653404,4.0616878,2613.9,2613.7,0.4671486]
["bitfinex-derivatives","ETHF0:USTF0",1739324653606,0.5808,2613.8,2613.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739324653806,1.1394,2613.8,2613.7,0.46718065]
["bitfinex-derivatives","ETHF0:USTF0",1739324655505,1.1394,2613.8,2613.7,0.46730084]
["bitfinex-derivatives","ETHF0:USTF0",1739324655992,0.5808,2613.8,2613.7,0.46723743]
["bitfinex-derivatives","ETHF0:USTF0",1739324656400,1.713,2614.0,2613.7,0.46723743]
["bitfinex-derivatives","ETHF0:USTF0",1739324656697,4.05808229,2613.9,2613.8,1.06263743]
["bitfinex-derivatives","ETHF0:USTF0",1739324657595,4.05808229,2613.9,2613.8,1.0626772]
["bitfinex-derivatives","ETHF0:USTF0",1739324659502,4.05808229,2613.9,2613.8,0.4672772]
["bitfinex-derivatives","ETHF0:USTF0",1739324659699,4.05808229,2613.9,2613.8,0.4674225]
["bitfinex-derivatives","ETHF0:USTF0",1739324662109,4.05808229,2613.9,2613.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739324664209,0.6084,2613.8,2613.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739324664416,0.6084,2613.8,2613.5,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739324664608,0.5924,2613.7,2613.6,0.46764311]
["bitfinex-derivatives","ETHF0:USTF0",1739324664812,1.1802,2613.7,2613.6,0.46764311]
["bitfinex-derivatives","ETHF0:USTF0",1739324665211,1.1802,2613.7,2613.5,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739324665714,1.1802,2613.7,2613.6,0.46756257]
["bitfinex-derivatives","ETHF0:USTF0",1739324665913,4.35196321,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324666405,1.1802,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324666713,4.35196321,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324666916,4.35196321,2613.6,2613.4,3.67530122]
["bitfinex-derivatives","ETHF0:USTF0",1739324667104,1.1802,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324667311,4.38530726,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324670417,4.38530726,2613.6,2613.5,0.46718715]
["bitfinex-derivatives","ETHF0:USTF0",1739324672719,4.38530726,2613.6,2613.5,0.46713019]
["bitfinex-derivatives","ETHF0:USTF0",1739324673311,4.38530726,2613.6,2613.5,0.46720974]
["bitfinex-derivatives","ETHF0:USTF0",1739324674322,4.38530726,2613.6,2613.4,4.75486375]
["bitfinex-derivatives","ETHF0:USTF0",1739324674523,4.38530726,2613.6,2613.5,0.46708297]
["bitfinex-derivatives","ETHF0:USTF0",1739324675026,4.38530726,2613.6,2613.5,0.46707352]
["bitfinex-derivatives","ETHF0:USTF0",1739324677219,0.5924,2613.7,2613.5,0.46707352]
["bitfinex-derivatives","ETHF0:USTF0",1739324677521,1.712,2614.1,2613.6,7.92640102]
["bitfinex-derivatives","ETHF0:USTF0",1739324677726,2.2729,2614.1,2614.0,1.54706375]
["bitfinex-derivatives","ETHF0:USTF0",1739324677927,6.37542525,2614.1,2614.0,1.54706375]
["bitfinex-derivatives","ETHF0:USTF0",1739324679623,6.37542525,2614.1,2613.7,3.71073372]
["bitfinex-derivatives","ETHF0:USTF0",1739324681320,4.10252525,2614.1,2613.7,3.71073372]
["bitfinex-derivatives","ETHF0:USTF0",1739324681624,3.2078,2614.2,2613.8,0.46663661]
["bitfinex-derivatives","ETHF0:USTF0",1739324681824,3.2078,2614.2,2613.9,0.46663661]
["bitfinex-derivatives","ETHF0:USTF0",1739324682025,3.2078,2614.2,2613.7,3.71073372]
["bitfinex-derivatives","ETHF0:USTF0",1739324682225,3.2078,2614.2,2613.8,0.46655139]
["bitfinex-derivatives","ETHF0:USTF0",1739324682525,3.2078,2614.2,2613.7,3.71073372]
["bitfinex-derivatives","ETHF0:USTF0",1739324682726,3.2078,2614.2,2613.8,0.46649509]
["bitfinex-derivatives","ETHF0:USTF0",1739324682929,3.2078,2614.2,2613.7,3.71073372]
["bitfinex-derivatives","ETHF0:USTF0",1739324683116,4.00445182,2614.1,2613.7,3.71073372]
["bitfinex-derivatives","ETHF0:USTF0",1739324683319,4.58215182,2614.1,2613.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739324683921,4.58215182,2614.1,2613.4,3.14103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324684120,4.58215182,2614.1,2613.5,0.46664722]
["bitfinex-derivatives","ETHF0:USTF0",1739324684321,4.58215182,2614.1,2613.4,3.71173372]
["bitfinex-derivatives","ETHF0:USTF0",1739324684521,4.58215182,2614.1,2613.5,0.46660605]
["bitfinex-derivatives","ETHF0:USTF0",1739324684722,4.58215182,2614.1,2613.4,3.71173372]
["bitfinex-derivatives","ETHF0:USTF0",1739324684723,4.58215182,2614.1,2613.6,0.46656091]
["bitfinex-derivatives","ETHF0:USTF0",1739324684923,4.58215182,2614.1,2613.4,3.71173372]
["bitfinex-derivatives","ETHF0:USTF0",1739324685124,4.58215182,2614.1,2613.5,0.46656392]
["bitfinex-derivatives","ETHF0:USTF0",1739324685319,4.58215182,2614.1,2613.6,0.46656392]
["bitfinex-derivatives","ETHF0:USTF0",1739324685519,4.58215182,2614.1,2613.7,0.46657744]
["bitfinex-derivatives","ETHF0:USTF0",1739324685732,4.58215182,2614.1,2613.4,3.71173372]
["bitfinex-derivatives","ETHF0:USTF0",1739324686027,4.58215182,2614.1,2613.5,0.46656938]
["bitfinex-derivatives","ETHF0:USTF0",1739324686228,4.58215182,2614.1,2613.6,0.46656938]
["bitfinex-derivatives","ETHF0:USTF0",1739324686430,4.58215182,2614.1,2613.7,0.46656938]
["bitfinex-derivatives","ETHF0:USTF0",1739324686619,4.58215182,2614.1,2613.4,3.71173372]
["bitfinex-derivatives","ETHF0:USTF0",1739324686824,4.58215182,2614.1,2613.5,0.46657723]
["bitfinex-derivatives","ETHF0:USTF0",1739324687122,4.58215182,2614.1,2613.6,0.46657723]
["bitfinex-derivatives","ETHF0:USTF0",1739324687431,4.58215182,2614.1,2613.7,0.46657723]
["bitfinex-derivatives","ETHF0:USTF0",1739324687730,4.58215182,2614.1,2613.4,3.71173372]
["bitfinex-derivatives","ETHF0:USTF0",1739324688030,4.58215182,2614.1,2613.5,0.46663062]
["bitfinex-derivatives","ETHF0:USTF0",1739324688223,4.58215182,2614.1,2613.6,0.46663062]
["bitfinex-derivatives","ETHF0:USTF0",1739324688424,4.58215182,2614.1,2613.7,0.46663062]
["bitfinex-derivatives","ETHF0:USTF0",1739324688623,4.58215182,2614.1,2613.4,3.71173372]
["bitfinex-derivatives","ETHF0:USTF0",1739324688828,4.58215182,2614.1,2613.5,0.46665749]
["bitfinex-derivatives","ETHF0:USTF0",1739324689029,3.2078,2613.9,2613.4,3.71173372]
["bitfinex-derivatives","ETHF0:USTF0",1739324689227,0.5744,2613.8,2613.5,0.46673561]
["bitfinex-derivatives","ETHF0:USTF0",1739324689531,0.5889,2613.7,2613.4,3.71173372]
["bitfinex-derivatives","ETHF0:USTF0",1739324689830,0.5889,2613.7,2613.5,0.46673144]
["bitfinex-derivatives","ETHF0:USTF0",1739324690032,0.5889,2613.7,2613.4,3.71173372]
["bitfinex-derivatives","ETHF0:USTF0",1739324690228,0.5889,2613.7,2613.5,0.46669327]
["bitfinex-derivatives","ETHF0:USTF0",1739324690532,0.5889,2613.7,2613.4,3.71173372]
["bitfinex-derivatives","ETHF0:USTF0",1739324690830,0.5889,2613.7,2613.5,0.46671484]
["bitfinex-derivatives","ETHF0:USTF0",1739324691028,0.5889,2613.7,2613.4,3.71173372]
["bitfinex-derivatives","ETHF0:USTF0",1739324691227,0.5889,2613.7,2613.5,0.46673297]
["bitfinex-derivatives","ETHF0:USTF0",1739324691430,0.5889,2613.7,2613.4,3.71173372]
["bitfinex-derivatives","ETHF0:USTF0",1739324691736,0.5889,2613.7,2613.5,0.46678117]
["bitfinex-derivatives","ETHF0:USTF0",1739324691925,0.5889,2613.7,2613.4,3.71173372]
["bitfinex-derivatives","ETHF0:USTF0",1739324692126,0.5889,2613.7,2613.5,0.46677784]
["bitfinex-derivatives","ETHF0:USTF0",1739324692326,0.5889,2613.7,2613.4,3.71173372]
["bitfinex-derivatives","ETHF0:USTF0",1739324692522,2.3009,2613.7,2613.5,0.46677688]
["bitfinex-derivatives","ETHF0:USTF0",1739324692725,4.02793217,2613.6,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324692931,4.02793217,2613.6,2613.3,0.4667793]
["bitfinex-derivatives","ETHF0:USTF0",1739324693236,4.02793217,2613.6,2613.4,0.4667793]
["bitfinex-derivatives","ETHF0:USTF0",1739324693432,4.02793217,2613.6,2613.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739324693735,2.8973,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324694036,4.33233085,2613.7,2613.6,2.1955474]
["bitfinex-derivatives","ETHF0:USTF0",1739324694231,4.33233085,2613.7,2613.6,2.19530684]
["bitfinex-derivatives","ETHF0:USTF0",1739324694535,4.33233085,2613.8,2613.6,2.19530684]
["bitfinex-derivatives","ETHF0:USTF0",1739324694728,1.712,2614.2,2613.7,0.46650684]
["bitfinex-derivatives","ETHF0:USTF0",1739324694928,1.712,2614.2,2613.6,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739324695129,5.90000056,2614.2,2613.7,0.46641415]
["bitfinex-derivatives","ETHF0:USTF0",1739324695331,5.90000056,2614.2,2613.6,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739324695544,5.90000056,2614.2,2613.7,0.46634371]
["bitfinex-derivatives","ETHF0:USTF0",1739324695834,5.90000056,2614.2,2613.8,0.4663222]
["bitfinex-derivatives","ETHF0:USTF0",1739324696037,5.90000056,2614.2,2613.6,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739324696230,5.90000056,2614.2,2613.7,0.46631413]
["bitfinex-derivatives","ETHF0:USTF0",1739324696433,5.90000056,2614.2,2613.6,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739324696734,5.90000056,2614.2,2613.7,0.46628819]
["bitfinex-derivatives","ETHF0:USTF0",1739324697034,5.90000056,2614.2,2613.6,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739324697336,5.90000056,2614.2,2613.7,0.46625257]
["bitfinex-derivatives","ETHF0:USTF0",1739324697526,5.90000056,2614.2,2613.6,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739324697732,5.90000056,2614.2,2613.7,0.4662362]
["bitfinex-derivatives","ETHF0:USTF0",1739324697934,5.90000056,2614.2,2613.7,3.14103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324698135,5.90000056,2614.2,2613.8,0.46618591]
["bitfinex-derivatives","ETHF0:USTF0",1739324698332,4.18800056,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324698538,4.18800056,2614.2,2614.0,3.14103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324698740,4.18800056,2614.2,2614.1,1.6026831]
["bitfinex-derivatives","ETHF0:USTF0",1739324698938,4.18800056,2614.2,2614.1,2.1849006]
["bitfinex-derivatives","ETHF0:USTF0",1739324700347,4.18800056,2614.2,2614.1,5.3927006]
["bitfinex-derivatives","ETHF0:USTF0",1739324700534,4.18800056,2614.2,2614.1,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1739324700838,4.18800056,2614.2,2614.1,5.39261503]
["bitfinex-derivatives","ETHF0:USTF0",1739324701836,4.18800056,2614.2,2614.1,46.19261503]
["bitfinex-derivatives","ETHF0:USTF0",1739324702750,0.00573998,2614.4,2614.1,46.19261503]
["bitfinex-derivatives","ETHF0:USTF0",1739324703055,0.00573998,2614.4,2614.3,3.14103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324703250,0.00573998,2614.4,2614.3,3.60694875]
["bitfinex-derivatives","ETHF0:USTF0",1739324703548,20.042,2614.8,2614.3,3.60694875]
["bitfinex-derivatives","ETHF0:USTF0",1739324703745,3.2078,2615.0,2614.6,3.14103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324703945,3.2078,2615.0,2614.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1739324704145,4.17742893,2614.9,2614.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1739324707052,3.2078,2615.0,2614.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1739324709052,0.00378147,2615.1,2614.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1739324709249,0.00378147,2615.1,2614.5,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1739324709446,7.51846745,2614.9,2614.5,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1739324709646,0.5651,2614.8,2614.5,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1739324709847,1.1979,2614.7,2614.5,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1739324710348,4.16042831,2614.6,2614.5,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1739324710553,2.3018,2615.0,2614.5,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1739324710854,2.3018,2615.0,2614.6,4.30413372]
["bitfinex-derivatives","ETHF0:USTF0",1739324711047,0.5918,2615.0,2614.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739324711554,0.59058147,2615.1,2614.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739324712049,0.00378147,2615.1,2614.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739324712244,0.00378147,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324712650,0.00378147,2615.1,2615.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739324713243,0.00378147,2615.1,2615.0,41.3992]
["bitfinex-derivatives","ETHF0:USTF0",1739324714153,0.00378147,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324714451,4.43181132,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324714655,5.53971132,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324714856,5.53971132,2615.0,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324715053,0.5826,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324715246,0.5826,2614.9,2614.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739324715453,6.36582259,2614.9,2614.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739324715956,6.36582259,2614.9,2614.5,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739324716652,3.14103372,2614.7,2614.5,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739324716952,6.34883372,2614.7,2614.5,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739324717156,4.15560266,2614.6,2614.5,40.80573998]
["bitfinex-derivatives","ETHF0:USTF0",1739324720952,4.15560266,2614.6,2614.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739324721751,3.14103372,2614.4,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324721954,3.14103372,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324722155,1.1503,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324722355,3.14103372,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324722561,1.71,2613.7,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324722764,5.84299806,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324722954,0.00573998,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324723259,0.00573998,2613.6,2613.4,41.3535]
["bitfinex-derivatives","ETHF0:USTF0",1739324723461,0.00573998,2613.6,2613.4,41.9466]
["bitfinex-derivatives","ETHF0:USTF0",1739324723859,0.00573998,2613.6,2613.5,0.46506431]
["bitfinex-derivatives","ETHF0:USTF0",1739324724159,0.00573998,2613.6,2613.5,1.02676431]
["bitfinex-derivatives","ETHF0:USTF0",1739324724551,0.00573998,2613.6,2613.5,41.82676431]
["bitfinex-derivatives","ETHF0:USTF0",1739324725563,0.00573998,2613.6,2613.5,41.26506431]
["bitfinex-derivatives","ETHF0:USTF0",1739324727056,0.00573998,2613.6,2613.5,41.26520531]
["bitfinex-derivatives","ETHF0:USTF0",1739324728061,0.6033,2614.5,2613.5,48.03057531]
["bitfinex-derivatives","ETHF0:USTF0",1739324728364,4.99187559,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324728662,4.99187559,2614.3,2613.6,3.60623903]
["bitfinex-derivatives","ETHF0:USTF0",1739324728663,4.99187559,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324728857,4.99187559,2614.3,2613.8,0.46517522]
["bitfinex-derivatives","ETHF0:USTF0",1739324729057,4.99187559,2614.3,2613.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739324729261,4.99565706,2614.3,2613.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739324731563,4.99565706,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324732960,4.99565706,2614.3,2613.7,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1739324734363,4.99565706,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324734563,4.99565706,2614.3,2614.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739324734859,3.2078,2614.9,2614.2,3.14103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324735056,3.2078,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324735261,4.07685604,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324735562,4.07685604,2614.8,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324736662,4.63215604,2614.8,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324737355,4.63215604,2614.8,2614.5,41.3919]
["bitfinex-derivatives","ETHF0:USTF0",1739324737763,4.07685604,2614.8,2614.5,41.3919]
["bitfinex-derivatives","ETHF0:USTF0",1739324739960,4.07685604,2614.8,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324740263,4.07685604,2614.8,2614.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739324740864,4.07685604,2614.8,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324741369,0.5521,2615.0,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324741571,3.2078,2615.2,2614.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739324741764,3.2078,2615.2,2614.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739324741959,4.24182333,2615.1,2614.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739324742267,0.5955,2615.4,2614.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739324742471,0.5761,2615.5,2615.1,3.14103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324742966,4.24288892,2615.4,2615.1,3.14103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324743169,4.24288892,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324743376,4.24288892,2615.4,2615.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739324747866,4.82798892,2615.4,2615.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739324749173,4.82798892,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324749476,4.82798892,2615.4,2614.9,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1739324752073,3.2078,2615.2,2614.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739324752271,3.2078,2614.9,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324752470,0.5731,2614.8,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324752672,3.14103372,2614.7,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324752879,3.14103372,2614.7,2614.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739324752880,3.74933372,2614.7,2614.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739324753170,4.9168,2614.6,2614.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739324753577,4.10261269,2614.5,2614.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739324755771,1.709,2614.6,2614.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739324755964,1.709,2614.6,2614.4,0.60373998]
["bitfinex-derivatives","ETHF0:USTF0",1739324756562,0.5731,2614.8,2614.5,3.14103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324756969,0.5731,2614.8,2614.4,1.15683998]
["bitfinex-derivatives","ETHF0:USTF0",1739324757275,4.41484047,2614.7,2614.4,0.60373998]
["bitfinex-derivatives","ETHF0:USTF0",1739324758073,4.41484047,2614.7,2614.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739324758278,0.6052,2614.6,2614.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739324758672,4.06370509,2614.5,2614.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739324760475,0.5731,2614.8,2614.4,0.57263998]
["bitfinex-derivatives","ETHF0:USTF0",1739324760677,0.5731,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324760878,0.6052,2615.2,2614.6,3.72413372]
["bitfinex-derivatives","ETHF0:USTF0",1739324761078,1.709,2615.4,2614.9,3.14103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324761376,1.709,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324761377,4.39311527,2615.1,2615.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739324761568,4.39311527,2615.3,2615.0,41.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739324761773,1.709,2615.4,2615.0,41.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739324761969,4.39311527,2615.3,2615.0,41.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739324762175,0.5996,2615.2,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324762677,4.55347266,2615.1,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324763382,4.55347266,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324763584,7.76127266,2615.1,2614.4,3.79403998]
["bitfinex-derivatives","ETHF0:USTF0",1739324763776,3.14103372,2615.0,2614.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739324763978,3.14103372,2615.0,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324764174,4.13292594,2614.9,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324764582,4.9168,2614.8,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324764778,1.1694,2614.7,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324764979,5.15336246,2614.7,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324765173,0.5737,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324765571,5.0133861,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324766676,1.709,2614.8,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324766871,1.709,2614.8,2614.5,41.9764]
["bitfinex-derivatives","ETHF0:USTF0",1739324767075,4.42551412,2614.7,2614.5,41.9764]
["bitfinex-derivatives","ETHF0:USTF0",1739324768182,4.42551412,2614.7,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324769082,3.2078,2615.1,2614.6,3.60634489]
["bitfinex-derivatives","ETHF0:USTF0",1739324769287,3.2078,2615.1,2614.7,1.57264636]
["bitfinex-derivatives","ETHF0:USTF0",1739324769584,3.2078,2615.1,2614.7,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1739324769779,1.709,2615.3,2614.7,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1739324769780,1.709,2615.3,2614.8,41.26521237]
["bitfinex-derivatives","ETHF0:USTF0",1739324769980,4.3728,2615.5,2614.9,0.46517813]
["bitfinex-derivatives","ETHF0:USTF0",1739324770183,4.3728,2615.5,2614.9,3.14103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324770379,4.01020906,2615.4,2615.0,0.46511944]
["bitfinex-derivatives","ETHF0:USTF0",1739324770684,4.01020906,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324772383,4.01020906,2615.4,2615.1,0.46490107]
["bitfinex-derivatives","ETHF0:USTF0",1739324772691,4.01020906,2615.4,2615.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739324773088,23.2468,2616.1,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324773290,2.3108,2616.0,2615.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739324773488,4.3168348,2615.6,2615.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739324773690,0.5834,2615.9,2615.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739324773986,4.3168348,2615.6,2615.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739324774392,0.5834,2615.9,2615.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739324774687,4.164475,2615.6,2615.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739324774995,0.5834,2615.9,2615.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739324775283,4.17339296,2615.6,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324775691,0.5834,2615.9,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324776085,4.17339296,2615.8,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324776488,7.38119296,2615.8,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324776994,7.38119296,2615.8,2615.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739324777491,7.38119296,2615.8,2615.3,44.571]
["bitfinex-derivatives","ETHF0:USTF0",1739324777994,7.38119296,2615.8,2615.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739324779793,7.38119296,2615.8,2615.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739324781491,4.17339296,2615.8,2615.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739324782891,4.17339296,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324785898,4.17339296,2615.8,2615.5,3.14103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324786189,4.17339296,2615.8,2615.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739324786394,4.38527118,2615.9,2615.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739324786595,3.8094,2616.1,2615.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739324786794,4.01283845,2616.0,2615.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739324786987,3.8094,2616.1,2615.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739324787393,4.12773625,2616.0,2615.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739324789491,4.12773625,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324789896,4.12773625,2616.0,2615.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739324791101,1.7983,2616.4,2615.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739324791603,4.39707366,2616.3,2615.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1739324795899,4.39707366,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324796306,4.39707366,2616.3,2616.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739324796505,4.39707366,2616.3,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324799801,1.7983,2616.4,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324805216,1.7983,2616.4,2616.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739324805416,1.7983,2616.4,2616.2,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1739324806317,1.7983,2616.4,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324807216,4.14256434,2616.3,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324807712,4.14256434,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324808010,2.2994,2616.7,2616.2,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1739324808216,2.2994,2616.7,2616.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739324808415,4.32970658,2616.6,2616.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739324811516,4.32970658,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324818411,7.53750658,2616.6,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324818612,10.6785403,2616.6,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324820418,3.2078,2616.3,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324820724,0.5924,2616.7,2616.2,3.6739935]
["bitfinex-derivatives","ETHF0:USTF0",1739324821016,4.42882632,2616.4,2616.3,3.60722722]
["bitfinex-derivatives","ETHF0:USTF0",1739324821222,4.42882632,2616.4,2616.3,4.16182189]
["bitfinex-derivatives","ETHF0:USTF0",1739324821422,0.00284886,2616.4,2616.3,4.16182189]
["bitfinex-derivatives","ETHF0:USTF0",1739324821921,1.1824,2616.8,2616.3,4.16182189]
["bitfinex-derivatives","ETHF0:USTF0",1739324822219,2.287,2617.1,2616.6,3.14103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324822413,4.28150687,2616.7,2616.6,3.14103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324822610,4.38609267,2617.0,2616.6,44.40682081]
["bitfinex-derivatives","ETHF0:USTF0",1739324822816,2.8655,2617.1,2616.7,0.46576261]
["bitfinex-derivatives","ETHF0:USTF0",1739324823013,2.8655,2617.1,2616.8,0.46576261]
["bitfinex-derivatives","ETHF0:USTF0",1739324823213,4.38609267,2617.0,2616.6,43.94103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324823410,4.38609267,2617.0,2616.8,3.14103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324823718,4.38609267,2617.0,2616.9,1.62564462]
["bitfinex-derivatives","ETHF0:USTF0",1739324824021,6.0421,2617.5,2616.9,1.62560415]
["bitfinex-derivatives","ETHF0:USTF0",1739324824316,4.3294365,2617.2,2617.1,6.34883372]
["bitfinex-derivatives","ETHF0:USTF0",1739324824521,4.3294365,2617.2,2617.1,6.81443787]
["bitfinex-derivatives","ETHF0:USTF0",1739324824714,5.4667,2617.5,2617.1,6.81443787]
["bitfinex-derivatives","ETHF0:USTF0",1739324824916,0.6092,2617.7,2617.3,3.14103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324825223,4.35115072,2617.6,2617.5,3.14103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324825518,3.2078,2617.9,2617.5,3.14103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324825731,4.14720307,2617.8,2617.5,3.14103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324825918,3.2078,2617.9,2617.7,3.14103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324826523,3.2078,2618.2,2617.7,3.14103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324826722,0.5919,2618.3,2618.0,3.14103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324826918,4.270262,2618.2,2618.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739324827118,4.270262,2618.2,2617.8,6.34883372]
["bitfinex-derivatives","ETHF0:USTF0",1739324828024,0.5919,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324828223,4.1418592,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324828523,0.5637,2618.4,2617.9,43.94103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324828922,4.12045887,2618.2,2617.9,43.94103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324829124,4.12045887,2618.3,2617.9,43.94103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324829422,0.5637,2618.4,2617.9,43.94103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324829825,4.34082485,2618.3,2617.9,43.94103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324830721,4.34082485,2618.3,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324830920,4.93202485,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324832716,4.34082485,2618.3,2617.9,3.14103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324832921,4.34082485,2618.3,2617.9,3.71243372]
["bitfinex-derivatives","ETHF0:USTF0",1739324833322,4.34082485,2618.3,2617.9,6.92023372]
["bitfinex-derivatives","ETHF0:USTF0",1739324833525,4.34082485,2618.3,2618.2,6.34883372]
["bitfinex-derivatives","ETHF0:USTF0",1739324833727,3.2078,2619.2,2618.2,7.11282372]
["bitfinex-derivatives","ETHF0:USTF0",1739324833927,3.2078,2619.2,2618.0,3.14103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324833928,0.5893,2619.1,2618.7,3.14103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324834119,3.2078,2620.1,2619.0,6.28206744]
["bitfinex-derivatives","ETHF0:USTF0",1739324834319,3.2078,2620.7,2620.0,3.14103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324834520,3.2078,2623.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324834821,3.8168,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324835029,4.22983596,2621.9,2621.6,43.99441]
["bitfinex-derivatives","ETHF0:USTF0",1739324835226,5.0088,2622.7,2621.7,3.14103372]
["bitfinex-derivatives","ETHF0:USTF0",1739324835527,3.97343153,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324835923,3.8168,2622.1,2621.5,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324836118,3.8168,2621.6,2621.5,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324836526,7.93335546,2621.6,2621.5,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324837130,17.14115546,2621.6,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324837324,3.8168,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324837530,3.8168,2620.3,2619.9,3.99543246]
["bitfinex-derivatives","ETHF0:USTF0",1739324837826,3.8168,2620.0,2619.8,0.58347925]
["bitfinex-derivatives","ETHF0:USTF0",1739324838021,7.0246,2619.9,2619.3,3.99543246]
["bitfinex-derivatives","ETHF0:USTF0",1739324838335,3.8168,2619.5,2619.3,3.99543246]
["bitfinex-derivatives","ETHF0:USTF0",1739324838629,3.8168,2619.7,2619.3,3.99543246]
["bitfinex-derivatives","ETHF0:USTF0",1739324838823,0.5983,2620.1,2619.6,3.99543246]
["bitfinex-derivatives","ETHF0:USTF0",1739324839030,4.14295595,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324839230,0.00568821,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324840032,0.00568821,2620.2,2619.8,1.55120491]
["bitfinex-derivatives","ETHF0:USTF0",1739324840232,0.00568821,2620.2,2620.1,3.99543246]
["bitfinex-derivatives","ETHF0:USTF0",1739324840436,3.82248821,2620.2,2620.1,3.99543246]
["bitfinex-derivatives","ETHF0:USTF0",1739324842438,3.82248821,2620.2,2620.1,4.59207143]
["bitfinex-derivatives","ETHF0:USTF0",1739324842934,3.82248821,2620.2,2620.1,44.79543246]
["bitfinex-derivatives","ETHF0:USTF0",1739324843134,3.82248821,2620.2,2620.1,3.99543246]
["bitfinex-derivatives","ETHF0:USTF0",1739324843526,3.82248821,2620.2,2619.8,3.99543246]
["bitfinex-derivatives","ETHF0:USTF0",1739324843831,3.82248821,2620.2,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324843832,4.26597822,2620.2,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324844335,3.8168,2620.0,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324844731,8.11651238,2620.0,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324845435,3.8168,2620.0,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324845638,0.00568821,2620.2,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324845829,3.82248821,2620.2,2620.1,3.99543246]
["bitfinex-derivatives","ETHF0:USTF0",1739324846837,8.21716957,2620.2,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324847036,3.8168,2620.0,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324847541,8.21148136,2620.0,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324848436,0.00568821,2620.2,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324848637,3.8168,2620.1,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324849338,0.00568821,2620.2,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324849537,0.00568821,2620.2,2620.1,3.99543246]
["bitfinex-derivatives","ETHF0:USTF0",1739324850235,3.82248821,2620.2,2620.1,3.99543246]
["bitfinex-derivatives","ETHF0:USTF0",1739324850437,3.82248821,2620.2,2620.1,4.59207861]
["bitfinex-derivatives","ETHF0:USTF0",1739324850942,0.00568821,2620.2,2620.1,5.54673528]
["bitfinex-derivatives","ETHF0:USTF0",1739324852238,3.82248821,2620.2,2620.1,5.54673528]
["bitfinex-derivatives","ETHF0:USTF0",1739324852441,3.82248821,2620.2,2620.1,6.0234753]
["bitfinex-derivatives","ETHF0:USTF0",1739324852742,3.82248821,2620.2,2620.1,5.54673528]
["bitfinex-derivatives","ETHF0:USTF0",1739324852943,0.00568821,2620.2,2620.1,5.54673528]
["bitfinex-derivatives","ETHF0:USTF0",1739324853439,3.82248821,2620.2,2620.1,2.02812635]
["bitfinex-derivatives","ETHF0:USTF0",1739324853645,3.82248821,2620.2,2620.1,2.02856551]
["bitfinex-derivatives","ETHF0:USTF0",1739324853843,3.82248821,2620.2,2620.1,1.55130282]
["bitfinex-derivatives","ETHF0:USTF0",1739324854043,8.40333584,2620.2,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324854342,3.8168,2620.0,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324855447,3.8168,2620.0,2619.9,41.27821407]
["bitfinex-derivatives","ETHF0:USTF0",1739324855646,3.8168,2620.0,2619.9,41.2782104]
["bitfinex-derivatives","ETHF0:USTF0",1739324856145,3.8168,2620.0,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324856544,7.9148828,2620.0,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324857449,11.1226828,2620.0,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324858543,11.1226828,2620.0,2619.3,0.58347925]
["bitfinex-derivatives","ETHF0:USTF0",1739324858749,3.8168,2619.4,2619.3,0.58347925]
["bitfinex-derivatives","ETHF0:USTF0",1739324859049,3.8168,2619.4,2619.3,41.86297941]
["bitfinex-derivatives","ETHF0:USTF0",1739324859248,3.2078,2620.1,2619.3,51.25438656]
["bitfinex-derivatives","ETHF0:USTF0",1739324859540,3.8168,2620.0,2619.8,3.99543246]
["bitfinex-derivatives","ETHF0:USTF0",1739324859745,3.8168,2620.0,2619.9,1.24678839]
["bitfinex-derivatives","ETHF0:USTF0",1739324860444,3.8168,2620.0,2619.9,42.04678839]
["bitfinex-derivatives","ETHF0:USTF0",1739324860944,3.8168,2620.0,2619.9,42.63026764]
["bitfinex-derivatives","ETHF0:USTF0",1739324861337,3.8168,2620.0,2619.9,42.63170674]
["bitfinex-derivatives","ETHF0:USTF0",1739324861544,3.8168,2620.0,2619.9,42.04822749]
["bitfinex-derivatives","ETHF0:USTF0",1739324861840,3.8168,2620.0,2619.9,42.04899547]
["bitfinex-derivatives","ETHF0:USTF0",1739324862046,0.00568821,2620.2,2619.9,42.04899547]
["bitfinex-derivatives","ETHF0:USTF0",1739324862241,0.00568821,2620.2,2620.1,3.99543246]
["bitfinex-derivatives","ETHF0:USTF0",1739324862440,0.00568821,2620.2,2620.1,5.24442793]
["bitfinex-derivatives","ETHF0:USTF0",1739324863242,0.00568821,2620.2,2620.1,5.83342793]
["bitfinex-derivatives","ETHF0:USTF0",1739324863450,0.00568821,2620.2,2620.1,5.24442793]
["bitfinex-derivatives","ETHF0:USTF0",1739324863952,3.2078,2620.4,2620.1,5.247766]
["bitfinex-derivatives","ETHF0:USTF0",1739324864147,3.2078,2620.4,2620.2,1.25233354]
["bitfinex-derivatives","ETHF0:USTF0",1739324864347,3.8168,2620.0,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324864651,3.8168,2620.0,2619.9,2.19677408]
["bitfinex-derivatives","ETHF0:USTF0",1739324864852,8.01378192,2620.0,2619.9,2.19677408]
["bitfinex-derivatives","ETHF0:USTF0",1739324865150,8.01378192,2620.0,2619.9,42.99677408]
["bitfinex-derivatives","ETHF0:USTF0",1739324865547,8.01378192,2620.0,2619.9,1.42579206]
["bitfinex-derivatives","ETHF0:USTF0",1739324866047,8.01378192,2620.0,2619.9,1.41837721]
["bitfinex-derivatives","ETHF0:USTF0",1739324866645,8.01378192,2620.0,2619.9,2.00670205]
["bitfinex-derivatives","ETHF0:USTF0",1739324867550,8.01378192,2620.0,2619.9,1.08950205]
["bitfinex-derivatives","ETHF0:USTF0",1739324868052,14.01378192,2620.0,2619.9,1.08950205]
["bitfinex-derivatives","ETHF0:USTF0",1739324868250,14.77725192,2620.0,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324868452,7.0246,2619.7,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324868956,11.10348961,2619.7,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324871655,7.0246,2619.7,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324872158,11.12073773,2619.7,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324872753,7.0246,2619.7,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324873563,3.2078,2620.0,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324873854,3.99543246,2621.1,2619.8,3.99543246]
["bitfinex-derivatives","ETHF0:USTF0",1739324873855,3.8168,2619.9,2619.8,3.99543246]
["bitfinex-derivatives","ETHF0:USTF0",1739324874154,3.2078,2620.4,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324874155,3.8168,2619.8,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324876155,3.2078,2619.9,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324876156,3.8168,2619.7,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324876548,7.94212975,2619.7,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324876749,3.8168,2619.7,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324878663,3.8168,2619.7,2619.6,41.72369734]
["bitfinex-derivatives","ETHF0:USTF0",1739324880365,3.8168,2619.7,2619.6,42.77317295]
["bitfinex-derivatives","ETHF0:USTF0",1739324880560,5.0138,2619.9,2619.6,42.77317295]
["bitfinex-derivatives","ETHF0:USTF0",1739324880864,3.2078,2619.9,2619.7,0.47202379]
["bitfinex-derivatives","ETHF0:USTF0",1739324881160,3.2078,2619.9,2619.8,4.46732006]
["bitfinex-derivatives","ETHF0:USTF0",1739324881557,3.2078,2619.9,2619.8,5.96846922]
["bitfinex-derivatives","ETHF0:USTF0",1739324882058,3.2078,2619.9,2619.8,1.97216735]
["bitfinex-derivatives","ETHF0:USTF0",1739324883058,7.0246,2619.9,2619.8,1.97216735]
["bitfinex-derivatives","ETHF0:USTF0",1739324883259,11.0127938,2619.9,2619.8,1.97216735]
["bitfinex-derivatives","ETHF0:USTF0",1739324883465,0.76358,2619.7,2618.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1739324883658,7.0246,2619.2,2618.7,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739324883859,7.0246,2619.2,2619.1,41.27776093]
["bitfinex-derivatives","ETHF0:USTF0",1739324884167,7.0246,2619.2,2619.1,41.27777699]
["bitfinex-derivatives","ETHF0:USTF0",1739324885452,7.0246,2619.2,2619.1,0.47777699]
["bitfinex-derivatives","ETHF0:USTF0",1739324885656,11.39781359,2619.2,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324887165,11.39781359,2619.2,2619.1,0.47728787]
["bitfinex-derivatives","ETHF0:USTF0",1739324887365,7.58101359,2619.2,2619.1,4.47272033]
["bitfinex-derivatives","ETHF0:USTF0",1739324887560,2.9947,2620.1,2619.1,10.47272033]
["bitfinex-derivatives","ETHF0:USTF0",1739324887765,3.8168,2620.0,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324887962,3.8168,2620.0,2619.7,1.64255984]
["bitfinex-derivatives","ETHF0:USTF0",1739324888160,3.2078,2620.2,2619.7,1.64255984]
["bitfinex-derivatives","ETHF0:USTF0",1739324888161,3.2078,2620.2,2619.8,0.47155984]
["bitfinex-derivatives","ETHF0:USTF0",1739324888355,3.8168,2620.1,2619.9,0.47103666]
["bitfinex-derivatives","ETHF0:USTF0",1739324888563,3.8168,2620.1,2620.0,0.47103666]
["bitfinex-derivatives","ETHF0:USTF0",1739324888757,3.8168,2620.1,2620.0,3.6787171]
["bitfinex-derivatives","ETHF0:USTF0",1739324889368,0.5882,2620.5,2620.0,3.6787171]
["bitfinex-derivatives","ETHF0:USTF0",1739324889569,3.8168,2620.2,2620.1,4.46634956]
["bitfinex-derivatives","ETHF0:USTF0",1739324889969,19.995,2620.7,2620.1,4.46634956]
["bitfinex-derivatives","ETHF0:USTF0",1739324890266,3.8168,2620.6,2620.4,7.20323246]
["bitfinex-derivatives","ETHF0:USTF0",1739324890471,23.8118,2620.7,2620.5,1.04698028]
["bitfinex-derivatives","ETHF0:USTF0",1739324890768,23.8118,2620.7,2620.6,0.47058028]
["bitfinex-derivatives","ETHF0:USTF0",1739324890965,3.8168,2620.6,2620.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739324891168,3.8168,2620.6,2620.5,1.04647572]
["bitfinex-derivatives","ETHF0:USTF0",1739324891470,3.8168,2620.6,2620.5,41.84647572]
["bitfinex-derivatives","ETHF0:USTF0",1739324891673,3.8168,2620.6,2620.5,41.27007572]
["bitfinex-derivatives","ETHF0:USTF0",1739324891968,8.04894245,2620.6,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324896074,3.82064894,2620.6,2620.5,41.3539]
["bitfinex-derivatives","ETHF0:USTF0",1739324896278,3.82064894,2620.6,2620.5,41.9169571]
["bitfinex-derivatives","ETHF0:USTF0",1739324896979,3.82064894,2620.6,2620.5,41.3630571]
["bitfinex-derivatives","ETHF0:USTF0",1739324897174,8.17097745,2620.6,2620.5,0.5630571]
["bitfinex-derivatives","ETHF0:USTF0",1739324897370,8.17097745,2620.6,2620.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739324897580,3.8168,2620.3,2620.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739324897779,3.8168,2620.3,2620.2,1.02292749]
["bitfinex-derivatives","ETHF0:USTF0",1739324898174,3.8168,2620.3,2620.2,41.82292749]
["bitfinex-derivatives","ETHF0:USTF0",1739324898479,3.8168,2620.3,2620.2,41.82279837]
["bitfinex-derivatives","ETHF0:USTF0",1739324898779,3.8168,2620.3,2620.2,42.38536765]
["bitfinex-derivatives","ETHF0:USTF0",1739324899175,0.00384894,2620.6,2620.2,42.38536765]
["bitfinex-derivatives","ETHF0:USTF0",1739324899377,3.8168,2620.5,2620.2,41.91655087]
["bitfinex-derivatives","ETHF0:USTF0",1739324899774,3.8168,2620.5,2620.3,0.56265087]
["bitfinex-derivatives","ETHF0:USTF0",1739324899982,3.8168,2620.4,2620.3,0.56265087]
["bitfinex-derivatives","ETHF0:USTF0",1739324900179,3.8168,2620.4,2620.2,41.3539]
["bitfinex-derivatives","ETHF0:USTF0",1739324900378,3.8168,2620.3,2620.2,41.3539]
["bitfinex-derivatives","ETHF0:USTF0",1739324900576,3.8168,2620.3,2620.2,42.38529964]
["bitfinex-derivatives","ETHF0:USTF0",1739324901186,3.8168,2620.3,2620.2,41.91643339]
["bitfinex-derivatives","ETHF0:USTF0",1739324901388,3.8168,2620.3,2620.2,41.36253339]
["bitfinex-derivatives","ETHF0:USTF0",1739324901992,7.88126588,2620.3,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324903688,13.88126588,2620.3,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324903890,17.08906588,2620.3,2619.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739324904093,3.2078,2620.1,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324904288,3.2078,2620.0,2619.4,0.56376023]
["bitfinex-derivatives","ETHF0:USTF0",1739324904490,3.2078,2619.7,2619.4,0.56376023]
["bitfinex-derivatives","ETHF0:USTF0",1739324904795,3.8168,2619.5,2619.4,0.56376023]
["bitfinex-derivatives","ETHF0:USTF0",1739324905198,7.37194664,2619.5,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324905389,3.55514664,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324905692,1.791,2619.7,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324905887,3.8168,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324906289,8.21385496,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324912891,8.97747496,2619.5,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324913096,7.0246,2619.2,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324913293,7.0246,2619.2,2619.1,40.80572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324913491,11.20724188,2619.2,2619.1,40.80572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324913806,11.20724188,2619.2,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324919209,11.97095188,2619.2,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324920010,11.20724188,2619.2,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324920406,11.97095188,2619.2,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324920603,11.20724188,2619.2,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324923101,11.97095188,2619.2,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324923306,11.20724188,2619.2,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324923515,11.97095188,2619.2,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324923704,11.20724188,2619.2,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324925412,11.97095188,2619.2,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324925610,15.10118757,2619.2,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324925812,14.33747757,2619.2,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324926407,15.10118757,2619.2,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324926717,14.33747757,2619.2,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324927011,21.16637433,2619.2,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324927913,15.16637433,2619.2,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324928812,21.16637433,2619.2,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324930603,22.92137433,2619.2,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324931818,22.92137683,2619.2,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324932313,29.27537683,2619.2,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324932520,22.92137683,2619.2,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324933619,23.22272654,2619.2,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324935714,14.40266652,2619.2,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324936018,16.08447757,2619.2,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324936414,14.33747757,2619.2,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324936619,7.39044188,2619.2,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324936807,1.753,2619.7,2619.1,0.47753887]
["bitfinex-derivatives","ETHF0:USTF0",1739324937014,3.8168,2619.5,2619.2,1.59443667]
["bitfinex-derivatives","ETHF0:USTF0",1739324937322,4.17551972,2619.4,2619.3,41.27175289]
["bitfinex-derivatives","ETHF0:USTF0",1739324937512,3.8168,2619.5,2619.3,41.27175289]
["bitfinex-derivatives","ETHF0:USTF0",1739324937717,3.8168,2619.5,2619.3,41.36598378]
["bitfinex-derivatives","ETHF0:USTF0",1739324937922,4.41847881,2619.4,2619.3,41.36598378]
["bitfinex-derivatives","ETHF0:USTF0",1739324938216,8.23527881,2619.4,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324938408,3.8168,2619.2,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324938815,8.23527881,2619.2,2619.1,41.27734571]
["bitfinex-derivatives","ETHF0:USTF0",1739324939025,8.23527881,2619.2,2619.1,41.84323167]
["bitfinex-derivatives","ETHF0:USTF0",1739324939608,3.2078,2619.5,2619.1,41.84323167]
["bitfinex-derivatives","ETHF0:USTF0",1739324939811,7.0246,2619.5,2619.2,1.06251768]
["bitfinex-derivatives","ETHF0:USTF0",1739324940014,4.15277704,2619.4,2619.3,1.05301768]
["bitfinex-derivatives","ETHF0:USTF0",1739324940219,3.23527704,2619.4,2619.3,1.05301768]
["bitfinex-derivatives","ETHF0:USTF0",1739324940427,3.23527704,2619.4,2619.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739324940623,3.23527704,2619.4,2619.3,1.05284344]
["bitfinex-derivatives","ETHF0:USTF0",1739324940918,3.2078,2619.5,2619.3,10.18307913]
["bitfinex-derivatives","ETHF0:USTF0",1739324941119,5.70742181,2651.0,2619.6,3.13023569]
["bitfinex-derivatives","ETHF0:USTF0",1739324941120,23.1998,2620.4,2619.6,3.13023569]
["bitfinex-derivatives","ETHF0:USTF0",1739324941327,3.8168,2620.2,2619.7,4.27014344]
["bitfinex-derivatives","ETHF0:USTF0",1739324941624,4.15964267,2620.1,2619.8,1.0373294]
["bitfinex-derivatives","ETHF0:USTF0",1739324941925,3.8168,2620.2,2619.8,0.56588596]
["bitfinex-derivatives","ETHF0:USTF0",1739324942117,3.8168,2620.2,2619.9,0.56588596]
["bitfinex-derivatives","ETHF0:USTF0",1739324942317,4.36595015,2620.1,2619.9,0.56588596]
["bitfinex-derivatives","ETHF0:USTF0",1739324942823,4.36595015,2620.1,2619.7,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739324943027,4.36595015,2620.1,2619.8,0.47039905]
["bitfinex-derivatives","ETHF0:USTF0",1739324943323,4.36595015,2620.1,2619.7,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739324943825,4.36595015,2620.1,2619.8,0.47011601]
["bitfinex-derivatives","ETHF0:USTF0",1739324944025,4.36595015,2620.1,2619.7,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739324944224,4.36595015,2620.1,2619.8,0.5634011]
["bitfinex-derivatives","ETHF0:USTF0",1739324944824,4.36595015,2620.1,2619.7,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739324945026,3.8168,2619.9,2619.7,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739324945228,3.8168,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324945534,3.8168,2619.8,2619.1,40.80572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324945535,3.2078,2619.7,2619.1,3.21352803]
["bitfinex-derivatives","ETHF0:USTF0",1739324945723,3.8168,2619.3,2619.1,3.21352803]
["bitfinex-derivatives","ETHF0:USTF0",1739324945924,3.8168,2619.2,2619.1,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1739324946132,8.22266479,2619.2,2619.1,3.21352803]
["bitfinex-derivatives","ETHF0:USTF0",1739324946631,3.8168,2619.2,2619.1,3.77715997]
["bitfinex-derivatives","ETHF0:USTF0",1739324947135,3.8168,2619.2,2619.1,3.21352803]
["bitfinex-derivatives","ETHF0:USTF0",1739324947629,8.07344235,2619.2,2619.1,3.21352803]
["bitfinex-derivatives","ETHF0:USTF0",1739324948731,4.25664235,2619.2,2619.1,3.21352803]
["bitfinex-derivatives","ETHF0:USTF0",1739324948925,0.5761,2619.8,2619.1,3.68342552]
["bitfinex-derivatives","ETHF0:USTF0",1739324949126,5.5718,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324949326,9.78161465,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324949923,3.8168,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324950323,3.21164894,2620.6,2619.5,13.21007931]
["bitfinex-derivatives","ETHF0:USTF0",1739324950528,23.8088,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324951134,3.8168,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324951335,7.96069743,2620.3,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324951531,3.8168,2620.2,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324951931,8.05747861,2620.2,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324952432,19.992,2620.4,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324952628,23.8088,2620.4,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324952929,23.8088,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324955430,0.00384894,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324955634,0.00384894,2620.6,2620.4,4.00227931]
["bitfinex-derivatives","ETHF0:USTF0",1739324956233,0.00384894,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324956430,3.8168,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324956638,8.01192532,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324956839,3.8168,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324960540,0.00384894,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324964441,0.00384894,2620.6,2620.4,3.12566317]
["bitfinex-derivatives","ETHF0:USTF0",1739324964834,0.00384894,2620.6,2620.5,1.0322682]
["bitfinex-derivatives","ETHF0:USTF0",1739324965044,0.6072,2621.1,2620.5,1.0322682]
["bitfinex-derivatives","ETHF0:USTF0",1739324965045,0.6072,2621.1,2620.5,7.0322682]
["bitfinex-derivatives","ETHF0:USTF0",1739324965240,1.751,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324965536,3.8168,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324966436,3.8168,2621.3,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324967837,1.1452,2621.4,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324968139,4.3795,2621.4,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324970042,3.8168,2621.2,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324970439,7.86093616,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324970643,3.8168,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324970940,3.8168,2621.1,2621.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739324971239,0.5627,2621.4,2621.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739324971443,3.8168,2621.2,2621.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739324971636,3.8168,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324971836,9.36693671,2621.1,2621.0,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1739324972146,4.9988,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324972343,3.8168,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324974149,0.6109,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324974340,1.751,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324974943,3.8168,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324975141,7.93413954,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324977444,7.93413954,2621.1,2620.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739324977639,3.8168,2620.9,2620.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739324978044,1.751,2621.2,2620.8,4.99836298]
["bitfinex-derivatives","ETHF0:USTF0",1739324978245,3.8168,2621.1,2620.8,4.99836298]
["bitfinex-derivatives","ETHF0:USTF0",1739324978435,3.8168,2621.1,2620.9,0.4698612]
["bitfinex-derivatives","ETHF0:USTF0",1739324978642,3.8168,2621.1,2620.9,0.56374126]
["bitfinex-derivatives","ETHF0:USTF0",1739324979044,8.11626222,2621.0,2620.9,0.56374126]
["bitfinex-derivatives","ETHF0:USTF0",1739324979448,3.8168,2621.0,2620.9,0.56374126]
["bitfinex-derivatives","ETHF0:USTF0",1739324979747,8.11626222,2621.0,2620.9,0.56374126]
["bitfinex-derivatives","ETHF0:USTF0",1739324980240,8.11626222,2621.0,2620.9,1.03425352]
["bitfinex-derivatives","ETHF0:USTF0",1739324980440,8.11626222,2621.0,2620.9,0.56374126]
["bitfinex-derivatives","ETHF0:USTF0",1739324980846,8.72256222,2621.0,2620.9,0.56374126]
["bitfinex-derivatives","ETHF0:USTF0",1739324981941,8.72256222,2621.0,2620.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739324982141,3.8168,2620.9,2620.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739324982342,3.8168,2620.9,2620.8,1.47084503]
["bitfinex-derivatives","ETHF0:USTF0",1739324982544,3.8168,2620.9,2620.8,2.03575265]
["bitfinex-derivatives","ETHF0:USTF0",1739324983640,1.751,2621.2,2620.8,2.03575265]
["bitfinex-derivatives","ETHF0:USTF0",1739324983948,3.8168,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324984139,3.8168,2621.1,2621.0,3.67864503]
["bitfinex-derivatives","ETHF0:USTF0",1739324984738,3.8168,2621.1,2621.0,4.24355265]
["bitfinex-derivatives","ETHF0:USTF0",1739324985242,1.751,2621.2,2621.0,4.24355265]
["bitfinex-derivatives","ETHF0:USTF0",1739324985448,1.751,2621.2,2621.1,0.47047601]
["bitfinex-derivatives","ETHF0:USTF0",1739324985948,0.5627,2621.4,2621.1,0.47047601]
["bitfinex-derivatives","ETHF0:USTF0",1739324985949,0.5627,2621.4,2621.1,1.03538444]
["bitfinex-derivatives","ETHF0:USTF0",1739324986151,3.8168,2621.3,2621.2,0.47047682]
["bitfinex-derivatives","ETHF0:USTF0",1739324986344,4.3795,2621.4,2621.2,1.03538444]
["bitfinex-derivatives","ETHF0:USTF0",1739324986545,1.749,2621.9,2621.3,3.6782626]
["bitfinex-derivatives","ETHF0:USTF0",1739324986848,3.8168,2621.6,2621.4,4.46882558]
["bitfinex-derivatives","ETHF0:USTF0",1739324987056,3.8168,2621.6,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324987243,3.2078,2622.1,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324987244,1.7092,2622.2,2621.6,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1739324987438,3.8168,2621.8,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739324987643,3.8168,2621.8,2621.7,3.77270762]
["bitfinex-derivatives","ETHF0:USTF0",1739324987843,3.8168,2621.8,2621.7,4.24306631]
["bitfinex-derivatives","ETHF0:USTF0",1739324988247,1.7092,2622.2,2621.7,4.24306631]
["bitfinex-derivatives","ETHF0:USTF0",1739324988448,3.8168,2621.9,2621.7,3.77270762]
["bitfinex-derivatives","ETHF0:USTF0",1739324989054,3.8168,2621.9,2621.8,0.56490762]
["bitfinex-derivatives","ETHF0:USTF0",1739324990249,3.8168,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324990854,3.8168,2621.9,2621.7,6.33050665]
["bitfinex-derivatives","ETHF0:USTF0",1739324991356,3.8168,2621.9,2621.8,0.56390543]
["bitfinex-derivatives","ETHF0:USTF0",1739324991952,3.8168,2621.9,2621.7,6.33050665]
["bitfinex-derivatives","ETHF0:USTF0",1739324992454,3.8168,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324992654,3.8168,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324993857,3.8168,2621.8,2621.7,3.67728598]
["bitfinex-derivatives","ETHF0:USTF0",1739324994356,8.01845491,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324994660,8.01845491,2621.8,2621.7,3.77119845]
["bitfinex-derivatives","ETHF0:USTF0",1739324995159,1.6984,2622.2,2621.7,7.36342516]
["bitfinex-derivatives","ETHF0:USTF0",1739324995460,1.6984,2622.2,2621.7,6.8939051]
["bitfinex-derivatives","ETHF0:USTF0",1739324995461,3.8168,2621.9,2621.7,6.8939051]
["bitfinex-derivatives","ETHF0:USTF0",1739324995761,3.8168,2621.9,2621.8,0.46942222]
["bitfinex-derivatives","ETHF0:USTF0",1739324996061,3.8168,2621.9,2621.8,1.03282067]
["bitfinex-derivatives","ETHF0:USTF0",1739324996654,3.8168,2621.9,2621.8,0.56339845]
["bitfinex-derivatives","ETHF0:USTF0",1739324996850,7.92224101,2621.9,2621.8,0.56339845]
["bitfinex-derivatives","ETHF0:USTF0",1739324997153,7.92224101,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324997460,3.8168,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739324998652,3.4414,2622.2,2621.7,3.77114542]
["bitfinex-derivatives","ETHF0:USTF0",1739324998964,3.8168,2621.9,2621.7,6.89385207]
["bitfinex-derivatives","ETHF0:USTF0",1739324999260,3.8168,2621.9,2621.8,0.46941895]
["bitfinex-derivatives","ETHF0:USTF0",1739324999464,3.8168,2621.9,2621.7,6.33050665]
["bitfinex-derivatives","ETHF0:USTF0",1739324999647,3.8168,2621.9,2621.8,1.03268232]
["bitfinex-derivatives","ETHF0:USTF0",1739325000257,3.2078,2623.1,2621.8,7.03268232]
["bitfinex-derivatives","ETHF0:USTF0",1739325000459,3.41588413,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325000658,3.41588413,2622.5,2622.3,3.67704693]
["bitfinex-derivatives","ETHF0:USTF0",1739325000960,3.41588413,2622.6,2622.4,41.26924693]
["bitfinex-derivatives","ETHF0:USTF0",1739325001161,0.5868,2622.8,2622.5,0.46924693]
["bitfinex-derivatives","ETHF0:USTF0",1739325001348,0.556,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325001551,0.5815,2623.5,2622.8,0.46919246]
["bitfinex-derivatives","ETHF0:USTF0",1739325001757,3.41588413,2623.3,2623.1,3.12270665]
["bitfinex-derivatives","ETHF0:USTF0",1739325001951,4.14981692,2623.4,2623.1,3.12270665]
["bitfinex-derivatives","ETHF0:USTF0",1739325002259,7.56744194,2623.2,2623.1,3.12270665]
["bitfinex-derivatives","ETHF0:USTF0",1739325002559,3.41588413,2623.2,2623.1,3.12270665]
["bitfinex-derivatives","ETHF0:USTF0",1739325002753,3.75395781,2623.4,2623.1,9.12270665]
["bitfinex-derivatives","ETHF0:USTF0",1739325003056,0.16477719,2624.5,2623.7,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1739325003259,0.16477719,2624.5,2624.4,6.33050665]
["bitfinex-derivatives","ETHF0:USTF0",1739325003757,0.16477719,2624.5,2624.4,47.99502309]
["bitfinex-derivatives","ETHF0:USTF0",1739325004260,10.94880024,2624.5,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325004761,8.33340024,2624.5,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325004965,10.13440024,2624.5,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325005154,10.13440024,2624.5,2624.2,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325005355,3.41588413,2624.3,2624.2,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325005860,7.42968872,2624.3,2624.2,40.8057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325006062,10.63748872,2624.3,2624.2,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325006254,16.63748872,2624.3,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325006457,3.41588413,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325010057,0.00567979,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325010264,0.00567979,2623.7,2623.6,3.98722309]
["bitfinex-derivatives","ETHF0:USTF0",1739325011367,0.75717719,2624.5,2623.6,9.98722309]
["bitfinex-derivatives","ETHF0:USTF0",1739325011662,4.17306132,2624.5,2624.2,7.19502309]
["bitfinex-derivatives","ETHF0:USTF0",1739325011861,0.75717719,2624.5,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325012057,4.24316925,2624.4,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325012258,7.65905338,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325012463,3.41588413,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325012768,3.41588413,2624.0,2623.3,7.19502309]
["bitfinex-derivatives","ETHF0:USTF0",1739325012970,3.41588413,2623.5,2623.3,7.19502309]
["bitfinex-derivatives","ETHF0:USTF0",1739325013159,3.41588413,2623.5,2623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325013360,1.2038,2623.9,2623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325013665,3.41588413,2623.5,2623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325014267,9.28836752,2623.5,2623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325014463,9.28836752,2623.5,2623.2,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325014659,3.41588413,2623.3,2623.2,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325015059,7.63971596,2623.3,2623.2,40.8057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325015958,3.41588413,2623.3,2623.2,40.8057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325016164,1.801,2623.5,2623.2,40.8057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325016364,1.2038,2623.9,2623.4,3.98722309]
["bitfinex-derivatives","ETHF0:USTF0",1739325016559,3.41588413,2623.6,2623.4,3.98722309]
["bitfinex-derivatives","ETHF0:USTF0",1739325017157,3.41588413,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325020877,3.41588413,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325021066,7.46318525,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325021262,3.41588413,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325022078,7.42367056,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325023173,5.0048,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325023369,3.41588413,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325023564,4.34669951,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325023770,3.2078,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325023965,3.2078,2624.2,2623.7,3.98722309]
["bitfinex-derivatives","ETHF0:USTF0",1739325023966,3.41588413,2623.9,2623.7,3.98722309]
["bitfinex-derivatives","ETHF0:USTF0",1739325024269,4.41028371,2624.1,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325024476,3.2078,2624.2,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325024771,3.41588413,2623.9,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325027371,0.76237,2623.8,2623.2,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325027566,3.41588413,2623.3,2623.2,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325027867,7.78760502,2623.3,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325028068,3.41588413,2622.7,2622.2,1.67015877]
["bitfinex-derivatives","ETHF0:USTF0",1739325028280,3.41588413,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325028979,3.41588413,2622.7,2622.6,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325030173,3.41588413,2622.7,2622.6,42.36341379]
["bitfinex-derivatives","ETHF0:USTF0",1739325030368,7.79591998,2622.7,2622.6,42.36341379]
["bitfinex-derivatives","ETHF0:USTF0",1739325030775,7.79591998,2622.7,2622.6,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325031069,7.79591998,2622.7,2622.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739325031070,17.84822986,2622.7,2622.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739325031276,18.42822986,2622.7,2622.4,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325031472,3.41588413,2622.5,2622.4,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325031677,3.41588413,2622.5,2622.4,40.8057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325032476,0.0057169,2622.9,2622.4,41.27455926]
["bitfinex-derivatives","ETHF0:USTF0",1739325032671,3.41588413,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325032981,3.41588413,2622.8,2622.7,0.56239954]
["bitfinex-derivatives","ETHF0:USTF0",1739325033577,0.0057169,2622.9,2622.7,7.03114219]
["bitfinex-derivatives","ETHF0:USTF0",1739325033775,3.2078,2623.7,2622.8,0.46874265]
["bitfinex-derivatives","ETHF0:USTF0",1739325033975,3.41588413,2623.4,2623.1,3.98722309]
["bitfinex-derivatives","ETHF0:USTF0",1739325034175,3.41588413,2623.4,2623.2,0.46874265]
["bitfinex-derivatives","ETHF0:USTF0",1739325034382,3.41588413,2623.4,2623.3,0.46869939]
["bitfinex-derivatives","ETHF0:USTF0",1739325034586,3.41588413,2623.4,2623.3,0.56239954]
["bitfinex-derivatives","ETHF0:USTF0",1739325035279,3.2078,2623.7,2623.3,1.03117348]
["bitfinex-derivatives","ETHF0:USTF0",1739325035575,3.41588413,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325035779,19.967,2624.4,2623.6,3.67640946]
["bitfinex-derivatives","ETHF0:USTF0",1739325035983,3.41588413,2624.0,2623.8,3.98722309]
["bitfinex-derivatives","ETHF0:USTF0",1739325036175,3.41588413,2624.0,2623.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325036371,19.967,2624.4,2623.9,44.47626456]
["bitfinex-derivatives","ETHF0:USTF0",1739325036577,3.41588413,2624.2,2624.0,0.46846456]
["bitfinex-derivatives","ETHF0:USTF0",1739325036877,3.41588413,2624.2,2623.9,44.57019954]
["bitfinex-derivatives","ETHF0:USTF0",1739325037078,3.41588413,2624.2,2624.1,0.56239954]
["bitfinex-derivatives","ETHF0:USTF0",1739325039079,3.2078,2625.0,2624.1,4.45538053]
["bitfinex-derivatives","ETHF0:USTF0",1739325039080,5.0108,2625.0,2624.1,4.45538053]
["bitfinex-derivatives","ETHF0:USTF0",1739325039279,3.2078,2625.0,2624.4,7.19502309]
["bitfinex-derivatives","ETHF0:USTF0",1739325040185,3.2078,2625.0,2624.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325040686,3.2078,2625.3,2624.4,53.99502309]
["bitfinex-derivatives","ETHF0:USTF0",1739325040978,3.2078,2625.3,2624.4,54.55612142]
["bitfinex-derivatives","ETHF0:USTF0",1739325041187,3.41588413,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325041385,3.41588413,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325041683,3.2078,2626.5,2624.8,7.14628828]
["bitfinex-derivatives","ETHF0:USTF0",1739325041879,3.41588413,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325042185,0.5903,2626.4,2625.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325042186,3.41588413,2625.4,2625.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325042385,4.18902142,2625.6,2625.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325042678,3.2078,2625.8,2625.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325042679,3.41588413,2625.4,2625.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325043083,3.41588413,2625.4,2625.3,40.8057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325043583,3.41588413,2625.4,2625.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325045880,7.56460151,2625.4,2625.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325046090,22.5876246,2625.4,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325046287,3.41588413,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325046682,3.41588413,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325046984,3.2078,2624.7,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325047289,4.13333635,2624.4,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325047479,3.41588413,2624.3,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325047688,3.41588413,2624.3,2624.0,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325047985,3.41588413,2624.1,2624.0,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325052480,0.41588413,2624.1,2624.0,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325052976,9.43973455,2624.1,2624.0,40.8057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325053983,6.23193455,2624.1,2624.0,40.8057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325056289,6.22893455,2624.1,2624.0,40.8057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325062985,4.40793455,2624.1,2624.0,40.8057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325063184,0.41588413,2624.1,2624.0,40.8057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325066192,5.5989,2624.6,2624.0,44.79293999]
["bitfinex-derivatives","ETHF0:USTF0",1739325066490,0.41588413,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325066695,4.09619962,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325066994,4.51208375,2624.2,2624.1,0.56182552]
["bitfinex-derivatives","ETHF0:USTF0",1739325067185,3.62368413,2624.2,2624.0,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325067390,0.41588413,2624.1,2624.0,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325067790,4.67174997,2624.1,2624.0,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325068192,4.73679791,2624.1,2624.0,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325068399,0.76244,2623.6,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325068593,0.41588413,2622.8,2622.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739325068793,0.41588413,2622.8,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325068995,3.2078,2623.1,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325069194,4.79011973,2622.8,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325069498,0.41588413,2622.8,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325069694,4.79011973,2622.8,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325072200,7.99791973,2622.8,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325072407,13.99791973,2622.8,2622.5,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325072602,0.41588413,2622.6,2622.5,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325072900,2.23088413,2622.6,2622.5,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325073091,6.24445558,2622.6,2622.5,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325073495,12.24445558,2622.6,2622.5,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325073696,12.24445558,2622.6,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325073697,3.98722309,2622.4,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325073896,0.41588413,2622.0,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325074299,4.80987405,2622.0,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325074899,0.41588413,2622.0,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325076604,1.815,2622.6,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325076900,0.41588413,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325077504,0.41588413,2622.3,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325077700,0.41588413,2622.0,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325078195,4.54918049,2622.0,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325079411,6.35918049,2622.0,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325082401,6.35918049,2622.0,2621.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325082601,7.61090722,2621.8,2621.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325082998,12.07855335,2621.8,2621.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325083204,18.07855335,2621.8,2621.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325083399,18.07855335,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325083595,0.41588413,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325083802,2.22388413,2621.3,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325084010,4.57582309,2621.2,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325084300,0.41588413,2620.9,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325084803,4.3945201,2620.9,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325085202,0.41588413,2620.9,2620.8,41.3927]
["bitfinex-derivatives","ETHF0:USTF0",1739325085395,1.8127169,2621.3,2620.8,41.3927]
["bitfinex-derivatives","ETHF0:USTF0",1739325085604,0.41588413,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325085998,0.0057169,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325086600,0.41588413,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325086810,0.41588413,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325088508,4.58005416,2621.1,2620.8,41.3927]
["bitfinex-derivatives","ETHF0:USTF0",1739325088807,4.58005416,2621.1,2620.8,44.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739325088808,0.41588413,2620.9,2620.8,44.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739325089007,0.41588413,2620.9,2620.8,41.3927]
["bitfinex-derivatives","ETHF0:USTF0",1739325089205,0.41588413,2620.9,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325090108,4.56184025,2620.9,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325091207,0.41588413,2620.9,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325091411,0.41588413,2620.9,2620.8,41.3878]
["bitfinex-derivatives","ETHF0:USTF0",1739325092309,1.81,2621.1,2620.8,41.3878]
["bitfinex-derivatives","ETHF0:USTF0",1739325092510,0.41588413,2621.1,2620.8,41.3878]
["bitfinex-derivatives","ETHF0:USTF0",1739325093611,0.41588413,2621.0,2620.8,41.3878]
["bitfinex-derivatives","ETHF0:USTF0",1739325095513,0.0057169,2621.3,2620.8,42.15103]
["bitfinex-derivatives","ETHF0:USTF0",1739325095709,0.42160103,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325096011,0.42160103,2621.3,2621.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739325098111,0.42160103,2621.3,2621.2,0.56098336]
["bitfinex-derivatives","ETHF0:USTF0",1739325098311,0.42160103,2621.3,2621.2,1.02824657]
["bitfinex-derivatives","ETHF0:USTF0",1739325099414,0.42160103,2621.3,2621.2,1.02881715]
["bitfinex-derivatives","ETHF0:USTF0",1739325100812,0.0057169,2621.3,2621.2,1.02881715]
["bitfinex-derivatives","ETHF0:USTF0",1739325101324,0.0057169,2621.3,2621.2,1.029567]
["bitfinex-derivatives","ETHF0:USTF0",1739325103414,0.0057169,2621.3,2621.2,1.02973225]
["bitfinex-derivatives","ETHF0:USTF0",1739325103810,3.7671,2622.3,2621.2,7.79286814]
["bitfinex-derivatives","ETHF0:USTF0",1739325104011,0.41588413,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325104215,4.29718896,2622.0,2621.7,1.65566478]
["bitfinex-derivatives","ETHF0:USTF0",1739325104416,6.09118896,2622.2,2621.8,41.26876478]
["bitfinex-derivatives","ETHF0:USTF0",1739325104618,4.09583678,2622.1,2621.9,0.46876478]
["bitfinex-derivatives","ETHF0:USTF0",1739325104819,0.41588413,2621.9,2621.8,41.36098336]
["bitfinex-derivatives","ETHF0:USTF0",1739325105013,0.41588413,2621.9,2621.8,41.82974487]
["bitfinex-derivatives","ETHF0:USTF0",1739325105214,4.51172091,2621.9,2621.8,41.36098336]
["bitfinex-derivatives","ETHF0:USTF0",1739325105613,4.51172091,2621.9,2621.8,0.56098336]
["bitfinex-derivatives","ETHF0:USTF0",1739325105813,4.51172091,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325106020,3.53910714,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325106216,1.794,2621.6,2621.1,0.46923528]
["bitfinex-derivatives","ETHF0:USTF0",1739325106423,0.5833,2621.5,2621.2,0.46923528]
["bitfinex-derivatives","ETHF0:USTF0",1739325106612,0.5833,2621.5,2621.3,0.46923528]
["bitfinex-derivatives","ETHF0:USTF0",1739325106813,0.41588413,2621.1,2621.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325107018,0.41588413,2621.1,2621.0,44.47725736]
["bitfinex-derivatives","ETHF0:USTF0",1739325107214,0.5833,2621.5,2621.0,44.47725736]
["bitfinex-derivatives","ETHF0:USTF0",1739325107415,0.41588413,2621.5,2621.1,0.46945736]
["bitfinex-derivatives","ETHF0:USTF0",1739325107620,0.41588413,2621.5,2621.2,0.46961586]
["bitfinex-derivatives","ETHF0:USTF0",1739325107822,0.41588413,2621.5,2621.3,0.46961586]
["bitfinex-derivatives","ETHF0:USTF0",1739325108022,0.41588413,2621.5,2621.4,3.67741586]
["bitfinex-derivatives","ETHF0:USTF0",1739325108913,0.41588413,2621.5,2621.4,0.46961586]
["bitfinex-derivatives","ETHF0:USTF0",1739325109519,0.41588413,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325109723,1.794,2621.6,2621.2,0.46965115]
["bitfinex-derivatives","ETHF0:USTF0",1739325109918,3.99116889,2621.5,2621.3,0.46965115]
["bitfinex-derivatives","ETHF0:USTF0",1739325110120,0.41588413,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325110425,5.19256889,2621.5,2621.2,0.46969782]
["bitfinex-derivatives","ETHF0:USTF0",1739325110720,5.19256889,2621.5,2621.3,0.46969782]
["bitfinex-derivatives","ETHF0:USTF0",1739325110925,5.19256889,2621.5,2621.4,0.46969782]
["bitfinex-derivatives","ETHF0:USTF0",1739325111327,5.60845302,2621.5,2621.4,0.46969782]
["bitfinex-derivatives","ETHF0:USTF0",1739325111624,5.60845302,2621.5,2621.4,0.46978254]
["bitfinex-derivatives","ETHF0:USTF0",1739325112221,5.01095302,2621.5,2621.4,0.4697597]
["bitfinex-derivatives","ETHF0:USTF0",1739325112427,1.795,2621.8,2621.4,3.6775597]
["bitfinex-derivatives","ETHF0:USTF0",1739325112618,0.41588413,2621.6,2621.5,0.4697597]
["bitfinex-derivatives","ETHF0:USTF0",1739325113724,0.41588413,2621.6,2621.5,0.46969604]
["bitfinex-derivatives","ETHF0:USTF0",1739325113926,4.80845978,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325114223,0.41588413,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325114529,0.41588413,2621.2,2621.1,3.67772777]
["bitfinex-derivatives","ETHF0:USTF0",1739325115120,1.795,2621.8,2621.1,3.67772777]
["bitfinex-derivatives","ETHF0:USTF0",1739325115324,0.41588413,2621.5,2621.2,0.46992777]
["bitfinex-derivatives","ETHF0:USTF0",1739325115519,0.41588413,2621.5,2621.3,0.46992777]
["bitfinex-derivatives","ETHF0:USTF0",1739325115726,0.41588413,2621.5,2621.4,0.46992777]
["bitfinex-derivatives","ETHF0:USTF0",1739325116023,0.41588413,2621.5,2621.4,0.46984851]
["bitfinex-derivatives","ETHF0:USTF0",1739325116229,4.52207088,2621.5,2621.4,0.46984851]
["bitfinex-derivatives","ETHF0:USTF0",1739325118030,4.52207088,2621.5,2621.4,1.02926896]
["bitfinex-derivatives","ETHF0:USTF0",1739325118525,4.52207088,2621.5,2621.4,0.55963297]
["bitfinex-derivatives","ETHF0:USTF0",1739325119228,4.52207088,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325119422,4.10618675,2621.5,2621.2,0.46956858]
["bitfinex-derivatives","ETHF0:USTF0",1739325119623,0.41588413,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325119928,0.41588413,2621.2,2621.1,3.76732672]
["bitfinex-derivatives","ETHF0:USTF0",1739325120136,4.79140262,2621.2,2621.1,4.23685993]
["bitfinex-derivatives","ETHF0:USTF0",1739325120327,0.41588413,2621.2,2621.1,4.23685993]
["bitfinex-derivatives","ETHF0:USTF0",1739325120633,0.41588413,2621.2,2621.1,4.2369377]
["bitfinex-derivatives","ETHF0:USTF0",1739325121734,0.41588413,2621.2,2621.1,1.02927392]
["bitfinex-derivatives","ETHF0:USTF0",1739325121935,6.27908386,2621.2,2621.1,0.55952672]
["bitfinex-derivatives","ETHF0:USTF0",1739325122341,6.27908386,2621.2,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325122637,0.41588413,2621.1,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325122826,0.41588413,2621.1,2621.0,41.26999377]
["bitfinex-derivatives","ETHF0:USTF0",1739325123031,4.44182778,2621.1,2621.0,41.26999377]
["bitfinex-derivatives","ETHF0:USTF0",1739325123539,7.56505079,2621.1,2621.0,0.56007986]
["bitfinex-derivatives","ETHF0:USTF0",1739325123734,7.56505079,2621.1,2620.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325124039,0.41588413,2620.8,2620.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325124428,4.65415932,2620.8,2620.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325124732,4.23827519,2620.8,2620.7,0.47584054]
["bitfinex-derivatives","ETHF0:USTF0",1739325124932,4.9978,2621.2,2620.7,0.47584054]
["bitfinex-derivatives","ETHF0:USTF0",1739325125134,0.41588413,2621.1,2620.8,3.67792364]
["bitfinex-derivatives","ETHF0:USTF0",1739325125433,0.41588413,2621.2,2621.0,3.12322301]
["bitfinex-derivatives","ETHF0:USTF0",1739325125640,0.41588413,2621.2,2621.1,3.67793109]
["bitfinex-derivatives","ETHF0:USTF0",1739325126337,0.41588413,2621.2,2621.1,44.47793109]
["bitfinex-derivatives","ETHF0:USTF0",1739325126533,1.1344,2621.9,2621.1,44.47793109]
["bitfinex-derivatives","ETHF0:USTF0",1739325126839,0.41588413,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325127043,0.41588413,2621.2,2621.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325127233,0.41588413,2621.2,2621.1,41.27013715]
["bitfinex-derivatives","ETHF0:USTF0",1739325127930,5.41468413,2621.2,2621.1,41.27013715]
["bitfinex-derivatives","ETHF0:USTF0",1739325128232,9.45559827,2621.2,2620.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325128437,9.03971414,2621.2,2620.8,0.47028591]
["bitfinex-derivatives","ETHF0:USTF0",1739325128638,0.41588413,2620.9,2620.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325128833,9.03971414,2621.2,2620.8,0.4703165]
["bitfinex-derivatives","ETHF0:USTF0",1739325129035,0.41588413,2620.8,2620.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325129241,0.41588413,2620.9,2620.7,0.47601594]
["bitfinex-derivatives","ETHF0:USTF0",1739325129443,0.41588413,2620.9,2620.8,0.47029904]
["bitfinex-derivatives","ETHF0:USTF0",1739325129639,4.04091414,2621.2,2620.8,44.47804463]
["bitfinex-derivatives","ETHF0:USTF0",1739325129846,0.41588413,2621.0,2620.9,0.47024463]
["bitfinex-derivatives","ETHF0:USTF0",1739325130044,0.41588413,2621.0,2620.9,1.02394463]
["bitfinex-derivatives","ETHF0:USTF0",1739325130746,4.74886856,2621.0,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325131738,4.74886856,2621.0,2620.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325131943,3.62368413,2620.8,2620.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325132138,0.41588413,2620.8,2620.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325132439,4.83440362,2620.8,2620.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325133445,8.04220362,2620.8,2620.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325136251,0.41588413,2620.8,2620.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325137152,4.67527842,2620.8,2620.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325138846,4.67527842,2620.8,2620.7,40.8057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325139150,1.784,2621.0,2620.7,41.2759138]
["bitfinex-derivatives","ETHF0:USTF0",1739325139451,0.41588413,2620.9,2620.8,1.65876264]
["bitfinex-derivatives","ETHF0:USTF0",1739325140243,0.41588413,2620.9,2620.8,4.86656264]
["bitfinex-derivatives","ETHF0:USTF0",1739325140450,0.6091,2621.6,2620.8,4.86656264]
["bitfinex-derivatives","ETHF0:USTF0",1739325140646,0.41588413,2621.2,2620.9,0.47026264]
["bitfinex-derivatives","ETHF0:USTF0",1739325140952,0.41588413,2621.2,2621.0,0.47026264]
["bitfinex-derivatives","ETHF0:USTF0",1739325141153,0.41588413,2621.2,2620.8,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1739325141154,0.41588413,2621.2,2621.1,0.47026264]
["bitfinex-derivatives","ETHF0:USTF0",1739325142252,0.41588413,2621.2,2620.8,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1739325142547,0.41588413,2621.2,2620.9,0.47029956]
["bitfinex-derivatives","ETHF0:USTF0",1739325142759,0.41588413,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325143049,0.41588413,2620.9,2620.8,3.67818741]
["bitfinex-derivatives","ETHF0:USTF0",1739325143251,0.41588413,2620.9,2620.8,3.67819283]
["bitfinex-derivatives","ETHF0:USTF0",1739325143461,0.41588413,2620.9,2620.8,0.47039283]
["bitfinex-derivatives","ETHF0:USTF0",1739325143648,4.61467637,2620.9,2620.7,40.8057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325143851,0.41588413,2620.8,2620.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325144053,2.76408413,2620.8,2620.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325144254,6.96287637,2620.8,2620.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325145257,6.39767637,2620.8,2620.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325145552,0.41588413,2620.8,2620.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325145742,1.783,2621.0,2620.7,0.47623903]
["bitfinex-derivatives","ETHF0:USTF0",1739325145948,0.41588413,2620.9,2620.8,1.62152077]
["bitfinex-derivatives","ETHF0:USTF0",1739325146459,3.2078,2621.4,2620.8,42.42152077]
["bitfinex-derivatives","ETHF0:USTF0",1739325146754,0.41588413,2621.1,2620.9,1.07882077]
["bitfinex-derivatives","ETHF0:USTF0",1739325146950,0.41588413,2621.1,2620.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739325147152,0.41588413,2621.0,2620.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739325147349,0.41588413,2621.0,2620.9,1.07885924]
["bitfinex-derivatives","ETHF0:USTF0",1739325148357,3.2078,2621.4,2620.9,1.07885924]
["bitfinex-derivatives","ETHF0:USTF0",1739325148561,3.2078,2621.4,2621.0,3.67825924]
["bitfinex-derivatives","ETHF0:USTF0",1739325148562,0.41588413,2621.2,2621.0,3.67825924]
["bitfinex-derivatives","ETHF0:USTF0",1739325148854,0.41588413,2621.2,2621.1,0.47044316]
["bitfinex-derivatives","ETHF0:USTF0",1739325151456,0.41588413,2621.2,2621.1,0.4703707]
["bitfinex-derivatives","ETHF0:USTF0",1739325153355,0.41588413,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325153860,0.41588413,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325154059,1.02148413,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325154256,8.22269301,2621.1,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325154461,0.41588413,2620.9,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325154963,4.67506633,2620.9,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325155562,7.88286633,2620.9,2620.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325155858,0.96618413,2620.8,2620.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325156254,5.08139362,2620.8,2620.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325157257,4.53109362,2620.8,2620.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325160758,4.53109362,2620.8,2620.7,0.47590885]
["bitfinex-derivatives","ETHF0:USTF0",1739325161168,4.53109362,2620.8,2620.7,1.05520885]
["bitfinex-derivatives","ETHF0:USTF0",1739325161769,3.2078,2621.3,2620.7,1.05520885]
["bitfinex-derivatives","ETHF0:USTF0",1739325161960,2.18788413,2621.2,2620.8,1.05139786]
["bitfinex-derivatives","ETHF0:USTF0",1739325162160,0.41588413,2621.2,2620.9,0.46999786]
["bitfinex-derivatives","ETHF0:USTF0",1739325162356,0.41588413,2621.2,2621.0,0.46999786]
["bitfinex-derivatives","ETHF0:USTF0",1739325162670,0.41588413,2621.2,2620.8,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1739325162867,0.41588413,2621.2,2620.9,0.47000895]
["bitfinex-derivatives","ETHF0:USTF0",1739325163074,0.41588413,2621.2,2621.0,0.47000895]
["bitfinex-derivatives","ETHF0:USTF0",1739325163263,0.41588413,2621.2,2621.1,0.47000895]
["bitfinex-derivatives","ETHF0:USTF0",1739325163661,0.5847,2621.8,2621.1,3.67780895]
["bitfinex-derivatives","ETHF0:USTF0",1739325163865,0.41588413,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325164062,0.41588413,2621.6,2621.5,1.57789642]
["bitfinex-derivatives","ETHF0:USTF0",1739325164367,0.41588413,2621.6,2621.5,41.82399642]
["bitfinex-derivatives","ETHF0:USTF0",1739325164670,0.41588413,2621.6,2621.5,41.3542]
["bitfinex-derivatives","ETHF0:USTF0",1739325165775,0.41588413,2621.6,2621.5,41.82380105]
["bitfinex-derivatives","ETHF0:USTF0",1739325165977,0.41588413,2621.6,2621.5,42.37770105]
["bitfinex-derivatives","ETHF0:USTF0",1739325167274,3.7722,2621.9,2621.5,42.37770105]
["bitfinex-derivatives","ETHF0:USTF0",1739325167463,0.41588413,2621.8,2621.6,0.46960105]
["bitfinex-derivatives","ETHF0:USTF0",1739325167667,0.41588413,2621.8,2621.5,42.5053]
["bitfinex-derivatives","ETHF0:USTF0",1739325167866,0.41588413,2621.8,2621.6,0.4693005]
["bitfinex-derivatives","ETHF0:USTF0",1739325168078,0.41588413,2621.7,2621.5,42.5053]
["bitfinex-derivatives","ETHF0:USTF0",1739325168772,0.41588413,2621.6,2621.5,42.5053]
["bitfinex-derivatives","ETHF0:USTF0",1739325168967,0.41588413,2621.6,2621.5,42.97453435]
["bitfinex-derivatives","ETHF0:USTF0",1739325169170,0.41588413,2621.6,2621.5,42.37733435]
["bitfinex-derivatives","ETHF0:USTF0",1739325171691,0.41588413,2621.6,2621.5,41.26923435]
["bitfinex-derivatives","ETHF0:USTF0",1739325171885,0.41588413,2621.6,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325172488,4.47195758,2621.6,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325173285,4.47195758,2621.6,2621.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739325173485,0.41588413,2621.2,2621.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739325173896,0.41588413,2621.2,2621.1,41.3897]
["bitfinex-derivatives","ETHF0:USTF0",1739325174092,4.05607345,2621.6,2621.1,41.85859963]
["bitfinex-derivatives","ETHF0:USTF0",1739325174290,0.5644,2621.9,2621.3,3.12258085]
["bitfinex-derivatives","ETHF0:USTF0",1739325174490,0.41588413,2621.7,2621.4,0.46879518]
["bitfinex-derivatives","ETHF0:USTF0",1739325174793,0.41588413,2621.6,2621.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739325175196,0.41588413,2621.6,2621.5,0.46875653]
["bitfinex-derivatives","ETHF0:USTF0",1739325175594,1.761,2621.8,2621.5,0.46875653]
["bitfinex-derivatives","ETHF0:USTF0",1739325175787,0.41588413,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325176897,0.41588413,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325177501,0.41588413,2621.6,2621.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739325177694,0.41588413,2621.5,2621.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739325178096,0.41588413,2621.5,2621.2,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739325178291,0.41588413,2621.3,2621.1,41.9961]
["bitfinex-derivatives","ETHF0:USTF0",1739325178593,0.41588413,2621.2,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325179488,4.46225487,2621.2,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325180991,6.21825487,2621.2,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325181198,13.11103572,2621.2,2620.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325181391,0.41588413,2620.8,2620.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325181792,4.6914832,2620.8,2620.7,40.8057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325182401,0.41588413,2620.8,2620.7,40.8057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325184695,4.60202427,2620.8,2620.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325185501,7.80982427,2620.8,2620.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325185706,4.60202427,2620.8,2620.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325188101,8.38522427,2620.8,2620.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325191710,8.45036079,2620.8,2620.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325193212,0.41588413,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325193411,0.76328,2620.7,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325193412,0.41588413,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325194416,0.41588413,2619.8,2619.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325196111,2.16588413,2619.8,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325198413,6.44729121,2619.8,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325200010,6.44729121,2619.8,2619.5,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325200213,0.41588413,2619.6,2619.5,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325200413,0.41588413,2619.6,2619.5,40.8057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325205111,6.03140708,2619.8,2619.5,40.8057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325205318,0.41588413,2619.6,2619.5,40.8057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325207117,4.64733256,2619.6,2619.5,40.8057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325218218,4.64733256,2619.6,2619.5,41.27668619]
["bitfinex-derivatives","ETHF0:USTF0",1739325218930,0.0057169,2620.0,2619.5,47.60706704]
["bitfinex-derivatives","ETHF0:USTF0",1739325219123,0.41588413,2619.9,2619.6,0.47096929]
["bitfinex-derivatives","ETHF0:USTF0",1739325219321,0.41588413,2619.9,2619.7,0.47096929]
["bitfinex-derivatives","ETHF0:USTF0",1739325219650,0.0057169,2620.0,2619.5,6.33609775]
["bitfinex-derivatives","ETHF0:USTF0",1739325219651,0.41588413,2619.8,2619.5,3.2135169]
["bitfinex-derivatives","ETHF0:USTF0",1739325219829,0.41588413,2619.8,2619.6,0.47107111]
["bitfinex-derivatives","ETHF0:USTF0",1739325220122,0.41588413,2619.8,2619.7,0.47107111]
["bitfinex-derivatives","ETHF0:USTF0",1739325220322,0.0057169,2620.0,2619.7,41.27107111]
["bitfinex-derivatives","ETHF0:USTF0",1739325220527,0.41588413,2619.8,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325220722,0.41588413,2619.8,2619.7,41.27122134]
["bitfinex-derivatives","ETHF0:USTF0",1739325221130,0.0057169,2620.0,2619.7,41.27122134]
["bitfinex-derivatives","ETHF0:USTF0",1739325221325,0.42160103,2620.0,2619.8,1.06892134]
["bitfinex-derivatives","ETHF0:USTF0",1739325221521,0.42160103,2620.0,2619.9,1.07462134]
["bitfinex-derivatives","ETHF0:USTF0",1739325221727,0.0057169,2620.0,2619.9,1.63379145]
["bitfinex-derivatives","ETHF0:USTF0",1739325221928,0.42160103,2620.0,2619.9,1.63379145]
["bitfinex-derivatives","ETHF0:USTF0",1739325223632,0.42160103,2620.0,2619.9,1.63399238]
["bitfinex-derivatives","ETHF0:USTF0",1739325223832,0.42160103,2620.0,2619.9,1.63399929]
["bitfinex-derivatives","ETHF0:USTF0",1739325224923,0.0057169,2620.0,2619.9,1.63399929]
["bitfinex-derivatives","ETHF0:USTF0",1739325228023,0.0057169,2620.0,2619.9,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739325228232,0.0057169,2620.0,2619.9,1.63364276]
["bitfinex-derivatives","ETHF0:USTF0",1739325232231,0.0057169,2620.0,2619.9,1.63322982]
["bitfinex-derivatives","ETHF0:USTF0",1739325233728,0.0057169,2620.0,2619.9,4.75581067]
["bitfinex-derivatives","ETHF0:USTF0",1739325234437,0.0057169,2620.0,2619.9,4.75571333]
["bitfinex-derivatives","ETHF0:USTF0",1739325236335,0.0057169,2620.0,2619.9,7.96351333]
["bitfinex-derivatives","ETHF0:USTF0",1739325236536,0.0057169,2620.0,2619.9,7.96346388]
["bitfinex-derivatives","ETHF0:USTF0",1739325236931,0.0057169,2620.0,2619.9,4.75566388]
["bitfinex-derivatives","ETHF0:USTF0",1739325237131,0.0057169,2620.0,2619.9,7.96346388]
["bitfinex-derivatives","ETHF0:USTF0",1739325238640,0.0057169,2620.0,2619.9,7.96330759]
["bitfinex-derivatives","ETHF0:USTF0",1739325240232,0.42160103,2620.0,2619.9,7.96330759]
["bitfinex-derivatives","ETHF0:USTF0",1739325240443,0.42160103,2620.0,2619.9,3.67832674]
["bitfinex-derivatives","ETHF0:USTF0",1739325241334,0.42160103,2620.0,2619.9,3.6786234]
["bitfinex-derivatives","ETHF0:USTF0",1739325241836,0.42160103,2620.0,2619.9,6.80120425]
["bitfinex-derivatives","ETHF0:USTF0",1739325242238,0.42160103,2620.0,2619.9,6.80125882]
["bitfinex-derivatives","ETHF0:USTF0",1739325242637,0.42160103,2620.0,2619.9,3.67867797]
["bitfinex-derivatives","ETHF0:USTF0",1739325243639,0.0057169,2620.0,2619.9,3.67867797]
["bitfinex-derivatives","ETHF0:USTF0",1739325243839,0.0057169,2620.0,2619.9,6.80125882]
["bitfinex-derivatives","ETHF0:USTF0",1739325244342,0.0057169,2620.0,2619.9,6.80138197]
["bitfinex-derivatives","ETHF0:USTF0",1739325246440,0.0057169,2620.0,2619.9,6.80139131]
["bitfinex-derivatives","ETHF0:USTF0",1739325247645,0.0057169,2620.0,2619.9,3.67881046]
["bitfinex-derivatives","ETHF0:USTF0",1739325252148,0.0057169,2620.0,2619.9,6.80139131]
["bitfinex-derivatives","ETHF0:USTF0",1739325253052,0.42160103,2620.0,2619.9,6.80139131]
["bitfinex-derivatives","ETHF0:USTF0",1739325253555,0.42160103,2620.0,2619.9,3.67881046]
["bitfinex-derivatives","ETHF0:USTF0",1739325256957,0.52800103,2620.0,2619.9,3.67881046]
["bitfinex-derivatives","ETHF0:USTF0",1739325258553,0.52800103,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325258851,0.52800103,2620.0,2619.9,3.67987393]
["bitfinex-derivatives","ETHF0:USTF0",1739325259258,0.52800103,2620.0,2619.9,3.6798901]
["bitfinex-derivatives","ETHF0:USTF0",1739325265357,0.52800103,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325265658,0.52800103,2620.0,2619.9,3.67998025]
["bitfinex-derivatives","ETHF0:USTF0",1739325265859,0.52800103,2620.0,2619.9,3.68000399]
["bitfinex-derivatives","ETHF0:USTF0",1739325267558,0.52800103,2620.0,2619.9,3.68006704]
["bitfinex-derivatives","ETHF0:USTF0",1739325268263,0.1121169,2620.0,2619.9,4.44356704]
["bitfinex-derivatives","ETHF0:USTF0",1739325268460,0.1121169,2620.0,2619.9,3.68006704]
["bitfinex-derivatives","ETHF0:USTF0",1739325270660,0.52800103,2620.0,2619.9,3.68006704]
["bitfinex-derivatives","ETHF0:USTF0",1739325274367,0.52800103,2620.0,2619.9,3.6800247]
["bitfinex-derivatives","ETHF0:USTF0",1739325274763,0.1121169,2620.0,2619.9,3.6800247]
["bitfinex-derivatives","ETHF0:USTF0",1739325274971,0.6074,2620.6,2620.1,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1739325275270,1.719,2620.9,2620.5,6.33038085]
["bitfinex-derivatives","ETHF0:USTF0",1739325275466,0.6013,2620.8,2620.6,41.2722247]
["bitfinex-derivatives","ETHF0:USTF0",1739325275668,0.6013,2620.8,2620.7,0.4722247]
["bitfinex-derivatives","ETHF0:USTF0",1739325275865,0.41588413,2620.7,2620.5,6.33038085]
["bitfinex-derivatives","ETHF0:USTF0",1739325276065,0.6013,2620.8,2620.6,0.47201882]
["bitfinex-derivatives","ETHF0:USTF0",1739325276266,0.6013,2620.8,2620.7,41.27201882]
["bitfinex-derivatives","ETHF0:USTF0",1739325276665,1.01718413,2620.8,2620.7,41.27201882]
["bitfinex-derivatives","ETHF0:USTF0",1739325278767,1.01718413,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325279175,1.01718413,2620.8,2620.7,41.2716561]
["bitfinex-derivatives","ETHF0:USTF0",1739325282068,1.01718413,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325282369,1.01718413,2620.8,2620.7,41.27118179]
["bitfinex-derivatives","ETHF0:USTF0",1739325282870,1.01718413,2620.8,2620.7,41.27112045]
["bitfinex-derivatives","ETHF0:USTF0",1739325283374,0.41588413,2620.8,2620.7,41.27112045]
["bitfinex-derivatives","ETHF0:USTF0",1739325284276,0.6147169,2621.0,2620.7,41.27074422]
["bitfinex-derivatives","ETHF0:USTF0",1739325284571,0.41588413,2620.9,2620.8,4.24144422]
["bitfinex-derivatives","ETHF0:USTF0",1739325285073,0.6147169,2621.0,2620.8,7.93832507]
["bitfinex-derivatives","ETHF0:USTF0",1739325285274,1.03060103,2621.0,2620.8,7.46758085]
["bitfinex-derivatives","ETHF0:USTF0",1739325285472,0.42160103,2621.0,2620.9,0.47053252]
["bitfinex-derivatives","ETHF0:USTF0",1739325286775,0.42160103,2621.0,2620.9,0.47044209]
["bitfinex-derivatives","ETHF0:USTF0",1739325288473,0.42160103,2621.0,2620.9,0.47000741]
["bitfinex-derivatives","ETHF0:USTF0",1739325290469,0.42160103,2621.0,2620.9,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1739325292582,0.42160103,2621.0,2620.9,0.46953582]
["bitfinex-derivatives","ETHF0:USTF0",1739325293785,0.42160103,2621.0,2620.8,8.01898085]
["bitfinex-derivatives","ETHF0:USTF0",1739325296886,0.0057169,2621.0,2620.9,0.46934809]
["bitfinex-derivatives","ETHF0:USTF0",1739325298181,1.1821,2621.8,2620.9,9.59192894]
["bitfinex-derivatives","ETHF0:USTF0",1739325298385,3.2078,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325298582,3.2078,2622.4,2621.5,3.12258085]
["bitfinex-derivatives","ETHF0:USTF0",1739325298583,0.575,2622.0,2621.5,3.12258085]
["bitfinex-derivatives","ETHF0:USTF0",1739325298780,0.41588413,2621.6,2621.5,3.12258085]
["bitfinex-derivatives","ETHF0:USTF0",1739325299586,0.99088413,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325299889,0.41588413,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325300287,0.41588413,2621.5,2621.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325300591,0.41588413,2621.5,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325300892,0.41588413,2621.5,2621.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325301887,0.0057169,2621.8,2621.4,44.47680585]
["bitfinex-derivatives","ETHF0:USTF0",1739325302084,0.0057169,2621.8,2621.5,4.1499867]
["bitfinex-derivatives","ETHF0:USTF0",1739325302085,0.41588413,2621.6,2621.5,4.1499867]
["bitfinex-derivatives","ETHF0:USTF0",1739325302288,0.41588413,2621.7,2621.5,7.3577867]
["bitfinex-derivatives","ETHF0:USTF0",1739325302490,0.41588413,2621.7,2621.6,1.05380585]
["bitfinex-derivatives","ETHF0:USTF0",1739325303590,3.2078,2622.3,2621.6,1.05380585]
["bitfinex-derivatives","ETHF0:USTF0",1739325303591,1.1721,2622.5,2621.6,1.05380585]
["bitfinex-derivatives","ETHF0:USTF0",1739325303784,1.1721,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325303983,5.39845971,2622.5,2622.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739325304388,0.41588413,2622.2,2622.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739325305393,4.60241111,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325305588,1.57688413,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325305894,1.57688413,2622.1,2621.6,7.78768256]
["bitfinex-derivatives","ETHF0:USTF0",1739325306087,0.5642,2622.0,2621.7,0.46792766]
["bitfinex-derivatives","ETHF0:USTF0",1739325306390,0.41588413,2621.7,2621.6,4.57988256]
["bitfinex-derivatives","ETHF0:USTF0",1739325306588,0.41588413,2621.7,2621.6,8.25555096]
["bitfinex-derivatives","ETHF0:USTF0",1739325306782,0.41588413,2621.7,2621.6,7.94874925]
["bitfinex-derivatives","ETHF0:USTF0",1739325306985,0.41588413,2621.7,2621.6,7.94871701]
["bitfinex-derivatives","ETHF0:USTF0",1739325308691,0.41588413,2621.7,2621.6,7.94866474]
["bitfinex-derivatives","ETHF0:USTF0",1739325309898,0.41588413,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325310396,0.5642,2622.0,2621.6,6.33038085]
["bitfinex-derivatives","ETHF0:USTF0",1739325310597,0.5642,2622.0,2621.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739325310598,0.41588413,2621.8,2621.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739325311590,0.41588413,2621.8,2621.6,6.33038085]
["bitfinex-derivatives","ETHF0:USTF0",1739325311897,0.5642,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325311898,0.41588413,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325312098,1.00298413,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325313394,0.41588413,2621.7,2621.6,6.79835846]
["bitfinex-derivatives","ETHF0:USTF0",1739325314097,1.1525169,2622.4,2621.6,6.79835846]
["bitfinex-derivatives","ETHF0:USTF0",1739325314293,1.1525169,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325314599,1.1525169,2622.4,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325314995,0.41588413,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325316496,0.41588413,2622.3,2622.2,43.92258085]
["bitfinex-derivatives","ETHF0:USTF0",1739325316797,0.0057169,2622.4,2622.2,44.97096906]
["bitfinex-derivatives","ETHF0:USTF0",1739325316991,0.0057169,2622.4,2622.3,0.46754806]
["bitfinex-derivatives","ETHF0:USTF0",1739325317608,0.0057169,2622.4,2622.3,41.26754806]
["bitfinex-derivatives","ETHF0:USTF0",1739325318611,0.42160103,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325320709,0.42160103,2622.4,2622.3,41.8463443]
["bitfinex-derivatives","ETHF0:USTF0",1739325321109,0.42160103,2622.4,2622.3,41.84639408]
["bitfinex-derivatives","ETHF0:USTF0",1739325321908,0.42160103,2622.4,2622.3,41.3792]
["bitfinex-derivatives","ETHF0:USTF0",1739325322104,0.42160103,2622.4,2622.3,41.84637335]
["bitfinex-derivatives","ETHF0:USTF0",1739325323320,0.42160103,2622.4,2622.3,41.84634538]
["bitfinex-derivatives","ETHF0:USTF0",1739325323803,0.42160103,2622.4,2622.3,45.05418973]
["bitfinex-derivatives","ETHF0:USTF0",1739325324702,0.0057169,2622.4,2622.3,45.05418973]
["bitfinex-derivatives","ETHF0:USTF0",1739325325314,0.0057169,2622.4,2622.3,44.587]
["bitfinex-derivatives","ETHF0:USTF0",1739325325616,0.0057169,2622.4,2622.3,45.05450144]
["bitfinex-derivatives","ETHF0:USTF0",1739325329613,0.0057169,2622.4,2622.3,45.05482371]
["bitfinex-derivatives","ETHF0:USTF0",1739325332416,0.42160103,2622.4,2622.3,44.47562371]
["bitfinex-derivatives","ETHF0:USTF0",1739325332715,0.42160103,2622.4,2622.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325333923,0.42160103,2622.4,2621.9,3.12258085]
["bitfinex-derivatives","ETHF0:USTF0",1739325333924,10.79931794,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325334217,0.41588413,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325334407,0.41588413,2622.0,2621.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325335821,0.41588413,2622.0,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325336120,4.77374816,2622.0,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325338116,0.41588413,2622.0,2621.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325339119,0.5696,2622.2,2621.9,47.5981112]
["bitfinex-derivatives","ETHF0:USTF0",1739325339321,0.41588413,2622.1,2622.0,0.46773035]
["bitfinex-derivatives","ETHF0:USTF0",1739325340025,0.0057169,2622.4,2622.0,0.46756976]
["bitfinex-derivatives","ETHF0:USTF0",1739325340216,0.42160103,2622.4,2622.3,6.33038085]
["bitfinex-derivatives","ETHF0:USTF0",1739325340415,0.42160103,2622.4,2622.3,6.79795061]
["bitfinex-derivatives","ETHF0:USTF0",1739325340618,0.42160103,2622.4,2622.3,6.79780609]
["bitfinex-derivatives","ETHF0:USTF0",1739325340817,0.42160103,2622.4,2622.3,7.36830609]
["bitfinex-derivatives","ETHF0:USTF0",1739325342112,0.42160103,2622.4,2622.3,7.3682838]
["bitfinex-derivatives","ETHF0:USTF0",1739325343018,0.42160103,2622.4,2622.3,3.67520295]
["bitfinex-derivatives","ETHF0:USTF0",1739325344122,0.42160103,2622.4,2622.3,3.67551699]
["bitfinex-derivatives","ETHF0:USTF0",1739325346331,0.42160103,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325347933,4.4818978,2622.4,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325348130,0.41588413,2622.0,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325349129,4.45895807,2622.0,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325352328,0.41588413,2622.0,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325353635,7.76953208,2622.0,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325353831,13.76953208,2622.0,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325354224,13.76953208,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325354431,0.41588413,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325354632,0.41588413,2621.5,2621.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325355030,0.99368413,2621.5,2621.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325355736,0.41588413,2621.5,2621.4,44.47503818]
["bitfinex-derivatives","ETHF0:USTF0",1739325356743,0.41588413,2621.5,2621.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325357837,4.76926262,2621.5,2621.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325359340,4.76926262,2621.5,2621.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325359541,0.41588413,2621.4,2621.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325359740,2.13188413,2621.4,2621.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325360042,6.54381367,2621.4,2621.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325362334,2.13188413,2621.4,2621.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325362936,2.13188413,2621.4,2621.3,40.8057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325364440,6.49044019,2621.4,2621.3,40.8057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325365445,4.77444019,2621.4,2621.3,40.8057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325365640,6.49044019,2621.4,2621.3,40.8057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325368645,6.49044019,2621.4,2621.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325373048,12.49044019,2621.4,2621.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325373547,12.55556043,2621.4,2621.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325374249,6.49044019,2621.4,2621.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325375654,12.49044019,2621.4,2621.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325376350,13.31862001,2621.4,2621.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325376563,13.31862452,2621.4,2621.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325376743,12.55556452,2621.4,2621.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325377150,12.55556329,2621.4,2621.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325378451,6.49044019,2621.4,2621.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325378657,6.55556218,2621.4,2621.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325379357,4.77444019,2621.4,2621.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325379554,6.49044019,2621.4,2621.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325382162,9.61302104,2621.4,2621.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325384072,6.49044019,2621.4,2621.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325386170,6.55555998,2621.4,2621.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325386364,6.49044019,2621.4,2621.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325389074,4.77444019,2621.4,2621.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325389270,6.49044019,2621.4,2621.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325390971,6.49044019,2621.4,2621.3,0.47433242]
["bitfinex-derivatives","ETHF0:USTF0",1739325391170,6.49044019,2621.4,2621.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325392377,6.49044019,2621.4,2621.3,0.47414772]
["bitfinex-derivatives","ETHF0:USTF0",1739325394179,6.49044019,2621.4,2621.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325396873,9.61302104,2621.4,2621.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325398374,9.67814127,2621.4,2621.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325398780,9.61302104,2621.4,2621.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325398979,9.67814014,2621.4,2621.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325399276,15.67814014,2621.4,2621.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325402779,16.44120014,2621.4,2621.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325402979,15.26225601,2621.4,2620.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739325403287,3.12258085,2620.9,2620.6,0.46828631]
["bitfinex-derivatives","ETHF0:USTF0",1739325403481,3.12258085,2620.9,2620.5,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739325403482,0.41016723,2620.6,2620.5,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739325403682,0.41016723,2620.6,2620.5,1.61469311]
["bitfinex-derivatives","ETHF0:USTF0",1739325403878,4.61585328,2620.6,2620.5,42.41469311]
["bitfinex-derivatives","ETHF0:USTF0",1739325404078,4.61585328,2620.6,2620.5,42.41465698]
["bitfinex-derivatives","ETHF0:USTF0",1739325406292,4.61585328,2620.6,2620.5,42.41460685]
["bitfinex-derivatives","ETHF0:USTF0",1739325406788,0.41016723,2620.6,2620.5,42.41464611]
["bitfinex-derivatives","ETHF0:USTF0",1739325408387,0.41016723,2620.6,2620.5,42.41478046]
["bitfinex-derivatives","ETHF0:USTF0",1739325408784,4.58903764,2620.6,2620.5,41.3632]
["bitfinex-derivatives","ETHF0:USTF0",1739325408988,4.58903764,2620.6,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325410086,7.71161849,2620.6,2620.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325410283,3.61796723,2620.4,2620.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325410480,3.61796723,2620.4,2619.9,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739325410683,0.41016723,2620.0,2619.9,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739325412196,0.41016723,2620.0,2619.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739325412596,0.41016723,2620.0,2619.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325412795,0.41016723,2619.9,2619.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325414900,10.74445787,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325415091,11.33875787,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325415397,8.13095787,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325416998,11.33875787,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325418402,11.33875787,2619.9,2619.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325418602,0.41016723,2619.8,2619.7,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325419102,4.05156288,2619.8,2619.7,40.8057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325419399,4.46173011,2619.8,2619.7,40.8057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325420109,0.7636,2619.6,2618.4,6.33038085]
["bitfinex-derivatives","ETHF0:USTF0",1739325420399,3.61796723,2619.1,2618.8,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739325420699,3.61796723,2619.1,2618.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739325420904,0.41016723,2619.0,2618.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739325421098,0.41016723,2619.0,2618.9,41.3963]
["bitfinex-derivatives","ETHF0:USTF0",1739325422806,0.0057169,2619.2,2618.9,41.3963]
["bitfinex-derivatives","ETHF0:USTF0",1739325423000,0.0057169,2619.2,2619.0,6.33038085]
["bitfinex-derivatives","ETHF0:USTF0",1739325424210,1.716,2619.5,2619.0,6.33038085]
["bitfinex-derivatives","ETHF0:USTF0",1739325425410,1.7217169,2619.5,2619.0,6.33038085]
["bitfinex-derivatives","ETHF0:USTF0",1739325425806,0.0057169,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325426013,1.716,2620.0,2619.4,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1739325426199,0.41016723,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325427512,0.41016723,2619.8,2619.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325428810,0.0057169,2620.0,2619.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325429110,0.0057169,2620.0,2619.9,3.12258085]
["bitfinex-derivatives","ETHF0:USTF0",1739325429507,3.2078,2620.4,2619.9,3.12258085]
["bitfinex-derivatives","ETHF0:USTF0",1739325429719,0.41016723,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325429921,0.41016723,2620.3,2620.0,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1739325431215,0.41016723,2620.2,2620.0,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1739325432621,0.41016723,2620.2,2620.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739325435122,3.2135169,2620.4,2620.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739325435123,0.0057169,2620.4,2620.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739325435424,0.41588413,2620.4,2620.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739325437221,0.41016723,2620.2,2620.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739325444030,0.0057169,2620.4,2620.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739325444334,0.41588413,2620.4,2620.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739325445130,0.41016723,2620.3,2620.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739325451742,0.96116723,2620.3,2620.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739325452035,4.572561,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325452240,0.99026723,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325452449,1.55986723,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325452637,5.95245145,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325453435,5.95245145,2620.1,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325453638,0.41016723,2619.8,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325454240,4.73038709,2619.8,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325455545,4.73038709,2619.8,2619.2,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739325455546,13.52801986,2619.8,2619.2,2.79763277]
["bitfinex-derivatives","ETHF0:USTF0",1739325455850,0.604,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325456048,0.5778,2619.6,2619.0,41.87054217]
["bitfinex-derivatives","ETHF0:USTF0",1739325456348,1.715,2619.5,2619.1,0.46714217]
["bitfinex-derivatives","ETHF0:USTF0",1739325456644,1.715,2619.5,2619.0,42.003]
["bitfinex-derivatives","ETHF0:USTF0",1739325456842,4.15364707,2619.4,2619.1,0.4669014]
["bitfinex-derivatives","ETHF0:USTF0",1739325457042,4.15364707,2619.4,2619.2,0.4669014]
["bitfinex-derivatives","ETHF0:USTF0",1739325457238,4.15364707,2619.4,2619.0,42.003]
["bitfinex-derivatives","ETHF0:USTF0",1739325457438,4.15364707,2619.4,2619.1,0.46668416]
["bitfinex-derivatives","ETHF0:USTF0",1739325457647,4.15364707,2619.4,2619.0,42.003]
["bitfinex-derivatives","ETHF0:USTF0",1739325457839,4.15364707,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325458040,1.1377,2619.6,2619.3,0.46662923]
["bitfinex-derivatives","ETHF0:USTF0",1739325458248,1.1377,2619.6,2619.4,1.06610913]
["bitfinex-derivatives","ETHF0:USTF0",1739325458443,1.1377,2619.6,2619.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739325459154,1.715,2619.7,2619.5,1.61933393]
["bitfinex-derivatives","ETHF0:USTF0",1739325459339,1.715,2619.7,2619.5,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1739325459541,1.715,2620.1,2619.6,0.4664096]
["bitfinex-derivatives","ETHF0:USTF0",1739325459847,1.715,2620.1,2619.7,0.4664096]
["bitfinex-derivatives","ETHF0:USTF0",1739325460047,1.715,2620.1,2619.6,3.12258085]
["bitfinex-derivatives","ETHF0:USTF0",1739325460243,1.715,2620.1,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325460645,1.715,2620.1,2619.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739325463945,1.7035,2620.3,2619.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739325464245,4.34943881,2620.2,2619.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739325465250,3.4185,2620.3,2619.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739325465251,1.1502,2620.3,2619.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739325465453,1.1502,2620.3,2620.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739325466045,1.1502,2620.3,2620.1,0.46612859]
["bitfinex-derivatives","ETHF0:USTF0",1739325466241,1.1502,2620.3,2620.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739325466444,0.0057169,2620.4,2620.1,3.67393487]
["bitfinex-derivatives","ETHF0:USTF0",1739325466652,0.0057169,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325468655,0.0057169,2620.4,2620.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739325468854,0.0057169,2620.4,2620.1,3.67393112]
["bitfinex-derivatives","ETHF0:USTF0",1739325469051,0.0057169,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325469448,0.0057169,2620.4,2620.2,0.46607257]
["bitfinex-derivatives","ETHF0:USTF0",1739325469656,0.0057169,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325469954,0.0057169,2620.4,2620.2,0.46608521]
["bitfinex-derivatives","ETHF0:USTF0",1739325470150,0.0057169,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325470355,0.0057169,2620.4,2620.2,0.46598805]
["bitfinex-derivatives","ETHF0:USTF0",1739325470559,0.0057169,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325470851,0.0057169,2620.4,2620.2,0.46597986]
["bitfinex-derivatives","ETHF0:USTF0",1739325471057,0.0057169,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325471358,0.0057169,2620.4,2620.2,0.46597203]
["bitfinex-derivatives","ETHF0:USTF0",1739325471658,0.0057169,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325471854,0.0057169,2620.4,2620.2,0.46596914]
["bitfinex-derivatives","ETHF0:USTF0",1739325472055,0.0057169,2620.4,2620.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739325472454,0.0057169,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325472655,0.0057169,2620.4,2620.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739325472853,0.0057169,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325473054,4.19536119,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325473458,0.6007,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325476458,0.6007,2620.2,2620.0,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325477559,4.37972158,2620.1,2620.0,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325478460,1.715,2620.3,2620.0,0.47161023]
["bitfinex-derivatives","ETHF0:USTF0",1739325478661,1.715,2620.3,2620.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739325482154,1.715,2620.3,2620.2,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739325483259,1.715,2620.3,2620.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739325487163,0.0057169,2620.4,2620.2,0.46602211]
["bitfinex-derivatives","ETHF0:USTF0",1739325487365,0.0057169,2620.4,2620.3,0.46602473]
["bitfinex-derivatives","ETHF0:USTF0",1739325487568,0.0057169,2620.4,2620.1,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1739325487864,4.30238668,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325488067,4.30238668,2620.4,2620.0,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325488265,4.30238668,2620.4,2620.1,0.46629915]
["bitfinex-derivatives","ETHF0:USTF0",1739325488464,4.30238668,2620.4,2620.0,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325488669,4.30238668,2620.4,2620.1,0.46631223]
["bitfinex-derivatives","ETHF0:USTF0",1739325488865,4.30238668,2620.4,2620.0,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325489166,4.30238668,2620.4,2620.1,0.46629446]
["bitfinex-derivatives","ETHF0:USTF0",1739325489366,4.30238668,2620.4,2620.0,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325489669,4.30238668,2620.4,2620.1,0.46635617]
["bitfinex-derivatives","ETHF0:USTF0",1739325489871,4.30238668,2620.4,2620.0,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325490169,4.30238668,2620.4,2620.1,0.46634763]
["bitfinex-derivatives","ETHF0:USTF0",1739325490369,4.30238668,2620.4,2620.0,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325490561,4.30238668,2620.4,2620.1,0.46638321]
["bitfinex-derivatives","ETHF0:USTF0",1739325490761,4.30238668,2620.4,2620.0,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325490964,4.30238668,2620.4,2620.1,0.46636511]
["bitfinex-derivatives","ETHF0:USTF0",1739325491165,4.30238668,2620.4,2620.0,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325491469,4.30238668,2620.4,2620.1,0.46641483]
["bitfinex-derivatives","ETHF0:USTF0",1739325491775,4.30238668,2620.4,2620.0,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325492271,4.30238668,2620.4,2620.1,0.46651444]
["bitfinex-derivatives","ETHF0:USTF0",1739325492474,4.30238668,2620.4,2620.0,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325493274,7.42496753,2620.4,2620.0,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325493872,3.12258085,2620.1,2620.0,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325494271,7.49308876,2620.1,2620.0,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325496269,10.70088876,2620.1,2620.0,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325496573,16.76604495,2620.1,2619.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739325496776,3.12258085,2619.7,2619.3,0.46665554]
["bitfinex-derivatives","ETHF0:USTF0",1739325496965,3.12258085,2619.7,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325497171,3.98100131,2619.6,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325497470,1.1601,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325497870,5.13141219,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325499674,5.13141219,2619.5,2619.2,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325499869,2.3062,2619.4,2619.2,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325500266,4.10853698,2619.3,2619.2,40.8057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325501570,4.10853698,2619.3,2619.2,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325501773,4.9373969,2619.3,2619.2,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325503670,0.76372,2619.2,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325503869,6.33038085,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325504375,10.71455907,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325504880,7.59197822,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325507074,4.38417822,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325507876,7.50675907,2618.9,2618.6,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325508076,2.2978,2618.8,2618.6,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325508573,4.91335705,2618.7,2618.6,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325512073,8.12115705,2618.7,2618.6,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325512279,8.88500705,2618.7,2618.6,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325513384,8.95020132,2618.7,2618.6,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325514176,14.95020132,2618.7,2618.6,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1739325514583,0.76404,2618.1,2617.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739325514780,3.2078,2617.9,2617.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739325515082,4.23639931,2617.8,2617.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739325515283,7.35898016,2617.8,2617.1,9.05209167]
["bitfinex-derivatives","ETHF0:USTF0",1739325515484,7.35898016,2617.8,2617.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739325515685,7.35898016,2617.8,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325516790,3.2078,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325517379,7.6026038,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325520785,7.6026038,2617.6,2617.3,1.16872792]
["bitfinex-derivatives","ETHF0:USTF0",1739325520990,8.1894038,2617.6,2617.3,1.16872792]
["bitfinex-derivatives","ETHF0:USTF0",1739325521188,8.1894038,2617.6,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325523383,8.9535738,2617.6,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325523585,4.48538085,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325523791,4.48538085,2617.5,2617.3,0.60632792]
["bitfinex-derivatives","ETHF0:USTF0",1739325523792,0.76423,2617.4,2617.3,0.60632792]
["bitfinex-derivatives","ETHF0:USTF0",1739325523996,2.47923,2617.4,2617.3,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325524291,6.590451,2617.4,2617.3,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325524691,12.590451,2617.4,2617.3,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325526489,5.826221,2617.4,2617.3,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325526694,5.82622603,2617.4,2617.3,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325527188,5.7609915,2617.4,2617.3,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325527791,6.59045081,2617.4,2617.3,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325528498,4.0459915,2617.4,2617.3,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325528797,4.0459915,2617.4,2617.3,1.21802792]
["bitfinex-derivatives","ETHF0:USTF0",1739325528987,4.0459915,2617.4,2617.3,1.80492792]
["bitfinex-derivatives","ETHF0:USTF0",1739325530194,0.00572792,2617.6,2617.3,5.01272792]
["bitfinex-derivatives","ETHF0:USTF0",1739325531694,3.2078,2618.2,2617.5,3.12258085]
["bitfinex-derivatives","ETHF0:USTF0",1739325531899,1.715,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325532200,4.28193231,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325532398,4.28193231,2618.4,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325532697,1.715,2618.5,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325532893,4.34958217,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325533495,4.34958217,2618.4,2618.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739325534798,0.00572792,2618.5,2618.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739325537699,4.17155505,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325540399,4.17155505,2618.4,2617.9,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1739325543003,0.5822,2618.3,2617.9,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1739325543406,4.25164394,2618.2,2617.9,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1739325544206,4.25164394,2618.2,2617.9,44.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739325545506,4.25164394,2618.2,2617.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325545804,4.25164394,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325546408,3.2078,2618.0,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325546711,3.2078,2618.0,2617.3,0.56402792]
["bitfinex-derivatives","ETHF0:USTF0",1739325546904,3.2078,2617.6,2617.3,0.56402792]
["bitfinex-derivatives","ETHF0:USTF0",1739325547099,3.2078,2617.6,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325547305,4.68497429,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325548308,4.12097429,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325548513,3.2078,2617.6,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325548807,0.5715,2617.9,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325549208,4.23061143,2617.8,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325549415,4.23061143,2617.8,2617.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1739325549711,4.23061143,2617.9,2617.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1739325549911,4.23061143,2617.9,2617.5,4.23168085]
["bitfinex-derivatives","ETHF0:USTF0",1739325550207,1.714,2618.1,2617.6,4.25073151]
["bitfinex-derivatives","ETHF0:USTF0",1739325550410,1.714,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325550610,1.714,2618.1,2618.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739325550814,3.2078,2618.3,2618.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739325551313,4.27871189,2618.2,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325553008,4.27871189,2618.2,2618.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739325553511,4.27871189,2618.2,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325553904,4.27871189,2618.2,2618.0,41.3975]
["bitfinex-derivatives","ETHF0:USTF0",1739325554907,4.27871189,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325555213,0.574,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325555607,4.39186688,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325557608,6.10586688,2618.0,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325557813,9.31366688,2618.0,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325559316,6.10586688,2618.0,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325560107,3.2078,2618.3,2617.8,0.46777662]
["bitfinex-derivatives","ETHF0:USTF0",1739325560311,0.5831,2618.3,2617.9,4.26637662]
["bitfinex-derivatives","ETHF0:USTF0",1739325560618,4.18785649,2618.2,2618.0,0.46777662]
["bitfinex-derivatives","ETHF0:USTF0",1739325560819,4.18785649,2618.2,2617.9,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739325561116,4.18785649,2618.2,2618.0,0.46774952]
["bitfinex-derivatives","ETHF0:USTF0",1739325561317,4.18785649,2618.2,2617.9,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739325561522,4.18785649,2618.2,2618.0,0.4676901]
["bitfinex-derivatives","ETHF0:USTF0",1739325561719,4.18785649,2618.2,2617.9,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739325561920,4.18785649,2618.2,2618.0,0.46767043]
["bitfinex-derivatives","ETHF0:USTF0",1739325562108,4.18785649,2618.2,2617.9,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739325562314,4.18785649,2618.2,2618.0,0.46768264]
["bitfinex-derivatives","ETHF0:USTF0",1739325562515,4.18785649,2618.2,2617.9,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739325562813,4.18785649,2618.2,2618.0,0.46769412]
["bitfinex-derivatives","ETHF0:USTF0",1739325563014,4.18785649,2618.2,2617.9,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739325563222,4.18785649,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325567018,4.18785649,2618.2,2617.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739325567223,4.18785649,2618.2,2618.0,0.46761797]
["bitfinex-derivatives","ETHF0:USTF0",1739325567522,4.18785649,2618.2,2617.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739325567818,4.18785649,2618.2,2618.0,0.46765004]
["bitfinex-derivatives","ETHF0:USTF0",1739325568121,4.18785649,2618.2,2617.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739325568323,4.18785649,2618.2,2618.0,0.46755386]
["bitfinex-derivatives","ETHF0:USTF0",1739325568523,4.18785649,2618.2,2617.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739325568723,4.18785649,2618.2,2618.0,0.46760497]
["bitfinex-derivatives","ETHF0:USTF0",1739325568925,4.18785649,2618.2,2617.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739325569123,4.18785649,2618.2,2618.0,0.46760141]
["bitfinex-derivatives","ETHF0:USTF0",1739325569324,4.18785649,2618.2,2617.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739325569524,4.18785649,2618.2,2618.0,0.46761798]
["bitfinex-derivatives","ETHF0:USTF0",1739325569725,7.39565649,2618.2,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325570027,4.28428085,2618.1,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325570322,1.714,2618.0,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325570523,5.7772659,2618.0,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325578028,5.7772659,2618.0,2617.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325578818,5.7772659,2618.0,2617.8,0.46806082]
["bitfinex-derivatives","ETHF0:USTF0",1739325579018,5.7772659,2618.0,2617.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325579219,5.7772659,2618.0,2617.8,0.46803471]
["bitfinex-derivatives","ETHF0:USTF0",1739325579419,5.7772659,2618.0,2617.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325579618,5.7772659,2618.0,2617.8,0.46808671]
["bitfinex-derivatives","ETHF0:USTF0",1739325579819,5.7772659,2618.0,2617.9,0.46808671]
["bitfinex-derivatives","ETHF0:USTF0",1739325580529,1.714,2618.0,2617.9,0.46808671]
["bitfinex-derivatives","ETHF0:USTF0",1739325580731,1.714,2618.0,2617.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325580925,1.714,2618.0,2617.8,0.46804805]
["bitfinex-derivatives","ETHF0:USTF0",1739325581122,1.714,2618.0,2617.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325581322,1.714,2618.0,2617.8,0.46804382]
["bitfinex-derivatives","ETHF0:USTF0",1739325581524,1.714,2618.0,2617.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325581821,1.714,2618.0,2617.8,0.46804165]
["bitfinex-derivatives","ETHF0:USTF0",1739325582021,1.714,2618.0,2617.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325582230,1.714,2618.0,2617.8,0.46805826]
["bitfinex-derivatives","ETHF0:USTF0",1739325582428,1.714,2618.0,2617.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325582629,1.714,2618.0,2617.8,0.46806449]
["bitfinex-derivatives","ETHF0:USTF0",1739325582818,1.714,2618.0,2617.9,0.46805109]
["bitfinex-derivatives","ETHF0:USTF0",1739325583223,1.714,2618.0,2617.9,0.46804653]
["bitfinex-derivatives","ETHF0:USTF0",1739325583520,1.714,2618.0,2617.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325583724,1.714,2618.0,2617.8,0.46810227]
["bitfinex-derivatives","ETHF0:USTF0",1739325583922,1.714,2618.0,2617.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325584128,1.714,2618.0,2617.8,0.46807337]
["bitfinex-derivatives","ETHF0:USTF0",1739325584323,1.714,2618.0,2617.9,0.46807337]
["bitfinex-derivatives","ETHF0:USTF0",1739325584532,1.1617,2618.1,2617.9,0.46807337]
["bitfinex-derivatives","ETHF0:USTF0",1739325584830,2.2961,2618.3,2618.0,0.46807337]
["bitfinex-derivatives","ETHF0:USTF0",1739325585027,2.2961,2618.3,2617.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325585231,4.39136696,2618.2,2617.8,0.46808928]
["bitfinex-derivatives","ETHF0:USTF0",1739325585427,4.39136696,2618.2,2617.9,0.4680735]
["bitfinex-derivatives","ETHF0:USTF0",1739325585733,4.39136696,2618.2,2618.0,0.4680735]
["bitfinex-derivatives","ETHF0:USTF0",1739325585931,4.39136696,2618.2,2617.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325586231,0.5995,2618.1,2617.8,0.46813453]
["bitfinex-derivatives","ETHF0:USTF0",1739325586425,3.2078,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325586632,0.6044,2617.9,2617.5,0.468245]
["bitfinex-derivatives","ETHF0:USTF0",1739325586928,4.2383275,2618.0,2617.6,41.268245]
["bitfinex-derivatives","ETHF0:USTF0",1739325587128,0.5995,2618.1,2617.7,1.589145]
["bitfinex-derivatives","ETHF0:USTF0",1739325587328,0.5995,2618.1,2617.8,0.468245]
["bitfinex-derivatives","ETHF0:USTF0",1739325587530,0.5995,2618.1,2617.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739325587723,0.5995,2618.1,2617.8,0.46817024]
["bitfinex-derivatives","ETHF0:USTF0",1739325587923,0.5995,2618.1,2617.9,0.46816966]
["bitfinex-derivatives","ETHF0:USTF0",1739325588128,0.5995,2618.1,2617.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739325588427,1.2025,2618.2,2617.8,0.46815357]
["bitfinex-derivatives","ETHF0:USTF0",1739325588630,1.2025,2618.2,2617.9,0.46815357]
["bitfinex-derivatives","ETHF0:USTF0",1739325588819,0.5981,2618.2,2618.0,0.46815357]
["bitfinex-derivatives","ETHF0:USTF0",1739325589022,0.5981,2618.2,2617.7,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1739325589230,0.5981,2618.2,2617.8,0.4680868]
["bitfinex-derivatives","ETHF0:USTF0",1739325589429,0.5981,2618.2,2617.9,0.4680868]
["bitfinex-derivatives","ETHF0:USTF0",1739325589631,0.5981,2618.2,2618.0,0.46808433]
["bitfinex-derivatives","ETHF0:USTF0",1739325589930,0.5981,2618.2,2617.7,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1739325590128,0.5981,2618.2,2617.8,0.46818969]
["bitfinex-derivatives","ETHF0:USTF0",1739325590323,3.2078,2618.3,2617.9,0.46818969]
["bitfinex-derivatives","ETHF0:USTF0",1739325590523,3.2078,2618.3,2618.0,1.05658969]
["bitfinex-derivatives","ETHF0:USTF0",1739325590721,4.28088834,2618.2,2618.1,0.46823407]
["bitfinex-derivatives","ETHF0:USTF0",1739325590925,4.28088834,2618.2,2617.7,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1739325591120,4.28088834,2618.2,2617.8,0.46827004]
["bitfinex-derivatives","ETHF0:USTF0",1739325591330,4.28088834,2618.2,2617.9,0.46827004]
["bitfinex-derivatives","ETHF0:USTF0",1739325591531,4.28088834,2618.2,2618.0,0.46828734]
["bitfinex-derivatives","ETHF0:USTF0",1739325591831,4.28088834,2618.2,2617.7,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1739325592225,4.28088834,2618.2,2617.8,0.46829532]
["bitfinex-derivatives","ETHF0:USTF0",1739325592425,4.28088834,2618.2,2617.9,0.46829532]
["bitfinex-derivatives","ETHF0:USTF0",1739325592627,4.28088834,2618.2,2618.0,0.46829532]
["bitfinex-derivatives","ETHF0:USTF0",1739325592825,3.2078,2618.3,2617.7,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1739325593029,3.2078,2618.3,2617.8,0.46830657]
["bitfinex-derivatives","ETHF0:USTF0",1739325593232,3.2078,2618.3,2617.9,0.46830657]
["bitfinex-derivatives","ETHF0:USTF0",1739325593431,3.2078,2618.3,2618.0,0.46830657]
["bitfinex-derivatives","ETHF0:USTF0",1739325593628,3.2078,2618.3,2617.7,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1739325593822,3.2078,2618.3,2617.8,0.46822211]
["bitfinex-derivatives","ETHF0:USTF0",1739325594028,3.2078,2618.3,2617.9,0.46822211]
["bitfinex-derivatives","ETHF0:USTF0",1739325594229,3.2078,2618.3,2618.0,0.46822211]
["bitfinex-derivatives","ETHF0:USTF0",1739325594431,3.2078,2618.3,2617.7,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1739325594626,3.2078,2618.3,2617.8,0.46825417]
["bitfinex-derivatives","ETHF0:USTF0",1739325594833,3.2078,2618.3,2617.9,0.46825417]
["bitfinex-derivatives","ETHF0:USTF0",1739325595134,3.2078,2618.3,2618.0,0.46825417]
["bitfinex-derivatives","ETHF0:USTF0",1739325595334,3.2078,2618.3,2617.7,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1739325595529,3.2078,2618.3,2617.8,0.46833521]
["bitfinex-derivatives","ETHF0:USTF0",1739325595732,3.2078,2618.3,2617.7,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1739325595932,3.2078,2618.3,2617.8,0.46833306]
["bitfinex-derivatives","ETHF0:USTF0",1739325596132,3.2078,2618.3,2617.9,0.46833306]
["bitfinex-derivatives","ETHF0:USTF0",1739325596333,3.2078,2618.3,2618.0,0.46833306]
["bitfinex-derivatives","ETHF0:USTF0",1739325596526,3.2078,2618.3,2617.7,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1739325596729,3.2078,2618.3,2617.8,0.46831224]
["bitfinex-derivatives","ETHF0:USTF0",1739325596926,3.2078,2618.3,2617.9,0.46831224]
["bitfinex-derivatives","ETHF0:USTF0",1739325597136,3.2078,2618.3,2618.0,0.46831224]
["bitfinex-derivatives","ETHF0:USTF0",1739325597333,3.2078,2618.3,2617.7,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1739325597533,3.2078,2618.3,2617.8,0.46836525]
["bitfinex-derivatives","ETHF0:USTF0",1739325597729,3.2078,2618.3,2617.9,0.46836525]
["bitfinex-derivatives","ETHF0:USTF0",1739325597935,3.2078,2618.3,2618.0,0.46830327]
["bitfinex-derivatives","ETHF0:USTF0",1739325598133,3.2078,2618.3,2617.7,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1739325598443,3.2078,2618.3,2617.8,0.46829899]
["bitfinex-derivatives","ETHF0:USTF0",1739325598741,3.2078,2618.3,2617.9,0.46829899]
["bitfinex-derivatives","ETHF0:USTF0",1739325598943,3.2078,2618.3,2618.0,0.46829899]
["bitfinex-derivatives","ETHF0:USTF0",1739325599237,3.2078,2618.3,2618.1,0.46829899]
["bitfinex-derivatives","ETHF0:USTF0",1739325599435,3.2078,2618.3,2617.7,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1739325599639,3.2078,2618.3,2617.8,0.46832337]
["bitfinex-derivatives","ETHF0:USTF0",1739325599841,3.2078,2618.3,2617.9,0.46832337]
["bitfinex-derivatives","ETHF0:USTF0",1739325600141,3.2078,2618.3,2618.0,0.46835732]
["bitfinex-derivatives","ETHF0:USTF0",1739325600341,3.2078,2618.3,2617.7,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1739325600534,3.2078,2618.3,2617.8,0.46863524]
["bitfinex-derivatives","ETHF0:USTF0",1739325600732,7.47854185,2618.2,2617.9,0.46863524]
["bitfinex-derivatives","ETHF0:USTF0",1739325600941,7.47854185,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325601140,4.355961,2618.2,2617.8,0.46864227]
["bitfinex-derivatives","ETHF0:USTF0",1739325601441,4.355961,2618.2,2617.9,0.46875857]
["bitfinex-derivatives","ETHF0:USTF0",1739325601742,3.2078,2618.3,2618.0,0.46875857]
["bitfinex-derivatives","ETHF0:USTF0",1739325601944,3.2078,2618.3,2617.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739325602136,3.2078,2618.3,2617.9,0.46885581]
["bitfinex-derivatives","ETHF0:USTF0",1739325602342,3.2078,2618.3,2618.0,0.46885581]
["bitfinex-derivatives","ETHF0:USTF0",1739325602543,4.04505672,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325602745,4.04505672,2618.2,2617.8,0.46896341]
["bitfinex-derivatives","ETHF0:USTF0",1739325602944,4.04505672,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325603153,4.04505672,2618.2,2617.8,0.4689344]
["bitfinex-derivatives","ETHF0:USTF0",1739325603353,4.04505672,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325603651,4.04505672,2618.2,2617.8,0.46880721]
["bitfinex-derivatives","ETHF0:USTF0",1739325603839,4.04505672,2618.2,2617.9,0.46880721]
["bitfinex-derivatives","ETHF0:USTF0",1739325604038,4.04505672,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325604249,4.04505672,2618.2,2617.8,0.46885192]
["bitfinex-derivatives","ETHF0:USTF0",1739325604442,4.04505672,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325604443,4.04505672,2618.2,2617.9,0.46885192]
["bitfinex-derivatives","ETHF0:USTF0",1739325604645,3.2078,2618.3,2618.0,0.46886215]
["bitfinex-derivatives","ETHF0:USTF0",1739325604853,3.2078,2618.3,2618.1,0.46886215]
["bitfinex-derivatives","ETHF0:USTF0",1739325605049,3.2078,2618.3,2618.2,0.46877643]
["bitfinex-derivatives","ETHF0:USTF0",1739325606251,0.00572792,2618.5,2618.2,0.46877643]
["bitfinex-derivatives","ETHF0:USTF0",1739325606454,0.00572792,2618.5,2618.3,1.03977643]
["bitfinex-derivatives","ETHF0:USTF0",1739325606749,7.55207702,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325606948,7.55207702,2618.4,2617.9,0.46879929]
["bitfinex-derivatives","ETHF0:USTF0",1739325607146,2.3108,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325607351,1.1682,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325607654,5.19862188,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325607852,3.12258085,2617.9,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325608050,3.7828,2617.8,2617.3,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325608361,3.12258085,2617.4,2617.3,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325609554,5.97498085,2617.7,2617.3,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325609949,4.39266883,2617.6,2617.3,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325613748,2.8534,2617.7,2617.3,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325614651,1.1404,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325614857,4.9208,2618.0,2617.5,6.33038085]
["bitfinex-derivatives","ETHF0:USTF0",1739325615055,0.5666,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325615357,4.86055419,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325615546,0.5554,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325615750,0.5717,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325616846,4.10225623,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325617045,4.10225623,2617.6,2617.3,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325622153,4.10225623,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325622758,0.5554,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325622964,0.5666,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325623163,0.5648,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325626563,4.38035708,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325629774,4.38035708,2617.6,2617.3,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325630066,1.712,2617.5,2617.3,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325630258,0.5582,2617.4,2617.3,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325630454,5.36554467,2617.4,2617.3,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325632465,8.48812552,2617.4,2617.3,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325632669,8.48812552,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325632866,3.2078,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325633065,3.12258085,2617.1,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325633368,4.39905766,2617.0,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325633670,2.3111,2616.9,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325634173,6.41926589,2616.9,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325635070,6.41926589,2616.9,2616.6,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325635267,3.12258085,2616.8,2616.6,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325635470,0.569,2616.7,2616.6,40.80572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325635671,4.79569199,2616.7,2616.6,40.80572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325635869,4.79569199,2616.7,2615.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739325635870,14.00349199,2616.7,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325636067,14.00349199,2616.7,2615.4,3.12258085]
["bitfinex-derivatives","ETHF0:USTF0",1739325636068,3.2078,2616.3,2615.8,0.46573018]
["bitfinex-derivatives","ETHF0:USTF0",1739325636371,7.783867,2616.2,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325640473,6.071867,2616.2,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325640678,5.468667,2616.2,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325640869,5.468667,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325641074,1.713,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325641775,1.713,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325642167,5.81470618,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325643171,4.10170618,2616.4,2616.0,6.33038085]
["bitfinex-derivatives","ETHF0:USTF0",1739325643370,3.2078,2616.6,2616.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739325643975,1.1887,2616.8,2616.3,6.33038085]
["bitfinex-derivatives","ETHF0:USTF0",1739325644180,21.731,2616.9,2616.3,6.33038085]
["bitfinex-derivatives","ETHF0:USTF0",1739325644382,22.9334,2616.9,2616.3,6.33038085]
["bitfinex-derivatives","ETHF0:USTF0",1739325644580,4.22280236,2616.8,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325644781,4.22280236,2616.8,2616.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739325645084,4.22280236,2616.8,2616.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739325646884,21.731,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325647277,0.00572792,2617.2,2616.6,7.09483085]
["bitfinex-derivatives","ETHF0:USTF0",1739325647481,0.00572792,2617.2,2616.9,3.12258085]
["bitfinex-derivatives","ETHF0:USTF0",1739325647678,0.00572792,2617.2,2617.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739325647882,0.00572792,2617.2,2617.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739325649081,0.00572792,2617.2,2617.1,41.3678]
["bitfinex-derivatives","ETHF0:USTF0",1739325649879,0.5838,2618.1,2617.1,47.83215088]
["bitfinex-derivatives","ETHF0:USTF0",1739325650082,1.713,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325650287,4.06359079,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325650483,5.77659079,2618.0,2617.5,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1739325650691,1.713,2618.0,2617.5,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1739325650991,4.06359079,2617.9,2617.5,3.80762792]
["bitfinex-derivatives","ETHF0:USTF0",1739325651482,7.27139079,2617.9,2617.5,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325651785,0.5953,2617.8,2617.5,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325652086,4.10330914,2617.7,2617.5,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325652585,1.71772792,2618.0,2617.5,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1739325652786,0.00572792,2618.0,2617.5,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1739325654490,4.14057813,2617.9,2617.5,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1739325654689,0.00572792,2618.0,2617.5,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1739325654981,4.41450565,2617.9,2617.5,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1739325655585,0.00572792,2618.0,2617.5,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1739325658384,4.09032038,2617.9,2617.5,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1739325659185,0.00572792,2618.0,2617.5,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1739325659583,0.00572792,2618.0,2617.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739325662493,0.00572792,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325662791,0.00572792,2618.0,2617.8,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1739325662992,0.00572792,2618.0,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325663393,3.2078,2618.5,2617.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325663583,3.2078,2618.5,2618.2,3.12258085]
["bitfinex-derivatives","ETHF0:USTF0",1739325663788,3.2078,2618.5,2618.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739325664981,3.2078,2618.5,2617.9,43.92258085]
["bitfinex-derivatives","ETHF0:USTF0",1739325665186,4.33642953,2618.4,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325665392,3.2078,2618.1,2617.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739325665589,0.5539,2618.0,2617.5,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1739325665792,5.46122953,2618.0,2617.5,44.01352792]
["bitfinex-derivatives","ETHF0:USTF0",1739325666188,5.46122953,2618.0,2617.5,40.80572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325666384,8.58381038,2618.0,2617.5,40.80572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325667494,3.2078,2617.8,2617.5,40.80572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325667698,0.5845,2617.7,2617.5,40.80572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325668000,4.22072631,2617.7,2617.5,44.01352792]
["bitfinex-derivatives","ETHF0:USTF0",1739325668294,1.1248,2618.0,2617.5,44.01352792]
["bitfinex-derivatives","ETHF0:USTF0",1739325670699,7.44026806,2617.9,2617.5,40.80572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325676107,3.2078,2617.6,2617.5,40.80572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325676400,3.2078,2617.6,2617.5,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325676605,7.31185621,2617.6,2617.5,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325678099,11.32105842,2617.6,2617.5,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325678299,11.38627957,2617.6,2617.5,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325678804,11.38628314,2617.6,2617.5,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325680004,7.37708093,2617.6,2617.5,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325680705,7.3770799,2617.6,2617.5,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325680913,11.38628211,2617.6,2617.5,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325682312,11.38628417,2617.6,2617.5,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325683808,0.76449,2616.5,2616.4,0.0037134]
["bitfinex-derivatives","ETHF0:USTF0",1739325684116,4.9198,2616.5,2616.4,0.0037134]
["bitfinex-derivatives","ETHF0:USTF0",1739325684307,4.9198,2616.5,2615.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739325684308,9.37053992,2616.5,2615.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739325684510,3.2078,2616.2,2615.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739325684907,4.3854865,2616.1,2615.7,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325685620,3.2078,2615.9,2615.7,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325686021,4.21656813,2615.8,2615.7,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325686513,3.2078,2616.2,2615.7,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1739325686821,3.2078,2616.2,2615.8,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739325687215,4.30308769,2616.1,2615.7,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325687416,0.5537,2616.0,2615.7,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325687918,3.2078,2616.2,2615.7,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1739325688323,0.00572792,2616.3,2615.7,7.22273013]
["bitfinex-derivatives","ETHF0:USTF0",1739325688920,4.1783535,2616.2,2615.7,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1739325689627,3.21352792,2616.3,2615.7,7.22273013]
["bitfinex-derivatives","ETHF0:USTF0",1739325689923,3.21352792,2616.3,2615.8,41.3815]
["bitfinex-derivatives","ETHF0:USTF0",1739325689924,0.00572792,2616.3,2615.8,41.3815]
["bitfinex-derivatives","ETHF0:USTF0",1739325690118,0.00572792,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325690327,0.00572792,2616.3,2616.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739325690521,0.00572792,2616.3,2616.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739325692322,4.01066248,2616.2,2615.8,44.5174553]
["bitfinex-derivatives","ETHF0:USTF0",1739325692527,4.01066248,2616.2,2615.8,42.5207]
["bitfinex-derivatives","ETHF0:USTF0",1739325692824,4.57306248,2616.2,2615.8,42.5207]
["bitfinex-derivatives","ETHF0:USTF0",1739325693029,4.57306248,2616.2,2615.8,41.9392]
["bitfinex-derivatives","ETHF0:USTF0",1739325693327,5.13026248,2616.2,2615.8,41.9392]
["bitfinex-derivatives","ETHF0:USTF0",1739325694229,4.57306248,2616.2,2615.8,41.9392]
["bitfinex-derivatives","ETHF0:USTF0",1739325694632,4.57306248,2616.2,2615.8,45.0751553]
["bitfinex-derivatives","ETHF0:USTF0",1739325694927,4.01066248,2616.2,2615.8,45.0751553]
["bitfinex-derivatives","ETHF0:USTF0",1739325695125,0.00572792,2616.3,2616.1,6.3437553]
["bitfinex-derivatives","ETHF0:USTF0",1739325695319,0.00572792,2616.3,2616.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739325697933,1.712,2616.9,2616.2,11.17949005]
["bitfinex-derivatives","ETHF0:USTF0",1739325698133,1.712,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325698327,1.712,2616.9,2616.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739325698527,1.712,2616.9,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325699929,3.2078,2617.0,2616.7,41.4116]
["bitfinex-derivatives","ETHF0:USTF0",1739325700432,4.27733869,2616.9,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325702833,4.9198,2617.0,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325703029,3.2078,2617.0,2616.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739325704032,3.2078,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325704731,20.01972792,2617.1,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325705730,20.01972792,2617.1,2616.8,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739325706235,20.01972792,2617.1,2616.8,44.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739325706828,0.00572792,2617.1,2616.8,45.41099005]
["bitfinex-derivatives","ETHF0:USTF0",1739325707034,0.00572792,2617.1,2616.8,48.61879005]
["bitfinex-derivatives","ETHF0:USTF0",1739325707245,0.00572792,2617.1,2616.9,0.46573918]
["bitfinex-derivatives","ETHF0:USTF0",1739325707437,0.00572792,2617.1,2617.0,0.46569817]
["bitfinex-derivatives","ETHF0:USTF0",1739325708140,0.00572792,2617.1,2617.0,41.26569817]
["bitfinex-derivatives","ETHF0:USTF0",1739325708632,0.00572792,2617.1,2617.0,41.2656509]
["bitfinex-derivatives","ETHF0:USTF0",1739325708839,0.00572792,2617.1,2617.0,41.26564664]
["bitfinex-derivatives","ETHF0:USTF0",1739325709239,0.00572792,2617.1,2617.0,41.2656366]
["bitfinex-derivatives","ETHF0:USTF0",1739325709440,0.00572792,2617.1,2617.0,41.26554114]
["bitfinex-derivatives","ETHF0:USTF0",1739325710137,0.00572792,2617.1,2617.0,42.02989114]
["bitfinex-derivatives","ETHF0:USTF0",1739325710336,0.00572792,2617.1,2617.0,41.26554114]
["bitfinex-derivatives","ETHF0:USTF0",1739325712445,0.00572792,2617.1,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325712743,0.00572792,2617.1,2617.0,41.26474175]
["bitfinex-derivatives","ETHF0:USTF0",1739325713041,0.00572792,2617.1,2617.0,41.2647141]
["bitfinex-derivatives","ETHF0:USTF0",1739325713943,0.00572792,2617.1,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325717339,0.5834,2617.6,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325717543,0.5834,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325717842,0.5834,2617.6,2617.5,6.33949293]
["bitfinex-derivatives","ETHF0:USTF0",1739325720244,0.00572792,2617.8,2617.5,6.33949293]
["bitfinex-derivatives","ETHF0:USTF0",1739325720948,0.00572792,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325722648,0.00572792,2617.8,2617.3,0.59602792]
["bitfinex-derivatives","ETHF0:USTF0",1739325722846,4.17983149,2617.7,2617.3,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325723148,1.1561,2617.6,2617.3,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325723349,0.5955,2617.5,2617.3,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325723942,0.00572792,2617.8,2617.4,0.46436151]
["bitfinex-derivatives","ETHF0:USTF0",1739325724252,0.00572792,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325724445,0.00572792,2617.8,2617.7,3.67216151]
["bitfinex-derivatives","ETHF0:USTF0",1739325724648,0.00572792,2617.8,2617.7,45.23630151]
["bitfinex-derivatives","ETHF0:USTF0",1739325724850,0.00572792,2617.8,2617.7,44.47216151]
["bitfinex-derivatives","ETHF0:USTF0",1739325725354,0.00572792,2617.8,2617.7,51.23616968]
["bitfinex-derivatives","ETHF0:USTF0",1739325725650,1.1705,2618.3,2618.1,3.13169293]
["bitfinex-derivatives","ETHF0:USTF0",1739325727246,0.00572059,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325727449,3.2078,2619.2,2618.3,1.05349784]
["bitfinex-derivatives","ETHF0:USTF0",1739325727650,1.711,2619.1,2618.5,6.33949293]
["bitfinex-derivatives","ETHF0:USTF0",1739325727856,5.84628797,2619.1,2618.5,6.33949293]
["bitfinex-derivatives","ETHF0:USTF0",1739325729960,5.84628797,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325730253,5.84628797,2619.1,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325730455,1.1478,2619.0,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325730654,1.7196,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325730852,4.07840278,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325731055,4.07840278,2618.9,2618.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325731256,10.41789571,2618.9,2618.2,6.33949293]
["bitfinex-derivatives","ETHF0:USTF0",1739325731851,7.28620278,2618.9,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325732163,4.07840278,2618.9,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325732351,4.07840278,2618.9,2618.5,6.33949293]
["bitfinex-derivatives","ETHF0:USTF0",1739325733257,1.7196,2619.0,2618.8,3.13169293]
["bitfinex-derivatives","ETHF0:USTF0",1739325733449,1.1478,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325733647,2.2773,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325733953,4.98623099,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325734149,4.98623099,2619.3,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325734355,0.577,2619.3,2619.0,41.3998]
["bitfinex-derivatives","ETHF0:USTF0",1739325734755,0.577,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325736355,1.1663,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325737659,4.20162281,2619.3,2618.8,3.13169293]
["bitfinex-derivatives","ETHF0:USTF0",1739325739062,4.20162281,2619.3,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325739361,4.20162281,2619.3,2618.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325739765,1.1663,2619.4,2618.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325740065,1.1663,2619.4,2618.9,44.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739325741062,1.1663,2619.4,2618.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325747262,4.20890449,2619.3,2618.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325747860,1.1663,2619.4,2618.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325748062,1.1663,2619.4,2619.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739325748869,1.1663,2619.4,2619.0,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1739325749472,7.18131852,2619.3,2618.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325749968,4.04962559,2619.3,2618.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325752365,4.04962559,2619.3,2618.9,47.13949293]
["bitfinex-derivatives","ETHF0:USTF0",1739325752571,1.1663,2619.4,2619.0,1.07637482]
["bitfinex-derivatives","ETHF0:USTF0",1739325752772,20.5923,2619.5,2619.1,0.46473815]
["bitfinex-derivatives","ETHF0:USTF0",1739325752968,20.013,2619.5,2619.2,4.2254618]
["bitfinex-derivatives","ETHF0:USTF0",1739325753160,20.013,2619.5,2619.3,0.46508991]
["bitfinex-derivatives","ETHF0:USTF0",1739325753370,2.2722,2619.7,2619.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739325753574,2.8666,2619.7,2619.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739325753870,2.8666,2619.7,2619.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739325754570,3.2078,2619.5,2618.9,47.13949293]
["bitfinex-derivatives","ETHF0:USTF0",1739325754773,3.2078,2619.5,2619.0,1.60617338]
["bitfinex-derivatives","ETHF0:USTF0",1739325754970,0.5585,2619.4,2619.1,0.46547338]
["bitfinex-derivatives","ETHF0:USTF0",1739325755165,0.5585,2619.4,2619.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739325755373,0.5585,2619.4,2619.1,0.46552144]
["bitfinex-derivatives","ETHF0:USTF0",1739325755569,0.5585,2619.4,2619.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739325755873,0.5585,2619.4,2619.1,0.46566468]
["bitfinex-derivatives","ETHF0:USTF0",1739325756166,0.5585,2619.4,2619.2,0.46566468]
["bitfinex-derivatives","ETHF0:USTF0",1739325756372,0.5585,2619.4,2619.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739325756570,0.5585,2619.4,2619.1,0.46571177]
["bitfinex-derivatives","ETHF0:USTF0",1739325756772,0.5585,2619.4,2619.2,0.46571177]
["bitfinex-derivatives","ETHF0:USTF0",1739325756973,3.98048453,2619.3,2618.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325757278,3.98048453,2619.3,2619.0,0.46608622]
["bitfinex-derivatives","ETHF0:USTF0",1739325757474,0.576,2619.2,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325757670,0.576,2619.2,2619.0,0.46608108]
["bitfinex-derivatives","ETHF0:USTF0",1739325757875,0.576,2619.2,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325758072,3.98048453,2619.3,2619.0,0.46605794]
["bitfinex-derivatives","ETHF0:USTF0",1739325758273,2.3044,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325758573,3.2078,2619.8,2619.3,2.2176243]
["bitfinex-derivatives","ETHF0:USTF0",1739325758773,2.286,2620.0,2619.4,0.4657243]
["bitfinex-derivatives","ETHF0:USTF0",1739325758974,2.286,2620.0,2619.5,0.4657243]
["bitfinex-derivatives","ETHF0:USTF0",1739325759272,4.36659096,2619.9,2619.6,0.4657243]
["bitfinex-derivatives","ETHF0:USTF0",1739325759477,4.36659096,2619.9,2619.7,0.4657243]
["bitfinex-derivatives","ETHF0:USTF0",1739325759679,1.71,2620.3,2619.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739325759876,1.71,2620.3,2619.9,41.4053]
["bitfinex-derivatives","ETHF0:USTF0",1739325760671,4.1713387,2620.2,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325760871,1.1413,2620.1,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325761073,1.7225,2620.1,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325761274,4.1713387,2620.0,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325761876,4.1713387,2620.0,2619.0,3.517532]
["bitfinex-derivatives","ETHF0:USTF0",1739325762070,3.2078,2619.6,2619.1,1.64166529]
["bitfinex-derivatives","ETHF0:USTF0",1739325762379,1.7225,2619.5,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325762572,5.91219535,2619.5,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325765776,9.04388828,2619.5,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325766372,3.2078,2619.3,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325766772,7.19413878,2619.3,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325775685,8.90413878,2619.3,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325777481,8.90413878,2619.3,2618.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739325777989,8.90413878,2619.3,2618.8,41.4034]
["bitfinex-derivatives","ETHF0:USTF0",1739325779589,3.13169293,2619.1,2618.6,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325779792,4.4128,2619.0,2618.6,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325780091,9.15884815,2619.0,2618.6,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325780693,3.13169293,2618.8,2618.6,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325780880,1.71,2618.7,2618.6,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325781081,5.74314697,2618.7,2618.6,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325783290,8.95094697,2618.7,2618.6,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325783796,9.01614005,2618.7,2618.6,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325784493,15.78002005,2618.7,2617.4,6.33949293]
["bitfinex-derivatives","ETHF0:USTF0",1739325784689,3.2078,2618.0,2617.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739325784891,1.1389,2617.9,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325785194,4.16565633,2617.9,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325786192,4.16565633,2617.9,2617.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739325788595,1.71,2618.0,2617.7,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739325789394,1.71,2618.0,2617.7,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1739325790492,1.71,2618.0,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325790897,1.71,2618.0,2617.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739325792189,0.56,2618.4,2617.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739325792190,2.27,2618.4,2617.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739325792595,4.23810776,2618.3,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325793595,2.979,2618.5,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325793996,4.689,2618.5,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325794198,4.689,2618.5,2618.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325794807,4.04301166,2618.4,2618.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325796306,1.71,2618.5,2618.0,47.13949293]
["bitfinex-derivatives","ETHF0:USTF0",1739325798006,3.2078,2618.3,2617.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739325798203,0.5685,2618.2,2617.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739325798399,6.07515253,2618.2,2617.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739325800401,1.71,2618.2,2617.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739325801204,4.9178,2618.6,2618.0,6.33949293]
["bitfinex-derivatives","ETHF0:USTF0",1739325802197,1.7091,2618.7,2618.0,6.33949293]
["bitfinex-derivatives","ETHF0:USTF0",1739325802406,4.10290042,2618.5,2618.0,6.33949293]
["bitfinex-derivatives","ETHF0:USTF0",1739325802698,5.90217684,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325802998,7.39997684,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325805215,7.39997684,2618.5,2617.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739325806011,7.39997684,2618.5,2617.6,3.52052947]
["bitfinex-derivatives","ETHF0:USTF0",1739325806012,6.33949293,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325806307,1.7678,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325806515,1.71,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325806704,1.71,2618.0,2617.5,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325806705,6.33949293,2617.9,2617.5,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325806902,10.51942045,2617.9,2617.5,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325807909,3.2078,2617.6,2617.5,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325808318,4.11496206,2617.6,2617.5,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325808618,1.71,2617.7,2617.5,0.47134925]
["bitfinex-derivatives","ETHF0:USTF0",1739325808812,1.71,2617.7,2617.5,1.13192792]
["bitfinex-derivatives","ETHF0:USTF0",1739325809016,1.71,2617.7,2617.5,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325809311,4.39309346,2617.6,2617.5,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325809514,5.60259346,2617.6,2617.5,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325809717,1.71,2617.7,2617.5,3.13742085]
["bitfinex-derivatives","ETHF0:USTF0",1739325810015,1.71,2617.7,2617.6,1.02884701]
["bitfinex-derivatives","ETHF0:USTF0",1739325812010,1.2095,2618.1,2617.6,1.02884701]
["bitfinex-derivatives","ETHF0:USTF0",1739325812321,1.71,2618.2,2617.8,3.13169293]
["bitfinex-derivatives","ETHF0:USTF0",1739325812518,1.71,2618.2,2617.9,1.05334701]
["bitfinex-derivatives","ETHF0:USTF0",1739325812714,1.71,2618.2,2617.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739325814211,7.20724124,2618.1,2617.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739325814416,7.20724124,2618.1,2617.6,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739325814616,7.20724124,2618.1,2617.7,0.46574827]
["bitfinex-derivatives","ETHF0:USTF0",1739325814815,3.99944124,2618.1,2617.6,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739325815118,3.99944124,2618.1,2617.7,0.4657455]
["bitfinex-derivatives","ETHF0:USTF0",1739325815312,3.99944124,2618.1,2617.6,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739325815620,3.99944124,2618.1,2617.7,0.46574454]
["bitfinex-derivatives","ETHF0:USTF0",1739325815821,3.99944124,2618.1,2617.6,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739325816012,3.99944124,2618.1,2617.7,0.46571915]
["bitfinex-derivatives","ETHF0:USTF0",1739325816217,3.99944124,2618.1,2617.6,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739325816418,7.20724124,2618.1,2617.7,0.46567304]
["bitfinex-derivatives","ETHF0:USTF0",1739325816621,7.20724124,2618.1,2617.6,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739325816819,7.20724124,2618.1,2617.7,0.4656804]
["bitfinex-derivatives","ETHF0:USTF0",1739325817020,7.20724124,2618.1,2617.6,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739325817222,7.20724124,2618.1,2617.7,0.4656916]
["bitfinex-derivatives","ETHF0:USTF0",1739325817423,3.99944124,2618.1,2617.6,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739325817620,3.99944124,2618.1,2617.7,0.46569414]
["bitfinex-derivatives","ETHF0:USTF0",1739325817828,3.99944124,2618.1,2617.5,6.34522085]
["bitfinex-derivatives","ETHF0:USTF0",1739325818118,3.2078,2618.0,2617.6,0.46575782]
["bitfinex-derivatives","ETHF0:USTF0",1739325818323,3.2078,2618.0,2617.5,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325818524,4.75574169,2617.9,2617.5,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325818726,0.6083,2617.8,2617.5,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325818924,0.5819,2617.7,2617.5,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325819127,4.95262112,2617.7,2617.5,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325819726,1.71,2617.6,2617.5,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325820527,5.95243495,2617.6,2617.5,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325820728,5.95243495,2617.6,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325821029,0.5527,2617.5,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325821523,4.20376574,2617.4,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325821728,0.6012,2617.3,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325822129,3.99605855,2617.2,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325822625,3.99605855,2617.2,2617.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739325823733,0.00572792,2617.5,2617.1,1.03756868]
["bitfinex-derivatives","ETHF0:USTF0",1739325823931,1.71572792,2617.5,2617.2,4.20541137]
["bitfinex-derivatives","ETHF0:USTF0",1739325824124,1.71572792,2617.5,2617.2,3.74019293]
["bitfinex-derivatives","ETHF0:USTF0",1739325824325,1.71572792,2617.5,2617.3,0.46515639]
["bitfinex-derivatives","ETHF0:USTF0",1739325824531,1.71572792,2617.5,2617.2,6.94799293]
["bitfinex-derivatives","ETHF0:USTF0",1739325824731,1.71572792,2617.5,2617.3,0.4651539]
["bitfinex-derivatives","ETHF0:USTF0",1739325824937,1.71572792,2617.5,2617.2,6.94799293]
["bitfinex-derivatives","ETHF0:USTF0",1739325826334,1.71572792,2617.5,2617.2,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1739325826537,1.71572792,2617.5,2617.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739325826833,1.71572792,2617.5,2617.2,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1739325827441,1.71572792,2617.5,2617.2,3.74019293]
["bitfinex-derivatives","ETHF0:USTF0",1739325827641,1.71572792,2617.5,2617.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739325827831,1.71572792,2617.5,2617.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739325828441,1.71572792,2617.5,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325829437,4.3595003,2617.4,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325831244,4.3595003,2617.4,2616.9,3.21352792]
["bitfinex-derivatives","ETHF0:USTF0",1739325831845,4.3595003,2617.4,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325833345,4.3595003,2617.4,2617.0,41.3645]
["bitfinex-derivatives","ETHF0:USTF0",1739325833743,1.71572792,2617.5,2617.1,1.06157636]
["bitfinex-derivatives","ETHF0:USTF0",1739325833948,1.71572792,2617.5,2617.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739325836041,1.71572792,2617.5,2617.2,3.59774107]
["bitfinex-derivatives","ETHF0:USTF0",1739325836345,1.71572792,2617.5,2617.2,3.13169293]
["bitfinex-derivatives","ETHF0:USTF0",1739325837047,1.71572792,2617.5,2617.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739325837241,1.71572792,2617.5,2617.2,41.2661099]
["bitfinex-derivatives","ETHF0:USTF0",1739325837440,1.71572792,2617.5,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325840144,0.00572792,2617.5,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325840442,0.00572792,2617.5,2617.3,0.46594121]
["bitfinex-derivatives","ETHF0:USTF0",1739325840651,0.00572792,2617.5,2617.2,43.93169293]
["bitfinex-derivatives","ETHF0:USTF0",1739325840850,0.00572792,2617.5,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325841054,0.59112792,2617.5,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325841353,0.00572792,2617.5,2617.2,43.93169293]
["bitfinex-derivatives","ETHF0:USTF0",1739325841543,0.00572792,2617.5,2617.3,0.46595135]
["bitfinex-derivatives","ETHF0:USTF0",1739325841744,0.00572792,2617.5,2617.4,0.46595135]
["bitfinex-derivatives","ETHF0:USTF0",1739325842740,0.00572792,2617.5,2617.4,3.67375135]
["bitfinex-derivatives","ETHF0:USTF0",1739325843754,0.00572792,2617.5,2617.4,3.67400308]
["bitfinex-derivatives","ETHF0:USTF0",1739325844750,0.00572792,2617.5,2617.4,4.43823308]
["bitfinex-derivatives","ETHF0:USTF0",1739325846250,0.5653,2618.2,2617.4,9.67400308]
["bitfinex-derivatives","ETHF0:USTF0",1739325846549,4.9178,2619.5,2618.0,6.26338586]
["bitfinex-derivatives","ETHF0:USTF0",1739325846751,2.2746,2619.4,2619.0,3.13169293]
["bitfinex-derivatives","ETHF0:USTF0",1739325846950,6.07297477,2619.4,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325847150,2.2746,2619.4,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325847558,4.40468996,2619.3,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325850360,0.00572792,2619.5,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325850761,4.41337555,2619.4,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325851655,4.41337555,2619.4,2619.0,3.13742085]
["bitfinex-derivatives","ETHF0:USTF0",1739325851849,0.00572792,2619.5,2619.0,3.13742085]
["bitfinex-derivatives","ETHF0:USTF0",1739325856860,4.0674423,2619.4,2619.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325857560,0.5903,2619.3,2619.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325858062,4.38861895,2619.2,2619.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325858264,0.5901,2619.1,2619.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325858762,4.97871895,2619.1,2619.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325860765,5.04389839,2619.1,2619.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325861563,8.25169839,2619.1,2619.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325864964,15.01543839,2619.1,2618.1,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1739325865164,3.2078,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325865365,2.8481,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325865664,7.14323249,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325866564,7.14323249,2618.4,2618.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325868272,0.5663,2618.3,2618.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325868770,4.02237092,2618.2,2618.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325869165,4.02237092,2618.2,2618.0,0.59072792]
["bitfinex-derivatives","ETHF0:USTF0",1739325869361,0.5694,2618.4,2618.0,0.59072792]
["bitfinex-derivatives","ETHF0:USTF0",1739325869563,2.2784,2618.4,2618.0,0.59072792]
["bitfinex-derivatives","ETHF0:USTF0",1739325870773,0.5589,2618.3,2618.0,0.59072792]
["bitfinex-derivatives","ETHF0:USTF0",1739325870961,4.79527662,2618.3,2618.0,0.59072792]
["bitfinex-derivatives","ETHF0:USTF0",1739325872073,0.5694,2618.4,2618.1,3.13169293]
["bitfinex-derivatives","ETHF0:USTF0",1739325872462,3.2078,2618.5,2618.1,3.13169293]
["bitfinex-derivatives","ETHF0:USTF0",1739325873070,3.2078,2618.5,2618.0,4.36072792]
["bitfinex-derivatives","ETHF0:USTF0",1739325873367,3.2078,2618.5,2618.0,0.59072792]
["bitfinex-derivatives","ETHF0:USTF0",1739325873368,4.41285168,2618.4,2618.0,0.59072792]
["bitfinex-derivatives","ETHF0:USTF0",1739325873573,0.6008,2618.3,2618.0,0.59072792]
["bitfinex-derivatives","ETHF0:USTF0",1739325873779,1.2042,2618.3,2618.0,0.59072792]
["bitfinex-derivatives","ETHF0:USTF0",1739325874174,4.24275395,2618.2,2618.0,0.59072792]
["bitfinex-derivatives","ETHF0:USTF0",1739325885281,4.24275395,2618.2,2618.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325887384,4.24275395,2618.2,2618.1,0.46661229]
["bitfinex-derivatives","ETHF0:USTF0",1739325887884,4.24275395,2618.2,2618.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325889380,4.24275395,2618.2,2618.1,0.4669758]
["bitfinex-derivatives","ETHF0:USTF0",1739325892388,7.45055395,2618.2,2618.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325899188,4.24275395,2618.2,2618.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325899388,1.709,2618.1,2618.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325900087,5.8670674,2618.1,2618.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325901093,1.709,2618.1,2618.0,40.80572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325901494,1.709,2618.1,2618.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325901899,3.2078,2618.5,2618.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325902088,3.2078,2618.5,2618.1,0.46683906]
["bitfinex-derivatives","ETHF0:USTF0",1739325902288,4.9168,2618.8,2618.2,6.80633199]
["bitfinex-derivatives","ETHF0:USTF0",1739325902486,4.9168,2618.8,2618.3,0.46683906]
["bitfinex-derivatives","ETHF0:USTF0",1739325902692,4.9168,2618.8,2618.4,0.46683906]
["bitfinex-derivatives","ETHF0:USTF0",1739325902891,4.9168,2618.8,2618.5,0.46683906]
["bitfinex-derivatives","ETHF0:USTF0",1739325903103,4.9168,2618.8,2618.2,6.33949293]
["bitfinex-derivatives","ETHF0:USTF0",1739325903301,4.9168,2618.8,2618.3,0.46661935]
["bitfinex-derivatives","ETHF0:USTF0",1739325903499,3.2078,2618.8,2618.4,0.46661935]
["bitfinex-derivatives","ETHF0:USTF0",1739325903695,3.2078,2618.8,2618.5,0.46661935]
["bitfinex-derivatives","ETHF0:USTF0",1739325903901,3.2078,2618.8,2618.2,6.33949293]
["bitfinex-derivatives","ETHF0:USTF0",1739325904198,4.42583065,2618.7,2618.3,0.4664691]
["bitfinex-derivatives","ETHF0:USTF0",1739325904395,4.42583065,2618.7,2618.4,0.4664691]
["bitfinex-derivatives","ETHF0:USTF0",1739325904597,4.42583065,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325904795,4.42583065,2618.7,2618.3,0.46627752]
["bitfinex-derivatives","ETHF0:USTF0",1739325904995,4.42583065,2618.7,2618.4,0.46627752]
["bitfinex-derivatives","ETHF0:USTF0",1739325905196,4.42583065,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325905401,4.42583065,2618.7,2618.3,0.46615777]
["bitfinex-derivatives","ETHF0:USTF0",1739325905703,4.42583065,2618.7,2618.4,0.46611577]
["bitfinex-derivatives","ETHF0:USTF0",1739325905904,3.13169293,2618.6,2618.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325906110,3.2078,2618.2,2618.1,0.46621645]
["bitfinex-derivatives","ETHF0:USTF0",1739325906399,9.22687519,2618.2,2618.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325912499,0.0652063,2618.1,2618.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325912699,0.06520673,2618.1,2618.0,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325912895,4.05664948,2618.1,2617.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325913099,3.2078,2617.9,2617.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325913296,3.2078,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325913501,3.2078,2617.6,2617.1,0.46696111]
["bitfinex-derivatives","ETHF0:USTF0",1739325913502,1.708,2617.5,2617.1,0.46696111]
["bitfinex-derivatives","ETHF0:USTF0",1739325913699,3.13169293,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325913898,3.13169293,2617.4,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325914102,4.29299674,2617.3,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325915703,7.50079674,2617.3,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325916309,7.50079674,2617.3,2616.9,40.80572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325916909,7.50079674,2617.3,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325917712,0.06523259,2617.2,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325918012,4.09073957,2617.1,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325918512,4.09073957,2617.2,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325918814,3.2078,2617.3,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325919018,4.33960589,2617.2,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325920609,1.708,2617.1,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325921416,4.07921806,2617.0,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325923619,1.708,2617.1,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325924209,1.708,2617.2,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325924514,1.71372792,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325924916,4.04351982,2617.4,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325925116,7.17521275,2617.4,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325925613,3.2078,2617.2,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325926009,4.07659239,2617.1,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325926815,7.20828532,2617.1,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325927213,4.07659239,2617.1,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325927813,1.708,2617.0,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325928415,6.06371125,2617.0,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325930121,3.13169293,2617.4,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325930315,1.708,2617.1,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325930620,3.98418584,2617.0,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325930814,4.54818584,2617.0,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325932516,5.12078584,2617.0,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325932915,5.68498584,2617.0,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325937627,3.98418584,2617.0,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325937827,1.708,2617.0,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325938424,1.708,2617.1,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325938926,0.6042,2617.0,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325940733,1.708,2617.1,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325941229,1.708,2617.1,2617.0,0.4678175]
["bitfinex-derivatives","ETHF0:USTF0",1739325941526,1.708,2617.1,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325941728,0.5876,2617.0,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325941935,0.5876,2617.0,2616.9,0.47350412]
["bitfinex-derivatives","ETHF0:USTF0",1739325943224,0.5876,2617.0,2616.9,0.47391219]
["bitfinex-derivatives","ETHF0:USTF0",1739325944133,1.708,2617.1,2616.9,0.47391219]
["bitfinex-derivatives","ETHF0:USTF0",1739325944331,1.708,2617.1,2617.0,0.46818427]
["bitfinex-derivatives","ETHF0:USTF0",1739325944631,1.708,2617.1,2617.0,1.04668427]
["bitfinex-derivatives","ETHF0:USTF0",1739325945029,1.708,2617.1,2617.0,0.46818427]
["bitfinex-derivatives","ETHF0:USTF0",1739325945226,5.79122619,2617.1,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325945432,0.5817,2617.0,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325945826,4.66492619,2617.0,2616.9,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325948031,4.66492619,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325948231,6.33949293,2616.8,2616.5,0.46837489]
["bitfinex-derivatives","ETHF0:USTF0",1739325948434,6.33949293,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325948635,4.85994849,2616.7,2616.5,0.46831165]
["bitfinex-derivatives","ETHF0:USTF0",1739325948835,4.85994849,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325949332,4.85994849,2616.7,2616.5,0.46815189]
["bitfinex-derivatives","ETHF0:USTF0",1739325949535,4.37,2616.9,2616.6,0.46810722]
["bitfinex-derivatives","ETHF0:USTF0",1739325949727,4.37,2616.9,2616.7,1.02390722]
["bitfinex-derivatives","ETHF0:USTF0",1739325949927,1.1622,2616.9,2616.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739325950737,3.2078,2616.8,2616.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739325950937,7.38974462,2616.8,2616.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739325951141,0.6092,2616.7,2616.4,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739325951325,0.6092,2616.7,2616.5,0.46801752]
["bitfinex-derivatives","ETHF0:USTF0",1739325951530,4.1814612,2616.6,2616.4,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739325951836,4.1814612,2616.6,2616.5,0.46799918]
["bitfinex-derivatives","ETHF0:USTF0",1739325952134,0.6092,2616.7,2616.5,0.46799918]
["bitfinex-derivatives","ETHF0:USTF0",1739325952334,0.6092,2616.7,2616.6,1.04679918]
["bitfinex-derivatives","ETHF0:USTF0",1739325952730,1.1622,2616.9,2616.6,1.04679918]
["bitfinex-derivatives","ETHF0:USTF0",1739325952935,0.5851,2616.9,2616.7,0.46799918]
["bitfinex-derivatives","ETHF0:USTF0",1739325953135,0.5851,2616.9,2616.8,0.46785082]
["bitfinex-derivatives","ETHF0:USTF0",1739325953136,2.2931,2616.9,2616.8,0.46785082]
["bitfinex-derivatives","ETHF0:USTF0",1739325953738,2.2931,2616.9,2616.8,0.46794422]
["bitfinex-derivatives","ETHF0:USTF0",1739325954630,2.2931,2616.9,2616.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739325954838,2.2931,2616.9,2616.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739325955037,4.27838857,2616.8,2616.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739325955540,0.572,2616.7,2616.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739325956039,4.27838857,2616.6,2616.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739325956234,4.87068857,2616.6,2616.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739325956932,4.87068857,2616.6,2616.3,0.59792792]
["bitfinex-derivatives","ETHF0:USTF0",1739325957132,6.94589293,2616.5,2616.3,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325957537,4.73892504,2616.4,2616.3,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325957735,4.73892504,2616.4,2616.3,0.47380094]
["bitfinex-derivatives","ETHF0:USTF0",1739325958242,4.73892504,2616.4,2616.3,0.47385028]
["bitfinex-derivatives","ETHF0:USTF0",1739325958438,4.73892504,2616.4,2616.3,1.04191877]
["bitfinex-derivatives","ETHF0:USTF0",1739325958640,4.73892504,2616.4,2616.3,0.57382792]
["bitfinex-derivatives","ETHF0:USTF0",1739325960438,4.73892504,2616.4,2616.3,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325963141,7.87061797,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325963438,3.13169293,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325963638,3.13169293,2616.1,2615.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739325963639,1.7662,2616.0,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325963943,6.04778981,2616.0,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325964129,3.2078,2615.9,2615.4,1.02167064]
["bitfinex-derivatives","ETHF0:USTF0",1739325964331,3.13169293,2615.8,2615.4,0.00572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325964536,1.708,2615.7,2615.4,40.80572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325965039,4.92420593,2615.6,2615.4,40.80572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325965233,0.5971,2615.5,2615.4,40.80572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325965541,5.26258896,2615.5,2615.4,40.80572792]
["bitfinex-derivatives","ETHF0:USTF0",1739325966539,11.60208189,2615.5,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325966735,3.13169293,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325966934,2.2843,2614.8,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325967735,4.09845284,2614.7,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325968038,2.2843,2614.8,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325968238,1.708,2614.8,2614.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739325968542,1.708,2614.8,2614.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739325969735,1.1933,2615.0,2614.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739325969936,1.708,2614.9,2614.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739325970242,6.0596908,2614.9,2614.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739325971039,4.3516908,2614.9,2614.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739325971235,1.1203,2615.3,2614.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739325971537,1.708,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325971842,4.4023407,2615.3,2615.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739325971843,1.708,2615.3,2615.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739325972442,1.708,2615.3,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325972740,1.708,2615.3,2615.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739325972933,1.708,2615.3,2615.2,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739325973334,1.708,2615.3,2615.2,41.9582]
["bitfinex-derivatives","ETHF0:USTF0",1739325974342,4.83969293,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325974842,8.84041456,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325975337,1.761,2615.2,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325975543,1.761,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325975745,3.97757846,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325975943,3.97757846,2615.1,2614.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325976342,1.761,2615.2,2614.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325976745,1.708,2615.3,2614.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325976945,1.708,2615.5,2615.0,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739325977147,1.708,2615.5,2615.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739325977446,4.17488777,2615.4,2615.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739325977945,7.38268777,2615.4,2615.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739325978142,4.17488777,2615.4,2615.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739325978345,4.17488777,2615.4,2615.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739325980140,4.17488777,2615.4,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325980141,3.2078,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325980342,3.71899293,2615.2,2614.6,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1739325980539,9.33982897,2615.2,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325983645,3.2078,2615.0,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325983945,4.83969293,2614.9,2614.4,0.00381864]
["bitfinex-derivatives","ETHF0:USTF0",1739325984137,3.13169293,2614.6,2614.4,0.00381864]
["bitfinex-derivatives","ETHF0:USTF0",1739325984545,3.72819293,2614.6,2614.4,40.80381864]
["bitfinex-derivatives","ETHF0:USTF0",1739325985148,3.72819293,2614.6,2614.4,0.00381864]
["bitfinex-derivatives","ETHF0:USTF0",1739325985448,4.17015972,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325985651,3.13169293,2614.2,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325985848,4.83969293,2614.2,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325988756,5.43569293,2614.2,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325989656,1.708,2614.2,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325991761,4.83969293,2614.2,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325991962,4.83969293,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325992163,0.5694,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325992354,3.13169293,2613.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325992554,0.5984,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325992760,1.1961,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325993061,1.1961,2613.8,2613.0,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739325993263,1.1961,2613.8,2613.1,1.03914047]
["bitfinex-derivatives","ETHF0:USTF0",1739325993457,1.1961,2613.8,2613.2,41.26644047]
["bitfinex-derivatives","ETHF0:USTF0",1739325993665,1.1961,2613.8,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325996465,4.26602508,2613.7,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325996663,1.709,2613.6,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739325998165,1.709,2613.6,2613.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325998866,8.04849293,2613.6,2613.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739325999064,6.33949293,2613.3,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325999363,3.13169293,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739325999571,4.84069293,2612.9,2612.6,41.3544]
["bitfinex-derivatives","ETHF0:USTF0",1739326002269,4.84069293,2612.9,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326004170,8.04849293,2612.9,2612.5,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739326004372,4.16284267,2612.8,2612.5,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739326008066,4.16284267,2612.8,2612.5,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1739326010081,1.709,2612.8,2612.5,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1739326010274,1.709,2612.8,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326012776,7.51603192,2613.2,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326012977,6.95663192,2613.2,2612.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739326013282,1.709,2613.1,2612.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739326013474,1.709,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326013779,1.709,2613.1,2612.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739326013976,1.709,2613.1,2612.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739326014182,6.34523192,2613.2,2612.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739326014375,1.709,2613.1,2612.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739326019179,3.21353899,2613.2,2612.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739326019386,1.71473899,2613.2,2613.0,0.4668967]
["bitfinex-derivatives","ETHF0:USTF0",1739326019581,1.71473899,2613.2,2613.1,0.4668967]
["bitfinex-derivatives","ETHF0:USTF0",1739326019787,0.00573899,2613.2,2613.1,3.6746967]
["bitfinex-derivatives","ETHF0:USTF0",1739326021980,0.5842,2614.0,2613.1,9.6746967]
["bitfinex-derivatives","ETHF0:USTF0",1739326022184,2.3166,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326022379,1.709,2614.1,2613.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739326023184,4.84069293,2614.1,2613.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739326023385,4.40079291,2614.0,2613.7,3.21353899]
["bitfinex-derivatives","ETHF0:USTF0",1739326023590,0.5658,2613.9,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326023986,4.96659291,2613.9,2613.7,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326024192,0.5801,2613.8,2613.7,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326024790,1.709,2614.1,2613.7,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326024987,1.709,2614.1,2613.8,0.46672628]
["bitfinex-derivatives","ETHF0:USTF0",1739326025287,0.00573899,2614.2,2613.9,4.2594862]
["bitfinex-derivatives","ETHF0:USTF0",1739326025487,0.00573899,2614.2,2613.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1739326028299,10.76682199,2614.1,2613.7,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326028602,3.13169293,2613.8,2613.7,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326029103,1.7719,2614.0,2613.7,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326029502,4.20688545,2613.9,2613.7,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326031205,1.708,2613.8,2613.7,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326036195,1.708,2613.8,2613.7,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326036395,1.7719,2614.0,2613.7,44.01353899]
["bitfinex-derivatives","ETHF0:USTF0",1739326036603,2.877,2614.0,2613.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739326036801,2.877,2614.0,2613.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739326037993,2.3044,2614.0,2613.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739326039196,1.708,2614.0,2613.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739326039397,0.00573899,2614.2,2613.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739326039897,10.58356097,2614.1,2613.7,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326040106,3.13169293,2613.8,2613.7,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326044399,6.33949293,2614.1,2613.7,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326044602,3.13169293,2614.1,2613.7,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326046601,0.00573899,2614.2,2613.7,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326047009,4.40390785,2614.1,2613.7,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326047704,0.00573899,2614.2,2613.7,3.21353899]
["bitfinex-derivatives","ETHF0:USTF0",1739326047908,0.00573899,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326048205,0.00573899,2614.2,2614.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739326049907,0.00573899,2614.2,2613.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739326050103,0.58293899,2614.2,2613.9,0.46685843]
["bitfinex-derivatives","ETHF0:USTF0",1739326050407,4.569063,2614.2,2613.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739326050608,3.13169293,2614.1,2613.7,3.21353899]
["bitfinex-derivatives","ETHF0:USTF0",1739326052410,3.13169293,2614.1,2613.7,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326052605,3.2078,2614.0,2613.7,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326052811,1.708,2613.9,2613.7,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326053004,0.5545,2613.8,2613.7,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326053206,5.52011598,2613.8,2613.7,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326053809,8.65180891,2613.8,2613.7,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326059313,10.35980891,2613.8,2613.7,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326067311,13.56760891,2613.8,2613.7,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326070024,10.35980891,2613.8,2613.7,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326070222,13.56760891,2613.8,2613.7,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326073517,10.43591598,2613.8,2613.7,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326074628,10.50124012,2613.8,2613.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739326074826,3.13169293,2613.3,2613.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739326075030,3.13169293,2613.3,2613.2,41.4076]
["bitfinex-derivatives","ETHF0:USTF0",1739326075522,3.13169293,2613.3,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326075717,7.12658361,2613.3,2612.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739326075919,1.708,2613.2,2612.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739326076119,2.2715,2613.2,2612.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739326076322,2.2715,2613.2,2612.8,41.3577]
["bitfinex-derivatives","ETHF0:USTF0",1739326078232,1.708,2613.2,2612.8,41.3577]
["bitfinex-derivatives","ETHF0:USTF0",1739326078434,1.708,2613.2,2613.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739326078932,1.708,2613.2,2613.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739326079331,1.708,2613.2,2613.1,42.47313796]
["bitfinex-derivatives","ETHF0:USTF0",1739326080425,3.2078,2613.5,2613.1,42.47313796]
["bitfinex-derivatives","ETHF0:USTF0",1739326080629,1.708,2613.5,2613.2,0.46747073]
["bitfinex-derivatives","ETHF0:USTF0",1739326080827,3.2078,2613.8,2613.3,1.0415217]
["bitfinex-derivatives","ETHF0:USTF0",1739326081135,4.9158,2613.8,2613.4,0.4674217]
["bitfinex-derivatives","ETHF0:USTF0",1739326081333,4.9158,2613.8,2613.5,1.07216733]
["bitfinex-derivatives","ETHF0:USTF0",1739326081532,4.9158,2613.8,2613.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739326081729,3.2078,2613.8,2613.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739326082332,3.2078,2613.8,2613.7,0.46755929]
["bitfinex-derivatives","ETHF0:USTF0",1739326082734,3.2078,2613.8,2613.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739326085936,3.2078,2613.8,2613.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739326086139,0.5766,2613.7,2613.4,1.03485877]
["bitfinex-derivatives","ETHF0:USTF0",1739326086332,0.5766,2613.7,2613.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739326087141,4.83969293,2613.9,2613.5,0.46743412]
["bitfinex-derivatives","ETHF0:USTF0",1739326087447,1.708,2613.9,2613.6,1.07317605]
["bitfinex-derivatives","ETHF0:USTF0",1739326087638,3.2078,2614.1,2613.7,0.46731211]
["bitfinex-derivatives","ETHF0:USTF0",1739326087941,3.2078,2614.1,2613.8,1.65401211]
["bitfinex-derivatives","ETHF0:USTF0",1739326088142,1.71273899,2614.2,2613.9,0.46731211]
["bitfinex-derivatives","ETHF0:USTF0",1739326088344,1.71273899,2614.2,2614.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739326089939,0.00573899,2614.2,2614.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739326090135,0.00573899,2614.2,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326092242,3.13743192,2614.2,2613.8,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739326092444,0.5752,2614.1,2613.8,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739326093742,0.00573899,2614.2,2613.8,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739326093944,0.00573899,2614.2,2613.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739326095238,0.00573899,2614.2,2614.0,0.46611963]
["bitfinex-derivatives","ETHF0:USTF0",1739326095444,0.00573899,2614.2,2613.9,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739326095745,0.00573899,2614.2,2614.0,0.46595466]
["bitfinex-derivatives","ETHF0:USTF0",1739326095945,0.00573899,2614.2,2614.1,0.46595466]
["bitfinex-derivatives","ETHF0:USTF0",1739326096245,0.00573899,2614.2,2613.9,6.93009293]
["bitfinex-derivatives","ETHF0:USTF0",1739326096551,0.00573899,2614.2,2614.0,0.46591163]
["bitfinex-derivatives","ETHF0:USTF0",1739326096744,0.00573899,2614.2,2614.1,0.46574481]
["bitfinex-derivatives","ETHF0:USTF0",1739326099848,0.00573899,2614.2,2614.1,6.46574481]
["bitfinex-derivatives","ETHF0:USTF0",1739326100044,0.00573899,2614.2,2614.1,0.46574481]
["bitfinex-derivatives","ETHF0:USTF0",1739326100950,3.2078,2615.3,2614.1,6.46498572]
["bitfinex-derivatives","ETHF0:USTF0",1739326100951,1.707,2615.3,2614.1,6.46498572]
["bitfinex-derivatives","ETHF0:USTF0",1739326101152,1.1787,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326101347,3.71539293,2615.7,2615.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739326101554,1.707,2615.6,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326102553,0.58943899,2615.7,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326103555,3.72113192,2615.7,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326104450,0.58943899,2615.7,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326105051,0.58943899,2615.7,2615.2,0.58413899]
["bitfinex-derivatives","ETHF0:USTF0",1739326105453,0.58943899,2615.7,2615.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739326105755,0.58943899,2615.7,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326105958,0.58943899,2615.7,2615.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739326106453,3.72113192,2615.7,2615.2,0.58413899]
["bitfinex-derivatives","ETHF0:USTF0",1739326106651,4.43046835,2615.6,2615.2,0.58413899]
["bitfinex-derivatives","ETHF0:USTF0",1739326106953,3.72113192,2615.7,2615.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326107559,0.58943899,2615.7,2615.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326109263,3.72113192,2615.7,2615.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326113064,3.9989421,2615.6,2615.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326116472,3.2078,2615.5,2615.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326116872,4.84487204,2615.4,2615.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326117170,0.5761,2615.3,2615.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326117568,4.89178867,2615.3,2615.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326121667,0.5761,2615.3,2615.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326123771,0.5692,2615.4,2615.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326123969,1.14193899,2615.7,2615.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326124277,2.84693899,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326124775,1.14193899,2615.7,2615.4,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739326126076,1.14193899,2615.7,2615.5,0.46433092]
["bitfinex-derivatives","ETHF0:USTF0",1739326126268,1.14193899,2615.7,2615.4,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739326126574,1.14193899,2615.7,2615.5,0.46430744]
["bitfinex-derivatives","ETHF0:USTF0",1739326126775,1.14193899,2615.7,2615.4,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739326127068,0.00573899,2615.7,2615.5,3.59610467]
["bitfinex-derivatives","ETHF0:USTF0",1739326127269,0.00573899,2615.7,2615.6,0.46441174]
["bitfinex-derivatives","ETHF0:USTF0",1739326127676,0.00573899,2615.7,2615.6,41.26441174]
["bitfinex-derivatives","ETHF0:USTF0",1739326128071,0.00573899,2615.7,2615.6,41.26434991]
["bitfinex-derivatives","ETHF0:USTF0",1739326130273,0.00573899,2615.7,2615.6,41.26441196]
["bitfinex-derivatives","ETHF0:USTF0",1739326130777,0.00573899,2615.7,2615.6,41.26448263]
["bitfinex-derivatives","ETHF0:USTF0",1739326132472,0.00573899,2615.7,2615.6,41.26434828]
["bitfinex-derivatives","ETHF0:USTF0",1739326136373,0.00573899,2615.7,2615.6,44.39604121]
["bitfinex-derivatives","ETHF0:USTF0",1739326137577,0.00573899,2615.7,2615.6,41.26434828]
["bitfinex-derivatives","ETHF0:USTF0",1739326138479,0.00573899,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326138681,0.00573899,2615.7,2615.6,41.26397658]
["bitfinex-derivatives","ETHF0:USTF0",1739326139179,0.00573899,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326140782,0.00573899,2615.7,2615.6,41.26396565]
["bitfinex-derivatives","ETHF0:USTF0",1739326141681,0.00573899,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326148889,0.00573899,2615.7,2615.6,41.26425468]
["bitfinex-derivatives","ETHF0:USTF0",1739326149288,0.00573899,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326151791,0.00573899,2615.7,2615.6,41.26493804]
["bitfinex-derivatives","ETHF0:USTF0",1739326152587,0.00573899,2615.7,2615.6,41.26505092]
["bitfinex-derivatives","ETHF0:USTF0",1739326153492,1.2209,2616.1,2615.6,41.26505092]
["bitfinex-derivatives","ETHF0:USTF0",1739326153685,1.2209,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326153890,1.2209,2616.1,2616.0,0.46505092]
["bitfinex-derivatives","ETHF0:USTF0",1739326154578,1.2209,2616.1,2616.0,0.46520669]
["bitfinex-derivatives","ETHF0:USTF0",1739326156493,1.2209,2616.1,2616.0,1.61160669]
["bitfinex-derivatives","ETHF0:USTF0",1739326157089,1.2209,2616.1,2616.0,1.02940669]
["bitfinex-derivatives","ETHF0:USTF0",1739326157786,1.2209,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326158788,1.2209,2616.1,2616.0,0.4651948]
["bitfinex-derivatives","ETHF0:USTF0",1739326158987,1.2209,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326159986,1.2209,2616.1,2615.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739326160183,1.2209,2616.1,2615.9,0.46518607]
["bitfinex-derivatives","ETHF0:USTF0",1739326160384,1.2209,2616.1,2616.0,0.46517202]
["bitfinex-derivatives","ETHF0:USTF0",1739326160590,1.2209,2616.1,2615.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739326160789,1.2209,2616.1,2615.9,0.4651619]
["bitfinex-derivatives","ETHF0:USTF0",1739326160985,1.2209,2616.1,2615.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739326161200,1.2209,2616.1,2615.9,0.46515499]
["bitfinex-derivatives","ETHF0:USTF0",1739326161385,0.5819,2616.0,2615.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739326161595,0.5819,2616.0,2615.9,0.46518819]
["bitfinex-derivatives","ETHF0:USTF0",1739326161900,0.5819,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326162093,0.5819,2616.0,2615.8,0.46520314]
["bitfinex-derivatives","ETHF0:USTF0",1739326162094,7.7389159,2616.0,2615.8,0.46520314]
["bitfinex-derivatives","ETHF0:USTF0",1739326162289,7.7389159,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326164203,3.2078,2615.8,2615.2,3.76593899]
["bitfinex-derivatives","ETHF0:USTF0",1739326164496,1.704,2615.7,2615.3,41.26535732]
["bitfinex-derivatives","ETHF0:USTF0",1739326164705,0.5716,2615.6,2615.4,0.46533885]
["bitfinex-derivatives","ETHF0:USTF0",1739326165001,0.6107,2615.5,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326165301,0.6107,2615.5,2615.4,0.46532661]
["bitfinex-derivatives","ETHF0:USTF0",1739326165494,0.6107,2615.5,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326166794,4.11666282,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326179714,4.11666282,2615.4,2615.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326179911,0.5569,2615.3,2615.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326180413,4.82952049,2615.3,2615.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326182712,0.5716,2615.6,2615.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326183012,0.5726,2615.6,2615.2,3.21353899]
["bitfinex-derivatives","ETHF0:USTF0",1739326183216,0.5726,2615.6,2615.3,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739326185620,0.5726,2615.6,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326194225,1.703,2615.7,2615.5,3.67406675]
["bitfinex-derivatives","ETHF0:USTF0",1739326194415,1.703,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326195130,1.703,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326196027,1.703,2615.7,2615.6,41.26620309]
["bitfinex-derivatives","ETHF0:USTF0",1739326196521,3.2078,2615.9,2615.6,41.26616199]
["bitfinex-derivatives","ETHF0:USTF0",1739326196727,4.9108,2615.9,2615.7,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739326198732,1.703,2615.9,2615.7,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739326199028,3.21353899,2616.3,2615.8,4.26682985]
["bitfinex-derivatives","ETHF0:USTF0",1739326199230,0.00573899,2616.3,2615.9,0.46599292]
["bitfinex-derivatives","ETHF0:USTF0",1739326199526,1.703,2616.2,2616.0,0.46574554]
["bitfinex-derivatives","ETHF0:USTF0",1739326199727,1.703,2616.2,2616.1,1.06014554]
["bitfinex-derivatives","ETHF0:USTF0",1739326200323,1.703,2616.2,2616.1,4.26794554]
["bitfinex-derivatives","ETHF0:USTF0",1739326201530,1.703,2616.2,2616.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739326203132,0.00573899,2616.3,2616.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739326203430,20.026,2616.8,2616.2,1.06922953]
["bitfinex-derivatives","ETHF0:USTF0",1739326203624,20.026,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326203821,20.026,2616.8,2616.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739326204133,20.026,2616.8,2616.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739326204134,3.13169293,2616.6,2616.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739326204434,3.13169293,2616.3,2616.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739326204634,0.5953,2616.2,2616.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739326204934,4.76183262,2616.2,2616.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739326206634,4.76183262,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326206829,4.83469293,2616.3,2615.8,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1739326206830,1.703,2616.3,2615.8,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1739326207035,1.703,2616.3,2615.8,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1739326207833,20.026,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326208034,1.70773899,2616.7,2616.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739326208831,0.00573899,2616.7,2616.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739326209033,0.00573899,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326210532,7.14068256,2616.6,2616.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739326211038,0.00573899,2616.7,2616.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739326211242,0.00573899,2616.7,2616.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739326211739,0.00573899,2616.7,2616.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739326213143,3.13169293,2616.6,2616.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739326213341,7.46040059,2616.6,2616.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739326214041,7.46040059,2616.6,2616.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739326214335,3.2078,2616.5,2616.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739326214529,3.13169293,2616.3,2616.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739326214734,0.5898,2616.2,2616.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739326215037,4.86832145,2616.2,2616.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739326215247,4.86832145,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326216639,3.13169293,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326217041,7.11342215,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326217637,3.98172922,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326218144,4.24501316,2616.1,2615.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739326218342,4.83369293,2616.3,2615.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739326218343,1.702,2616.3,2615.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739326219044,1.702,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326219244,1.702,2616.3,2616.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739326219547,1.702,2616.3,2616.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739326219938,2.979,2616.4,2616.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739326220137,2.979,2616.4,2616.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739326220345,2.979,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326222343,3.5574,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326222541,3.5574,2616.4,2616.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739326222740,3.5574,2616.4,2616.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739326222946,3.70019293,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326223247,4.86844129,2616.2,2615.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739326223448,4.86844129,2616.2,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326223641,3.13169293,2616.0,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326223841,3.13169293,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326224047,2.8489,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326224247,2.8489,2615.9,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326224447,4.0103351,2615.8,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326224645,0.5608,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326224841,3.69249293,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326225145,7.83772434,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326227946,7.83772434,2615.7,2615.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739326228351,7.83772434,2615.7,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326233252,4.70603141,2615.7,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326233551,4.14523141,2615.7,2615.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739326233757,4.14523141,2615.7,2615.5,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739326234056,4.11416652,2615.8,2615.5,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739326234257,5.4783,2615.9,2615.5,4.3996]
["bitfinex-derivatives","ETHF0:USTF0",1739326234654,4.9098,2615.9,2615.5,4.3996]
["bitfinex-derivatives","ETHF0:USTF0",1739326234857,4.67916652,2615.8,2615.5,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739326235547,3.13169293,2615.7,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326235849,3.71969293,2615.7,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326236051,4.41547679,2615.6,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326237250,0.565,2615.8,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326237451,0.565,2615.8,2615.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739326237660,4.42585209,2615.7,2615.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739326239254,0.565,2615.8,2615.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739326239463,0.565,2615.8,2615.5,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739326239650,3.2078,2615.9,2615.5,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1739326240661,3.2078,2615.9,2615.5,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739326240862,4.71642208,2615.8,2615.5,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739326241154,3.13169293,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326241354,3.74119293,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326241655,4.13052208,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326242163,4.13052208,2615.6,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326247564,1.702,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326248062,5.92431896,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326251157,4.22231896,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326251351,4.681,2615.7,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326251758,4.681,2615.7,2615.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739326252659,2.979,2615.7,2615.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739326254962,4.0990078,2615.6,2615.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739326256661,2.979,2615.7,2615.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739326257055,1.702,2615.8,2615.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739326257262,3.2078,2615.9,2615.6,0.46645293]
["bitfinex-derivatives","ETHF0:USTF0",1739326257564,3.2078,2615.9,2615.5,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739326257565,1.702,2616.0,2615.7,1.63117475]
["bitfinex-derivatives","ETHF0:USTF0",1739326257765,1.702,2616.0,2615.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739326259869,1.702,2616.0,2615.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739326260063,4.1004246,2615.9,2615.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739326260470,4.1004246,2615.9,2615.5,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739326260768,0.5678,2615.8,2615.5,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739326260965,1.702,2616.0,2615.6,0.46629888]
["bitfinex-derivatives","ETHF0:USTF0",1739326261165,1.702,2616.0,2615.7,0.46629888]
["bitfinex-derivatives","ETHF0:USTF0",1739326261363,1.702,2616.0,2615.5,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739326261565,1.702,2616.0,2615.6,0.46619223]
["bitfinex-derivatives","ETHF0:USTF0",1739326261772,1.702,2616.0,2615.7,1.03609223]
["bitfinex-derivatives","ETHF0:USTF0",1739326262066,1.702,2616.0,2615.8,0.46611594]
["bitfinex-derivatives","ETHF0:USTF0",1739326262261,0.6036,2616.2,2615.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739326262466,2.3046,2616.2,2616.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739326262670,4.24811352,2616.1,2616.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739326264770,2.3046,2616.2,2616.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739326265873,0.6001,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326266170,4.12827297,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326271768,4.12827297,2616.4,2616.1,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739326272171,4.12827297,2616.4,2616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326273377,20.028,2616.6,2616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326273567,20.028,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326273775,0.00573899,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326274068,0.00573899,2616.7,2616.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739326274271,0.00573899,2616.7,2616.6,41.9327]
["bitfinex-derivatives","ETHF0:USTF0",1739326277371,0.00573899,2616.7,2616.6,42.5038]
["bitfinex-derivatives","ETHF0:USTF0",1739326279976,4.12756303,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326280178,1.1762,2616.6,2616.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739326280380,1.7727,2616.6,2616.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739326280575,4.12182404,2616.5,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326303994,4.12182404,2616.5,2616.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739326304403,2.8762,2616.6,2616.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739326304607,0.00573899,2616.7,2616.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739326304798,1.70573899,2616.7,2616.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1739326305404,0.00573899,2616.7,2616.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1739326307206,0.00573899,2616.7,2616.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1739326308709,0.00573899,2616.7,2616.5,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1739326313407,4.37307301,2616.6,2616.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739326313611,0.5875,2616.5,2616.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739326313915,1.1982,2616.5,2616.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739326317007,1.1982,2616.5,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326317212,5.19148772,2616.5,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326320809,3.13169293,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326321709,1.1982,2616.5,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326322214,4.03902698,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326325410,7.17071991,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326325606,7.23597313,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326325810,7.23597313,2616.4,2615.8,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739326326017,3.2078,2616.2,2615.8,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739326326213,0.5859,2616.1,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326326409,5.36196036,2616.1,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326326720,8.49365329,2616.1,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326326908,1.1795,2616.1,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326328715,4.20547654,2616.0,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326343423,4.20547654,2616.0,2615.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739326343633,3.13169293,2615.8,2615.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739326343932,0.5695,2615.7,2615.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739326344234,5.20617197,2615.7,2615.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739326344424,5.20617197,2615.7,2615.6,41.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739326347128,5.20617197,2615.7,2615.6,41.3831]
["bitfinex-derivatives","ETHF0:USTF0",1739326347630,5.20617197,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326347930,6.90517197,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326348326,6.90517197,2615.7,2615.3,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1739326348728,6.90517197,2615.7,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326356134,3.13169293,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326356531,7.18744807,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326357637,5.60087615,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326364544,7.21127406,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326364752,1.54512101,2614.9,2614.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1739326364948,1.54512101,2614.9,2614.8,45.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739326365148,5.58922693,2614.9,2614.8,45.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739326367952,5.58922693,2614.9,2614.8,41.3783]
["bitfinex-derivatives","ETHF0:USTF0",1739326368350,5.58922693,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326376165,1.54512101,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326379057,7.54512101,2614.9,2614.6,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326379258,0.76506,2614.6,2613.2,1.6732034]
["bitfinex-derivatives","ETHF0:USTF0",1739326379453,1.54512101,2613.3,2613.2,1.6732034]
["bitfinex-derivatives","ETHF0:USTF0",1739326379654,1.54512101,2613.3,2613.2,0.46770295]
["bitfinex-derivatives","ETHF0:USTF0",1739326379859,1.54512101,2613.3,2613.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739326380553,4.00007998,2613.2,2613.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739326381662,7.14514206,2613.2,2613.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739326389864,7.14514206,2613.2,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326389865,10.29020414,2613.2,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326390170,0.586,2613.1,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326390568,4.67818038,2613.1,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326390868,4.67818038,2613.1,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326391168,4.9068,2613.0,2612.9,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326391471,8.05186208,2613.0,2612.9,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326391767,9.23012839,2613.0,2612.9,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326392363,12.37519047,2613.0,2612.9,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326392559,9.23012839,2613.0,2612.9,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326395569,12.37210224,2613.0,2612.9,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326396072,9.22704016,2613.0,2612.9,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326398977,12.37210224,2613.0,2612.9,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326405180,9.22704016,2613.0,2612.9,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326407190,7.53112839,2613.0,2612.9,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326407385,9.23012839,2613.0,2612.9,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326409181,9.23012839,2613.0,2612.9,41.27313892]
["bitfinex-derivatives","ETHF0:USTF0",1739326411282,9.23012839,2613.0,2612.9,41.27326938]
["bitfinex-derivatives","ETHF0:USTF0",1739326413385,9.23012839,2613.0,2612.9,41.27439499]
["bitfinex-derivatives","ETHF0:USTF0",1739326413988,9.23012839,2613.0,2612.9,41.27439926]
["bitfinex-derivatives","ETHF0:USTF0",1739326414588,7.53112839,2613.0,2612.9,41.27439926]
["bitfinex-derivatives","ETHF0:USTF0",1739326414786,4.84406208,2613.2,2612.9,41.27439926]
["bitfinex-derivatives","ETHF0:USTF0",1739326414986,4.84406208,2613.2,2613.0,1.03966027]
["bitfinex-derivatives","ETHF0:USTF0",1739326415286,4.84406208,2613.2,2613.1,0.46866027]
["bitfinex-derivatives","ETHF0:USTF0",1739326418089,4.84406208,2613.2,2613.1,0.46853447]
["bitfinex-derivatives","ETHF0:USTF0",1739326418292,9.58708711,2613.2,2612.9,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326418490,3.2078,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326418990,7.47519596,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326421590,7.47519596,2613.0,2612.9,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326422192,10.62025804,2613.0,2612.9,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326422388,10.68560476,2613.0,2612.9,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326422590,10.68560357,2613.0,2612.9,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326422896,7.54054149,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326423098,7.54054229,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326423505,7.54054229,2613.0,2612.9,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326427506,7.47519596,2613.0,2612.9,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326427702,1.699,2613.0,2612.9,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326429202,1.699,2613.0,2612.9,41.37413899]
["bitfinex-derivatives","ETHF0:USTF0",1739326448618,1.699,2613.0,2612.9,41.8424377]
["bitfinex-derivatives","ETHF0:USTF0",1739326448919,1.699,2613.0,2612.9,41.37413899]
["bitfinex-derivatives","ETHF0:USTF0",1739326449612,1.699,2613.0,2612.9,41.84245457]
["bitfinex-derivatives","ETHF0:USTF0",1739326450014,1.699,2613.0,2612.9,41.37413899]
["bitfinex-derivatives","ETHF0:USTF0",1739326450412,1.699,2613.0,2612.9,41.84245602]
["bitfinex-derivatives","ETHF0:USTF0",1739326450815,3.2078,2613.3,2612.9,41.84245602]
["bitfinex-derivatives","ETHF0:USTF0",1739326451015,3.2078,2613.3,2613.0,0.46831703]
["bitfinex-derivatives","ETHF0:USTF0",1739326451317,3.2078,2613.3,2613.1,0.46831703]
["bitfinex-derivatives","ETHF0:USTF0",1739326451514,3.2078,2613.3,2612.9,41.37413899]
["bitfinex-derivatives","ETHF0:USTF0",1739326451716,3.2078,2613.3,2613.0,0.4680865]
["bitfinex-derivatives","ETHF0:USTF0",1739326451919,3.2078,2613.3,2613.1,0.4680865]
["bitfinex-derivatives","ETHF0:USTF0",1739326452120,3.2078,2613.3,2612.9,41.37413899]
["bitfinex-derivatives","ETHF0:USTF0",1739326452419,3.2078,2613.3,2613.0,0.46807859]
["bitfinex-derivatives","ETHF0:USTF0",1739326452714,3.14506208,2613.2,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326452918,9.01338324,2613.2,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326454915,9.01338324,2613.2,2613.0,0.46838168]
["bitfinex-derivatives","ETHF0:USTF0",1739326455125,9.01338324,2613.2,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326455315,9.01338324,2613.2,2613.0,0.4684898]
["bitfinex-derivatives","ETHF0:USTF0",1739326455623,9.01338324,2613.2,2613.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739326455814,9.01338324,2613.2,2613.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739326456121,9.01338324,2613.2,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326456422,9.01338324,2613.2,2613.0,0.46861063]
["bitfinex-derivatives","ETHF0:USTF0",1739326456719,9.01338324,2613.2,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326456916,9.01338324,2613.2,2613.0,0.46864672]
["bitfinex-derivatives","ETHF0:USTF0",1739326457115,9.01338324,2613.2,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326457316,9.01338324,2613.2,2613.0,0.46875123]
["bitfinex-derivatives","ETHF0:USTF0",1739326457509,9.01338324,2613.2,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326457510,9.01338324,2613.2,2613.1,0.46867057]
["bitfinex-derivatives","ETHF0:USTF0",1739326459324,9.01338324,2613.2,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326459523,9.01338324,2613.2,2613.0,0.46856751]
["bitfinex-derivatives","ETHF0:USTF0",1739326459722,9.01338324,2613.2,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326459923,9.01338324,2613.2,2613.0,0.46857195]
["bitfinex-derivatives","ETHF0:USTF0",1739326460114,9.01338324,2613.2,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326460316,7.26128324,2613.2,2613.0,0.46855297]
["bitfinex-derivatives","ETHF0:USTF0",1739326460615,7.26128324,2613.2,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326460817,3.2078,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326461212,7.27205258,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326462523,7.33739658,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326464422,7.33739834,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326464724,7.27205258,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326467820,4.06425258,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326468021,7.27205258,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326468214,3.2078,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326468422,7.24607081,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326469328,4.03827081,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326469530,7.24607081,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326469726,3.2078,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326469923,7.41485552,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326470926,7.48020142,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326471326,7.41485552,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326471528,7.48020173,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326472132,7.41485552,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326473127,10.62526529,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326473330,7.48020321,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326474427,7.48020184,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326474931,7.41485552,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326477431,7.48019986,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326479638,7.48020262,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326479834,7.41485552,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326480541,7.48020328,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326481334,7.48020276,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326482234,7.41485552,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326482833,7.48020281,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326483235,7.48020279,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326483443,7.41485552,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326486536,10.5599176,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326487141,7.41485552,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326488245,7.4802029,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326488447,7.41485552,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326488848,7.48020272,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326489543,7.41485552,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326489749,10.57738453,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326489943,10.57738471,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326492646,11.34289471,2613.0,2612.0,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739326492848,1.54859088,2612.2,2612.1,0.46867447]
["bitfinex-derivatives","ETHF0:USTF0",1739326493049,1.54859088,2612.2,2612.1,41.26867447]
["bitfinex-derivatives","ETHF0:USTF0",1739326496354,1.54859088,2612.2,2612.1,41.26840468]
["bitfinex-derivatives","ETHF0:USTF0",1739326496855,1.54859088,2612.2,2612.1,41.26832832]
["bitfinex-derivatives","ETHF0:USTF0",1739326498349,1.54859088,2612.2,2612.1,41.26825505]
["bitfinex-derivatives","ETHF0:USTF0",1739326501047,1.54859088,2612.2,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326501456,4.75639088,2612.2,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326501656,10.7164533,2612.2,2611.5,6.2569703]
["bitfinex-derivatives","ETHF0:USTF0",1739326501853,1.54859088,2611.6,2611.5,6.2569703]
["bitfinex-derivatives","ETHF0:USTF0",1739326502054,1.54859088,2611.6,2611.5,6.72533958]
["bitfinex-derivatives","ETHF0:USTF0",1739326502658,1.54859088,2611.6,2611.5,47.52533958]
["bitfinex-derivatives","ETHF0:USTF0",1739326503772,0.5516,2611.8,2611.5,53.52533958]
["bitfinex-derivatives","ETHF0:USTF0",1739326504064,2.10019088,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326504367,2.10019088,2612.0,2611.8,1.03646928]
["bitfinex-derivatives","ETHF0:USTF0",1739326504564,0.00573899,2612.1,2611.9,2.78278016]
["bitfinex-derivatives","ETHF0:USTF0",1739326504865,1.54859088,2612.4,2612.0,3.67616928]
["bitfinex-derivatives","ETHF0:USTF0",1739326505160,1.54859088,2612.4,2612.1,0.46836928]
["bitfinex-derivatives","ETHF0:USTF0",1739326505365,1.54859088,2612.4,2612.2,0.46836928]
["bitfinex-derivatives","ETHF0:USTF0",1739326505562,3.4955,2612.7,2612.3,1.03646928]
["bitfinex-derivatives","ETHF0:USTF0",1739326505866,3.4955,2612.7,2612.4,3.67534467]
["bitfinex-derivatives","ETHF0:USTF0",1739326506065,3.4955,2612.7,2612.5,0.46748672]
["bitfinex-derivatives","ETHF0:USTF0",1739326506265,3.4955,2612.7,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326506862,1.7985,2612.7,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326508059,3.21353899,2612.8,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326508259,3.21353899,2612.8,2612.6,0.4675611]
["bitfinex-derivatives","ETHF0:USTF0",1739326508459,3.21353899,2612.8,2612.5,41.3979]
["bitfinex-derivatives","ETHF0:USTF0",1739326508460,0.00573899,2612.8,2612.7,0.4674691]
["bitfinex-derivatives","ETHF0:USTF0",1739326509164,0.00573899,2612.8,2612.7,41.2674691]
["bitfinex-derivatives","ETHF0:USTF0",1739326510160,0.00573899,2612.8,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326511058,0.00573899,2612.8,2612.7,41.26699981]
["bitfinex-derivatives","ETHF0:USTF0",1739326512263,0.00573899,2612.8,2612.7,41.26683924]
["bitfinex-derivatives","ETHF0:USTF0",1739326512672,0.00573899,2612.8,2612.7,41.26673327]
["bitfinex-derivatives","ETHF0:USTF0",1739326515669,0.00573899,2612.8,2612.4,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1739326515970,0.00573899,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326515971,4.04660342,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326516162,4.60230342,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326516369,4.60230342,2612.8,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326517774,3.14532781,2612.6,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326518167,7.42010348,2612.6,2612.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326518364,6.35312781,2612.3,2612.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326518563,6.35312781,2612.3,2612.2,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326518779,10.6932685,2612.3,2612.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326521273,10.69326833,2612.3,2612.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326523473,11.29016833,2612.3,2612.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326524179,11.22480348,2612.3,2612.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326524381,14.26916741,2612.3,2612.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326524974,15.96516697,2612.3,2612.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326526281,15.89980348,2612.3,2612.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326526475,15.96516865,2612.3,2612.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326528283,15.96516969,2612.3,2612.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326530179,12.92080348,2612.3,2612.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326530681,11.22480348,2612.3,2612.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326530986,1.696,2612.4,2612.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326532479,3.2078,2612.6,2612.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326533072,3.2078,2612.6,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326533285,3.2078,2612.6,2612.4,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739326538580,3.2078,2612.6,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326538981,7.57768655,2612.6,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326540675,7.57768655,2612.6,2612.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326541286,7.57768655,2612.6,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326543185,7.57768655,2612.6,2612.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739326543688,7.57768655,2612.6,2612.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739326544282,7.57768655,2612.6,2612.5,41.3999]
["bitfinex-derivatives","ETHF0:USTF0",1739326544976,3.2078,2612.6,2612.5,41.3999]
["bitfinex-derivatives","ETHF0:USTF0",1739326545577,6.35312781,2612.6,2612.5,41.3999]
["bitfinex-derivatives","ETHF0:USTF0",1739326545782,10.68381645,2612.6,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326547283,10.68381645,2612.6,2612.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326547483,3.14532781,2612.3,2612.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326547887,7.21639692,2612.3,2612.2,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326548586,7.21639692,2612.3,2612.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326548587,10.42419692,2612.3,2612.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326555990,10.48955961,2612.3,2612.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326557896,7.28175961,2612.3,2612.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326558091,10.48955961,2612.3,2612.2,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326560593,10.48955961,2612.3,2611.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1739326560594,20.40062742,2612.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326560797,3.14532781,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326561087,2.8088,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326561292,6.87442146,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326563498,3.2078,2611.2,2610.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739326563694,3.14532781,2611.0,2610.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739326563995,3.14532781,2611.0,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326566197,1.695,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326566586,1.695,2611.3,2610.9,0.46550259]
["bitfinex-derivatives","ETHF0:USTF0",1739326566791,1.695,2611.3,2611.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739326567195,1.695,2611.3,2611.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739326568193,4.84032781,2611.3,2611.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739326568397,7.22517779,2611.2,2611.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739326568594,8.36937779,2611.2,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326568898,3.14532781,2611.0,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326569287,4.44098405,2610.9,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326573398,7.64878405,2610.9,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326575699,8.23508405,2610.9,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326576202,0.06540544,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326576395,3.14532781,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326576594,4.84132781,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326578602,9.03134324,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326579102,9.03134324,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326579697,9.03134324,2610.4,2610.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739326582106,0.599,2610.3,2610.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739326582604,7.92463101,2610.3,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326583799,7.99005011,2610.3,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326583998,7.99005011,2610.3,2609.5,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739326584197,3.14532781,2609.8,2609.5,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739326584393,1.696,2609.7,2609.5,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739326584600,5.80700395,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326588306,4.9038,2610.0,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326588604,4.28603802,2609.9,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326589595,0.00573899,2610.2,2609.7,3.67442903]
["bitfinex-derivatives","ETHF0:USTF0",1739326589794,3.2078,2611.1,2610.1,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1739326590006,3.2078,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326590205,4.12461949,2610.9,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326592609,7.2699473,2610.9,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326594202,1.696,2610.8,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326594604,5.82973007,2610.8,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326598006,3.21353899,2611.1,2610.5,3.21353899]
["bitfinex-derivatives","ETHF0:USTF0",1739326598305,3.21353899,2611.1,2610.6,0.46669985]
["bitfinex-derivatives","ETHF0:USTF0",1739326598607,3.21353899,2611.1,2610.7,41.26661912]
["bitfinex-derivatives","ETHF0:USTF0",1739326598807,0.00573899,2611.1,2610.8,4.83919307]
["bitfinex-derivatives","ETHF0:USTF0",1739326599004,0.00573899,2611.1,2610.8,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1739326599211,0.00573899,2611.1,2610.9,0.46654099]
["bitfinex-derivatives","ETHF0:USTF0",1739326599513,0.00573899,2611.1,2611.0,0.46654099]
["bitfinex-derivatives","ETHF0:USTF0",1739326601212,0.00573899,2611.1,2610.8,5.23277273]
["bitfinex-derivatives","ETHF0:USTF0",1739326601511,0.00573899,2611.1,2610.9,0.46604259]
["bitfinex-derivatives","ETHF0:USTF0",1739326601808,0.00573899,2611.1,2611.0,0.46604259]
["bitfinex-derivatives","ETHF0:USTF0",1739326602211,0.00573899,2611.1,2611.0,0.46601322]
["bitfinex-derivatives","ETHF0:USTF0",1739326602711,0.00573899,2611.1,2611.0,0.46587207]
["bitfinex-derivatives","ETHF0:USTF0",1739326603213,3.2078,2611.9,2611.0,6.46587207]
["bitfinex-derivatives","ETHF0:USTF0",1739326603411,3.14532781,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326603608,4.84032781,2612.1,2611.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1739326603821,1.695,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326604515,1.695,2612.3,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326609514,1.695,2612.3,2611.8,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326609515,8.55907453,2612.2,2611.8,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326609917,8.55907453,2612.2,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326610110,1.695,2612.3,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326610310,1.695,2612.3,2611.9,41.3956]
["bitfinex-derivatives","ETHF0:USTF0",1739326614915,0.00573899,2612.4,2612.0,7.11891781]
["bitfinex-derivatives","ETHF0:USTF0",1739326615215,0.00573899,2612.4,2612.0,6.35312781]
["bitfinex-derivatives","ETHF0:USTF0",1739326615619,0.00573899,2612.4,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326615820,0.00573899,2612.4,2612.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739326616014,0.00573899,2612.4,2612.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739326617016,0.00573899,2612.4,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326619023,0.59993899,2612.4,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326619711,4.04647349,2612.3,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326620523,0.00573899,2612.4,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326625222,7.53755798,2612.3,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326625419,1.7744,2612.2,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326625923,6.10415798,2612.2,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326627028,6.10415798,2612.2,2611.8,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326627029,7.79815798,2612.2,2611.8,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326627219,3.14532781,2611.9,2611.8,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326627418,3.14532781,2611.9,2611.8,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326627718,7.23997541,2611.9,2611.8,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326629118,4.0946476,2611.9,2611.8,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326629323,3.2078,2612.0,2611.8,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326629519,6.61372781,2612.2,2611.8,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326629924,4.24331441,2612.1,2611.8,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326633025,0.00573899,2612.4,2611.8,44.01353899]
["bitfinex-derivatives","ETHF0:USTF0",1739326633326,0.00573899,2612.4,2611.9,0.46729927]
["bitfinex-derivatives","ETHF0:USTF0",1739326633519,0.00573899,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326633721,0.00573899,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326633923,0.00573899,2612.4,2612.0,0.46743953]
["bitfinex-derivatives","ETHF0:USTF0",1739326634121,0.00573899,2612.4,2612.1,0.46743953]
["bitfinex-derivatives","ETHF0:USTF0",1739326634317,0.00573899,2612.4,2612.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739326639027,0.00573899,2612.4,2612.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739326640629,0.00573899,2612.4,2612.3,6.93252781]
["bitfinex-derivatives","ETHF0:USTF0",1739326640937,3.2078,2612.9,2612.3,7.99194685]
["bitfinex-derivatives","ETHF0:USTF0",1739326641132,3.2078,2612.9,2612.4,0.46691904]
["bitfinex-derivatives","ETHF0:USTF0",1739326641336,4.34536381,2612.8,2612.5,41.26691904]
["bitfinex-derivatives","ETHF0:USTF0",1739326641529,4.34536381,2612.8,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326644734,0.00573899,2612.9,2612.6,0.4662911]
["bitfinex-derivatives","ETHF0:USTF0",1739326644935,0.00573899,2612.9,2612.7,1.03496428]
["bitfinex-derivatives","ETHF0:USTF0",1739326645142,0.00573899,2612.9,2612.8,1.03182519]
["bitfinex-derivatives","ETHF0:USTF0",1739326645336,0.00573899,2612.9,2612.8,1.60862519]
["bitfinex-derivatives","ETHF0:USTF0",1739326645541,0.00573899,2612.9,2612.8,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739326646936,20.062,2613.3,2612.8,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739326647136,20.062,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326649036,20.062,2613.3,2612.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739326649242,4.03384442,2613.2,2612.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739326649642,3.14532781,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326650147,3.14532781,2613.1,2612.5,41.4011]
["bitfinex-derivatives","ETHF0:USTF0",1739326650148,3.2078,2612.9,2612.5,41.4011]
["bitfinex-derivatives","ETHF0:USTF0",1739326650335,4.29742781,2612.8,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326650540,9.16165563,2612.8,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326653334,4.31212782,2612.8,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326653542,4.9432,2613.2,2612.6,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1739326653738,4.3534,2613.2,2612.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739326653943,8.43686986,2613.2,2612.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739326654345,8.43686986,2613.2,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326655450,20.062,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326655651,20.062,2613.3,2612.9,6.35312781]
["bitfinex-derivatives","ETHF0:USTF0",1739326657345,0.00573899,2613.4,2612.9,6.35312781]
["bitfinex-derivatives","ETHF0:USTF0",1739326659351,0.00573899,2613.4,2613.0,0.4659351]
["bitfinex-derivatives","ETHF0:USTF0",1739326659555,0.00573899,2613.4,2613.1,0.4659351]
["bitfinex-derivatives","ETHF0:USTF0",1739326659755,0.00573899,2613.4,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326661547,0.00573899,2613.4,2613.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1739326666047,4.9008,2614.2,2613.3,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1739326666358,3.2078,2614.2,2613.6,3.14532781]
["bitfinex-derivatives","ETHF0:USTF0",1739326666555,7.67591384,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326666750,6.35312781,2614.6,2614.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1739326666751,3.2078,2614.6,2614.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1739326666962,3.2078,2614.9,2614.3,3.97293]
["bitfinex-derivatives","ETHF0:USTF0",1739326667153,3.2078,2614.9,2614.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739326667352,3.21353899,2614.9,2614.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739326669758,3.21353899,2614.9,2614.5,3.14532781]
["bitfinex-derivatives","ETHF0:USTF0",1739326669956,0.00573899,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326670157,0.00573899,2614.9,2614.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739326670752,0.00573899,2614.9,2614.8,41.3911]
["bitfinex-derivatives","ETHF0:USTF0",1739326672355,0.00573899,2614.9,2614.8,44.53642781]
["bitfinex-derivatives","ETHF0:USTF0",1739326676172,20.044,2615.6,2614.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1739326676468,20.044,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326676765,20.044,2615.6,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326677267,3.2078,2615.5,2614.9,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739326677659,3.2078,2615.5,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326678359,20.044,2615.6,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326680061,3.2078,2615.4,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326680266,0.6062,2615.3,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326680462,3.75382781,2615.2,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326680862,4.17844017,2615.1,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326681262,0.6085,2615.2,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326681771,0.5764,2615.3,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326681966,0.5764,2615.3,2615.0,41.393]
["bitfinex-derivatives","ETHF0:USTF0",1739326682874,0.5764,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326683467,0.5764,2615.3,2615.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739326684068,0.5764,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326684765,4.67282037,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326685462,4.67282037,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326685664,3.14532781,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326685867,1.7567,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326686256,4.03133351,2614.6,2614.3,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326686457,4.03133351,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326689474,4.03133351,2614.6,2614.3,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326689773,6.35312781,2614.4,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326690071,1.691,2614.3,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326690276,5.8101921,2614.3,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326690966,0.00573899,2614.2,2613.7,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326692770,7.29757048,2614.1,2613.7,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326692976,1.154,2614.0,2613.7,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326695473,4.12367285,2613.9,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326697665,4.18899483,2613.9,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326698279,4.18899483,2613.9,2613.7,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326698474,6.35312781,2613.8,2613.7,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326698877,10.36171065,2613.8,2613.7,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326699179,16.42703508,2613.8,2613.7,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326699379,16.42703508,2613.8,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326699573,3.14532781,2613.5,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326699774,3.14532781,2613.2,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326700169,7.35285703,2613.2,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326701175,10.56065703,2613.2,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326701371,1.692,2613.1,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326701578,1.692,2613.1,2612.9,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326701772,4.00094554,2613.0,2612.9,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326702680,4.55964554,2613.0,2612.9,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326702978,1.692,2613.1,2612.9,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326703576,3.99934502,2613.0,2612.9,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326704875,4.59384502,2613.0,2612.9,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326706679,3.99934502,2613.0,2612.9,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326706979,4.59384502,2613.0,2612.9,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326707878,4.59384502,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326710371,4.65918931,2613.0,2612.9,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326710574,4.65918931,2613.0,2612.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739326710575,13.80451712,2613.0,2612.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739326710771,3.14532781,2612.3,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326711184,1.692,2612.4,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326713772,2.8769,2612.4,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326714974,10.61423267,2612.3,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326715380,0.5798,2612.2,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326715781,4.84524524,2612.2,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326718182,4.84524524,2612.2,2612.0,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326718587,4.84524524,2612.2,2612.0,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326720677,8.05304524,2612.2,2612.0,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326724192,3.2078,2612.1,2612.0,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326724684,7.45154747,2612.1,2612.0,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326726091,10.43054747,2612.1,2612.0,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326728491,16.66224257,2612.1,2612.0,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326729086,16.66224896,2612.1,2612.0,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326730897,15.20992115,2612.1,2612.0,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326731097,15.20992135,2612.1,2612.0,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326731298,18.35524916,2612.1,2612.0,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326732202,18.35524916,2612.1,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326732404,18.35524916,2612.1,2610.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739326732405,3.14532781,2611.5,2611.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1739326732703,3.14532781,2611.1,2611.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1739326732907,4.83832781,2611.1,2611.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1739326733208,4.83832781,2611.1,2611.0,41.9906]
["bitfinex-derivatives","ETHF0:USTF0",1739326733406,9.14581085,2611.1,2611.0,41.9906]
["bitfinex-derivatives","ETHF0:USTF0",1739326735898,4.30748304,2611.1,2611.0,41.9906]
["bitfinex-derivatives","ETHF0:USTF0",1739326736201,1.693,2611.1,2611.0,41.9906]
["bitfinex-derivatives","ETHF0:USTF0",1739326738705,8.91812298,2611.1,2611.0,41.9906]
["bitfinex-derivatives","ETHF0:USTF0",1739326739097,4.07979517,2611.1,2611.0,41.9906]
["bitfinex-derivatives","ETHF0:USTF0",1739326739408,3.2078,2611.2,2611.0,41.9906]
["bitfinex-derivatives","ETHF0:USTF0",1739326740305,3.2078,2611.2,2611.1,0.46778089]
["bitfinex-derivatives","ETHF0:USTF0",1739326740603,3.2078,2611.2,2611.1,0.46779174]
["bitfinex-derivatives","ETHF0:USTF0",1739326741105,3.2078,2611.2,2611.0,41.9906]
["bitfinex-derivatives","ETHF0:USTF0",1739326741798,1.693,2611.3,2611.0,41.9906]
["bitfinex-derivatives","ETHF0:USTF0",1739326742011,4.09795234,2611.1,2611.0,41.9906]
["bitfinex-derivatives","ETHF0:USTF0",1739326742308,4.09795234,2611.2,2611.0,41.9906]
["bitfinex-derivatives","ETHF0:USTF0",1739326742509,1.693,2611.3,2611.0,41.9906]
["bitfinex-derivatives","ETHF0:USTF0",1739326742708,4.25715988,2611.2,2611.0,41.9906]
["bitfinex-derivatives","ETHF0:USTF0",1739326743102,3.14532781,2611.1,2611.0,41.9906]
["bitfinex-derivatives","ETHF0:USTF0",1739326743502,7.24133305,2611.1,2611.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739326744314,7.24133305,2611.1,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326747007,3.14532781,2611.0,2610.8,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326747209,3.8193,2610.9,2610.8,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326747412,8.51760776,2610.9,2610.8,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326748311,8.51760961,2610.9,2610.8,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326749017,8.45220718,2610.9,2610.8,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326749917,7.24670718,2610.9,2610.8,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326750417,7.24670718,2610.9,2610.8,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326751122,8.93970718,2610.9,2610.8,40.80573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326752310,8.93970718,2610.9,2610.8,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326752507,9.49610718,2610.9,2610.8,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326753119,9.56150748,2610.9,2610.8,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326754404,9.49610718,2610.9,2610.8,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326756711,7.24670718,2610.9,2610.8,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326756917,8.93970718,2610.9,2610.8,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326764719,11.91870718,2610.9,2610.8,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326764911,11.98408125,2610.9,2610.8,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326765118,12.56198125,2610.9,2610.8,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326768320,12.56196572,2610.9,2610.8,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326770626,9.58296572,2610.9,2610.8,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326772923,9.51760718,2610.9,2610.8,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326773123,9.58296033,2610.9,2610.8,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326773419,9.58295979,2610.9,2610.8,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326774927,9.58294553,2610.9,2610.8,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326776719,9.58294321,2610.9,2610.8,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326778735,9.58294172,2610.9,2610.8,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326779027,9.51760718,2610.9,2610.8,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326779227,9.5829391,2610.9,2610.8,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326780421,9.5829419,2610.9,2610.8,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326782131,9.58294088,2610.9,2610.8,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326783533,9.58294088,2610.9,2610.3,41.3743]
["bitfinex-derivatives","ETHF0:USTF0",1739326783534,9.58294088,2610.9,2610.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739326783741,3.14532781,2610.3,2610.2,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739326784038,4.83832781,2610.3,2610.2,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739326785336,8.93007863,2610.3,2610.2,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739326785531,8.93007863,2610.3,2610.0,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326785940,1.1893,2610.2,2610.0,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326786331,4.11228719,2610.1,2610.0,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326789042,4.32196964,2610.2,2610.0,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326789242,4.83832781,2610.3,2610.0,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326789642,4.32196964,2610.2,2610.0,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326792641,7.52976964,2610.2,2610.0,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326792842,1.122,2610.1,2610.0,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326793345,5.41141208,2610.1,2610.0,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326794840,8.61921208,2610.1,2610.0,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326798045,8.68451601,2610.1,2610.0,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326798751,8.68452639,2610.1,2610.0,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326799247,11.8298542,2610.1,2610.0,0.00573899]
["bitfinex-derivatives","ETHF0:USTF0",1739326799848,24.1888542,2610.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326800045,3.14532781,2608.8,2608.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739326800349,1.693,2608.7,2608.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739326800545,6.09259064,2608.7,2608.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739326800935,6.09259064,2608.7,2608.6,41.3708]
["bitfinex-derivatives","ETHF0:USTF0",1739326801139,6.09259064,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326801335,6.09259064,2608.7,2608.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739326801536,3.14532781,2608.3,2608.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739326801740,3.2078,2608.2,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326802054,3.14532781,2608.0,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326802548,7.49414904,2608.0,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326802748,7.49414904,2608.0,2607.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739326803346,4.34882123,2608.0,2607.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739326803542,1.693,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326803946,4.34723694,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326804349,3.14532781,2608.3,2607.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1739326805048,4.06276779,2608.2,2607.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739326805251,3.14532781,2608.0,2607.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739326805752,4.06276779,2607.9,2607.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739326805946,5.75576779,2607.9,2607.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739326806350,5.75576779,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326806651,3.14532781,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326806848,4.83832781,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326807044,9.0678246,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326807447,12.2756246,2607.3,2606.5,0.04994567]
["bitfinex-derivatives","ETHF0:USTF0",1739326807746,3.14532781,2606.8,2606.5,0.04994567]
["bitfinex-derivatives","ETHF0:USTF0",1739326808151,4.07992267,2606.7,2606.5,0.04994567]
["bitfinex-derivatives","ETHF0:USTF0",1739326808548,1.693,2607.3,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326808549,3.14532781,2607.1,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326808755,1.694,2607.1,2606.7,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1739326811256,4.83932781,2607.1,2606.7,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1739326811452,4.02132441,2607.0,2606.7,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1739326811657,3.14532781,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326811954,3.14532781,2606.8,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326811955,3.2078,2606.8,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326812152,3.14532781,2606.7,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326812350,0.76741,2606.6,2605.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739326812559,6.35312781,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326812858,10.49545051,2606.2,2606.1,40.81505]
["bitfinex-derivatives","ETHF0:USTF0",1739326813554,10.5607419,2606.2,2606.1,40.81505]
["bitfinex-derivatives","ETHF0:USTF0",1739326813949,10.49545051,2606.2,2606.1,40.81505]
["bitfinex-derivatives","ETHF0:USTF0",1739326814153,10.49545051,2606.2,2606.1,0.01505]
["bitfinex-derivatives","ETHF0:USTF0",1739326815064,5.8453227,2606.2,2606.1,0.01505]
["bitfinex-derivatives","ETHF0:USTF0",1739326815665,5.8453227,2606.2,2606.1,40.81505]
["bitfinex-derivatives","ETHF0:USTF0",1739326816259,3.14532781,2606.5,2606.1,40.81505]
["bitfinex-derivatives","ETHF0:USTF0",1739326816567,1.702,2606.4,2606.1,44.02285]
["bitfinex-derivatives","ETHF0:USTF0",1739326816865,5.83696372,2606.6,2606.1,44.02285]
["bitfinex-derivatives","ETHF0:USTF0",1739326817254,3.14532781,2606.8,2606.1,44.02285]
["bitfinex-derivatives","ETHF0:USTF0",1739326817556,3.14532781,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326817557,1.703,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326817762,1.703,2606.8,2606.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739326817961,8.95633502,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326818462,8.95633502,2607.2,2606.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739326818463,4.04353502,2606.9,2606.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739326818963,4.02626587,2606.8,2606.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739326819161,4.02626587,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326819366,8.95633502,2607.2,2606.6,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739326819767,4.35237515,2607.1,2606.6,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739326820166,4.04928512,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326820369,1.709,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326821059,4.20269358,2607.2,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326821259,1.7157501,2607.5,2607.1,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1739326821562,1.7157501,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326821871,1.7157501,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326822667,0.0057501,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326824266,11.27821959,2607.5,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326824571,7.25133502,2607.2,2606.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739326824865,4.04353502,2606.9,2606.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739326825070,5.86824155,2607.1,2606.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739326825265,1.714,2607.1,2606.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739326825466,4.15424155,2607.0,2606.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739326825965,1.714,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326826867,1.714,2607.1,2606.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739326827370,5.76628512,2607.5,2606.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739326827768,4.38562055,2607.4,2606.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739326827970,4.38562055,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326828168,0.0057501,2607.5,2607.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739326828471,0.0057501,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326829168,0.0057501,2607.5,2607.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739326830272,0.0057501,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326833273,0.0057501,2607.5,2607.4,41.26735063]
["bitfinex-derivatives","ETHF0:USTF0",1739326834772,0.0057501,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326836586,0.0057501,2607.5,2607.4,41.26766605]
["bitfinex-derivatives","ETHF0:USTF0",1739326837977,0.0057501,2607.5,2607.4,41.26758468]
["bitfinex-derivatives","ETHF0:USTF0",1739326838384,0.0057501,2607.5,2607.4,41.26754494]
["bitfinex-derivatives","ETHF0:USTF0",1739326840879,0.0057501,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326842479,0.0057501,2607.5,2607.4,41.2674356]
["bitfinex-derivatives","ETHF0:USTF0",1739326843175,0.0057501,2607.5,2607.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739326843378,0.0057501,2607.5,2607.4,44.47553684]
["bitfinex-derivatives","ETHF0:USTF0",1739326844083,0.00075443,2607.5,2607.4,44.47553684]
["bitfinex-derivatives","ETHF0:USTF0",1739326844675,0.00075443,2607.5,2607.4,45.24269684]
["bitfinex-derivatives","ETHF0:USTF0",1739326844977,0.00075443,2607.5,2607.4,44.47553684]
["bitfinex-derivatives","ETHF0:USTF0",1739326846575,0.00075443,2607.5,2607.4,45.24384675]
["bitfinex-derivatives","ETHF0:USTF0",1739326848081,0.00075443,2607.5,2607.4,44.47668675]
["bitfinex-derivatives","ETHF0:USTF0",1739326848279,0.00075443,2607.5,2607.4,44.47692763]
["bitfinex-derivatives","ETHF0:USTF0",1739326848986,0.00075443,2607.5,2607.4,45.24408763]
["bitfinex-derivatives","ETHF0:USTF0",1739326850283,0.00075443,2607.5,2607.4,45.24437037]
["bitfinex-derivatives","ETHF0:USTF0",1739326851587,0.00075443,2607.5,2607.4,44.47721037]
["bitfinex-derivatives","ETHF0:USTF0",1739326852778,0.00075443,2607.5,2607.4,45.24437037]
["bitfinex-derivatives","ETHF0:USTF0",1739326854183,0.5877,2608.2,2607.4,53.63428353]
["bitfinex-derivatives","ETHF0:USTF0",1739326854487,2.8502,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326854783,6.18503353,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326854988,5.03383353,2608.7,2608.5,41.26930378]
["bitfinex-derivatives","ETHF0:USTF0",1739326855191,2.8748,2609.2,2608.9,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1739326855392,1.1738,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326857185,7.59995174,2609.1,2608.8,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739326858587,7.59995174,2609.1,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326858891,3.15707316,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326859088,3.15707316,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326859499,3.5939125,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326861697,3.15707316,2608.2,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326861994,0.5861,2608.3,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326862295,0.5991,2608.2,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326863399,4.94652844,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326864099,0.5991,2608.2,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326869490,4.2523119,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326869691,0.5991,2608.2,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326872794,0.5861,2608.3,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326872996,0.5861,2608.3,2608.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739326874400,0.5861,2608.3,2608.0,41.3741]
["bitfinex-derivatives","ETHF0:USTF0",1739326874603,0.6118,2608.2,2608.0,41.3741]
["bitfinex-derivatives","ETHF0:USTF0",1739326875697,0.6118,2608.2,2608.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739326875901,7.23872951,2608.1,2607.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739326876102,7.23872951,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326876401,7.23872951,2608.1,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326880201,0.6118,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326880404,0.6118,2608.2,2608.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739326881895,0.6118,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326884700,0.6118,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326884701,6.97667316,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326884901,11.36835445,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326885302,11.36835445,2608.2,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326885904,11.36835445,2608.2,2607.7,41.3999]
["bitfinex-derivatives","ETHF0:USTF0",1739326886105,11.36835445,2608.2,2607.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739326887704,11.36835445,2608.2,2607.7,41.3999]
["bitfinex-derivatives","ETHF0:USTF0",1739326888803,11.36835445,2608.2,2607.8,0.46987155]
["bitfinex-derivatives","ETHF0:USTF0",1739326889006,11.36835445,2608.2,2607.7,41.3999]
["bitfinex-derivatives","ETHF0:USTF0",1739326889206,11.36835445,2608.2,2607.8,0.46987571]
["bitfinex-derivatives","ETHF0:USTF0",1739326889407,11.36835445,2608.2,2607.7,41.3999]
["bitfinex-derivatives","ETHF0:USTF0",1739326889606,11.36835445,2608.2,2607.8,0.46988141]
["bitfinex-derivatives","ETHF0:USTF0",1739326889804,11.36835445,2608.2,2607.9,0.46988141]
["bitfinex-derivatives","ETHF0:USTF0",1739326890006,11.36835445,2608.2,2607.7,41.9726]
["bitfinex-derivatives","ETHF0:USTF0",1739326890205,11.36835445,2608.2,2607.8,0.46986199]
["bitfinex-derivatives","ETHF0:USTF0",1739326890411,11.36835445,2608.2,2607.9,0.46986199]
["bitfinex-derivatives","ETHF0:USTF0",1739326890615,11.36835445,2608.2,2607.7,41.9726]
["bitfinex-derivatives","ETHF0:USTF0",1739326890809,11.36835445,2608.2,2607.8,0.46987691]
["bitfinex-derivatives","ETHF0:USTF0",1739326891006,11.36835445,2608.2,2607.9,0.46987691]
["bitfinex-derivatives","ETHF0:USTF0",1739326891314,11.36835445,2608.2,2607.7,41.9726]
["bitfinex-derivatives","ETHF0:USTF0",1739326891607,1.704,2608.1,2607.8,0.46988823]
["bitfinex-derivatives","ETHF0:USTF0",1739326891810,1.704,2608.1,2607.7,41.9726]
["bitfinex-derivatives","ETHF0:USTF0",1739326891811,1.704,2608.1,2607.9,0.46988823]
["bitfinex-derivatives","ETHF0:USTF0",1739326892012,3.15707316,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326892207,3.15707316,2608.8,2608.1,1.03089024]
["bitfinex-derivatives","ETHF0:USTF0",1739326892208,1.1189,2608.7,2608.1,1.03089024]
["bitfinex-derivatives","ETHF0:USTF0",1739326892407,5.53444136,2608.7,2608.2,1.05339024]
["bitfinex-derivatives","ETHF0:USTF0",1739326892606,5.53444136,2608.7,2608.3,0.46989024]
["bitfinex-derivatives","ETHF0:USTF0",1739326892807,5.53444136,2608.7,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326895104,3.2078,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326895312,3.15707316,2608.4,2608.1,0.46980567]
["bitfinex-derivatives","ETHF0:USTF0",1739326895507,0.6065,2608.3,2608.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739326895710,0.5697,2608.2,2608.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739326896509,7.23892653,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326896709,7.23892653,2608.1,2607.8,0.46990263]
["bitfinex-derivatives","ETHF0:USTF0",1739326896909,7.23892653,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326897114,7.23892653,2608.1,2607.8,41.26990194]
["bitfinex-derivatives","ETHF0:USTF0",1739326897313,7.23892653,2608.1,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326898715,7.23892653,2608.1,2607.4,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739326898912,3.15707316,2607.8,2607.5,0.46994478]
["bitfinex-derivatives","ETHF0:USTF0",1739326899110,1.1476,2607.7,2607.4,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739326899305,5.90799228,2607.7,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326899618,1.707,2607.6,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326900023,5.99377465,2607.6,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326902318,3.15707316,2607.8,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326902610,6.02575979,2607.7,2607.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739326902815,4.32175979,2607.7,2607.6,1.06968466]
["bitfinex-derivatives","ETHF0:USTF0",1739326903008,0.0057501,2607.9,2607.8,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1739326903210,0.0057501,2607.9,2607.8,3.67727257]
["bitfinex-derivatives","ETHF0:USTF0",1739326904108,0.0057501,2607.9,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326904109,7.48922934,2607.9,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326904308,3.15707316,2607.6,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326904509,4.86407316,2607.6,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326904709,9.1397524,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326905311,9.1397524,2607.6,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326906916,5.98267924,2607.6,2607.3,0.46927563]
["bitfinex-derivatives","ETHF0:USTF0",1739326907113,0.575,2607.7,2607.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739326907414,2.311,2607.8,2607.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739326907918,4.38222554,2607.7,2607.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739326909016,3.15707316,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326909221,4.29347316,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326909520,4.30275133,2607.5,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326911227,4.30275133,2607.5,2607.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739326912325,3.15707316,2607.5,2607.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739326912622,5.62220877,2607.4,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326912821,0.5704,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326913223,4.96540021,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326913816,3.2078,2607.7,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326914023,3.7782,2607.7,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326914226,3.15707316,2607.5,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326914626,0.5704,2607.7,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326914823,0.0057501,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326915127,1.7117501,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326915531,1.7117501,2607.9,2607.5,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739326915731,0.0057501,2607.9,2607.6,0.46892833]
["bitfinex-derivatives","ETHF0:USTF0",1739326915933,0.0057501,2607.9,2607.5,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739326915934,0.0057501,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326916530,0.0057501,2607.9,2607.8,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739326916730,0.0057501,2607.9,2607.8,1.07430643]
["bitfinex-derivatives","ETHF0:USTF0",1739326917736,0.0057501,2607.9,2607.8,1.07427969]
["bitfinex-derivatives","ETHF0:USTF0",1739326919138,0.0057501,2607.9,2607.8,41.87427969]
["bitfinex-derivatives","ETHF0:USTF0",1739326920330,0.0057501,2607.9,2607.8,41.26887969]
["bitfinex-derivatives","ETHF0:USTF0",1739326921336,0.0057501,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326925833,0.0057501,2607.9,2607.8,41.26905277]
["bitfinex-derivatives","ETHF0:USTF0",1739326927537,0.0057501,2607.9,2607.8,41.26895228]
["bitfinex-derivatives","ETHF0:USTF0",1739326928334,3.15707316,2608.4,2607.8,41.26895228]
["bitfinex-derivatives","ETHF0:USTF0",1739326928639,3.15707316,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326928838,3.15707316,2608.4,2608.2,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1739326929237,4.24382561,2608.3,2607.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739326929439,3.15707316,2608.4,2608.0,1.06110434]
["bitfinex-derivatives","ETHF0:USTF0",1739326929639,3.16282326,2608.4,2608.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739326931434,3.16282326,2608.4,2608.1,3.6764852]
["bitfinex-derivatives","ETHF0:USTF0",1739326931742,0.0057501,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326931939,0.0057501,2608.4,2608.2,0.46867923]
["bitfinex-derivatives","ETHF0:USTF0",1739326932129,0.0057501,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326932328,0.0057501,2608.4,2608.2,0.46855562]
["bitfinex-derivatives","ETHF0:USTF0",1739326932537,0.0057501,2608.4,2608.3,1.05225756]
["bitfinex-derivatives","ETHF0:USTF0",1739326933239,0.0057501,2608.4,2608.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739326933441,0.0057501,2608.4,2608.3,41.3837]
["bitfinex-derivatives","ETHF0:USTF0",1739326934042,3.16282326,2608.4,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326937240,0.0057501,2608.4,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326938342,7.48831183,2608.4,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326943042,3.16282326,2608.4,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326943244,3.16282326,2608.4,2608.3,41.26926996]
["bitfinex-derivatives","ETHF0:USTF0",1739326944445,3.16282326,2608.4,2608.3,41.2695115]
["bitfinex-derivatives","ETHF0:USTF0",1739326947148,7.57257825,2608.4,2608.3,41.2695115]
["bitfinex-derivatives","ETHF0:USTF0",1739326947348,7.57257825,2608.4,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326949548,7.57257825,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326949749,1.184,2608.3,2607.8,3.2135501]
["bitfinex-derivatives","ETHF0:USTF0",1739326949952,3.15707316,2607.9,2607.8,3.2135501]
["bitfinex-derivatives","ETHF0:USTF0",1739326950551,3.15707316,2607.9,2607.8,44.0135501]
["bitfinex-derivatives","ETHF0:USTF0",1739326950758,3.73877316,2607.9,2607.8,44.0135501]
["bitfinex-derivatives","ETHF0:USTF0",1739326951249,3.73877316,2607.9,2607.8,40.8057501]
["bitfinex-derivatives","ETHF0:USTF0",1739326952854,3.75707316,2608.2,2607.8,44.48302415]
["bitfinex-derivatives","ETHF0:USTF0",1739326953056,1.695,2608.1,2607.9,1.59456937]
["bitfinex-derivatives","ETHF0:USTF0",1739326953345,1.695,2608.1,2607.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739326954649,0.0057501,2608.4,2608.0,0.4695202]
["bitfinex-derivatives","ETHF0:USTF0",1739326954850,0.0057501,2608.4,2608.1,0.4695202]
["bitfinex-derivatives","ETHF0:USTF0",1739326955049,0.0057501,2608.4,2608.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739326955249,0.5947501,2608.4,2608.1,0.46956399]
["bitfinex-derivatives","ETHF0:USTF0",1739326955451,0.5947501,2608.4,2608.2,0.46957741]
["bitfinex-derivatives","ETHF0:USTF0",1739326955754,0.5947501,2608.4,2608.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739326955955,0.5947501,2608.4,2608.1,0.46956782]
["bitfinex-derivatives","ETHF0:USTF0",1739326956250,0.5947501,2608.4,2607.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739326956447,0.5947501,2608.4,2608.0,0.46957479]
["bitfinex-derivatives","ETHF0:USTF0",1739326956448,0.5758,2608.3,2608.0,0.46957479]
["bitfinex-derivatives","ETHF0:USTF0",1739326956653,5.39647939,2608.3,2607.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739326956854,5.39647939,2608.3,2608.0,0.46958721]
["bitfinex-derivatives","ETHF0:USTF0",1739326957046,3.15707316,2608.2,2607.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739326957452,4.08193458,2608.1,2607.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739326957651,4.08193458,2608.1,2607.8,44.0135501]
["bitfinex-derivatives","ETHF0:USTF0",1739326957854,0.5939,2608.0,2607.9,0.46958142]
["bitfinex-derivatives","ETHF0:USTF0",1739326958151,0.5939,2608.0,2607.8,44.0135501]
["bitfinex-derivatives","ETHF0:USTF0",1739326958456,4.73017519,2608.0,2607.8,44.0135501]
["bitfinex-derivatives","ETHF0:USTF0",1739326959058,4.73017519,2608.0,2607.9,0.46955796]
["bitfinex-derivatives","ETHF0:USTF0",1739326959248,4.73017519,2608.0,2607.9,1.03925796]
["bitfinex-derivatives","ETHF0:USTF0",1739326959650,4.73017519,2608.0,2607.9,1.03923703]
["bitfinex-derivatives","ETHF0:USTF0",1739326960046,0.5939,2608.0,2607.9,1.03923703]
["bitfinex-derivatives","ETHF0:USTF0",1739326961456,0.5939,2608.0,2607.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739326961649,0.5939,2608.0,2607.9,1.03920624]
["bitfinex-derivatives","ETHF0:USTF0",1739326961853,0.5939,2608.0,2607.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739326962256,0.5939,2608.0,2607.8,44.0135501]
["bitfinex-derivatives","ETHF0:USTF0",1739326963657,3.15707316,2607.9,2607.8,40.8057501]
["bitfinex-derivatives","ETHF0:USTF0",1739326966758,7.46914869,2607.9,2607.8,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739326967054,13.53442653,2607.9,2607.2,0.01369]
["bitfinex-derivatives","ETHF0:USTF0",1739326967260,3.15707316,2607.4,2607.2,0.01369]
["bitfinex-derivatives","ETHF0:USTF0",1739326967459,1.695,2607.3,2607.2,0.01369]
["bitfinex-derivatives","ETHF0:USTF0",1739326967661,2.8731,2607.3,2607.2,0.01369]
["bitfinex-derivatives","ETHF0:USTF0",1739326968267,7.46204912,2607.3,2607.2,0.01369]
["bitfinex-derivatives","ETHF0:USTF0",1739326969060,6.27004912,2607.3,2607.2,0.01369]
["bitfinex-derivatives","ETHF0:USTF0",1739326969267,6.27004912,2607.3,2607.2,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1739326970766,6.84664912,2607.3,2607.2,0.01369]
["bitfinex-derivatives","ETHF0:USTF0",1739326972962,7.44104912,2607.3,2607.2,0.01369]
["bitfinex-derivatives","ETHF0:USTF0",1739326973555,7.44104912,2607.3,2607.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739326973760,6.84664912,2607.3,2607.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739326973966,5.69334912,2607.3,2607.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739326974165,6.84984912,2607.3,2607.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739326976960,7.41144912,2607.3,2607.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739326977463,2.8515,2607.3,2607.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739326982767,1.695,2607.3,2607.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739326982968,3.2078,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326983171,1.695,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326983377,5.806067,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326983676,4.111067,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326983874,4.9028,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326984177,4.9028,2607.9,2607.5,2.21993215]
["bitfinex-derivatives","ETHF0:USTF0",1739326984382,4.9028,2607.9,2607.6,41.2686745]
["bitfinex-derivatives","ETHF0:USTF0",1739326984667,1.695,2607.9,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326984867,1.695,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326985269,4.29037316,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326985470,1.7007501,2608.4,2607.8,0.46873579]
["bitfinex-derivatives","ETHF0:USTF0",1739326985677,1.7007501,2608.4,2607.9,0.46873579]
["bitfinex-derivatives","ETHF0:USTF0",1739326985871,1.7007501,2608.4,2608.0,0.46873579]
["bitfinex-derivatives","ETHF0:USTF0",1739326986070,1.7007501,2608.4,2608.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739326989476,0.0057501,2608.4,2608.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739326990578,0.0057501,2608.4,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739326990881,0.0057501,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739326991075,0.0057501,2608.4,2608.3,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739326991475,0.0057501,2608.4,2608.3,44.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739326995481,0.0057501,2608.4,2608.3,45.06361928]
["bitfinex-derivatives","ETHF0:USTF0",1739326996077,0.0057501,2608.4,2608.3,44.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739326996984,0.0057501,2608.4,2608.3,45.06346803]
["bitfinex-derivatives","ETHF0:USTF0",1739326997484,0.0057501,2608.4,2608.3,45.06333586]
["bitfinex-derivatives","ETHF0:USTF0",1739326998286,0.0057501,2608.4,2608.3,44.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739327001786,0.0057501,2608.4,2608.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739327002280,0.0057501,2608.4,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327007891,0.0057501,2608.4,2608.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739327008192,0.0057501,2608.4,2608.3,44.47560349]
["bitfinex-derivatives","ETHF0:USTF0",1739327008389,0.57,2608.8,2608.3,53.63267665]
["bitfinex-derivatives","ETHF0:USTF0",1739327008595,0.5997,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327008785,4.32957316,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327009086,4.69627598,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327010085,0.5861,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327010286,0.5684,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327010491,0.0057501,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327010989,0.0057501,2609.6,2609.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739327012184,0.0057501,2609.6,2609.5,0.46782736]
["bitfinex-derivatives","ETHF0:USTF0",1739327012391,0.0057501,2609.6,2609.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739327012788,0.0057501,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327013490,0.0057501,2609.6,2609.5,45.19125334]
["bitfinex-derivatives","ETHF0:USTF0",1739327013687,0.0057501,2609.6,2609.5,44.97681334]
["bitfinex-derivatives","ETHF0:USTF0",1739327014289,0.0057501,2609.6,2609.5,41.81974018]
["bitfinex-derivatives","ETHF0:USTF0",1739327015593,0.0057501,2609.6,2609.5,41.81941209]
["bitfinex-derivatives","ETHF0:USTF0",1739327016395,0.0057501,2609.6,2609.5,41.81924423]
["bitfinex-derivatives","ETHF0:USTF0",1739327016989,1.1706,2610.3,2609.5,41.81924423]
["bitfinex-derivatives","ETHF0:USTF0",1739327017191,1.1706,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327018300,1.1763501,2610.3,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327019296,1.1763501,2610.3,2609.9,41.374]
["bitfinex-derivatives","ETHF0:USTF0",1739327022806,4.23075086,2610.2,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327023005,3.75167316,2610.1,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327023399,4.1881935,2610.0,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327024803,4.1881935,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327025195,4.1881935,2610.0,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327026100,3.15707316,2609.8,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327026404,6.36487316,2609.5,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327026601,0.5892,2609.4,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327026802,4.76981425,2609.4,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327027698,5.36521425,2609.4,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327034204,2.8776,2609.4,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327034607,7.27010409,2609.4,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327035001,2.8776,2609.4,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327037410,10.06920267,2609.4,2609.1,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327038008,10.06920267,2609.4,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327040311,6.91212951,2609.4,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327043814,6.91212951,2609.4,2609.2,41.3747]
["bitfinex-derivatives","ETHF0:USTF0",1739327044016,6.91212951,2609.4,2609.2,41.957]
["bitfinex-derivatives","ETHF0:USTF0",1739327044610,0.5892,2609.4,2609.2,41.957]
["bitfinex-derivatives","ETHF0:USTF0",1739327045217,1.693,2609.5,2609.2,41.957]
["bitfinex-derivatives","ETHF0:USTF0",1739327045409,1.1881,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327045609,3.2078,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327045818,3.73927316,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327046115,1.693,2610.0,2609.7,41.372]
["bitfinex-derivatives","ETHF0:USTF0",1739327046311,1.693,2610.0,2609.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739327046818,3.15707316,2610.1,2609.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739327049018,1.693,2610.2,2609.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739327049411,1.6987501,2610.3,2609.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739327049815,4.35547733,2610.2,2609.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739327051520,4.35547733,2610.2,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327053112,3.15707316,2610.1,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327053317,3.73367316,2610.1,2609.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739327053718,3.73367316,2610.1,2609.8,41.3643]
["bitfinex-derivatives","ETHF0:USTF0",1739327058427,4.35605211,2610.0,2609.8,41.3643]
["bitfinex-derivatives","ETHF0:USTF0",1739327059723,1.6987501,2610.3,2609.8,41.3643]
["bitfinex-derivatives","ETHF0:USTF0",1739327060117,4.17480125,2610.2,2609.8,41.3643]
["bitfinex-derivatives","ETHF0:USTF0",1739327061527,3.15707316,2610.1,2609.8,41.3643]
["bitfinex-derivatives","ETHF0:USTF0",1739327061722,4.31797316,2610.1,2609.8,41.3643]
["bitfinex-derivatives","ETHF0:USTF0",1739327062316,4.05670428,2610.0,2609.8,41.3643]
["bitfinex-derivatives","ETHF0:USTF0",1739327063425,4.05670428,2610.0,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327063722,4.05670428,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327063723,0.5538,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327063923,3.15707316,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327064130,4.85007316,2609.7,2609.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739327064332,9.04686509,2609.7,2609.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739327064627,9.60646509,2609.7,2609.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739327066225,9.60646509,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327067020,12.81426509,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327067329,12.81426509,2609.7,2609.3,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739327067533,0.5883,2609.6,2609.3,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739327067826,0.5883,2609.6,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327068027,4.24605536,2609.5,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327071133,2.8565,2610.1,2609.4,44.47606092]
["bitfinex-derivatives","ETHF0:USTF0",1739327071439,5.86101952,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327071639,5.86101952,2610.1,2609.8,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1739327073240,5.86101952,2610.1,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327073441,0.5711,2610.0,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327074741,4.16801952,2610.1,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327075040,1.693,2610.2,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327075544,5.83393809,2610.2,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327076144,4.14093809,2610.2,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327077140,4.14093809,2610.2,2610.0,3.67603972]
["bitfinex-derivatives","ETHF0:USTF0",1739327077347,4.14093809,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327077534,0.0057501,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327077841,0.0057501,2610.3,2610.1,0.46816253]
["bitfinex-derivatives","ETHF0:USTF0",1739327078042,2.2967,2610.8,2610.2,0.46816253]
["bitfinex-derivatives","ETHF0:USTF0",1739327078245,2.2967,2610.8,2610.3,4.80836253]
["bitfinex-derivatives","ETHF0:USTF0",1739327078446,0.6037,2610.8,2610.4,1.05116253]
["bitfinex-derivatives","ETHF0:USTF0",1739327078644,3.15707316,2610.9,2610.5,41.26740221]
["bitfinex-derivatives","ETHF0:USTF0",1739327078950,3.15707316,2610.9,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327079645,0.0057501,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327084244,0.0057501,2611.0,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327084547,7.538131,2610.9,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327084750,7.538131,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327085148,7.538131,2610.9,2610.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739327085648,10.745931,2610.9,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327096060,7.538131,2610.9,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327096359,3.2078,2610.8,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327096559,7.538131,2610.9,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327096761,4.37025647,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327097461,3.2078,2610.8,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327097663,0.5679,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327097863,4.70799242,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327098461,4.70799242,2610.7,2610.4,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327098660,3.15707316,2610.5,2610.4,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327098858,4.84907316,2610.5,2610.4,40.8057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327099066,9.13886181,2610.5,2610.4,40.8057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327101360,15.32566181,2610.5,2610.4,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327101560,18.99177184,2610.5,2609.7,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739327101769,3.15707316,2610.1,2609.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739327101962,3.15707316,2610.1,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327102165,4.05277969,2610.0,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327102870,3.15707316,2610.1,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327106070,3.74597316,2610.1,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327107268,4.05464238,2610.0,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327107470,4.66174238,2610.0,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327108874,4.05464238,2610.0,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327111773,1.692,2610.1,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327112477,3.2078,2610.2,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327113565,3.8099,2610.2,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327115671,3.8099,2610.2,2609.7,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327115878,7.16425869,2610.1,2609.7,1.1646501]
["bitfinex-derivatives","ETHF0:USTF0",1739327116272,7.16425869,2610.1,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327117278,4.00718553,2610.1,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327117478,4.00718553,2610.1,2609.8,41.3724]
["bitfinex-derivatives","ETHF0:USTF0",1739327117982,1.692,2610.4,2609.9,0.46855314]
["bitfinex-derivatives","ETHF0:USTF0",1739327118180,1.692,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327118475,1.692,2610.4,2610.0,0.46854132]
["bitfinex-derivatives","ETHF0:USTF0",1739327118670,3.15707316,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327118872,1.692,2610.7,2610.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739327119078,4.40139113,2610.6,2610.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739327119375,23.2788,2610.8,2610.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739327120977,0.0057501,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327121784,0.0057501,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327121986,0.0057501,2611.0,2610.9,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739327123281,3.16282326,2611.0,2610.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739327123484,3.16282326,2611.0,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327123684,1.1927,2610.9,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327126487,3.16282326,2611.0,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327126488,0.0057501,2611.0,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327128791,0.0057501,2611.0,2610.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739327129092,0.0057501,2611.0,2610.7,0.46763465]
["bitfinex-derivatives","ETHF0:USTF0",1739327129387,0.0057501,2611.0,2610.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739327129687,0.0057501,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327129885,3.16282326,2611.0,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327130888,0.0057501,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327131187,0.0057501,2611.0,2610.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739327132586,0.0057501,2611.0,2609.7,3.0037501]
["bitfinex-derivatives","ETHF0:USTF0",1739327132587,21.72755791,2611.0,2609.7,3.2135501]
["bitfinex-derivatives","ETHF0:USTF0",1739327132800,3.15707316,2610.1,2609.7,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327133093,6.36487316,2610.7,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327133288,4.10084229,2610.0,2609.8,3.73847316]
["bitfinex-derivatives","ETHF0:USTF0",1739327133589,4.10084229,2610.6,2609.9,5.58391043]
["bitfinex-derivatives","ETHF0:USTF0",1739327133797,4.10084229,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327134090,0.0057501,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327134091,0.0057501,2611.0,2610.5,3.15707316]
["bitfinex-derivatives","ETHF0:USTF0",1739327134387,3.2078,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327134594,3.2078,2611.5,2610.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739327134791,0.5996,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327135094,0.5996,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327135291,0.5996,2611.8,2611.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739327135890,6.96672326,2611.9,2611.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739327136489,3.75892326,2611.9,2611.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739327137894,3.75892326,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327137895,3.16282326,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327138296,3.16282326,2611.9,2611.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739327138501,3.16282326,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327138697,3.16282326,2611.9,2611.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739327139783,3.16282326,2611.9,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327140285,0.00386028,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327164294,0.00386028,2611.7,2611.6,41.2692068]
["bitfinex-derivatives","ETHF0:USTF0",1739327165004,0.0057501,2611.9,2611.6,41.2692068]
["bitfinex-derivatives","ETHF0:USTF0",1739327165209,0.0057501,2611.9,2611.7,4.2296068]
["bitfinex-derivatives","ETHF0:USTF0",1739327165404,0.0057501,2611.9,2611.8,0.4692068]
["bitfinex-derivatives","ETHF0:USTF0",1739327166706,0.0057501,2611.9,2611.8,0.46925682]
["bitfinex-derivatives","ETHF0:USTF0",1739327166903,3.16282326,2611.9,2611.8,0.46925682]
["bitfinex-derivatives","ETHF0:USTF0",1739327167110,3.16282326,2611.9,2611.8,0.46931351]
["bitfinex-derivatives","ETHF0:USTF0",1739327167305,3.16282326,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327167600,3.16282326,2611.9,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327168002,3.16282326,2611.9,2611.7,0.46939767]
["bitfinex-derivatives","ETHF0:USTF0",1739327168207,3.16282326,2611.9,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327168399,3.16282326,2611.9,2611.7,0.46936355]
["bitfinex-derivatives","ETHF0:USTF0",1739327168604,3.16282326,2611.9,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327168797,3.16282326,2611.9,2611.7,0.46935349]
["bitfinex-derivatives","ETHF0:USTF0",1739327169000,3.16282326,2611.9,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327169200,3.16282326,2611.9,2611.7,0.46936394]
["bitfinex-derivatives","ETHF0:USTF0",1739327169397,0.0057501,2611.9,2611.8,0.46933098]
["bitfinex-derivatives","ETHF0:USTF0",1739327170321,3.16282326,2611.9,2611.8,0.46933098]
["bitfinex-derivatives","ETHF0:USTF0",1739327170498,3.72222326,2611.9,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327172905,3.2078,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327173305,7.77016838,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327174109,4.56236838,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327174410,0.5548,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327175008,0.5548,2611.7,2611.6,41.26849425]
["bitfinex-derivatives","ETHF0:USTF0",1739327175206,0.0057501,2611.9,2611.6,41.26849425]
["bitfinex-derivatives","ETHF0:USTF0",1739327175509,3.16282326,2611.9,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327175704,3.99970009,2611.8,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327177910,0.0057501,2611.9,2611.7,0.46828636]
["bitfinex-derivatives","ETHF0:USTF0",1739327178111,0.0057501,2611.9,2611.8,0.46826885]
["bitfinex-derivatives","ETHF0:USTF0",1739327178415,0.0057501,2611.9,2611.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739327179508,0.0057501,2611.9,2611.7,0.46820676]
["bitfinex-derivatives","ETHF0:USTF0",1739327179712,0.0057501,2611.9,2611.8,0.46820676]
["bitfinex-derivatives","ETHF0:USTF0",1739327180808,0.0057501,2611.9,2611.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739327181006,0.0057501,2611.9,2611.7,0.46818384]
["bitfinex-derivatives","ETHF0:USTF0",1739327181208,0.0057501,2611.9,2611.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739327182510,4.26084779,2611.8,2611.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739327182709,1.1563,2611.7,2611.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739327187614,1.1563,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327188320,5.17077249,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327195219,4.01447249,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327195423,0.0057501,2611.9,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327197119,0.0057501,2611.9,2611.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739327202026,0.0057501,2611.9,2611.7,0.46769909]
["bitfinex-derivatives","ETHF0:USTF0",1739327202221,0.0057501,2611.9,2611.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739327203030,0.0057501,2611.9,2611.8,1.07625435]
["bitfinex-derivatives","ETHF0:USTF0",1739327203320,0.0057501,2611.9,2611.8,1.07612934]
["bitfinex-derivatives","ETHF0:USTF0",1739327205826,0.0057501,2611.9,2611.8,1.07591517]
["bitfinex-derivatives","ETHF0:USTF0",1739327207630,0.0057501,2611.9,2611.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739327207833,0.0057501,2611.9,2611.8,1.07590592]
["bitfinex-derivatives","ETHF0:USTF0",1739327208420,0.0057501,2611.9,2611.8,1.07580389]
["bitfinex-derivatives","ETHF0:USTF0",1739327208623,0.0057501,2611.9,2611.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739327210028,0.0057501,2611.9,2611.8,1.8416112]
["bitfinex-derivatives","ETHF0:USTF0",1739327210333,0.5622,2612.7,2611.8,1.8415912]
["bitfinex-derivatives","ETHF0:USTF0",1739327210533,0.5622,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327210832,0.5622,2612.7,2612.2,41.3718]
["bitfinex-derivatives","ETHF0:USTF0",1739327211033,0.5622,2612.7,2612.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739327216136,0.5622,2612.7,2612.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739327216334,0.5622,2612.7,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327217940,3.15707316,2612.5,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327218328,7.22990457,2612.5,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327221941,10.43770457,2612.5,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327222144,13.41670457,2612.5,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327222342,19.41670457,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327222542,3.15707316,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327222849,1.1566,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327223046,5.33108881,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327223438,1.1566,2612.1,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327224444,4.04395521,2612.0,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327225135,1.1566,2612.1,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327225742,3.2078,2612.2,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327225937,3.2078,2612.2,2612.0,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739327226945,1.766,2612.4,2612.0,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739327227639,1.2135,2612.4,2612.0,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739327228937,1.2135,2612.4,2612.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739327230849,4.37537673,2612.3,2612.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739327231054,4.37537673,2612.3,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327232053,4.37537673,2612.3,2612.0,0.46846871]
["bitfinex-derivatives","ETHF0:USTF0",1739327232347,4.37537673,2612.3,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327232546,4.37537673,2612.3,2612.0,0.46849552]
["bitfinex-derivatives","ETHF0:USTF0",1739327232746,1.2135,2612.4,2612.1,0.46847101]
["bitfinex-derivatives","ETHF0:USTF0",1739327232948,1.2135,2612.4,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327233250,1.2135,2612.4,2612.0,0.46845458]
["bitfinex-derivatives","ETHF0:USTF0",1739327233452,1.2135,2612.4,2612.1,0.46845458]
["bitfinex-derivatives","ETHF0:USTF0",1739327233748,0.5542,2612.5,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327233749,0.5542,2612.5,2612.2,0.46842191]
["bitfinex-derivatives","ETHF0:USTF0",1739327234048,1.1514,2612.7,2612.3,1.06092278]
["bitfinex-derivatives","ETHF0:USTF0",1739327234253,1.1514,2612.7,2612.4,1.05915389]
["bitfinex-derivatives","ETHF0:USTF0",1739327234453,1.1514,2612.7,2612.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739327235852,1.7255,2612.7,2612.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739327237154,1.1514,2612.7,2612.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739327238154,1.1514,2612.7,2612.4,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739327238349,0.5713,2612.7,2612.5,0.46815854]
["bitfinex-derivatives","ETHF0:USTF0",1739327238554,0.5713,2612.7,2612.4,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739327238847,0.0057501,2612.8,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327239056,0.0057501,2612.8,2612.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739327243957,0.0057501,2612.8,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327245952,3.16282326,2612.8,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327246253,3.73462326,2612.8,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327246454,4.24838497,2612.7,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327248160,4.24838497,2612.7,2612.1,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1739327248362,3.15707316,2612.4,2612.1,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1739327248550,3.15707316,2612.4,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327248756,1.1654,2612.6,2612.2,41.3622]
["bitfinex-derivatives","ETHF0:USTF0",1739327249155,4.0420345,2612.5,2612.2,41.3622]
["bitfinex-derivatives","ETHF0:USTF0",1739327249656,4.6737501,2612.8,2612.2,41.3622]
["bitfinex-derivatives","ETHF0:USTF0",1739327249854,4.6737501,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327250062,4.6737501,2612.8,2612.6,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1739327251763,2.9847501,2612.8,2612.6,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1739327251963,0.0057501,2612.8,2612.6,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1739327252360,0.0057501,2612.8,2612.6,4.36157316]
["bitfinex-derivatives","ETHF0:USTF0",1739327253067,0.0057501,2612.8,2612.7,0.46793666]
["bitfinex-derivatives","ETHF0:USTF0",1739327253266,0.0057501,2612.8,2612.6,4.36157316]
["bitfinex-derivatives","ETHF0:USTF0",1739327253762,0.0057501,2612.8,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327253967,1.147,2613.5,2612.7,41.26777384]
["bitfinex-derivatives","ETHF0:USTF0",1739327254259,1.147,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327254260,0.5643,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327254566,0.5643,2613.5,2613.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739327256365,4.08901008,2613.4,2613.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739327258064,7.29681008,2613.4,2613.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739327258265,7.29681008,2613.4,2613.1,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327258766,3.15707316,2613.3,2613.1,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327259266,4.27903566,2613.2,2613.1,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327261673,0.5643,2613.5,2613.1,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327262167,4.34488786,2613.3,2613.1,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327262363,4.34488786,2613.4,2613.1,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327262668,0.5643,2613.5,2613.1,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327262966,4.36507891,2613.4,2613.1,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327264066,3.15707316,2613.3,2613.1,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327264471,7.52050966,2613.2,2613.1,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327267080,4.31270966,2613.2,2613.1,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327267273,7.52050966,2613.2,2613.1,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327280076,7.52050966,2613.2,2613.1,40.8057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327281387,7.52050966,2613.2,2613.1,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327284579,9.20950966,2613.2,2613.1,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327285188,9.20950966,2613.2,2613.1,40.8057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327287188,9.20950966,2613.2,2613.1,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327291695,3.2078,2613.2,2613.1,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327292289,3.2078,2613.2,2613.1,40.8057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327293795,3.2078,2613.2,2613.1,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327293992,7.26381017,2613.2,2613.1,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327294790,7.32912032,2613.2,2613.1,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327295585,7.32912008,2613.2,2613.1,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327296290,7.26381017,2613.2,2613.1,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327297593,4.05601017,2613.2,2613.1,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327298592,7.26381017,2613.2,2613.1,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327299495,10.24281017,2613.2,2613.1,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327300590,10.30811957,2613.2,2613.1,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327302596,16.30809559,2613.2,2613.1,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327302897,16.6671994,2613.2,2613.1,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327303194,17.61073256,2613.2,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327303498,6.36487316,2612.8,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327303697,11.03187316,2612.8,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327303900,15.42115033,2612.8,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327304491,15.42115033,2612.8,2612.5,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327304797,0.558,2612.7,2612.5,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327304992,0.558,2612.7,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327305496,4.84878799,2612.7,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327306593,4.29078799,2612.7,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327306793,4.29078799,2612.7,2612.6,41.3879]
["bitfinex-derivatives","ETHF0:USTF0",1739327307192,4.29078799,2612.7,2612.6,41.9502]
["bitfinex-derivatives","ETHF0:USTF0",1739327308298,3.15707316,2612.8,2612.6,42.41807055]
["bitfinex-derivatives","ETHF0:USTF0",1739327308498,3.15707316,2612.8,2612.6,42.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739327309299,4.43137041,2612.7,2612.6,41.9502]
["bitfinex-derivatives","ETHF0:USTF0",1739327313002,4.43137041,2612.7,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327313199,5.00117041,2612.7,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327314504,4.43137041,2612.7,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327320805,7.63917041,2612.7,2612.5,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327321001,4.43137041,2612.7,2612.5,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327321310,4.43137041,2612.7,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327329607,20.62317041,2612.7,2612.5,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327329801,0.06526309,2612.6,2611.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739327330113,3.15707316,2612.1,2611.8,41.26839311]
["bitfinex-derivatives","ETHF0:USTF0",1739327330313,4.84507316,2612.1,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327330510,4.10563189,2612.0,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327330910,4.10563189,2612.0,2611.9,0.41428749]
["bitfinex-derivatives","ETHF0:USTF0",1739327332017,4.10563189,2612.0,2611.9,0.98604961]
["bitfinex-derivatives","ETHF0:USTF0",1739327332217,4.10563189,2612.0,2611.9,0.98588939]
["bitfinex-derivatives","ETHF0:USTF0",1739327333313,4.10563189,2612.0,2611.9,0.41412727]
["bitfinex-derivatives","ETHF0:USTF0",1739327334214,4.10563189,2612.0,2611.9,0.4138892]
["bitfinex-derivatives","ETHF0:USTF0",1739327334717,7.31343189,2612.0,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327335017,0.5689,2611.9,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327335220,0.5689,2611.9,2611.8,41.21376601]
["bitfinex-derivatives","ETHF0:USTF0",1739327335418,4.71947743,2611.9,2611.8,41.21376601]
["bitfinex-derivatives","ETHF0:USTF0",1739327335717,4.71947743,2611.9,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327338811,4.71947743,2611.9,2611.6,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327339015,3.15707316,2611.7,2611.6,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327339210,3.15707316,2611.7,2611.6,40.8057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327339417,7.58719209,2611.7,2611.6,40.8057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327344719,8.16869209,2611.7,2611.6,40.8057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327346723,8.75389209,2611.7,2611.6,40.8057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327353514,4.43011893,2611.7,2611.6,40.8057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327353924,3.15707316,2611.7,2611.6,40.8057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327354219,7.48937162,2611.7,2611.6,40.8057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327354422,4.33229846,2611.7,2611.6,41.21902805]
["bitfinex-derivatives","ETHF0:USTF0",1739327354719,4.8958,2611.9,2611.6,41.21902805]
["bitfinex-derivatives","ETHF0:USTF0",1739327354927,4.37594158,2611.8,2611.6,40.8057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327355128,1.688,2611.8,2611.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739327355324,6.06394158,2611.8,2611.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739327358130,6.06394158,2611.8,2611.6,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327358328,4.31657316,2611.7,2611.6,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327358528,4.31657316,2611.7,2611.6,40.8057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327358827,8.67990447,2611.7,2611.6,40.8057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327359226,8.67990447,2611.7,2611.6,41.22005845]
["bitfinex-derivatives","ETHF0:USTF0",1739327359823,8.67990447,2611.7,2611.6,0.42005845]
["bitfinex-derivatives","ETHF0:USTF0",1739327360223,8.67990447,2611.7,2611.6,0.4200973]
["bitfinex-derivatives","ETHF0:USTF0",1739327362635,8.67990447,2611.7,2611.6,0.4202168]
["bitfinex-derivatives","ETHF0:USTF0",1739327363932,11.88770447,2611.7,2611.6,0.4202168]
["bitfinex-derivatives","ETHF0:USTF0",1739327365133,11.88770447,2611.7,2611.6,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327365324,11.88770447,2611.7,2611.6,0.42033091]
["bitfinex-derivatives","ETHF0:USTF0",1739327367330,11.88770447,2611.7,2611.6,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327367525,11.95297071,2611.7,2611.6,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327367833,10.28093436,2611.7,2611.6,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327368139,10.34619988,2611.7,2611.6,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327368334,10.28093436,2611.7,2611.6,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327368935,10.34619828,2611.7,2611.6,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327369139,10.28093436,2611.7,2611.6,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327369338,10.34619774,2611.7,2611.6,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327371237,10.28093436,2611.7,2611.6,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327371737,10.28093436,2611.7,2611.6,40.8057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327372342,5.91363436,2611.7,2611.6,40.8057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327372541,5.91363436,2611.7,2611.6,41.22032007]
["bitfinex-derivatives","ETHF0:USTF0",1739327373038,5.91363436,2611.7,2611.6,41.22032615]
["bitfinex-derivatives","ETHF0:USTF0",1739327373741,7.51128686,2611.7,2611.6,41.22032615]
["bitfinex-derivatives","ETHF0:USTF0",1739327375840,10.71908686,2611.7,2611.6,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327376344,10.78434926,2611.7,2611.6,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327377936,10.71908686,2611.7,2611.6,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327379548,10.78433128,2611.7,2611.6,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327379744,10.78433117,2611.7,2611.6,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327380745,10.71908686,2611.7,2611.6,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327383044,10.78432527,2611.7,2611.6,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327386148,10.78433202,2611.7,2611.6,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327387235,11.93333202,2611.7,2611.6,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327387939,11.86808686,2611.7,2611.6,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327388135,11.93332909,2611.7,2611.6,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327389843,11.93333987,2611.7,2611.6,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327390748,12.69923987,2611.7,2611.6,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327390948,0.76593,2611.6,2610.9,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1739327391142,6.35575555,2611.0,2610.9,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1739327391338,8.04375555,2611.0,2610.9,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1739327391542,12.17282412,2611.0,2610.9,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1739327396153,12.17282412,2611.0,2610.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739327401855,10.57547974,2611.0,2610.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739327402459,10.57547974,2611.0,2610.9,41.401]
["bitfinex-derivatives","ETHF0:USTF0",1739327403956,10.57547974,2611.0,2610.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739327404454,11.15127974,2611.0,2610.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739327404853,11.15127974,2611.0,2610.7,40.8057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327404854,11.21645867,2611.0,2610.7,40.8057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327405057,1.55061117,2610.8,2610.7,40.8057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327405561,5.70778693,2610.8,2610.7,40.8057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327406263,5.77296215,2610.8,2610.7,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327406453,5.77296087,2610.8,2610.7,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327406854,5.77296088,2610.8,2610.7,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327407355,7.32357205,2610.8,2610.7,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327407557,8.08973205,2610.8,2610.7,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327407751,7.37399301,2610.8,2610.7,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327408556,7.37399074,2610.8,2610.7,0.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1739327408759,7.37399074,2610.8,2610.2,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1739327408760,13.37399074,2610.8,2610.2,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1739327408955,6.3594433,2610.3,2610.2,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1739327409156,8.0474433,2610.3,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327409357,1.82316212,2610.2,2609.8,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739327409559,6.3594433,2609.9,2609.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739327409758,3.1516433,2609.6,2609.4,42.3386003]
["bitfinex-derivatives","ETHF0:USTF0",1739327409964,3.1516433,2609.6,2609.5,0.4137003]
["bitfinex-derivatives","ETHF0:USTF0",1739327410258,7.36132072,2609.6,2609.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739327410760,7.36132072,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327411852,4.20967742,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327412864,1.6937501,2609.9,2609.5,47.21307697]
["bitfinex-derivatives","ETHF0:USTF0",1739327413059,1.6937501,2609.9,2609.6,0.41307697]
["bitfinex-derivatives","ETHF0:USTF0",1739327413257,1.6937501,2609.9,2609.7,0.41307697]
["bitfinex-derivatives","ETHF0:USTF0",1739327413458,1.6937501,2609.9,2609.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739327414259,1.6937501,2609.9,2609.8,0.97591544]
["bitfinex-derivatives","ETHF0:USTF0",1739327417260,0.0057501,2609.9,2609.8,0.97591544]
["bitfinex-derivatives","ETHF0:USTF0",1739327417667,0.0057501,2609.9,2609.8,0.97600021]
["bitfinex-derivatives","ETHF0:USTF0",1739327419665,0.0057501,2609.9,2609.8,0.97608072]
["bitfinex-derivatives","ETHF0:USTF0",1739327420369,0.0057501,2609.9,2609.8,1.55068072]
["bitfinex-derivatives","ETHF0:USTF0",1739327421673,0.0057501,2609.9,2609.8,1.55074942]
["bitfinex-derivatives","ETHF0:USTF0",1739327422076,1.688,2610.7,2609.9,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1739327422374,1.688,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327422375,4.29527029,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327422570,4.29527029,2610.6,2610.2,0.41322457]
["bitfinex-derivatives","ETHF0:USTF0",1739327422775,4.29527029,2610.6,2610.3,41.77722457]
["bitfinex-derivatives","ETHF0:USTF0",1739327422972,4.29527029,2610.6,2610.4,0.41322457]
["bitfinex-derivatives","ETHF0:USTF0",1739327423174,4.29527029,2610.6,2610.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739327424479,4.29527029,2610.6,2610.5,0.9765889]
["bitfinex-derivatives","ETHF0:USTF0",1739327425784,4.29527029,2610.6,2610.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739327425991,4.29527029,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327426187,3.772,2610.5,2609.9,0.88008786]
["bitfinex-derivatives","ETHF0:USTF0",1739327426378,3.772,2610.5,2609.8,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1739327426379,3.1516433,2610.4,2610.0,41.21334469]
["bitfinex-derivatives","ETHF0:USTF0",1739327426577,7.20636158,2610.4,2610.1,0.41334469]
["bitfinex-derivatives","ETHF0:USTF0",1739327426790,0.5954,2610.3,2610.0,41.37071291]
["bitfinex-derivatives","ETHF0:USTF0",1739327426992,0.5616,2610.2,2610.1,0.41340566]
["bitfinex-derivatives","ETHF0:USTF0",1739327427190,4.83419002,2610.2,2610.1,0.41340566]
["bitfinex-derivatives","ETHF0:USTF0",1739327427890,4.83419002,2610.2,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327429591,4.27259002,2610.2,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327431188,3.1516433,2610.1,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327431391,3.1516433,2610.1,2610.0,41.21359106]
["bitfinex-derivatives","ETHF0:USTF0",1739327431587,7.50162591,2610.1,2610.0,41.21359106]
["bitfinex-derivatives","ETHF0:USTF0",1739327431991,7.50162591,2610.1,2610.0,41.21360657]
["bitfinex-derivatives","ETHF0:USTF0",1739327433000,4.34998261,2610.1,2610.0,41.21360657]
["bitfinex-derivatives","ETHF0:USTF0",1739327433393,4.29221707,2610.2,2610.0,41.21360657]
["bitfinex-derivatives","ETHF0:USTF0",1739327433596,2.979,2610.4,2610.1,0.41360657]
["bitfinex-derivatives","ETHF0:USTF0",1739327433892,2.979,2610.4,2610.2,0.98488167]
["bitfinex-derivatives","ETHF0:USTF0",1739327434094,2.979,2610.4,2610.3,1.00118995]
["bitfinex-derivatives","ETHF0:USTF0",1739327434294,6.5511934,2610.7,2610.3,1.60888995]
["bitfinex-derivatives","ETHF0:USTF0",1739327434494,6.5511934,2610.7,2610.4,0.41378995]
["bitfinex-derivatives","ETHF0:USTF0",1739327434694,4.21562166,2610.6,2610.5,0.41383616]
["bitfinex-derivatives","ETHF0:USTF0",1739327434893,0.0057501,2610.7,2610.5,0.41383616]
["bitfinex-derivatives","ETHF0:USTF0",1739327435101,0.0057501,2610.7,2610.6,0.41383616]
["bitfinex-derivatives","ETHF0:USTF0",1739327436101,0.0057501,2610.7,2610.6,0.98494342]
["bitfinex-derivatives","ETHF0:USTF0",1739327436496,0.0057501,2610.7,2610.6,0.413741]
["bitfinex-derivatives","ETHF0:USTF0",1739327438093,0.0057501,2610.7,2610.3,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1739327438297,0.0057501,2610.7,2610.4,0.88053288]
["bitfinex-derivatives","ETHF0:USTF0",1739327438493,0.0057501,2610.7,2610.5,0.88045098]
["bitfinex-derivatives","ETHF0:USTF0",1739327438699,0.0057501,2610.7,2610.6,1.44283712]
["bitfinex-derivatives","ETHF0:USTF0",1739327439202,0.0057501,2610.7,2610.6,1.54675258]
["bitfinex-derivatives","ETHF0:USTF0",1739327441201,0.0057501,2610.7,2610.6,7.54675258]
["bitfinex-derivatives","ETHF0:USTF0",1739327441397,0.0057501,2610.7,2610.6,8.01350952]
["bitfinex-derivatives","ETHF0:USTF0",1739327441696,3.2078,2611.5,2610.6,8.01350952]
["bitfinex-derivatives","ETHF0:USTF0",1739327441900,3.2078,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327442100,4.38324206,2611.2,2611.1,1.5839613]
["bitfinex-derivatives","ETHF0:USTF0",1739327442299,4.38324206,2611.4,2611.1,2.15458001]
["bitfinex-derivatives","ETHF0:USTF0",1739327442494,3.2078,2611.5,2611.2,0.41338873]
["bitfinex-derivatives","ETHF0:USTF0",1739327442709,1.1737,2611.6,2611.3,0.41338873]
["bitfinex-derivatives","ETHF0:USTF0",1739327443002,1.1794501,2611.6,2611.4,3.62118873]
["bitfinex-derivatives","ETHF0:USTF0",1739327443203,1.1794501,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327444708,0.0057501,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327444899,0.0057501,2611.6,2611.5,0.41271338]
["bitfinex-derivatives","ETHF0:USTF0",1739327445200,0.0057501,2611.6,2611.5,3.56435668]
["bitfinex-derivatives","ETHF0:USTF0",1739327445405,6.3594433,2612.2,2611.5,9.56435668]
["bitfinex-derivatives","ETHF0:USTF0",1739327445406,1.687,2612.1,2611.5,9.56435668]
["bitfinex-derivatives","ETHF0:USTF0",1739327445607,1.687,2612.1,2611.6,1.01411338]
["bitfinex-derivatives","ETHF0:USTF0",1739327445806,5.80471359,2612.1,2611.6,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739327446505,5.81046369,2612.1,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327455909,3.1516433,2611.9,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327456110,1.1833,2611.8,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327456308,6.00744882,2611.8,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327459316,4.21854882,2611.8,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327459615,4.21854882,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327459811,0.0057501,2612.1,2611.7,0.41209477]
["bitfinex-derivatives","ETHF0:USTF0",1739327460012,0.0057501,2612.1,2611.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739327461318,0.0057501,2612.1,2611.9,3.62021563]
["bitfinex-derivatives","ETHF0:USTF0",1739327461516,0.0057501,2612.1,2612.0,0.41241094]
["bitfinex-derivatives","ETHF0:USTF0",1739327462613,0.0057501,2612.1,2612.0,1.44762029]
["bitfinex-derivatives","ETHF0:USTF0",1739327462812,0.0057501,2612.1,2612.0,42.24757774]
["bitfinex-derivatives","ETHF0:USTF0",1739327463217,1.686,2612.6,2612.0,42.24757774]
["bitfinex-derivatives","ETHF0:USTF0",1739327463417,1.686,2612.6,2612.1,0.41236519]
["bitfinex-derivatives","ETHF0:USTF0",1739327463619,3.98639634,2612.5,2612.2,0.41236519]
["bitfinex-derivatives","ETHF0:USTF0",1739327463820,3.98639634,2612.5,2612.3,0.41236519]
["bitfinex-derivatives","ETHF0:USTF0",1739327464019,3.98639634,2612.5,2612.0,41.11345891]
["bitfinex-derivatives","ETHF0:USTF0",1739327464020,3.98639634,2612.5,2612.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739327464223,3.4039,2613.0,2612.4,4.2791433]
["bitfinex-derivatives","ETHF0:USTF0",1739327464414,0.0057501,2612.7,2612.4,4.2791433]
["bitfinex-derivatives","ETHF0:USTF0",1739327464612,0.0057501,2612.7,2612.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739327469721,4.27621871,2612.6,2612.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739327470221,0.0057501,2612.7,2612.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739327471123,0.0057501,2612.7,2612.6,0.41239701]
["bitfinex-derivatives","ETHF0:USTF0",1739327471823,0.0057501,2612.7,2612.6,41.21239701]
["bitfinex-derivatives","ETHF0:USTF0",1739327472721,0.0057501,2612.7,2612.6,41.2124368]
["bitfinex-derivatives","ETHF0:USTF0",1739327474828,0.0057501,2612.7,2612.6,41.21238441]
["bitfinex-derivatives","ETHF0:USTF0",1739327476422,3.2078,2613.2,2612.6,41.97801441]
["bitfinex-derivatives","ETHF0:USTF0",1739327476625,2.2715,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327476823,0.5865,2613.4,2613.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739327477030,3.99806598,2613.3,2613.0,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739327477328,3.99806598,2613.3,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327477831,0.5865,2613.4,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327478627,3.7381433,2613.4,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327478925,4.1420917,2613.3,2613.0,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739327479325,4.1420917,2613.3,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327485539,4.1420917,2613.3,2613.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739327488245,4.1420917,2613.3,2613.2,0.99944648]
["bitfinex-derivatives","ETHF0:USTF0",1739327489345,4.1420917,2613.3,2613.2,0.99976403]
["bitfinex-derivatives","ETHF0:USTF0",1739327491149,4.1420917,2613.3,2613.2,0.41356403]
["bitfinex-derivatives","ETHF0:USTF0",1739327492846,4.1420917,2613.3,2613.2,0.41378939]
["bitfinex-derivatives","ETHF0:USTF0",1739327496258,4.1420917,2613.3,2613.2,0.41391778]
["bitfinex-derivatives","ETHF0:USTF0",1739327496449,3.7943,2613.4,2613.2,0.41391778]
["bitfinex-derivatives","ETHF0:USTF0",1739327496649,3.7943,2613.4,2613.3,0.98981778]
["bitfinex-derivatives","ETHF0:USTF0",1739327497651,0.5865,2613.4,2613.3,0.98981778]
["bitfinex-derivatives","ETHF0:USTF0",1739327498358,0.00375948,2613.5,2613.3,4.14146108]
["bitfinex-derivatives","ETHF0:USTF0",1739327498551,1.684,2614.0,2613.4,3.62171778]
["bitfinex-derivatives","ETHF0:USTF0",1739327498753,6.6525,2614.1,2613.5,1.4907854]
["bitfinex-derivatives","ETHF0:USTF0",1739327499051,4.19840678,2614.0,2613.6,0.88137136]
["bitfinex-derivatives","ETHF0:USTF0",1739327499358,4.19840678,2614.0,2613.7,0.41391778]
["bitfinex-derivatives","ETHF0:USTF0",1739327499559,4.19840678,2614.0,2613.8,1.00871778]
["bitfinex-derivatives","ETHF0:USTF0",1739327499759,4.19840678,2614.0,2613.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739327503859,4.19840678,2614.0,2613.6,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327504659,3.1516433,2613.7,2613.6,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327505067,7.29879706,2613.7,2613.6,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327505465,7.93716813,2613.7,2613.6,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327505861,13.93716813,2613.7,2612.8,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1739327506157,6.3594433,2613.4,2612.8,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1739327506358,6.3594433,2613.4,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327506567,4.33697013,2613.3,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327508165,3.21350101,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327508166,0.00570101,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327508361,0.00570101,2613.4,2613.3,3.7443433]
["bitfinex-derivatives","ETHF0:USTF0",1739327508867,0.00570101,2613.4,2613.3,4.15793246]
["bitfinex-derivatives","ETHF0:USTF0",1739327509060,0.00570101,2613.4,2613.3,44.95793246]
["bitfinex-derivatives","ETHF0:USTF0",1739327509264,2.2819,2613.9,2613.3,51.42497028]
["bitfinex-derivatives","ETHF0:USTF0",1739327509466,2.2819,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327509767,2.2819,2613.9,2613.6,1.48862698]
["bitfinex-derivatives","ETHF0:USTF0",1739327509964,2.2819,2613.9,2613.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739327510168,2.2819,2613.9,2613.7,0.41351264]
["bitfinex-derivatives","ETHF0:USTF0",1739327510466,0.5762,2614.1,2613.8,0.41351264]
["bitfinex-derivatives","ETHF0:USTF0",1739327510657,0.5762,2614.1,2613.9,0.41351264]
["bitfinex-derivatives","ETHF0:USTF0",1739327510857,0.5762,2614.1,2614.0,0.41351264]
["bitfinex-derivatives","ETHF0:USTF0",1739327511057,0.5762,2614.1,2614.0,41.21351264]
["bitfinex-derivatives","ETHF0:USTF0",1739327516164,0.5762,2614.1,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327516360,0.5762,2614.1,2614.0,41.21323048]
["bitfinex-derivatives","ETHF0:USTF0",1739327516567,0.5762,2614.1,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327518461,4.4062,2614.2,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327519960,3.8057,2614.2,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327520161,3.2078,2614.2,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327521170,4.8970257,2614.1,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327521667,0.5905,2614.1,2614.0,41.21311627]
["bitfinex-derivatives","ETHF0:USTF0",1739327522267,0.5905,2614.1,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327522666,4.87510899,2614.1,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327522866,4.87510899,2614.1,2614.0,41.21310666]
["bitfinex-derivatives","ETHF0:USTF0",1739327523369,4.87510899,2614.1,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327524067,3.2078,2614.2,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327524270,1.1442,2614.4,2614.1,0.41312856]
["bitfinex-derivatives","ETHF0:USTF0",1739327524472,1.1442,2614.4,2614.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739327524676,4.25847583,2614.3,2614.2,0.98608532]
["bitfinex-derivatives","ETHF0:USTF0",1739327524864,4.25847583,2614.3,2614.2,1.55643405]
["bitfinex-derivatives","ETHF0:USTF0",1739327525261,0.6118,2614.7,2614.2,8.38226375]
["bitfinex-derivatives","ETHF0:USTF0",1739327525471,23.2538,2614.8,2614.3,0.87951707]
["bitfinex-derivatives","ETHF0:USTF0",1739327525773,23.2538,2614.8,2614.2,7.50279203]
["bitfinex-derivatives","ETHF0:USTF0",1739327525774,4.32586404,2614.7,2614.4,0.98343405]
["bitfinex-derivatives","ETHF0:USTF0",1739327525974,4.32586404,2614.7,2614.5,0.41308532]
["bitfinex-derivatives","ETHF0:USTF0",1739327526271,4.32586404,2614.7,2614.6,0.97838532]
["bitfinex-derivatives","ETHF0:USTF0",1739327526472,4.32586404,2614.7,2614.6,0.41308532]
["bitfinex-derivatives","ETHF0:USTF0",1739327527863,4.32586404,2614.7,2614.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739327528063,4.32586404,2614.7,2614.4,0.98300808]
["bitfinex-derivatives","ETHF0:USTF0",1739327528264,4.32586404,2614.7,2614.5,0.41290423]
["bitfinex-derivatives","ETHF0:USTF0",1739327528470,4.32586404,2614.7,2614.6,0.41290423]
["bitfinex-derivatives","ETHF0:USTF0",1739327528884,1.1769,2614.8,2614.6,0.41290423]
["bitfinex-derivatives","ETHF0:USTF0",1739327529074,1.1769,2614.8,2614.7,0.41290423]
["bitfinex-derivatives","ETHF0:USTF0",1739327530174,1.1769,2614.8,2614.7,0.41273144]
["bitfinex-derivatives","ETHF0:USTF0",1739327530375,0.6118,2615.0,2614.7,0.41273144]
["bitfinex-derivatives","ETHF0:USTF0",1739327530579,0.6118,2615.0,2614.8,0.41261114]
["bitfinex-derivatives","ETHF0:USTF0",1739327530778,0.6118,2615.0,2614.6,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739327530779,4.26758331,2614.9,2614.6,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739327530979,4.26758331,2614.9,2614.7,0.41261082]
["bitfinex-derivatives","ETHF0:USTF0",1739327531281,4.26758331,2614.9,2614.8,44.36425412]
["bitfinex-derivatives","ETHF0:USTF0",1739327531480,3.2078,2615.1,2614.8,44.36425412]
["bitfinex-derivatives","ETHF0:USTF0",1739327531774,3.2078,2615.1,2614.8,43.9516433]
["bitfinex-derivatives","ETHF0:USTF0",1739327531979,3.2078,2615.4,2614.9,3.7204433]
["bitfinex-derivatives","ETHF0:USTF0",1739327532369,4.10730276,2615.3,2615.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739327533271,3.3924,2615.6,2615.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739327533272,3.3924,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327533677,4.34582726,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327536484,10.70527056,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327538078,10.70527056,2615.5,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327538280,6.3594433,2615.2,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327538475,1.7887,2615.1,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327538683,1.683,2615.0,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327538982,3.1516433,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327539179,7.45425566,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327539381,7.45425566,2614.9,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327540188,7.45425566,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327540581,3.2078,2614.8,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327541079,4.30454955,2614.7,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327541281,1.1786,2614.6,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327541583,1.7502,2614.6,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327541788,4.40479572,2614.5,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327541977,1.683,2614.4,2613.5,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1739327542181,3.1516433,2614.3,2613.5,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1739327542480,7.25197143,2614.3,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327545983,8.93497143,2614.3,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327547086,3.2078,2614.2,2613.7,0.41242652]
["bitfinex-derivatives","ETHF0:USTF0",1739327547288,3.2078,2614.2,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327547486,4.34352332,2614.1,2613.7,0.41239187]
["bitfinex-derivatives","ETHF0:USTF0",1739327547688,1.1112,2614.0,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327547989,1.1112,2614.0,2613.7,0.4123915]
["bitfinex-derivatives","ETHF0:USTF0",1739327548192,4.42081964,2613.9,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327549085,4.42081964,2613.9,2613.7,0.41235255]
["bitfinex-derivatives","ETHF0:USTF0",1739327549290,4.42081964,2613.9,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327550192,5.01431964,2613.9,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327550600,5.01431964,2613.9,2613.7,0.4122632]
["bitfinex-derivatives","ETHF0:USTF0",1739327550788,5.01431964,2613.9,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327551691,5.01431964,2613.9,2613.7,0.41222993]
["bitfinex-derivatives","ETHF0:USTF0",1739327551993,5.01431964,2613.9,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327554592,5.01431964,2613.9,2613.7,0.41206442]
["bitfinex-derivatives","ETHF0:USTF0",1739327554791,5.01431964,2613.9,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327554988,0.00573877,2614.1,2613.7,3.5637046]
["bitfinex-derivatives","ETHF0:USTF0",1739327555184,0.00573877,2614.1,2613.8,0.4120613]
["bitfinex-derivatives","ETHF0:USTF0",1739327555394,0.00573877,2614.1,2613.9,1.0010613]
["bitfinex-derivatives","ETHF0:USTF0",1739327555592,0.00573877,2614.1,2614.0,1.0037613]
["bitfinex-derivatives","ETHF0:USTF0",1739327555794,0.00573877,2614.1,2614.0,1.5849613]
["bitfinex-derivatives","ETHF0:USTF0",1739327555994,3.98892839,2614.1,2614.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739327556195,3.98892839,2614.1,2613.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739327556493,3.98892839,2614.1,2613.7,1.58493228]
["bitfinex-derivatives","ETHF0:USTF0",1739327556494,6.28272839,2614.1,2613.7,1.58493228]
["bitfinex-derivatives","ETHF0:USTF0",1739327556798,6.28272839,2614.1,2613.8,0.41203228]
["bitfinex-derivatives","ETHF0:USTF0",1739327557001,6.28272839,2614.1,2613.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739327557193,6.28272839,2614.1,2613.8,0.41202855]
["bitfinex-derivatives","ETHF0:USTF0",1739327557399,6.28272839,2614.1,2613.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739327557598,6.28272839,2614.1,2613.8,0.41202401]
["bitfinex-derivatives","ETHF0:USTF0",1739327557795,5.67192839,2614.1,2613.9,0.41202401]
["bitfinex-derivatives","ETHF0:USTF0",1739327557993,0.00573877,2614.1,2614.0,0.41201667]
["bitfinex-derivatives","ETHF0:USTF0",1739327558997,0.00573877,2614.1,2614.0,0.41199817]
["bitfinex-derivatives","ETHF0:USTF0",1739327559800,20.04,2615.1,2614.0,10.02889427]
["bitfinex-derivatives","ETHF0:USTF0",1739327559994,1.683,2615.0,2614.3,6.3594433]
["bitfinex-derivatives","ETHF0:USTF0",1739327560200,6.00643063,2615.0,2614.4,1.57839817]
["bitfinex-derivatives","ETHF0:USTF0",1739327560502,6.00643063,2615.0,2614.5,41.21199817]
["bitfinex-derivatives","ETHF0:USTF0",1739327560700,6.00643063,2615.0,2614.6,0.41199817]
["bitfinex-derivatives","ETHF0:USTF0",1739327560896,4.32343063,2615.0,2614.5,41.36882454]
["bitfinex-derivatives","ETHF0:USTF0",1739327561197,4.32343063,2615.0,2614.6,0.41194749]
["bitfinex-derivatives","ETHF0:USTF0",1739327561397,4.32343063,2615.0,2614.7,0.41194749]
["bitfinex-derivatives","ETHF0:USTF0",1739327561596,4.32343063,2615.0,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327561899,4.32343063,2615.0,2614.6,0.41193565]
["bitfinex-derivatives","ETHF0:USTF0",1739327562101,4.32343063,2615.0,2614.7,0.41193565]
["bitfinex-derivatives","ETHF0:USTF0",1739327562402,4.32343063,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327562895,4.32343063,2615.0,2614.6,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739327564100,3.2078,2614.9,2614.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739327564289,3.2078,2614.9,2614.5,0.41214534]
["bitfinex-derivatives","ETHF0:USTF0",1739327564601,3.98257897,2614.8,2614.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739327564893,3.98257897,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327565293,3.98257897,2614.8,2614.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739327566290,3.98257897,2614.8,2614.3,0.41256084]
["bitfinex-derivatives","ETHF0:USTF0",1739327566494,3.98257897,2614.8,2614.4,0.41256084]
["bitfinex-derivatives","ETHF0:USTF0",1739327566689,1.682,2614.7,2614.5,0.41271878]
["bitfinex-derivatives","ETHF0:USTF0",1739327566891,1.682,2614.7,2614.2,44.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739327567096,4.34133841,2614.6,2614.3,0.41271489]
["bitfinex-derivatives","ETHF0:USTF0",1739327567291,4.34133841,2614.6,2614.4,0.98771336]
["bitfinex-derivatives","ETHF0:USTF0",1739327567498,4.34133841,2614.6,2614.5,0.41271336]
["bitfinex-derivatives","ETHF0:USTF0",1739327568798,4.34133841,2614.6,2614.5,3.62051336]
["bitfinex-derivatives","ETHF0:USTF0",1739327568997,21.722,2615.1,2614.5,4.65688082]
["bitfinex-derivatives","ETHF0:USTF0",1739327569201,21.722,2615.1,2614.6,1.030931]
["bitfinex-derivatives","ETHF0:USTF0",1739327569503,4.23463237,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327569698,4.23463237,2615.0,2614.9,0.98496622]
["bitfinex-derivatives","ETHF0:USTF0",1739327570605,20.04,2615.1,2614.9,0.98496622]
["bitfinex-derivatives","ETHF0:USTF0",1739327570906,20.04,2615.1,2615.0,0.41286622]
["bitfinex-derivatives","ETHF0:USTF0",1739327571299,20.04,2615.1,2615.0,0.98260542]
["bitfinex-derivatives","ETHF0:USTF0",1739327572005,20.04,2615.1,2615.0,0.41286622]
["bitfinex-derivatives","ETHF0:USTF0",1739327572203,3.2078,2615.2,2615.0,0.41286622]
["bitfinex-derivatives","ETHF0:USTF0",1739327572505,1.682,2615.4,2615.1,0.41286622]
["bitfinex-derivatives","ETHF0:USTF0",1739327572705,1.682,2615.4,2614.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739327572900,5.96855886,2615.4,2615.0,0.41233751]
["bitfinex-derivatives","ETHF0:USTF0",1739327573103,4.28655886,2615.4,2615.1,0.41233751]
["bitfinex-derivatives","ETHF0:USTF0",1739327573405,1.682,2615.3,2615.2,0.41222501]
["bitfinex-derivatives","ETHF0:USTF0",1739327573606,4.28655886,2615.4,2615.2,0.41222501]
["bitfinex-derivatives","ETHF0:USTF0",1739327573807,4.22365332,2615.3,2615.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739327574001,4.22365332,2615.3,2615.2,0.41221827]
["bitfinex-derivatives","ETHF0:USTF0",1739327574196,4.22365332,2615.4,2615.2,0.41221827]
["bitfinex-derivatives","ETHF0:USTF0",1739327574497,1.682,2616.3,2615.3,42.44225779]
["bitfinex-derivatives","ETHF0:USTF0",1739327574702,1.682,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327574904,4.03734348,2616.2,2615.8,1.56338465]
["bitfinex-derivatives","ETHF0:USTF0",1739327575206,4.03734348,2616.2,2615.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739327575802,4.03734348,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327576002,1.7215,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327576204,4.8731433,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327576398,4.1610157,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327577806,4.1610157,2616.0,2615.8,3.56305769]
["bitfinex-derivatives","ETHF0:USTF0",1739327578000,4.1610157,2616.0,2615.8,3.1516433]
["bitfinex-derivatives","ETHF0:USTF0",1739327578901,4.1610157,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327580703,1.6964,2616.3,2615.4,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739327580704,3.2078,2615.9,2615.4,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739327580902,1.1418,2615.8,2615.4,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739327581103,0.57,2615.7,2615.4,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739327581510,4.39518332,2615.6,2615.4,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739327581708,4.39518332,2615.6,2615.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739327582207,4.39518332,2615.6,2615.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739327582502,4.39518332,2615.6,2615.4,0.41137671]
["bitfinex-derivatives","ETHF0:USTF0",1739327582710,4.8898,2616.5,2615.5,4.12262001]
["bitfinex-derivatives","ETHF0:USTF0",1739327583022,4.67389054,2616.3,2615.8,6.3594433]
["bitfinex-derivatives","ETHF0:USTF0",1739327583307,0.5982,2616.3,2616.1,3.1516433]
["bitfinex-derivatives","ETHF0:USTF0",1739327583710,1.164,2616.4,2616.1,3.1516433]
["bitfinex-derivatives","ETHF0:USTF0",1739327584107,4.12274891,2616.3,2616.1,6.3594433]
["bitfinex-derivatives","ETHF0:USTF0",1739327584307,0.5621,2616.9,2616.2,4.72313457]
["bitfinex-derivatives","ETHF0:USTF0",1739327584511,0.5621,2616.9,2616.5,3.1516433]
["bitfinex-derivatives","ETHF0:USTF0",1739327584706,4.04575616,2616.8,2616.5,3.1516433]
["bitfinex-derivatives","ETHF0:USTF0",1739327585607,3.2078,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327585813,4.8987433,2617.9,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327586109,4.21415218,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327586302,4.21415218,2617.5,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327586506,1.687,2617.8,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327586706,4.21415218,2617.4,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327586916,7.42195218,2617.7,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327587208,6.3594433,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327587405,1.7471,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327587610,5.97977599,2617.2,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327587913,7.66777599,2617.2,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327588112,3.2078,2617.0,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327588616,4.42919167,2616.9,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327590915,8.44145316,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327591309,8.44145316,2616.9,2616.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739327591505,8.44145316,2616.9,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327591914,3.2078,2616.6,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327592215,7.81047961,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327594919,7.81047961,2616.5,2616.3,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327596917,14.57497961,2616.5,2615.3,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739327597221,3.2078,2616.0,2615.3,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739327597423,2.8697,2615.9,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327597723,0.5951,2615.8,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327598120,4.16172511,2615.7,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327602621,7.36952511,2615.7,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327602813,11.3817866,2615.7,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327603212,11.3817866,2615.7,2615.3,3.21353877]
["bitfinex-derivatives","ETHF0:USTF0",1739327603416,11.3817866,2615.7,2615.3,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327603820,11.3817866,2615.7,2615.3,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327605721,3.2078,2615.4,2615.3,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327605916,7.22006149,2615.4,2615.3,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327606221,11.56401035,2615.4,2615.3,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327607522,17.56401035,2615.4,2615.3,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327607727,16.75719054,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327607932,2.2631,2615.3,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327608233,0.561,2615.2,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327608422,4.55091919,2615.2,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327609617,3.2078,2615.1,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327610026,4.052788,2615.0,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327610529,3.14038544,2614.9,2614.7,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327610831,3.7782,2614.8,2614.7,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327611033,8.70216135,2614.8,2614.7,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327614234,7.54666135,2614.8,2614.7,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327619037,8.31165135,2614.8,2614.7,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327619237,7.54666135,2614.8,2614.7,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327619532,7.54666135,2614.8,2614.1,41.9202]
["bitfinex-derivatives","ETHF0:USTF0",1739327619533,7.6117354,2614.8,2614.1,41.9202]
["bitfinex-derivatives","ETHF0:USTF0",1739327619731,3.2078,2614.4,2614.1,41.9202]
["bitfinex-derivatives","ETHF0:USTF0",1739327619936,3.2078,2614.4,2614.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739327620140,4.09574491,2614.3,2614.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739327620638,3.14038544,2614.2,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327620839,1.682,2614.1,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327621037,5.72390545,2614.1,2614.0,41.3851]
["bitfinex-derivatives","ETHF0:USTF0",1739327621234,1.682,2614.1,2614.0,41.3851]
["bitfinex-derivatives","ETHF0:USTF0",1739327621633,6.06480881,2614.1,2614.0,41.3851]
["bitfinex-derivatives","ETHF0:USTF0",1739327623139,4.38280881,2614.1,2614.0,41.9937]
["bitfinex-derivatives","ETHF0:USTF0",1739327623646,4.13092677,2614.2,2614.0,42.40547604]
["bitfinex-derivatives","ETHF0:USTF0",1739327623939,4.13092677,2614.2,2614.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739327624146,1.682,2614.3,2614.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739327624338,4.0407807,2614.2,2614.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739327624535,4.0407807,2614.2,2614.1,41.3836]
["bitfinex-derivatives","ETHF0:USTF0",1739327626743,4.0407807,2614.2,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327626946,7.77916614,2614.2,2613.9,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327627143,8.97466614,2614.2,2613.9,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327627346,3.2078,2614.1,2613.9,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327627851,4.01269511,2614.0,2613.9,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327628646,4.07776639,2614.0,2613.9,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327629756,4.01269511,2614.0,2613.9,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327630759,5.69569511,2614.0,2613.9,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327634661,8.90349511,2614.0,2613.9,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327639762,18.87412104,2614.0,2613.3,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1739327639957,3.14038544,2613.5,2613.4,0.41284945]
["bitfinex-derivatives","ETHF0:USTF0",1739327640267,3.14038544,2613.5,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327640573,1.683,2613.4,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327640861,4.8908,2613.4,2613.3,41.21294836]
["bitfinex-derivatives","ETHF0:USTF0",1739327641068,10.23064268,2613.4,2613.1,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327641566,10.23064268,2613.4,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327641768,10.23064268,2613.4,2613.1,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327642459,3.14038544,2613.2,2613.1,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327642762,3.10370369,2613.2,2613.1,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327643061,7.5296818,2613.2,2613.1,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327647264,6.10897811,2613.2,2613.1,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327647968,9.24936355,2613.2,2613.1,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327649171,9.24936355,2613.2,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327649363,3.14038544,2612.7,2612.5,0.41277794]
["bitfinex-derivatives","ETHF0:USTF0",1739327649567,3.14038544,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327649568,3.2078,2612.6,2612.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739327649768,3.2078,2612.6,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327649970,7.46058207,2612.6,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327650164,9.14358207,2612.6,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327650571,9.74138207,2612.6,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327658674,9.14358207,2612.6,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327660477,9.71208207,2612.6,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327661381,9.71208207,2612.6,2612.5,0.00311207]
["bitfinex-derivatives","ETHF0:USTF0",1739327666786,9.77697788,2612.6,2612.5,0.00311207]
["bitfinex-derivatives","ETHF0:USTF0",1739327667781,15.77697788,2612.6,2612.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327668082,6.34818544,2612.3,2612.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327668282,6.41306564,2612.3,2612.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327668586,10.71571325,2612.3,2612.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327669080,11.31411325,2612.3,2612.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327669984,12.93323305,2612.3,2612.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327670387,12.33483305,2612.3,2612.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327670786,12.33483305,2612.3,2612.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327671686,12.33483305,2612.3,2612.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327671988,12.39973808,2612.3,2612.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327672789,13.16545808,2612.3,2612.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327672993,12.39973808,2612.3,2612.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327673491,12.95223808,2612.3,2612.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327674287,13.71795808,2612.3,2612.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327674889,12.95223808,2612.3,2612.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327675995,12.95221879,2612.3,2612.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327676396,13.71793879,2612.3,2612.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327676592,0.7658,2612.1,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327676896,6.34818544,2611.7,2611.2,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1739327677086,3.14038544,2611.3,2611.2,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1739327677288,3.14038544,2611.3,2611.2,41.9961]
["bitfinex-derivatives","ETHF0:USTF0",1739327677496,7.3219638,2611.3,2611.2,41.9961]
["bitfinex-derivatives","ETHF0:USTF0",1739327677697,7.3219638,2611.3,2611.2,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1739327678298,4.18157836,2611.3,2611.2,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1739327680400,7.3219638,2611.3,2611.2,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1739327682998,7.3219638,2611.3,2611.2,41.9961]
["bitfinex-derivatives","ETHF0:USTF0",1739327683599,4.18157836,2611.3,2611.2,41.9961]
["bitfinex-derivatives","ETHF0:USTF0",1739327683900,3.2078,2611.4,2611.2,42.40889324]
["bitfinex-derivatives","ETHF0:USTF0",1739327684102,3.2078,2611.4,2611.2,41.9961]
["bitfinex-derivatives","ETHF0:USTF0",1739327685498,4.82438544,2611.6,2611.2,41.9961]
["bitfinex-derivatives","ETHF0:USTF0",1739327685702,4.35428078,2611.3,2611.2,41.9961]
["bitfinex-derivatives","ETHF0:USTF0",1739327686101,4.82438544,2611.6,2611.2,41.9961]
["bitfinex-derivatives","ETHF0:USTF0",1739327686299,3.14038544,2611.3,2611.2,41.9961]
["bitfinex-derivatives","ETHF0:USTF0",1739327686506,7.27482753,2611.3,2611.2,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1739327686801,3.14038544,2611.3,2611.2,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1739327686991,7.27482753,2611.3,2611.2,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1739327689101,4.13444209,2611.3,2611.2,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1739327689697,1.684,2611.4,2611.2,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1739327689895,4.02152804,2611.3,2611.2,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1739327690799,4.02152804,2611.3,2611.2,1.60916746]
["bitfinex-derivatives","ETHF0:USTF0",1739327691195,4.02152804,2611.3,2611.2,1.6092444]
["bitfinex-derivatives","ETHF0:USTF0",1739327692403,4.02152804,2611.3,2611.2,1.60932779]
["bitfinex-derivatives","ETHF0:USTF0",1739327693898,4.02152804,2611.3,2611.2,1.60944524]
["bitfinex-derivatives","ETHF0:USTF0",1739327694606,1.684,2611.4,2611.2,1.60944524]
["bitfinex-derivatives","ETHF0:USTF0",1739327694802,1.684,2611.4,2611.3,0.41334524]
["bitfinex-derivatives","ETHF0:USTF0",1739327696003,1.684,2611.4,2611.3,0.41362129]
["bitfinex-derivatives","ETHF0:USTF0",1739327696499,1.684,2611.4,2611.3,0.98492792]
["bitfinex-derivatives","ETHF0:USTF0",1739327700712,1.684,2611.4,2611.3,0.98542576]
["bitfinex-derivatives","ETHF0:USTF0",1739327701414,1.684,2611.4,2611.3,0.41411913]
["bitfinex-derivatives","ETHF0:USTF0",1739327701612,1.684,2611.4,2611.3,0.41433348]
["bitfinex-derivatives","ETHF0:USTF0",1739327702116,1.1505,2611.9,2611.3,10.0227017]
["bitfinex-derivatives","ETHF0:USTF0",1739327702306,4.8918,2612.0,2611.4,4.6918943]
["bitfinex-derivatives","ETHF0:USTF0",1739327702506,4.35185061,2611.8,2611.5,0.88219711]
["bitfinex-derivatives","ETHF0:USTF0",1739327702710,4.35185061,2611.9,2611.6,0.98633725]
["bitfinex-derivatives","ETHF0:USTF0",1739327703010,4.8918,2612.0,2611.7,1.59913348]
["bitfinex-derivatives","ETHF0:USTF0",1739327703216,1.1785,2611.9,2611.7,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739327703414,5.53035061,2611.9,2611.7,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739327703710,5.53035061,2611.9,2611.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739327707808,5.53035061,2611.9,2611.8,0.41409746]
["bitfinex-derivatives","ETHF0:USTF0",1739327707809,4.35185061,2611.9,2611.8,0.41409746]
["bitfinex-derivatives","ETHF0:USTF0",1739327708008,4.35185061,2611.9,2611.8,0.99189746]
["bitfinex-derivatives","ETHF0:USTF0",1739327708213,4.35185061,2611.9,2611.8,0.99187569]
["bitfinex-derivatives","ETHF0:USTF0",1739327709215,4.35185061,2611.9,2611.8,41.79187569]
["bitfinex-derivatives","ETHF0:USTF0",1739327709416,4.35185061,2611.9,2611.8,42.36334613]
["bitfinex-derivatives","ETHF0:USTF0",1739327709817,4.35185061,2611.9,2611.8,41.79187569]
["bitfinex-derivatives","ETHF0:USTF0",1739327710217,4.35185061,2611.9,2611.8,41.3778]
["bitfinex-derivatives","ETHF0:USTF0",1739327710615,4.35185061,2611.9,2611.8,41.79158538]
["bitfinex-derivatives","ETHF0:USTF0",1739327711007,4.35185061,2611.9,2611.8,41.79158384]
["bitfinex-derivatives","ETHF0:USTF0",1739327711920,4.35185061,2611.9,2611.8,41.79152747]
["bitfinex-derivatives","ETHF0:USTF0",1739327712517,0.5729,2612.1,2611.8,42.3626406]
["bitfinex-derivatives","ETHF0:USTF0",1739327712718,0.5729,2612.1,2611.9,0.41372747]
["bitfinex-derivatives","ETHF0:USTF0",1739327712917,3.99317798,2612.0,2611.8,41.94891313]
["bitfinex-derivatives","ETHF0:USTF0",1739327713125,3.2078,2612.7,2611.9,6.76184449]
["bitfinex-derivatives","ETHF0:USTF0",1739327713326,0.561,2612.6,2612.0,0.41365905]
["bitfinex-derivatives","ETHF0:USTF0",1739327713627,3.99317798,2612.4,2612.1,0.41365905]
["bitfinex-derivatives","ETHF0:USTF0",1739327713826,3.99317798,2612.5,2612.2,0.41348078]
["bitfinex-derivatives","ETHF0:USTF0",1739327714125,0.561,2612.6,2611.9,6.90988544]
["bitfinex-derivatives","ETHF0:USTF0",1739327714335,4.2837644,2612.5,2612.0,0.41347131]
["bitfinex-derivatives","ETHF0:USTF0",1739327714530,4.2837644,2612.5,2611.9,6.90988544]
["bitfinex-derivatives","ETHF0:USTF0",1739327714821,4.2837644,2612.5,2612.0,0.41334493]
["bitfinex-derivatives","ETHF0:USTF0",1739327715027,4.2837644,2612.5,2611.9,6.90988544]
["bitfinex-derivatives","ETHF0:USTF0",1739327715321,4.2837644,2612.5,2612.0,0.4133448]
["bitfinex-derivatives","ETHF0:USTF0",1739327715623,4.2837644,2612.5,2611.9,6.90988544]
["bitfinex-derivatives","ETHF0:USTF0",1739327715821,7.42414984,2612.5,2612.0,0.41324125]
["bitfinex-derivatives","ETHF0:USTF0",1739327716124,7.42414984,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327716125,4.2837644,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327716424,4.2837644,2612.5,2612.0,41.21316698]
["bitfinex-derivatives","ETHF0:USTF0",1739327716625,4.2837644,2612.5,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327717427,4.2837644,2612.5,2612.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739327720021,4.2837644,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327720726,3.14038544,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327721234,4.33105786,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327721534,4.33105786,2612.3,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327721837,1.8264,2612.2,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327722227,4.34822465,2612.1,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327722424,4.34822465,2612.1,2612.0,0.4131838]
["bitfinex-derivatives","ETHF0:USTF0",1739327723837,3.2078,2612.7,2612.0,3.6209838]
["bitfinex-derivatives","ETHF0:USTF0",1739327724135,5.22140243,2612.6,2612.1,0.4131838]
["bitfinex-derivatives","ETHF0:USTF0",1739327724437,5.81050243,2612.6,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327725132,5.81050243,2612.6,2612.2,41.394]
["bitfinex-derivatives","ETHF0:USTF0",1739327728938,3.14612421,2612.8,2612.3,7.22839928]
["bitfinex-derivatives","ETHF0:USTF0",1739327728939,0.00573877,2612.8,2612.3,7.22839928]
["bitfinex-derivatives","ETHF0:USTF0",1739327729136,3.2078,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327729338,20.058,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327729839,4.0850284,2613.3,2613.1,41.21309395]
["bitfinex-derivatives","ETHF0:USTF0",1739327730134,20.058,2613.4,2613.1,41.21309395]
["bitfinex-derivatives","ETHF0:USTF0",1739327730135,1.1768,2613.8,2613.2,4.14426147]
["bitfinex-derivatives","ETHF0:USTF0",1739327730338,0.00573877,2613.5,2613.3,4.20536397]
["bitfinex-derivatives","ETHF0:USTF0",1739327730534,1.683,2614.2,2613.4,0.41263502]
["bitfinex-derivatives","ETHF0:USTF0",1739327730732,1.683,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327731042,5.85013574,2614.2,2613.7,3.14038544]
["bitfinex-derivatives","ETHF0:USTF0",1739327731338,4.16713574,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327731734,4.01548243,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327731939,0.00573877,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327732234,4.00974366,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327733228,4.00974366,2614.2,2614.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739327733827,0.00573877,2614.3,2614.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739327734036,0.00573877,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327735032,0.00573877,2614.3,2614.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739327739140,0.00573877,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327739337,4.31314023,2614.2,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327739536,0.5958,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327739938,4.55895693,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327740238,7.69934237,2614.0,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327740437,10.90714237,2614.0,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327740643,10.90714237,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327740945,3.14038544,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327741135,3.14038544,2613.7,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327741336,4.09947175,2613.6,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327741642,1.682,2613.5,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327741834,2.2335,2613.5,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327742037,6.54544437,2613.5,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327743044,5.99394437,2613.5,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327747250,4.31194437,2613.5,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327747452,5.99394437,2613.5,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327747746,1.682,2613.5,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327747948,5.73086358,2613.5,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327748160,4.04886358,2613.5,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327748650,5.73086358,2613.6,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327748846,0.5979,2613.5,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327749052,4.6569545,2613.5,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327751650,4.8898,2613.7,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327752056,4.32308326,2613.6,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327753558,4.32308326,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327753559,1.125,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327753961,5.02651546,2613.4,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327754361,4.42901546,2613.4,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327756658,5.02471546,2613.4,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327758066,4.42901546,2613.4,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327760563,10.7772009,2613.4,2612.9,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327761275,3.2078,2613.1,2612.9,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327761569,1.1175,2613.0,2612.9,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327761765,5.13336302,2613.0,2612.9,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327765168,5.13336302,2613.0,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327765467,3.14038544,2612.6,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327765661,0.5904,2612.5,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327765867,4.95801087,2612.5,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327767772,4.36761087,2612.5,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327768168,4.89653877,2612.7,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327768564,4.10490889,2612.6,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327772783,7.24529433,2612.6,2612.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739327773076,0.5741,2612.5,2612.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739327773476,4.82118159,2612.4,2612.1,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327775169,4.25958159,2612.4,2612.1,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327776682,4.662,2612.6,2612.2,0.41257012]
["bitfinex-derivatives","ETHF0:USTF0",1739327776979,4.662,2612.6,2612.3,1.58437012]
["bitfinex-derivatives","ETHF0:USTF0",1739327777180,4.662,2612.6,2612.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739327777577,4.12301986,2612.5,2612.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739327778778,1.683,2612.6,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327778978,1.683,2612.6,2612.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739327780383,0.00573877,2612.7,2612.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739327780884,4.18980866,2612.6,2612.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739327781084,4.18980866,2612.6,2612.5,1.02229573]
["bitfinex-derivatives","ETHF0:USTF0",1739327781385,4.18980866,2612.6,2612.5,1.02229493]
["bitfinex-derivatives","ETHF0:USTF0",1739327781886,4.18980866,2612.6,2612.5,1.02237515]
["bitfinex-derivatives","ETHF0:USTF0",1739327783386,4.18980866,2612.6,2612.5,1.02263361]
["bitfinex-derivatives","ETHF0:USTF0",1739327784087,4.18980866,2612.6,2612.5,0.41303361]
["bitfinex-derivatives","ETHF0:USTF0",1739327785388,4.18980866,2612.6,2612.5,0.41330015]
["bitfinex-derivatives","ETHF0:USTF0",1739327786589,4.18980866,2612.6,2612.5,0.98412744]
["bitfinex-derivatives","ETHF0:USTF0",1739327787388,4.18980866,2612.6,2612.5,0.57082729]
["bitfinex-derivatives","ETHF0:USTF0",1739327787582,4.18980866,2612.6,2612.5,0.98441403]
["bitfinex-derivatives","ETHF0:USTF0",1739327788284,4.18980866,2612.6,2612.5,1.4514524]
["bitfinex-derivatives","ETHF0:USTF0",1739327788988,3.2078,2613.0,2612.5,4.59183784]
["bitfinex-derivatives","ETHF0:USTF0",1739327789184,3.2078,2613.0,2612.6,1.46222511]
["bitfinex-derivatives","ETHF0:USTF0",1739327789381,2.2361,2613.4,2612.7,4.08842511]
["bitfinex-derivatives","ETHF0:USTF0",1739327789581,0.5531,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327789792,4.30173393,2613.3,2613.1,1.46613689]
["bitfinex-derivatives","ETHF0:USTF0",1739327789990,4.30173393,2613.3,2613.2,0.41396046]
["bitfinex-derivatives","ETHF0:USTF0",1739327790288,4.30173393,2613.3,2613.2,0.98478775]
["bitfinex-derivatives","ETHF0:USTF0",1739327791091,1.68873877,2613.5,2613.2,0.98478775]
["bitfinex-derivatives","ETHF0:USTF0",1739327791287,0.00573877,2613.5,2613.3,0.41396046]
["bitfinex-derivatives","ETHF0:USTF0",1739327791588,0.00573877,2613.5,2613.4,0.41396046]
["bitfinex-derivatives","ETHF0:USTF0",1739327793284,0.00573877,2613.5,2613.2,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739327793485,0.00573877,2613.5,2613.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739327793486,0.00573877,2613.5,2613.3,0.41316655]
["bitfinex-derivatives","ETHF0:USTF0",1739327793680,0.56833877,2613.5,2613.4,0.41316705]
["bitfinex-derivatives","ETHF0:USTF0",1739327793885,1.12563877,2613.5,2613.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739327794092,4.272795,2613.4,2613.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739327794486,4.272795,2613.4,2613.2,0.41316064]
["bitfinex-derivatives","ETHF0:USTF0",1739327795091,4.272795,2613.4,2613.3,0.41316064]
["bitfinex-derivatives","ETHF0:USTF0",1739327795295,4.272795,2613.4,2613.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739327795893,4.272795,2613.4,2613.2,0.41312503]
["bitfinex-derivatives","ETHF0:USTF0",1739327796991,4.272795,2613.4,2612.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739327797188,4.272795,2613.4,2612.9,0.4131377]
["bitfinex-derivatives","ETHF0:USTF0",1739327797389,6.34818544,2613.2,2613.0,0.4131377]
["bitfinex-derivatives","ETHF0:USTF0",1739327797586,0.5626,2613.1,2612.9,0.57040219]
["bitfinex-derivatives","ETHF0:USTF0",1739327797790,0.5899,2613.0,2612.9,0.57040219]
["bitfinex-derivatives","ETHF0:USTF0",1739327798001,0.5899,2613.0,2612.9,0.41313411]
["bitfinex-derivatives","ETHF0:USTF0",1739327798190,4.95410313,2613.0,2612.9,0.41313411]
["bitfinex-derivatives","ETHF0:USTF0",1739327798993,4.36420313,2613.0,2612.9,0.41313411]
["bitfinex-derivatives","ETHF0:USTF0",1739327799792,0.5626,2613.1,2612.9,0.98344854]
["bitfinex-derivatives","ETHF0:USTF0",1739327799997,0.5626,2613.1,2613.0,0.41313411]
["bitfinex-derivatives","ETHF0:USTF0",1739327800890,0.5626,2613.1,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327801092,0.5626,2613.1,2613.0,0.57027121]
["bitfinex-derivatives","ETHF0:USTF0",1739327801293,0.5626,2613.1,2613.0,0.98331236]
["bitfinex-derivatives","ETHF0:USTF0",1739327801691,0.5626,2613.1,2613.0,0.4130202]
["bitfinex-derivatives","ETHF0:USTF0",1739327802296,0.6087,2613.3,2613.0,0.4130202]
["bitfinex-derivatives","ETHF0:USTF0",1739327802497,1.2131,2613.3,2613.1,0.4130202]
["bitfinex-derivatives","ETHF0:USTF0",1739327802697,4.43964676,2613.2,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327802897,4.43964676,2613.2,2612.8,1.44964311]
["bitfinex-derivatives","ETHF0:USTF0",1739327803093,4.43964676,2613.2,2612.9,0.41301185]
["bitfinex-derivatives","ETHF0:USTF0",1739327803304,4.43964676,2613.2,2613.0,0.41301185]
["bitfinex-derivatives","ETHF0:USTF0",1739327803494,4.43964676,2613.2,2613.1,0.41301185]
["bitfinex-derivatives","ETHF0:USTF0",1739327807205,0.00573877,2613.5,2613.1,0.41301185]
["bitfinex-derivatives","ETHF0:USTF0",1739327807404,0.00573877,2613.5,2613.2,0.41323013]
["bitfinex-derivatives","ETHF0:USTF0",1739327807604,0.00573877,2613.5,2613.3,0.41323013]
["bitfinex-derivatives","ETHF0:USTF0",1739327807804,0.00573877,2613.5,2613.4,0.41323013]
["bitfinex-derivatives","ETHF0:USTF0",1739327809111,8.12858651,2613.5,2612.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739327809407,11.33638651,2613.5,2613.0,0.41339333]
["bitfinex-derivatives","ETHF0:USTF0",1739327809608,11.33638651,2613.5,2612.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739327809609,11.33638651,2613.5,2613.1,0.41339333]
["bitfinex-derivatives","ETHF0:USTF0",1739327809797,11.33638651,2613.5,2613.2,0.41339567]
["bitfinex-derivatives","ETHF0:USTF0",1739327810110,11.33638651,2613.5,2612.8,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739327810306,3.14038544,2613.1,2612.9,0.41340198]
["bitfinex-derivatives","ETHF0:USTF0",1739327810503,1.7176,2613.0,2612.8,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739327810807,5.95812562,2613.0,2612.9,0.98435521]
["bitfinex-derivatives","ETHF0:USTF0",1739327811504,5.95812562,2613.0,2612.9,0.9844053]
["bitfinex-derivatives","ETHF0:USTF0",1739327811703,0.5885,2613.4,2612.9,0.9844053]
["bitfinex-derivatives","ETHF0:USTF0",1739327811898,0.5747,2613.3,2613.0,0.98183094]
["bitfinex-derivatives","ETHF0:USTF0",1739327812205,4.89902934,2613.3,2613.1,0.41353094]
["bitfinex-derivatives","ETHF0:USTF0",1739327812405,4.89902934,2613.3,2613.2,0.41353094]
["bitfinex-derivatives","ETHF0:USTF0",1739327813307,4.89902934,2613.3,2613.2,0.98452088]
["bitfinex-derivatives","ETHF0:USTF0",1739327813508,4.89902934,2613.3,2613.2,0.98461649]
["bitfinex-derivatives","ETHF0:USTF0",1739327815705,0.5747,2613.3,2613.2,0.98461649]
["bitfinex-derivatives","ETHF0:USTF0",1739327816405,1.68773877,2613.5,2613.2,1.45209662]
["bitfinex-derivatives","ETHF0:USTF0",1739327816606,0.00573877,2613.5,2613.3,0.88110381]
["bitfinex-derivatives","ETHF0:USTF0",1739327816811,0.00573877,2613.5,2613.4,5.36508925]
["bitfinex-derivatives","ETHF0:USTF0",1739327817017,6.34818544,2614.4,2613.4,5.36508925]
["bitfinex-derivatives","ETHF0:USTF0",1739327817018,0.6116,2614.1,2613.5,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1739327817306,0.6116,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327817502,0.6116,2614.1,2613.9,1.45930381]
["bitfinex-derivatives","ETHF0:USTF0",1739327817703,0.6116,2614.1,2614.0,0.88076555]
["bitfinex-derivatives","ETHF0:USTF0",1739327818106,0.00573877,2614.3,2614.0,0.88079523]
["bitfinex-derivatives","ETHF0:USTF0",1739327818315,0.00573877,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327818611,0.00573877,2614.3,2614.2,3.6214567]
["bitfinex-derivatives","ETHF0:USTF0",1739327819107,0.00573877,2614.3,2614.2,4.19244664]
["bitfinex-derivatives","ETHF0:USTF0",1739327819810,0.5855,2614.7,2614.2,4.19244664]
["bitfinex-derivatives","ETHF0:USTF0",1739327819811,4.8898,2615.0,2614.2,10.0871217]
["bitfinex-derivatives","ETHF0:USTF0",1739327820004,0.553,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327820199,4.80940078,2614.9,2614.6,41.21296262]
["bitfinex-derivatives","ETHF0:USTF0",1739327820404,4.80940078,2614.9,2614.7,0.41296262]
["bitfinex-derivatives","ETHF0:USTF0",1739327820711,4.80940078,2614.9,2614.8,0.41292846]
["bitfinex-derivatives","ETHF0:USTF0",1739327821414,0.553,2614.9,2614.8,0.41292846]
["bitfinex-derivatives","ETHF0:USTF0",1739327822105,0.553,2614.9,2614.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739327822906,0.553,2614.9,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327823117,0.553,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327823314,0.553,2614.9,2614.6,0.41198205]
["bitfinex-derivatives","ETHF0:USTF0",1739327823516,0.553,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327824213,0.553,2614.9,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327824909,0.553,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327825304,4.38777024,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327826216,4.99507024,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327826812,4.99507024,2614.8,2614.3,43.94038544]
["bitfinex-derivatives","ETHF0:USTF0",1739327827014,4.99507024,2614.8,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327827218,0.5813,2614.7,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327827516,5.40268544,2614.7,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327827712,4.0456415,2614.6,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327833715,4.0456415,2614.6,2614.3,41.3812]
["bitfinex-derivatives","ETHF0:USTF0",1739327835218,4.0456415,2614.6,2614.3,44.52158544]
["bitfinex-derivatives","ETHF0:USTF0",1739327835425,2.979,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327837425,0.553,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327837625,0.553,2614.9,2614.6,0.41147383]
["bitfinex-derivatives","ETHF0:USTF0",1739327837923,0.553,2614.9,2614.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739327838714,0.553,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327841525,0.553,2614.9,2614.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739327841727,4.67577429,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327845136,4.67577429,2614.9,2614.3,41.3812]
["bitfinex-derivatives","ETHF0:USTF0",1739327845837,7.88357429,2614.9,2614.3,41.3812]
["bitfinex-derivatives","ETHF0:USTF0",1739327846033,3.14038544,2614.7,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327846235,4.82138544,2614.7,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327846436,5.28456721,2614.6,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327846735,5.28456721,2614.6,2614.4,0.41356922]
["bitfinex-derivatives","ETHF0:USTF0",1739327846937,5.28456721,2614.6,2614.5,0.41356492]
["bitfinex-derivatives","ETHF0:USTF0",1739327847438,5.28456721,2614.6,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327847739,5.28456721,2614.6,2614.4,0.4136623]
["bitfinex-derivatives","ETHF0:USTF0",1739327847952,5.28456721,2614.6,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327848135,5.28456721,2614.6,2614.4,0.41365851]
["bitfinex-derivatives","ETHF0:USTF0",1739327848440,5.28456721,2614.6,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327848735,5.28456721,2614.6,2614.4,0.4136575]
["bitfinex-derivatives","ETHF0:USTF0",1739327848936,5.28456721,2614.6,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327849137,5.28456721,2614.6,2614.4,0.41365892]
["bitfinex-derivatives","ETHF0:USTF0",1739327849337,5.28456721,2614.6,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327849538,5.28456721,2614.6,2614.4,0.41364276]
["bitfinex-derivatives","ETHF0:USTF0",1739327849735,5.28456721,2614.6,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327849936,4.14636721,2614.6,2614.4,0.41363126]
["bitfinex-derivatives","ETHF0:USTF0",1739327850136,4.14636721,2614.6,2614.5,0.41363126]
["bitfinex-derivatives","ETHF0:USTF0",1739327850344,4.14636721,2614.6,2614.5,0.41361145]
["bitfinex-derivatives","ETHF0:USTF0",1739327850639,4.66,2614.8,2614.5,0.98469317]
["bitfinex-derivatives","ETHF0:USTF0",1739327850839,4.66,2614.8,2614.6,0.41361145]
["bitfinex-derivatives","ETHF0:USTF0",1739327851032,2.979,2614.8,2614.7,0.41361145]
["bitfinex-derivatives","ETHF0:USTF0",1739327851429,3.2078,2615.0,2614.7,0.41361145]
["bitfinex-derivatives","ETHF0:USTF0",1739327851742,0.00573877,2615.1,2614.8,0.41361145]
["bitfinex-derivatives","ETHF0:USTF0",1739327851935,20.046,2615.4,2614.9,7.32427996]
["bitfinex-derivatives","ETHF0:USTF0",1739327852133,1.681,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327852334,1.681,2615.6,2615.3,0.41359452]
["bitfinex-derivatives","ETHF0:USTF0",1739327852635,1.681,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327852636,4.43195941,2615.5,2615.4,41.21359452]
["bitfinex-derivatives","ETHF0:USTF0",1739327854840,4.43195941,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327856132,1.681,2615.6,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327856339,0.00573877,2615.7,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327856539,0.00573877,2615.7,2615.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739327856740,4.33303888,2615.6,2615.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739327860345,0.00573877,2615.7,2615.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739327860747,0.00573877,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327862140,0.00573877,2615.7,2615.6,41.21257609]
["bitfinex-derivatives","ETHF0:USTF0",1739327862546,0.00573877,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327862948,0.00573877,2615.7,2615.6,41.21251892]
["bitfinex-derivatives","ETHF0:USTF0",1739327863453,0.00573877,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327865144,0.00573877,2615.7,2615.6,41.2123927]
["bitfinex-derivatives","ETHF0:USTF0",1739327867048,0.00573877,2615.7,2615.6,41.21224479]
["bitfinex-derivatives","ETHF0:USTF0",1739327867452,0.00573877,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327869657,0.00573877,2615.7,2615.6,41.392]
["bitfinex-derivatives","ETHF0:USTF0",1739327870659,0.5525,2616.1,2615.6,41.80407141]
["bitfinex-derivatives","ETHF0:USTF0",1739327870859,0.5525,2616.1,2615.7,0.41207141]
["bitfinex-derivatives","ETHF0:USTF0",1739327871064,0.5525,2616.1,2615.6,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1739327871255,0.5525,2616.1,2615.7,0.41205515]
["bitfinex-derivatives","ETHF0:USTF0",1739327871562,0.5525,2616.1,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327872151,4.36547647,2616.0,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327872961,0.5924,2616.2,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327873460,0.5924,2616.2,2615.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739327874660,4.4124,2616.5,2615.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739327874859,5.017,2616.5,2615.9,3.69558544]
["bitfinex-derivatives","ETHF0:USTF0",1739327875066,4.08636254,2616.4,2616.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739327875357,4.08636254,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327880461,4.08636254,2616.4,2616.0,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1739327880668,4.08636254,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327884357,4.08636254,2616.4,2616.3,0.41283384]
["bitfinex-derivatives","ETHF0:USTF0",1739327885057,7.29416254,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739327885262,4.08636254,2616.4,2615.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739327885463,4.08636254,2616.4,2616.0,0.57012943]
["bitfinex-derivatives","ETHF0:USTF0",1739327885661,0.00345188,2616.3,2616.0,0.57012943]
["bitfinex-derivatives","ETHF0:USTF0",1739327885963,0.00345188,2616.3,2616.1,0.57012943]
["bitfinex-derivatives","ETHF0:USTF0",1739327886566,0.00345188,2616.3,2615.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739327886762,0.00345188,2616.3,2616.0,0.46640808]
["bitfinex-derivatives","ETHF0:USTF0",1739327886963,0.00345188,2616.3,2615.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739327887657,0.00345188,2616.3,2616.0,0.57026424]
["bitfinex-derivatives","ETHF0:USTF0",1739327887864,4.02417529,2616.2,2616.0,0.57026424]
["bitfinex-derivatives","ETHF0:USTF0",1739327888270,3.71578544,2616.1,2616.0,0.57026424]
["bitfinex-derivatives","ETHF0:USTF0",1739327888569,5.39478544,2616.1,2616.0,0.57026424]
["bitfinex-derivatives","ETHF0:USTF0",1739327888774,9.5333901,2616.1,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327888974,1.1437,2616.0,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327889462,4.33734299,2615.9,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327891466,0.5716,2616.0,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327896475,4.26971874,2615.9,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327897275,10.61790418,2615.9,2615.2,3.21353877]
["bitfinex-derivatives","ETHF0:USTF0",1739327897485,6.34818544,2615.6,2615.3,0.40846305]
["bitfinex-derivatives","ETHF0:USTF0",1739327897667,2.2894,2615.5,2615.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327897872,0.6072,2615.4,2615.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327898178,0.5608,2615.3,2615.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327898373,4.73651876,2615.3,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327899580,0.6072,2615.4,2615.2,41.78452993]
["bitfinex-derivatives","ETHF0:USTF0",1739327899774,0.6072,2615.4,2615.3,0.40827621]
["bitfinex-derivatives","ETHF0:USTF0",1739327900270,0.6072,2615.4,2615.3,0.97872137]
["bitfinex-derivatives","ETHF0:USTF0",1739327900869,0.6072,2615.4,2615.3,0.40820642]
["bitfinex-derivatives","ETHF0:USTF0",1739327902179,4.88804619,2615.4,2615.3,0.40820642]
["bitfinex-derivatives","ETHF0:USTF0",1739327902375,4.88804619,2615.4,2615.3,0.40804994]
["bitfinex-derivatives","ETHF0:USTF0",1739327902876,4.88804619,2615.4,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327903078,0.5641,2615.3,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327903275,0.5641,2615.3,2615.2,41.21369545]
["bitfinex-derivatives","ETHF0:USTF0",1739327903476,4.74398039,2615.3,2615.2,41.21369545]
["bitfinex-derivatives","ETHF0:USTF0",1739327904176,4.74398039,2615.3,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327904579,0.6072,2615.4,2615.2,41.21355729]
["bitfinex-derivatives","ETHF0:USTF0",1739327904779,0.6072,2615.4,2615.3,0.40781852]
["bitfinex-derivatives","ETHF0:USTF0",1739327905278,3.775,2615.9,2615.3,0.40781852]
["bitfinex-derivatives","ETHF0:USTF0",1739327905474,1.1865,2615.8,2615.4,0.97551852]
["bitfinex-derivatives","ETHF0:USTF0",1739327905670,5.30634312,2615.8,2615.5,0.40781852]
["bitfinex-derivatives","ETHF0:USTF0",1739327905871,5.30634312,2615.8,2615.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739327906075,5.30634312,2615.8,2615.5,0.4077499]
["bitfinex-derivatives","ETHF0:USTF0",1739327906274,5.30634312,2615.8,2615.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739327906477,5.30634312,2615.8,2615.5,0.40779359]
["bitfinex-derivatives","ETHF0:USTF0",1739327906671,5.30634312,2615.8,2615.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739327906973,5.30634312,2615.8,2615.5,0.40779166]
["bitfinex-derivatives","ETHF0:USTF0",1739327907180,5.30634312,2615.8,2615.2,44.01353877]
["bitfinex-derivatives","ETHF0:USTF0",1739327907376,5.30634312,2615.8,2615.3,0.40782673]
["bitfinex-derivatives","ETHF0:USTF0",1739327907577,5.30634312,2615.8,2615.2,44.01353877]
["bitfinex-derivatives","ETHF0:USTF0",1739327907776,5.30634312,2615.8,2615.3,0.40785686]
["bitfinex-derivatives","ETHF0:USTF0",1739327907969,3.14038544,2615.7,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327908168,3.14038544,2615.7,2615.3,0.40784243]
["bitfinex-derivatives","ETHF0:USTF0",1739327908373,4.32250749,2615.6,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327908671,4.32250749,2615.6,2615.3,0.40786845]
["bitfinex-derivatives","ETHF0:USTF0",1739327908873,4.32250749,2615.6,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327909479,4.32250749,2615.6,2615.3,0.40789016]
["bitfinex-derivatives","ETHF0:USTF0",1739327909681,4.32250749,2615.6,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327909980,4.32250749,2615.6,2615.3,0.40788286]
["bitfinex-derivatives","ETHF0:USTF0",1739327910179,4.32250749,2615.6,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327910379,4.32250749,2615.6,2615.3,0.40788417]
["bitfinex-derivatives","ETHF0:USTF0",1739327910678,4.21951079,2615.7,2615.4,0.40788485]
["bitfinex-derivatives","ETHF0:USTF0",1739327910879,4.21951079,2615.7,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327911079,1.1865,2615.8,2615.3,0.40788631]
["bitfinex-derivatives","ETHF0:USTF0",1739327911282,4.35705314,2615.7,2615.4,0.40788631]
["bitfinex-derivatives","ETHF0:USTF0",1739327911482,4.35705314,2615.7,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327911777,4.35705314,2615.7,2615.3,0.40789744]
["bitfinex-derivatives","ETHF0:USTF0",1739327911979,4.35705314,2615.7,2615.4,0.40789744]
["bitfinex-derivatives","ETHF0:USTF0",1739327912180,7.49743858,2615.7,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327912674,7.49743858,2615.7,2615.3,0.40803976]
["bitfinex-derivatives","ETHF0:USTF0",1739327912982,7.49743858,2615.7,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327913282,7.49743858,2615.7,2615.3,0.40803906]
["bitfinex-derivatives","ETHF0:USTF0",1739327913580,7.49743858,2615.7,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327913780,7.49743858,2615.7,2615.3,0.40811108]
["bitfinex-derivatives","ETHF0:USTF0",1739327913980,7.49743858,2615.7,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327914181,7.49743858,2615.7,2615.3,0.40810886]
["bitfinex-derivatives","ETHF0:USTF0",1739327914477,7.49743858,2615.7,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327917277,3.2078,2615.6,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327917679,4.3941941,2615.5,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327918277,0.5903,2615.4,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327918780,4.11191809,2615.3,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327919383,4.11191809,2615.3,2615.2,41.21421106]
["bitfinex-derivatives","ETHF0:USTF0",1739327919886,4.11191809,2615.3,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327920584,4.11191809,2615.3,2615.2,41.21423927]
["bitfinex-derivatives","ETHF0:USTF0",1739327920776,12.14010353,2615.3,2615.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327920982,8.02818544,2615.3,2615.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327921284,12.43640883,2615.3,2615.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327921684,13.03710883,2615.3,2615.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327921880,19.03710883,2615.3,2615.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327922086,19.03710883,2615.3,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327922285,3.2078,2614.9,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327922679,4.88868622,2614.8,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327924287,4.82038544,2614.7,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327924687,8.85624975,2614.7,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327925385,9.44784975,2614.7,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739327929194,9.44784975,2614.7,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327929585,9.44784975,2614.7,2614.4,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327930687,7.76784975,2614.7,2614.4,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327930896,1.68,2614.6,2614.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739327931389,5.97178831,2614.6,2614.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739327932284,5.97178831,2614.6,2614.4,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327939598,5.97178831,2614.6,2614.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739327940296,5.97178831,2614.6,2614.4,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327941600,5.97178831,2614.6,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327942089,6.73683831,2614.6,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327942691,5.97178831,2614.6,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327943594,0.06499496,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327943997,4.1471389,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327944798,7.1261389,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327945002,13.1261389,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327946003,7.1261389,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327946907,5.8271389,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327947108,5.76214394,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327947300,5.82713745,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327947502,5.76214394,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327948100,5.76214394,2614.5,2614.4,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327950500,4.08214394,2614.5,2614.4,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327950700,4.08214394,2614.5,2614.4,41.21428346]
["bitfinex-derivatives","ETHF0:USTF0",1739327950896,5.66692664,2614.6,2614.4,41.21428346]
["bitfinex-derivatives","ETHF0:USTF0",1739327951096,1.68,2614.6,2614.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739327951407,6.08141147,2614.6,2614.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739327951907,6.08141147,2614.6,2614.4,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327952206,0.5811,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327952502,1.7394,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327952809,6.06770628,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327953204,15.11169153,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327953409,12.13269153,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327953807,6.13269153,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327955505,12.13269153,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327956102,6.13269153,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327957811,6.13269722,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327958603,12.13269722,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327959207,6.13269722,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327959710,12.13269328,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327961414,12.13269098,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327962314,15.34049098,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327962615,9.34049098,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327963010,9.27550628,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327963213,15.34049318,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327963910,9.34049318,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327964117,15.34049318,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327964810,9.34049318,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327966012,11.02049318,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327966819,11.02049891,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327968824,7.60109891,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327969027,9.21610628,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327970528,9.28109127,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327971523,9.83259127,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327971828,10.59767127,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327972025,10.59766836,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327972425,16.59766836,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327972732,15.83258836,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327972930,9.83258836,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327975532,9.83256601,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327975829,10.59764601,2614.5,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739327976033,3.14038544,2613.9,2613.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739327976230,1.68,2613.8,2613.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739327976434,5.72421822,2613.8,2613.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739327977034,5.72421822,2613.8,2613.7,1.01739239]
["bitfinex-derivatives","ETHF0:USTF0",1739327977237,5.72421822,2613.8,2613.7,1.60249239]
["bitfinex-derivatives","ETHF0:USTF0",1739327977534,5.72421822,2613.8,2613.7,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739327979626,5.72421822,2613.8,2613.7,1.60242647]
["bitfinex-derivatives","ETHF0:USTF0",1739327981029,5.72421822,2613.8,2613.7,1.60244771]
["bitfinex-derivatives","ETHF0:USTF0",1739327981533,5.72421822,2613.8,2613.7,1.60261359]
["bitfinex-derivatives","ETHF0:USTF0",1739327982729,4.04421822,2613.8,2613.7,1.60261359]
["bitfinex-derivatives","ETHF0:USTF0",1739327982935,4.04421822,2613.8,2613.7,2.64202575]
["bitfinex-derivatives","ETHF0:USTF0",1739327983138,3.2078,2613.9,2613.7,43.44202575]
["bitfinex-derivatives","ETHF0:USTF0",1739327983433,1.68,2614.2,2613.8,1.44861312]
["bitfinex-derivatives","ETHF0:USTF0",1739327983635,1.68,2614.2,2613.9,4.08466167]
["bitfinex-derivatives","ETHF0:USTF0",1739327983826,1.68,2614.2,2614.0,0.87686167]
["bitfinex-derivatives","ETHF0:USTF0",1739327984024,1.68,2614.2,2614.1,0.87686167]
["bitfinex-derivatives","ETHF0:USTF0",1739327984230,1.68,2614.2,2614.1,0.4091829]
["bitfinex-derivatives","ETHF0:USTF0",1739327984626,1.68,2614.2,2614.1,41.78093435]
["bitfinex-derivatives","ETHF0:USTF0",1739327985535,1.68,2614.2,2614.1,42.24820247]
["bitfinex-derivatives","ETHF0:USTF0",1739327986134,1.68,2614.2,2614.1,41.78066101]
["bitfinex-derivatives","ETHF0:USTF0",1739327986335,6.34818544,2614.5,2614.1,41.78066101]
["bitfinex-derivatives","ETHF0:USTF0",1739327986634,4.28985176,2614.4,2614.2,2.19660956]
["bitfinex-derivatives","ETHF0:USTF0",1739327986836,4.28985176,2614.4,2614.3,0.40890956]
["bitfinex-derivatives","ETHF0:USTF0",1739327987738,4.28985176,2614.4,2614.3,0.40884619]
["bitfinex-derivatives","ETHF0:USTF0",1739327990234,4.28985176,2614.4,2614.2,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1739327990627,4.28985176,2614.4,2614.3,0.40869013]
["bitfinex-derivatives","ETHF0:USTF0",1739327991932,4.28985176,2614.4,2614.3,0.40864098]
["bitfinex-derivatives","ETHF0:USTF0",1739327994034,4.28985176,2614.4,2614.2,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1739327995032,4.28985176,2614.4,2614.3,0.40855775]
["bitfinex-derivatives","ETHF0:USTF0",1739327999927,4.28985176,2614.4,2614.2,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1739328000129,4.28985176,2614.4,2614.3,0.40842459]
["bitfinex-derivatives","ETHF0:USTF0",1739328000334,4.28985176,2614.4,2614.2,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1739328000835,4.28985176,2614.4,2614.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739328001033,4.28985176,2614.4,2614.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328001241,1.1973,2614.3,2614.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328001743,4.18571218,2614.2,2614.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328001940,3.71148544,2614.5,2614.1,44.41620775]
["bitfinex-derivatives","ETHF0:USTF0",1739328002141,4.18571218,2614.3,2614.2,0.99531713]
["bitfinex-derivatives","ETHF0:USTF0",1739328002341,3.71148544,2614.5,2614.2,0.99531713]
["bitfinex-derivatives","ETHF0:USTF0",1739328002543,3.71148544,2614.5,2614.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739328002744,4.1052347,2614.4,2614.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739328004345,4.1052347,2614.4,2614.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328004541,4.1052347,2614.4,2614.2,0.40844895]
["bitfinex-derivatives","ETHF0:USTF0",1739328004846,4.1052347,2614.4,2614.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328005441,1.1644,2614.3,2614.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328005743,3.9917452,2614.2,2614.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328005944,3.9917452,2614.2,2614.1,44.41627825]
["bitfinex-derivatives","ETHF0:USTF0",1739328007334,4.27118544,2614.5,2614.1,44.41627825]
["bitfinex-derivatives","ETHF0:USTF0",1739328007538,4.27118544,2614.5,2614.2,0.40847825]
["bitfinex-derivatives","ETHF0:USTF0",1739328007741,4.27118544,2614.5,2614.1,44.57875589]
["bitfinex-derivatives","ETHF0:USTF0",1739328007742,4.17048035,2614.4,2614.1,44.57875589]
["bitfinex-derivatives","ETHF0:USTF0",1739328007941,4.17048035,2614.4,2614.2,0.4086139]
["bitfinex-derivatives","ETHF0:USTF0",1739328008137,4.17048035,2614.4,2614.3,0.4086139]
["bitfinex-derivatives","ETHF0:USTF0",1739328008541,1.679,2614.6,2614.3,0.4086139]
["bitfinex-derivatives","ETHF0:USTF0",1739328008740,1.679,2614.6,2614.4,0.4086139]
["bitfinex-derivatives","ETHF0:USTF0",1739328008944,1.679,2614.6,2614.5,0.40871028]
["bitfinex-derivatives","ETHF0:USTF0",1739328009844,1.679,2614.6,2614.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739328010039,1.679,2614.6,2614.3,0.40882393]
["bitfinex-derivatives","ETHF0:USTF0",1739328010244,5.98038544,2614.8,2614.4,0.40882393]
["bitfinex-derivatives","ETHF0:USTF0",1739328010443,5.98038544,2614.8,2614.5,0.40882393]
["bitfinex-derivatives","ETHF0:USTF0",1739328010444,4.30138544,2614.8,2614.5,0.40882393]
["bitfinex-derivatives","ETHF0:USTF0",1739328010747,4.30138544,2614.8,2614.4,0.57143226]
["bitfinex-derivatives","ETHF0:USTF0",1739328010748,4.26564214,2614.7,2614.6,0.40893618]
["bitfinex-derivatives","ETHF0:USTF0",1739328011544,4.26564214,2614.7,2614.6,6.98055016]
["bitfinex-derivatives","ETHF0:USTF0",1739328011749,3.2078,2615.6,2614.8,3.14038544]
["bitfinex-derivatives","ETHF0:USTF0",1739328011943,3.2078,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328012138,4.29419812,2615.5,2615.3,41.67643986]
["bitfinex-derivatives","ETHF0:USTF0",1739328012344,4.29419812,2615.5,2615.4,0.4088849]
["bitfinex-derivatives","ETHF0:USTF0",1739328012942,4.29419812,2615.5,2615.4,41.2088849]
["bitfinex-derivatives","ETHF0:USTF0",1739328014042,4.29419812,2615.5,2615.4,41.20817507]
["bitfinex-derivatives","ETHF0:USTF0",1739328015450,4.29419812,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328015743,4.85129812,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328016941,4.85129812,2615.5,2615.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328017143,0.5932,2615.4,2615.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328017543,4.11363709,2615.3,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328020643,3.2078,2615.6,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328021043,4.40497243,2615.5,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328023152,4.99697243,2615.5,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328025948,4.40497243,2615.5,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328030759,4.40497243,2615.5,2615.2,44.01353877]
["bitfinex-derivatives","ETHF0:USTF0",1739328030954,4.40497243,2615.5,2615.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739328036359,4.40497243,2615.5,2615.4,0.40784997]
["bitfinex-derivatives","ETHF0:USTF0",1739328036858,4.40497243,2615.5,2615.4,0.40521564]
["bitfinex-derivatives","ETHF0:USTF0",1739328037164,4.40497243,2615.5,2615.2,44.01353877]
["bitfinex-derivatives","ETHF0:USTF0",1739328037364,4.37118761,2615.6,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328037666,5.98412421,2615.7,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328037860,4.13594055,2615.6,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328039564,4.13594055,2615.6,2615.3,1.0379685]
["bitfinex-derivatives","ETHF0:USTF0",1739328039767,4.13594055,2615.6,2615.4,0.57097362]
["bitfinex-derivatives","ETHF0:USTF0",1739328040564,4.13594055,2615.6,2615.2,44.01353877]
["bitfinex-derivatives","ETHF0:USTF0",1739328040764,4.13594055,2615.6,2615.3,0.46743068]
["bitfinex-derivatives","ETHF0:USTF0",1739328041070,4.13594055,2615.6,2615.2,44.01353877]
["bitfinex-derivatives","ETHF0:USTF0",1739328041258,4.13594055,2615.6,2615.3,0.46743118]
["bitfinex-derivatives","ETHF0:USTF0",1739328041459,4.13594055,2615.6,2615.4,0.46743118]
["bitfinex-derivatives","ETHF0:USTF0",1739328041664,4.13594055,2615.6,2615.2,44.01353877]
["bitfinex-derivatives","ETHF0:USTF0",1739328041864,4.13594055,2615.6,2615.3,0.46778616]
["bitfinex-derivatives","ETHF0:USTF0",1739328042170,4.13594055,2615.6,2615.4,0.57194492]
["bitfinex-derivatives","ETHF0:USTF0",1739328042671,4.13594055,2615.6,2615.2,44.01353877]
["bitfinex-derivatives","ETHF0:USTF0",1739328043071,4.13594055,2615.6,2615.3,0.57195418]
["bitfinex-derivatives","ETHF0:USTF0",1739328043672,4.13594055,2615.6,2615.2,44.01353877]
["bitfinex-derivatives","ETHF0:USTF0",1739328044473,4.13594055,2615.6,2615.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739328044673,4.13594055,2615.6,2615.4,0.5719576]
["bitfinex-derivatives","ETHF0:USTF0",1739328045270,4.13594055,2615.6,2615.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739328046573,4.13594055,2615.6,2615.4,0.5719739]
["bitfinex-derivatives","ETHF0:USTF0",1739328046970,4.13594055,2615.6,2615.3,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739328047275,4.13594055,2615.6,2615.3,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739328047773,0.60113877,2615.7,2615.4,0.46784072]
["bitfinex-derivatives","ETHF0:USTF0",1739328047968,0.00573877,2615.7,2615.3,4.89078544]
["bitfinex-derivatives","ETHF0:USTF0",1739328048177,0.00573877,2615.7,2615.4,1.03982247]
["bitfinex-derivatives","ETHF0:USTF0",1739328048377,0.00573877,2615.7,2615.4,0.57198978]
["bitfinex-derivatives","ETHF0:USTF0",1739328048577,0.00573877,2615.7,2615.5,0.57198978]
["bitfinex-derivatives","ETHF0:USTF0",1739328049071,0.00573877,2615.7,2615.6,0.40925091]
["bitfinex-derivatives","ETHF0:USTF0",1739328049279,0.00573877,2615.7,2615.6,0.98124069]
["bitfinex-derivatives","ETHF0:USTF0",1739328049771,0.00573877,2615.7,2615.6,1.44898807]
["bitfinex-derivatives","ETHF0:USTF0",1739328050380,0.00573877,2615.7,2615.6,0.98124069]
["bitfinex-derivatives","ETHF0:USTF0",1739328051478,7.15237735,2615.7,2615.6,0.98124069]
["bitfinex-derivatives","ETHF0:USTF0",1739328051882,7.15237735,2615.7,2615.6,0.98117912]
["bitfinex-derivatives","ETHF0:USTF0",1739328052279,7.15237735,2615.7,2615.6,0.98117926]
["bitfinex-derivatives","ETHF0:USTF0",1739328053377,7.15237735,2615.7,2615.6,0.40918948]
["bitfinex-derivatives","ETHF0:USTF0",1739328053976,7.15237735,2615.7,2615.6,0.40919635]
["bitfinex-derivatives","ETHF0:USTF0",1739328055987,7.15237735,2615.7,2615.2,44.01353877]
["bitfinex-derivatives","ETHF0:USTF0",1739328056291,7.15237735,2615.7,2615.3,1.44882384]
["bitfinex-derivatives","ETHF0:USTF0",1739328056488,7.15237735,2615.7,2615.4,0.8769496]
["bitfinex-derivatives","ETHF0:USTF0",1739328056689,7.15237735,2615.7,2615.5,0.40921537]
["bitfinex-derivatives","ETHF0:USTF0",1739328056895,7.15237735,2615.7,2615.6,0.40921537]
["bitfinex-derivatives","ETHF0:USTF0",1739328057587,4.01199191,2615.7,2615.6,0.40921537]
["bitfinex-derivatives","ETHF0:USTF0",1739328059493,4.01199191,2615.7,2615.6,0.40926057]
["bitfinex-derivatives","ETHF0:USTF0",1739328060298,4.01199191,2615.7,2615.6,0.40926046]
["bitfinex-derivatives","ETHF0:USTF0",1739328060794,4.01199191,2615.7,2615.6,0.40926021]
["bitfinex-derivatives","ETHF0:USTF0",1739328060995,4.01199191,2615.7,2615.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739328061191,4.01199191,2615.7,2615.4,0.40926301]
["bitfinex-derivatives","ETHF0:USTF0",1739328061397,4.01199191,2615.7,2615.5,0.40926301]
["bitfinex-derivatives","ETHF0:USTF0",1739328061599,4.01199191,2615.7,2615.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739328061899,4.01199191,2615.7,2615.4,0.40925662]
["bitfinex-derivatives","ETHF0:USTF0",1739328062198,4.01199191,2615.7,2615.5,0.40925662]
["bitfinex-derivatives","ETHF0:USTF0",1739328062398,4.01199191,2615.7,2615.6,0.40925662]
["bitfinex-derivatives","ETHF0:USTF0",1739328063898,4.01199191,2615.7,2615.6,0.40925935]
["bitfinex-derivatives","ETHF0:USTF0",1739328066302,4.01199191,2615.7,2615.6,0.98119218]
["bitfinex-derivatives","ETHF0:USTF0",1739328068098,4.01199191,2615.7,2615.6,0.98120872]
["bitfinex-derivatives","ETHF0:USTF0",1739328068604,4.01199191,2615.7,2615.6,0.98127866]
["bitfinex-derivatives","ETHF0:USTF0",1739328070305,4.01199191,2615.7,2615.6,0.98128164]
["bitfinex-derivatives","ETHF0:USTF0",1739328072404,7.91711735,2615.7,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328072595,6.34818544,2615.3,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328072796,8.02518544,2615.3,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328073106,12.10579011,2615.3,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328074300,4.08060467,2615.3,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328074501,4.8858,2615.6,2615.2,41.27322871]
["bitfinex-derivatives","ETHF0:USTF0",1739328074697,4.8858,2615.6,2615.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739328074905,4.8858,2615.6,2615.3,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739328074906,4.13281901,2615.5,2615.3,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739328076708,4.13281901,2615.5,2615.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739328076908,0.601,2615.4,2615.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739328077107,0.601,2615.4,2615.3,1.03427453]
["bitfinex-derivatives","ETHF0:USTF0",1739328079409,1.2103,2615.4,2615.3,1.03427453]
["bitfinex-derivatives","ETHF0:USTF0",1739328080002,4.8858,2615.6,2615.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739328080314,5.23197679,2615.5,2615.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739328080609,5.23197679,2615.5,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328084007,3.14038544,2615.4,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328084209,0.5809,2615.3,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328084510,4.75037474,2615.3,2615.2,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328084811,4.75037474,2615.3,2615.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328098427,4.8153514,2615.3,2615.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328098727,4.75037474,2615.3,2615.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328099230,4.81535522,2615.3,2615.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328099626,4.75037474,2615.3,2615.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328099827,4.81535572,2615.3,2615.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328100028,4.81535577,2615.3,2615.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328101023,4.81535597,2615.3,2615.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328102132,4.81535597,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328102338,3.14038544,2614.9,2614.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328102624,3.3667,2614.8,2614.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328102830,7.4573605,2614.8,2614.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328104230,7.4573605,2614.8,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328104528,7.4573605,2614.8,2614.5,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328104529,10.6651605,2614.8,2614.5,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328104831,3.14038544,2614.6,2614.5,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328105132,3.20535278,2614.6,2614.5,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328105426,7.36962847,2614.6,2613.7,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1739328105630,3.14038544,2614.2,2613.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739328105827,1.677,2614.1,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328106026,5.68072776,2614.1,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328107431,6.34818544,2614.0,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328107732,9.55352488,2614.0,2613.7,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328107928,0.06495467,2613.9,2613.7,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328108234,4.21291004,2613.8,2613.7,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328108531,7.91499548,2613.8,2613.7,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328109028,7.97995907,2613.8,2613.7,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328109733,7.97996248,2613.8,2613.7,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328111332,7.91499548,2613.8,2613.7,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328111527,7.9799892,2613.8,2613.7,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328113835,7.97998854,2613.8,2613.7,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328116935,7.98000357,2613.8,2613.7,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328120932,7.98000357,2613.8,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328120933,13.98000357,2613.8,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328121140,13.98000357,2613.8,2612.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739328121141,6.34818544,2613.3,2612.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739328121334,3.14038544,2612.9,2612.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739328121534,1.678,2612.8,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328121733,5.72018744,2612.8,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328121933,5.72018744,2612.8,2612.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739328122135,5.72018744,2612.8,2612.5,1.72463877]
["bitfinex-derivatives","ETHF0:USTF0",1739328122533,5.72018744,2612.8,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328125341,4.04218744,2612.8,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328125642,0.00573877,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328126948,4.30186684,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328128649,0.00573877,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328130744,0.00573877,2612.9,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328130947,0.00573877,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328134639,4.35936543,2612.8,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328147855,0.6066,2612.7,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328148250,0.6066,2612.7,2612.6,41.26766904]
["bitfinex-derivatives","ETHF0:USTF0",1739328149963,0.6066,2612.7,2612.6,41.26799248]
["bitfinex-derivatives","ETHF0:USTF0",1739328151455,5.36406255,2612.7,2612.6,41.26799248]
["bitfinex-derivatives","ETHF0:USTF0",1739328152066,5.36406255,2612.7,2612.6,41.26809368]
["bitfinex-derivatives","ETHF0:USTF0",1739328154266,5.36406255,2612.7,2612.6,41.26809773]
["bitfinex-derivatives","ETHF0:USTF0",1739328155666,5.36406255,2612.7,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328159563,5.36406255,2612.7,2612.5,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328159765,3.72928544,2612.6,2612.5,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328159963,3.72928544,2612.6,2612.5,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328160264,8.01630375,2612.6,2612.5,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328168776,4.87591831,2612.6,2612.5,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328170771,8.01630375,2612.6,2612.5,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328171274,8.01630375,2612.6,2612.5,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328176478,4.87591831,2612.6,2612.5,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328177278,4.28701831,2612.6,2612.5,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328183580,4.2845035,2612.6,2612.5,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328187282,4.2845035,2612.6,2612.5,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328187784,5.8330676,2612.6,2612.5,40.80573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328195886,5.8330676,2612.6,2612.5,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328197692,11.89805059,2612.6,2611.7,3.24272544]
["bitfinex-derivatives","ETHF0:USTF0",1739328197993,1.5485641,2611.8,2611.7,3.24272544]
["bitfinex-derivatives","ETHF0:USTF0",1739328198186,1.5485641,2611.8,2611.7,44.51101118]
["bitfinex-derivatives","ETHF0:USTF0",1739328198488,5.91828175,2611.8,2611.7,3.24272544]
["bitfinex-derivatives","ETHF0:USTF0",1739328198688,7.09218175,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328198891,7.09218175,2611.8,2611.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328199294,7.09218175,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328199795,4.36971765,2611.8,2611.7,41.2677772]
["bitfinex-derivatives","ETHF0:USTF0",1739328200088,4.656,2612.3,2611.7,44.41529198]
["bitfinex-derivatives","ETHF0:USTF0",1739328200291,4.656,2612.3,2611.8,2.1772772]
["bitfinex-derivatives","ETHF0:USTF0",1739328200495,4.15617523,2612.2,2611.9,0.4677772]
["bitfinex-derivatives","ETHF0:USTF0",1739328200792,4.15617523,2612.2,2611.8,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739328200986,4.70807523,2612.2,2611.9,3.67555808]
["bitfinex-derivatives","ETHF0:USTF0",1739328201288,4.70807523,2612.2,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328201586,1.1514,2612.1,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328201789,3.2078,2612.0,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328201995,7.63544744,2612.0,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328202590,10.78296222,2612.0,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328202793,3.14751478,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328203189,7.39434837,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328204396,4.24683359,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328205890,4.24683359,2611.8,2611.7,41.3751]
["bitfinex-derivatives","ETHF0:USTF0",1739328206087,4.24683359,2611.8,2611.7,41.84231445]
["bitfinex-derivatives","ETHF0:USTF0",1739328206294,4.24683359,2611.8,2611.7,41.84231298]
["bitfinex-derivatives","ETHF0:USTF0",1739328207688,0.5519,2612.2,2611.7,41.84231298]
["bitfinex-derivatives","ETHF0:USTF0",1739328207997,4.17714306,2612.1,2611.8,0.46718058]
["bitfinex-derivatives","ETHF0:USTF0",1739328208199,4.17714306,2612.1,2611.7,41.3751]
["bitfinex-derivatives","ETHF0:USTF0",1739328208398,4.17714306,2612.1,2611.8,0.46720274]
["bitfinex-derivatives","ETHF0:USTF0",1739328208599,5.39454306,2612.1,2611.7,41.3751]
["bitfinex-derivatives","ETHF0:USTF0",1739328209098,8.54205784,2612.1,2611.7,41.3751]
["bitfinex-derivatives","ETHF0:USTF0",1739328210403,8.54205784,2612.1,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328212195,8.54205784,2612.1,2611.8,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739328219201,8.54205784,2612.1,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328221302,5.39454306,2612.1,2611.8,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739328222400,8.54205784,2612.1,2611.8,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1739328226100,8.54205784,2612.1,2611.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739328226512,8.54205784,2612.1,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328231412,3.2078,2611.9,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328231620,3.14751478,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328231918,7.8859236,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328238917,4.14510882,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328239523,4.14510882,2611.8,2611.7,41.26793488]
["bitfinex-derivatives","ETHF0:USTF0",1739328239720,4.14510882,2611.8,2611.7,43.03533488]
["bitfinex-derivatives","ETHF0:USTF0",1739328240116,1.784,2612.1,2611.7,42.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739328240317,0.5666,2612.1,2611.8,0.46793235]
["bitfinex-derivatives","ETHF0:USTF0",1739328240520,0.5666,2612.1,2611.7,42.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739328240722,3.71411478,2612.1,2611.7,42.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739328240924,4.12439405,2612.0,2611.7,42.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739328241414,4.12439405,2612.0,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328241616,1.1364,2611.9,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328242225,4.62084094,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328243314,4.03184094,2611.8,2611.7,41.26796099]
["bitfinex-derivatives","ETHF0:USTF0",1739328243520,4.03184094,2611.8,2611.7,43.04356099]
["bitfinex-derivatives","ETHF0:USTF0",1739328243726,3.73651478,2612.1,2611.7,43.04356099]
["bitfinex-derivatives","ETHF0:USTF0",1739328243727,4.22651136,2612.0,2611.7,43.04356099]
["bitfinex-derivatives","ETHF0:USTF0",1739328243927,4.22651136,2612.0,2611.7,42.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739328244221,4.93821478,2612.1,2611.7,42.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739328244528,4.03005194,2612.0,2611.8,0.46797494]
["bitfinex-derivatives","ETHF0:USTF0",1739328244725,4.03005194,2612.0,2611.7,42.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739328244928,4.03005194,2612.0,2611.8,0.46797722]
["bitfinex-derivatives","ETHF0:USTF0",1739328245124,4.03005194,2612.0,2611.7,42.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739328245427,1.676,2612.2,2611.8,0.46797105]
["bitfinex-derivatives","ETHF0:USTF0",1739328245624,4.82351478,2612.4,2611.9,0.46797105]
["bitfinex-derivatives","ETHF0:USTF0",1739328245927,4.15051192,2612.2,2612.0,0.46797105]
["bitfinex-derivatives","ETHF0:USTF0",1739328246118,4.15051192,2612.2,2612.1,1.63307105]
["bitfinex-derivatives","ETHF0:USTF0",1739328246318,0.5607,2612.4,2612.1,1.63307105]
["bitfinex-derivatives","ETHF0:USTF0",1739328246517,0.5607,2612.4,2612.1,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739328246726,4.16648449,2612.3,2612.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739328247035,4.16648449,2612.3,2612.2,4.24530118]
["bitfinex-derivatives","ETHF0:USTF0",1739328247223,1.676,2612.5,2612.2,1.03750118]
["bitfinex-derivatives","ETHF0:USTF0",1739328247526,1.676,2612.5,2612.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739328247924,1.676,2612.5,2612.3,0.46758125]
["bitfinex-derivatives","ETHF0:USTF0",1739328248124,1.676,2612.5,2612.4,0.46757128]
["bitfinex-derivatives","ETHF0:USTF0",1739328248320,1.676,2612.5,2612.2,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739328248621,1.676,2612.5,2612.3,0.46735479]
["bitfinex-derivatives","ETHF0:USTF0",1739328248927,1.676,2612.5,2612.2,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739328249126,1.676,2612.5,2612.3,0.46735552]
["bitfinex-derivatives","ETHF0:USTF0",1739328249321,2.98473877,2612.9,2612.4,0.46715483]
["bitfinex-derivatives","ETHF0:USTF0",1739328249520,2.98473877,2612.9,2612.5,1.57502777]
["bitfinex-derivatives","ETHF0:USTF0",1739328249819,0.00573877,2612.9,2612.6,41.3642]
["bitfinex-derivatives","ETHF0:USTF0",1739328250524,4.40761355,2612.8,2612.6,41.3642]
["bitfinex-derivatives","ETHF0:USTF0",1739328250921,4.40761355,2612.8,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328251824,4.40761355,2612.8,2612.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739328252021,4.40761355,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328252223,4.40761355,2612.8,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328254226,4.40761355,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328254227,3.14751478,2612.7,2612.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739328254430,3.14751478,2612.4,2611.9,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739328254622,1.7486,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328254823,5.98309872,2612.3,2611.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328260131,3.14751478,2612.1,2611.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328260634,3.98340581,2612.0,2611.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328262131,3.98340581,2612.0,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328262835,3.98340581,2612.0,2611.5,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328263037,3.14751478,2611.7,2611.5,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328263232,2.8559,2611.9,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328263634,4.27859229,2611.8,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328266741,4.88269229,2611.8,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328276642,4.88269229,2611.8,2611.6,42.0026]
["bitfinex-derivatives","ETHF0:USTF0",1739328277738,4.27859229,2611.8,2611.6,45.2104]
["bitfinex-derivatives","ETHF0:USTF0",1739328277947,4.27859229,2611.8,2611.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739328278647,4.27859229,2611.8,2611.7,41.3622]
["bitfinex-derivatives","ETHF0:USTF0",1739328284255,4.27859229,2611.8,2611.7,41.83013628]
["bitfinex-derivatives","ETHF0:USTF0",1739328284554,4.27859229,2611.8,2611.7,41.3622]
["bitfinex-derivatives","ETHF0:USTF0",1739328285144,4.27859229,2611.8,2611.7,41.83013189]
["bitfinex-derivatives","ETHF0:USTF0",1739328285549,4.27859229,2611.8,2611.7,41.83019067]
["bitfinex-derivatives","ETHF0:USTF0",1739328285745,2.2296,2612.1,2611.7,41.83019067]
["bitfinex-derivatives","ETHF0:USTF0",1739328285950,0.5546,2612.1,2611.8,0.46799067]
["bitfinex-derivatives","ETHF0:USTF0",1739328286154,4.25546181,2611.9,2611.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739328286456,0.5546,2612.1,2611.8,0.4679891]
["bitfinex-derivatives","ETHF0:USTF0",1739328286653,0.5546,2612.1,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328286854,3.98629538,2612.0,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328287056,3.98629538,2612.0,2611.9,0.46797848]
["bitfinex-derivatives","ETHF0:USTF0",1739328287359,3.98629538,2612.0,2611.9,0.4680015]
["bitfinex-derivatives","ETHF0:USTF0",1739328289354,3.98629538,2612.0,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328289555,3.98629538,2612.0,2611.9,0.46796639]
["bitfinex-derivatives","ETHF0:USTF0",1739328289755,3.98629538,2612.0,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328290054,3.98629538,2612.0,2611.9,0.46796748]
["bitfinex-derivatives","ETHF0:USTF0",1739328292058,3.98629538,2612.0,2611.9,1.05306748]
["bitfinex-derivatives","ETHF0:USTF0",1739328292958,3.98629538,2612.0,2611.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739328293163,4.56449538,2612.0,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328296368,3.98629538,2612.0,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328296559,3.98629538,2612.0,2611.9,1.05786742]
["bitfinex-derivatives","ETHF0:USTF0",1739328296755,3.98629538,2612.0,2611.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739328297060,3.98629538,2612.0,2611.9,1.05786516]
["bitfinex-derivatives","ETHF0:USTF0",1739328297259,4.8828,2612.3,2611.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739328297660,4.31497271,2612.2,2611.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739328297971,4.91417271,2612.2,2611.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739328301167,0.5674,2612.1,2611.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739328301368,1.133,2612.1,2611.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739328302357,4.8828,2612.3,2611.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739328302557,3.2078,2612.3,2612.0,0.46791943]
["bitfinex-derivatives","ETHF0:USTF0",1739328302761,3.2078,2612.3,2612.1,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739328302976,3.2078,2612.3,2611.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739328303171,0.5645,2612.2,2611.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739328303670,1.1493,2612.1,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328303974,5.54962169,2612.1,2611.9,0.46794759]
["bitfinex-derivatives","ETHF0:USTF0",1739328304272,5.54962169,2612.1,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328304458,5.54962169,2612.1,2611.9,0.4679922]
["bitfinex-derivatives","ETHF0:USTF0",1739328304662,5.54962169,2612.1,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328304870,5.54962169,2612.1,2611.9,0.46799115]
["bitfinex-derivatives","ETHF0:USTF0",1739328305071,5.54962169,2612.1,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328305269,5.54962169,2612.1,2611.9,0.46799243]
["bitfinex-derivatives","ETHF0:USTF0",1739328305570,5.54962169,2612.1,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328305763,5.54962169,2612.1,2611.9,0.46803936]
["bitfinex-derivatives","ETHF0:USTF0",1739328305959,5.54962169,2612.1,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328306274,0.5645,2612.2,2611.9,1.04373903]
["bitfinex-derivatives","ETHF0:USTF0",1739328306473,0.5645,2612.2,2612.0,0.46803903]
["bitfinex-derivatives","ETHF0:USTF0",1739328306668,0.5645,2612.2,2612.1,0.46803903]
["bitfinex-derivatives","ETHF0:USTF0",1739328307173,1.1534,2612.5,2612.1,0.46803903]
["bitfinex-derivatives","ETHF0:USTF0",1739328307364,1.1534,2612.5,2612.2,1.04373903]
["bitfinex-derivatives","ETHF0:USTF0",1739328307566,1.1534,2612.5,2612.3,0.46803903]
["bitfinex-derivatives","ETHF0:USTF0",1739328307869,1.1534,2612.5,2612.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739328308076,1.1534,2612.5,2612.3,0.46791783]
["bitfinex-derivatives","ETHF0:USTF0",1739328308274,1.1534,2612.5,2612.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739328308572,0.5621,2612.5,2612.3,0.46773382]
["bitfinex-derivatives","ETHF0:USTF0",1739328308767,0.5621,2612.5,2612.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739328309070,0.5621,2612.5,2612.3,0.46772784]
["bitfinex-derivatives","ETHF0:USTF0",1739328309370,0.5621,2612.5,2612.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739328309571,0.5621,2612.5,2612.3,0.46758305]
["bitfinex-derivatives","ETHF0:USTF0",1739328309770,0.5621,2612.5,2612.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739328309971,0.5621,2612.5,2612.3,0.46758193]
["bitfinex-derivatives","ETHF0:USTF0",1739328310171,0.5621,2612.5,2612.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739328310372,0.5621,2612.5,2612.3,0.46757497]
["bitfinex-derivatives","ETHF0:USTF0",1739328310670,0.5621,2612.5,2612.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739328310976,0.5532,2612.4,2612.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739328316579,0.5532,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328316874,0.5528,2612.3,2612.2,0.46725915]
["bitfinex-derivatives","ETHF0:USTF0",1739328317669,0.5528,2612.3,2612.2,0.46722614]
["bitfinex-derivatives","ETHF0:USTF0",1739328319873,0.5528,2612.3,2612.2,0.46719086]
["bitfinex-derivatives","ETHF0:USTF0",1739328321878,0.5528,2612.3,2612.2,0.46718045]
["bitfinex-derivatives","ETHF0:USTF0",1739328322283,0.5621,2612.5,2612.2,0.46718045]
["bitfinex-derivatives","ETHF0:USTF0",1739328322476,1.1582,2612.7,2612.3,3.61471238]
["bitfinex-derivatives","ETHF0:USTF0",1739328322776,1.1582,2612.7,2612.4,1.0512976]
["bitfinex-derivatives","ETHF0:USTF0",1739328322981,1.1582,2612.7,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328323983,4.13509192,2612.6,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328324875,1.1582,2612.7,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328326580,1.1582,2612.7,2612.5,41.4032]
["bitfinex-derivatives","ETHF0:USTF0",1739328326982,1.1582,2612.7,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328327385,4.28705688,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328327685,4.28705688,2612.6,2612.1,0.46728291]
["bitfinex-derivatives","ETHF0:USTF0",1739328327881,4.28705688,2612.6,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328328081,7.43457166,2612.6,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328328285,1.674,2612.5,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328328485,0.6077,2612.4,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328328687,5.52604808,2612.4,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328330986,3.14751478,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328331185,0.5926,2612.2,2611.8,0.46746099]
["bitfinex-derivatives","ETHF0:USTF0",1739328331488,4.84525482,2612.2,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328339793,6.0845,2612.4,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328340089,4.19793416,2612.3,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328341496,0.596,2612.4,2612.0,6.82240633]
["bitfinex-derivatives","ETHF0:USTF0",1739328341802,1.673,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328341989,1.673,2612.7,2612.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739328342900,0.5696,2612.8,2612.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739328343109,0.5696,2612.8,2612.5,0.46700794]
["bitfinex-derivatives","ETHF0:USTF0",1739328343292,0.5696,2612.8,2612.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739328344897,0.5696,2612.8,2612.5,0.46689417]
["bitfinex-derivatives","ETHF0:USTF0",1739328345096,0.5696,2612.8,2612.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739328345304,0.5696,2612.8,2612.5,0.46684319]
["bitfinex-derivatives","ETHF0:USTF0",1739328345499,0.5696,2612.8,2612.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739328348802,3.14751478,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328349012,1.1804,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328349306,7.02473197,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328349605,0.5565,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328350002,4.86703487,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328350398,0.5565,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328354508,1.1804,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328354905,4.13399648,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328356310,4.13399648,2612.4,2612.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1739328356606,3.14751478,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328356903,3.14751478,2612.3,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328357103,4.08534266,2612.2,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328357309,3.14751478,2612.0,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328357907,8.3427716,2612.0,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328363705,10.0157716,2612.0,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328365808,6.86825682,2612.0,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328366008,6.29295682,2612.0,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328366806,4.04345682,2612.0,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328367117,3.15325355,2612.9,2611.9,50.47434797]
["bitfinex-derivatives","ETHF0:USTF0",1739328367314,3.15325355,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328367515,4.00412775,2612.7,2612.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739328367713,4.00412775,2612.8,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328367909,3.15325355,2612.9,2612.4,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739328368313,4.26760953,2612.8,2612.4,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739328369307,1.1936,2612.7,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328369708,8.00113091,2612.6,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328370912,8.00113091,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328372214,3.2078,2612.5,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328372411,1.673,2612.4,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328372614,5.87001784,2612.4,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328373812,3.14751478,2612.3,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328374119,4.3611,2612.2,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328374321,3.14751478,2612.0,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328374715,4.01250625,2611.9,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328375019,7.22030625,2611.9,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328379921,7.28539442,2611.9,2611.5,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328380221,6.35531478,2611.6,2611.5,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328380719,10.63695776,2611.6,2611.5,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739328384212,10.63695776,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328384213,16.63695776,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328384515,3.14751478,2611.1,2610.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739328384716,3.14751478,2610.9,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328384918,6.0761,2611.0,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328384919,3.14751478,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328385520,7.5699164,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328386621,10.7777164,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328387123,10.7777164,2610.7,2610.4,0.00382586]
["bitfinex-derivatives","ETHF0:USTF0",1739328387424,3.14751478,2610.5,2610.4,0.00382586]
["bitfinex-derivatives","ETHF0:USTF0",1739328387612,3.14751478,2610.5,2610.4,40.80382586]
["bitfinex-derivatives","ETHF0:USTF0",1739328387818,13.22119344,2610.5,2610.4,0.00382586]
["bitfinex-derivatives","ETHF0:USTF0",1739328388018,13.22119344,2610.5,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328388019,14.45950353,2610.5,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328388218,3.14751478,2610.0,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328388528,1.673,2609.9,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328388726,5.74667866,2609.9,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328389527,6.29837866,2609.9,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328389923,6.35531478,2609.8,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328390222,6.35531478,2609.8,2608.0,24.02057029]
["bitfinex-derivatives","ETHF0:USTF0",1739328390223,3.2125759,2609.7,2608.0,24.02057029]
["bitfinex-derivatives","ETHF0:USTF0",1739328390419,3.14751478,2608.6,2608.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739328390621,3.14751478,2608.6,2608.5,55.66626449]
["bitfinex-derivatives","ETHF0:USTF0",1739328392524,3.14751478,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328393230,7.25510515,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328394630,4.10759037,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328395432,1.674,2608.8,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328396036,3.2078,2609.2,2608.5,43.94751478]
["bitfinex-derivatives","ETHF0:USTF0",1739328396223,1.67973877,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328396726,1.67973877,2609.4,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328397238,4.10667541,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328397430,7.25419019,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328398434,7.84049019,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328398836,7.84049019,2609.3,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328399633,7.25419019,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328399941,1.674,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328400138,1.674,2609.2,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328400632,5.92660506,2609.2,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328401239,5.92660506,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328401639,8.90560506,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328401940,0.5563,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328402239,0.5563,2609.1,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328402432,3.14751478,2609.0,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328402833,4.00401615,2608.9,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328403028,4.00401615,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328403232,4.00401615,2608.9,2608.2,3.71911478]
["bitfinex-derivatives","ETHF0:USTF0",1739328403233,3.14751478,2608.7,2608.2,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739328403535,1.674,2608.6,2608.2,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739328403730,5.67801615,2608.6,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328403931,3.14751478,2608.4,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328404537,7.53537479,2608.4,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328405033,7.53537479,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328405227,1.1917,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328405639,4.04522596,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328406338,7.25302596,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328406529,3.14751478,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328406738,7.25302596,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328406739,3.14751478,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328406937,3.14751478,2607.8,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328407137,4.36898978,2607.7,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328407331,3.14751478,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328407836,7.33934722,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328408237,4.19183244,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328408439,1.674,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328408837,5.72162775,2607.4,2607.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328411143,5.72162775,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328412037,5.72262775,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328413537,1.675,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328416543,1.675,2607.4,2607.3,41.9248]
["bitfinex-derivatives","ETHF0:USTF0",1739328416740,1.675,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328416938,5.80778332,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328418144,5.80778332,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328418452,0.5573,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328418853,7.56323425,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328419043,0.5644,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328419547,4.41571947,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328420549,7.62351947,2607.0,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328420745,3.14751478,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328421055,4.82251478,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328421349,9.16866429,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328421751,9.19680448,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328421953,6.0492897,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328422453,6.0862109,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328422949,9.23372568,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328425756,9.27082806,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328427045,9.30774837,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328427752,9.30774837,2606.6,2604.5,1.91999]
["bitfinex-derivatives","ETHF0:USTF0",1739328427753,16.14001926,2606.6,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328428058,3.14751478,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328428352,0.16216394,2605.8,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328428650,4.25763346,2605.8,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328429348,4.28071332,2605.8,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328430163,4.28071332,2605.8,2605.4,0.01626]
["bitfinex-derivatives","ETHF0:USTF0",1739328430450,3.14751478,2605.6,2605.4,0.01626]
["bitfinex-derivatives","ETHF0:USTF0",1739328430657,3.34727359,2605.6,2605.4,0.01626]
["bitfinex-derivatives","ETHF0:USTF0",1739328430860,3.34727359,2605.6,2605.0,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1739328430861,4.03388163,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328431056,3.14751478,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328431359,1.676,2605.1,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328431651,9.70334044,2605.1,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328431850,3.14751478,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328432046,3.14751478,2604.8,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328432249,4.13001384,2604.7,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328432453,6.35531478,2604.5,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328432653,8.23107359,2604.5,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328432953,12.6524353,2604.5,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328433152,6.29712052,2604.5,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328433357,6.29712052,2604.5,2604.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328433865,6.29712052,2604.5,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328435262,6.29712052,2604.5,2604.4,41.9215]
["bitfinex-derivatives","ETHF0:USTF0",1739328435665,1.87575881,2604.5,2604.4,41.9215]
["bitfinex-derivatives","ETHF0:USTF0",1739328436465,0.00575032,2604.8,2604.4,47.9215]
["bitfinex-derivatives","ETHF0:USTF0",1739328436660,4.8898,2605.6,2604.7,6.35531478]
["bitfinex-derivatives","ETHF0:USTF0",1739328436961,4.1149179,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328437159,4.1149179,2605.5,2605.1,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1739328437552,3.14751478,2605.4,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328437757,3.2078,2605.3,2605.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739328437958,7.25118316,2605.3,2605.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739328438359,7.25118316,2605.3,2605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328438564,7.25118316,2605.3,2605.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1739328438862,3.14751478,2605.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328439165,3.14751478,2604.7,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328439556,4.21903348,2604.6,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328440562,7.42683348,2604.6,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328440764,8.03713348,2604.6,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328440958,4.21903348,2604.6,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328441160,4.21903348,2604.6,2604.1,41.4047]
["bitfinex-derivatives","ETHF0:USTF0",1739328441856,3.2078,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328442062,3.2078,2604.9,2604.4,3.14751478]
["bitfinex-derivatives","ETHF0:USTF0",1739328442267,4.83951478,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328442462,4.8998,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328442763,4.21598757,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328443064,7.52339462,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328443268,3.14751478,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328443468,4.37587984,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328443966,4.37587984,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328444166,4.04895748,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328444167,8.30670168,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328444465,4.04895748,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328444770,4.2577442,2605.2,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328445070,4.2577442,2605.2,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328445260,4.2577442,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328445462,4.2577442,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328445760,1.698,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328445961,1.698,2605.5,2605.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739328446161,4.18758325,2605.4,2605.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739328446963,0.00575032,2605.6,2605.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739328447373,4.14713857,2605.5,2605.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739328447761,4.14713857,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328447959,7.93023857,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328448165,7.93023857,2605.5,2604.7,41.9155]
["bitfinex-derivatives","ETHF0:USTF0",1739328449768,3.2078,2605.2,2604.7,41.9155]
["bitfinex-derivatives","ETHF0:USTF0",1739328449964,2.2553,2605.1,2604.6,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1739328450165,7.21351798,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328450365,3.2078,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328450560,6.44566798,2605.1,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328450764,4.19036798,2604.8,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328451072,4.11111757,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328451272,2.2553,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328451664,4.11111757,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328452168,4.11111757,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328452370,1.701,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328452673,1.701,2605.1,2605.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739328452870,1.701,2605.1,2605.0,41.3821]
["bitfinex-derivatives","ETHF0:USTF0",1739328453977,5.94408195,2605.1,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328454272,5.94408195,2605.1,2604.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739328454474,3.2078,2604.9,2604.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739328454773,0.5905,2604.8,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328454971,5.00879788,2604.8,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328455566,3.2078,2604.6,2603.9,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739328455773,3.2078,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328455774,4.04895748,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328456071,3.2078,2604.2,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328456269,5.20235748,2604.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328456577,5.20235748,2604.1,2603.0,0.46643904]
["bitfinex-derivatives","ETHF0:USTF0",1739328456578,3.2078,2603.5,2603.0,0.46643904]
["bitfinex-derivatives","ETHF0:USTF0",1739328456766,2.2787,2603.4,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328456972,6.73697207,2603.4,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328457573,6.17027207,2603.4,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328457776,1.712,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328458071,0.00576181,2603.8,2603.3,3.67394317]
["bitfinex-derivatives","ETHF0:USTF0",1739328458265,1.71876181,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328458465,4.18074864,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328458667,1.71876181,2603.8,2603.2,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739328458668,0.00576181,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328458872,3.2078,2604.5,2603.7,0.46603323]
["bitfinex-derivatives","ETHF0:USTF0",1739328458873,4.9218,2604.5,2603.7,0.46603323]
["bitfinex-derivatives","ETHF0:USTF0",1739328459076,4.9218,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328459376,4.08064442,2604.4,2604.0,0.46607421]
["bitfinex-derivatives","ETHF0:USTF0",1739328459575,4.08064442,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328459880,4.08064442,2604.4,2604.0,0.46609771]
["bitfinex-derivatives","ETHF0:USTF0",1739328460074,4.08640623,2604.4,2603.9,3.21356181]
["bitfinex-derivatives","ETHF0:USTF0",1739328460274,4.08640623,2604.4,2604.0,0.46609158]
["bitfinex-derivatives","ETHF0:USTF0",1739328460475,4.08640623,2604.4,2603.9,3.21356181]
["bitfinex-derivatives","ETHF0:USTF0",1739328460676,4.08640623,2604.4,2604.0,0.46616919]
["bitfinex-derivatives","ETHF0:USTF0",1739328460876,4.08640623,2604.4,2603.9,3.21356181]
["bitfinex-derivatives","ETHF0:USTF0",1739328461074,4.08640623,2604.4,2604.0,0.46616628]
["bitfinex-derivatives","ETHF0:USTF0",1739328461272,4.08640623,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328461475,0.00576181,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328461669,0.00576181,2604.4,2604.3,0.466142]
["bitfinex-derivatives","ETHF0:USTF0",1739328462172,0.00576181,2604.4,2604.3,41.266142]
["bitfinex-derivatives","ETHF0:USTF0",1739328462378,0.00576181,2604.4,2604.3,41.26613204]
["bitfinex-derivatives","ETHF0:USTF0",1739328462679,0.00576181,2604.4,2604.3,41.26614482]
["bitfinex-derivatives","ETHF0:USTF0",1739328462872,4.27405856,2604.4,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328463678,4.27405856,2604.4,2603.9,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328463679,5.99205856,2604.4,2603.9,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328463879,4.4178,2604.3,2603.9,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328464070,0.5994,2604.3,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328464266,4.14235693,2604.2,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328465273,0.00576181,2604.4,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328465577,4.37982293,2604.3,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328465965,4.37982293,2604.3,2604.2,8.02485748]
["bitfinex-derivatives","ETHF0:USTF0",1739328466280,0.00576181,2604.4,2604.3,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1739328466466,0.00576181,2604.4,2604.3,2.3637069]
["bitfinex-derivatives","ETHF0:USTF0",1739328466777,0.00576181,2604.4,2604.3,42.39557898]
["bitfinex-derivatives","ETHF0:USTF0",1739328467483,0.00576181,2604.4,2604.3,43.16364898]
["bitfinex-derivatives","ETHF0:USTF0",1739328467674,4.9278,2605.1,2604.3,48.39557898]
["bitfinex-derivatives","ETHF0:USTF0",1739328467983,1.72,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328468167,0.5538,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328468880,4.36297776,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328469281,0.5538,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328469580,4.08217069,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328469783,4.08217069,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328470077,4.04895748,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328470278,4.19492039,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328470476,4.19492039,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328470685,3.2078,2605.0,2604.3,44.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739328470873,2.2906,2604.9,2604.3,44.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739328471069,0.5874,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328471274,3.2078,2604.7,2603.9,3.21356181]
["bitfinex-derivatives","ETHF0:USTF0",1739328471575,11.69771129,2604.7,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328472479,7.64875381,2604.7,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328472781,4.44095381,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328473884,4.44095381,2604.7,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328474470,3.2078,2604.6,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328474974,4.06857588,2604.5,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328475279,0.5765,2604.4,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328475576,0.6088,2604.3,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328475770,4.66522669,2604.3,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328475975,4.66522669,2604.3,2603.9,3.21356181]
["bitfinex-derivatives","ETHF0:USTF0",1739328476478,4.66522669,2604.3,2603.9,44.01356181]
["bitfinex-derivatives","ETHF0:USTF0",1739328479287,4.9328,2604.6,2603.9,48.83070929]
["bitfinex-derivatives","ETHF0:USTF0",1739328479483,1.725,2604.6,2603.9,48.06251929]
["bitfinex-derivatives","ETHF0:USTF0",1739328479684,4.29007853,2604.5,2603.9,48.06251929]
["bitfinex-derivatives","ETHF0:USTF0",1739328480275,4.29007853,2604.5,2603.9,44.01356181]
["bitfinex-derivatives","ETHF0:USTF0",1739328483686,4.29007853,2604.5,2603.9,44.78175181]
["bitfinex-derivatives","ETHF0:USTF0",1739328483990,1.1573,2604.8,2603.9,44.78175181]
["bitfinex-derivatives","ETHF0:USTF0",1739328483991,0.5663,2604.8,2604.2,8.02860742]
["bitfinex-derivatives","ETHF0:USTF0",1739328484281,3.2078,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328484485,1.724,2605.1,2604.3,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739328484486,4.23933496,2604.7,2604.3,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739328484678,4.23933496,2604.9,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328484878,5.96433496,2605.0,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328485280,1.725,2605.0,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328485476,4.16220443,2604.9,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328485983,4.16220443,2604.9,2604.5,8.49134059]
["bitfinex-derivatives","ETHF0:USTF0",1739328486194,4.16220443,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328487083,4.16220443,2604.9,2604.6,0.46682844]
["bitfinex-derivatives","ETHF0:USTF0",1739328487282,4.16220443,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328487583,4.16220443,2604.9,2604.6,0.46682321]
["bitfinex-derivatives","ETHF0:USTF0",1739328487887,4.16220443,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328488180,21.841,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328488391,3.7658,2605.9,2604.9,2.22869691]
["bitfinex-derivatives","ETHF0:USTF0",1739328488580,0.6048,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328488776,0.6048,2605.8,2605.2,0.46729029]
["bitfinex-derivatives","ETHF0:USTF0",1739328488981,0.6048,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328489181,3.2078,2606.6,2605.4,3.67503157]
["bitfinex-derivatives","ETHF0:USTF0",1739328489391,3.2078,2606.3,2605.5,0.46723157]
["bitfinex-derivatives","ETHF0:USTF0",1739328489583,4.40635241,2605.9,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328489890,0.5864,2606.2,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328490384,4.08570694,2606.0,2605.7,3.6740332]
["bitfinex-derivatives","ETHF0:USTF0",1739328490589,0.00576181,2606.2,2605.8,0.4661911]
["bitfinex-derivatives","ETHF0:USTF0",1739328490784,0.00576181,2606.2,2605.9,0.4661911]
["bitfinex-derivatives","ETHF0:USTF0",1739328490985,0.00576181,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328491386,4.07479251,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328492886,1.737,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328493084,0.5831,2605.9,2605.6,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328493388,9.62549116,2605.9,2605.6,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328493789,9.62549116,2605.9,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328493790,3.2078,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328493979,3.2078,2605.4,2604.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1739328494182,3.2078,2605.4,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328494183,2.3241,2605.3,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328494390,0.5831,2605.2,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328494779,4.24675604,2605.1,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328494984,4.24675604,2605.1,2604.7,40.80576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328495288,4.24675604,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328497183,4.24675604,2605.1,2604.7,40.80576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328499285,7.45455604,2605.1,2604.7,40.80576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328499486,3.2078,2604.8,2604.7,40.80576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328499993,7.64053945,2604.8,2604.7,40.80576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328500187,4.43273945,2604.8,2604.7,40.80576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328500487,7.25675748,2604.9,2604.7,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328500991,4.41927395,2604.8,2604.7,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328501489,10.41927395,2604.8,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328501689,2.3142,2604.7,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328502088,4.00820374,2604.6,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328504693,4.61760374,2604.6,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328507089,5.73720374,2604.6,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328507295,5.73720374,2604.6,2604.3,41.9853]
["bitfinex-derivatives","ETHF0:USTF0",1739328507589,0.00576181,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328508194,0.00576181,2604.7,2604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328509395,4.09739109,2604.7,2604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328509994,4.09739109,2604.7,2604.2,0.00953175]
["bitfinex-derivatives","ETHF0:USTF0",1739328510197,0.5637,2604.6,2604.2,0.00953175]
["bitfinex-derivatives","ETHF0:USTF0",1739328510402,1.733,2604.5,2604.2,0.00953175]
["bitfinex-derivatives","ETHF0:USTF0",1739328510594,5.89530606,2604.5,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328512001,4.16230606,2604.5,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328512299,1.73776181,2604.7,2604.3,41.9757]
["bitfinex-derivatives","ETHF0:USTF0",1739328512601,4.02929056,2604.6,2604.3,41.9757]
["bitfinex-derivatives","ETHF0:USTF0",1739328512798,1.73776181,2604.7,2604.3,41.9757]
["bitfinex-derivatives","ETHF0:USTF0",1739328512989,4.02929056,2604.6,2604.3,41.9757]
["bitfinex-derivatives","ETHF0:USTF0",1739328514998,4.02929056,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328515398,0.00576181,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328516103,0.00576181,2604.7,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328516695,4.04895748,2605.5,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328516696,3.2078,2605.4,2604.6,0.46597557]
["bitfinex-derivatives","ETHF0:USTF0",1739328516897,3.2078,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328517103,4.44741155,2605.3,2605.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739328520203,4.44741155,2605.3,2605.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739328522404,0.00576181,2605.4,2605.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739328522604,0.00576181,2605.4,2605.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1739328523002,0.00576181,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328523709,0.00576181,2605.4,2605.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739328525714,4.39906602,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328526820,0.00576181,2605.4,2605.0,1.05056482]
["bitfinex-derivatives","ETHF0:USTF0",1739328527018,0.00576181,2605.4,2605.1,0.46685578]
["bitfinex-derivatives","ETHF0:USTF0",1739328527219,0.00576181,2605.4,2605.2,41.3703]
["bitfinex-derivatives","ETHF0:USTF0",1739328529010,0.00576181,2605.4,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328530221,0.00576181,2605.4,2605.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328530519,0.00576181,2605.4,2605.3,0.46653236]
["bitfinex-derivatives","ETHF0:USTF0",1739328530711,0.00576181,2605.4,2605.3,1.04913236]
["bitfinex-derivatives","ETHF0:USTF0",1739328531220,0.00576181,2605.4,2605.3,41.84913236]
["bitfinex-derivatives","ETHF0:USTF0",1739328532414,0.00576181,2605.4,2605.3,41.26653236]
["bitfinex-derivatives","ETHF0:USTF0",1739328532622,0.00576181,2605.4,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328533019,0.00576181,2605.4,2605.3,41.2663996]
["bitfinex-derivatives","ETHF0:USTF0",1739328533326,0.00576181,2605.4,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328533921,0.00576181,2605.4,2605.3,41.2663978]
["bitfinex-derivatives","ETHF0:USTF0",1739328534124,0.00576181,2605.4,2605.3,41.26639741]
["bitfinex-derivatives","ETHF0:USTF0",1739328534319,0.00576181,2605.4,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328534622,0.00576181,2605.4,2605.3,41.26644452]
["bitfinex-derivatives","ETHF0:USTF0",1739328534823,0.00576181,2605.4,2605.3,41.82504452]
["bitfinex-derivatives","ETHF0:USTF0",1739328535026,0.00576181,2605.4,2605.3,47.82504452]
["bitfinex-derivatives","ETHF0:USTF0",1739328535220,0.6078,2605.9,2605.3,52.641782]
["bitfinex-derivatives","ETHF0:USTF0",1739328535524,1.728,2606.2,2605.6,7.25675748]
["bitfinex-derivatives","ETHF0:USTF0",1739328535712,0.6078,2606.3,2605.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739328535917,3.8156,2606.3,2605.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739328536116,4.36480467,2606.1,2605.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739328536314,8.18616648,2606.3,2605.8,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328536521,4.4407925,2606.2,2605.8,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328536725,3.82136181,2606.3,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328537024,4.4407925,2606.2,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328537522,4.4407925,2606.2,2605.8,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328537919,4.4407925,2606.2,2605.8,40.80576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328541322,3.2078,2606.0,2605.8,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328541525,0.611,2605.9,2605.8,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328541720,5.49187227,2605.9,2605.8,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328541922,7.22287227,2605.9,2605.8,40.80576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328542831,6.61187227,2605.9,2605.8,40.80576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328543828,4.29557227,2605.9,2605.8,40.80576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328544528,0.61356181,2606.3,2605.8,42.44710583]
["bitfinex-derivatives","ETHF0:USTF0",1739328544730,0.61356181,2606.3,2605.9,0.46704402]
["bitfinex-derivatives","ETHF0:USTF0",1739328544926,3.77556079,2606.3,2605.8,41.98006181]
["bitfinex-derivatives","ETHF0:USTF0",1739328545134,4.19947647,2606.2,2605.8,40.80576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328546132,4.19947647,2606.2,2605.8,41.98006181]
["bitfinex-derivatives","ETHF0:USTF0",1739328547621,0.61356181,2606.3,2605.8,41.98006181]
["bitfinex-derivatives","ETHF0:USTF0",1739328547833,0.00576181,2606.3,2605.8,41.98006181]
["bitfinex-derivatives","ETHF0:USTF0",1739328550740,4.43888625,2606.2,2605.8,40.80576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328551732,4.43888625,2606.2,2605.8,41.92656181]
["bitfinex-derivatives","ETHF0:USTF0",1739328552732,4.43888625,2606.2,2605.8,41.37406181]
["bitfinex-derivatives","ETHF0:USTF0",1739328553240,4.43888625,2606.2,2605.9,0.46723399]
["bitfinex-derivatives","ETHF0:USTF0",1739328553536,4.43888625,2606.2,2605.8,41.37406181]
["bitfinex-derivatives","ETHF0:USTF0",1739328553735,4.43888625,2606.2,2605.9,0.46725746]
["bitfinex-derivatives","ETHF0:USTF0",1739328553932,4.43888625,2606.2,2605.8,41.37406181]
["bitfinex-derivatives","ETHF0:USTF0",1739328554132,4.43888625,2606.2,2605.9,0.46725377]
["bitfinex-derivatives","ETHF0:USTF0",1739328554328,4.43888625,2606.2,2605.8,41.37406181]
["bitfinex-derivatives","ETHF0:USTF0",1739328554533,0.00576181,2606.3,2605.9,0.46729264]
["bitfinex-derivatives","ETHF0:USTF0",1739328554728,0.00576181,2606.3,2606.0,1.03239264]
["bitfinex-derivatives","ETHF0:USTF0",1739328554930,0.00576181,2606.3,2606.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739328555935,0.00576181,2606.3,2606.1,3.67515792]
["bitfinex-derivatives","ETHF0:USTF0",1739328556131,0.00576181,2606.3,2606.2,0.46732373]
["bitfinex-derivatives","ETHF0:USTF0",1739328556332,0.00576181,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328556536,0.00576181,2606.3,2606.2,0.46738635]
["bitfinex-derivatives","ETHF0:USTF0",1739328557036,0.00576181,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328557429,0.00576181,2606.3,2606.2,0.46734115]
["bitfinex-derivatives","ETHF0:USTF0",1739328558638,0.00576181,2606.3,2606.2,0.46742188]
["bitfinex-derivatives","ETHF0:USTF0",1739328559631,3.2078,2607.1,2606.2,9.62942086]
["bitfinex-derivatives","ETHF0:USTF0",1739328559836,4.9368,2607.1,2606.5,3.16199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328560031,4.40114299,2607.0,2606.6,1.60832188]
["bitfinex-derivatives","ETHF0:USTF0",1739328560234,4.40114299,2607.0,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328561043,4.40114299,2607.0,2606.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739328561438,3.21356181,2607.1,2606.8,3.73119898]
["bitfinex-derivatives","ETHF0:USTF0",1739328561939,0.00576181,2607.1,2606.9,0.46712893]
["bitfinex-derivatives","ETHF0:USTF0",1739328562142,0.00576181,2607.1,2607.0,0.46712893]
["bitfinex-derivatives","ETHF0:USTF0",1739328562838,0.00576181,2607.1,2607.0,41.26712893]
["bitfinex-derivatives","ETHF0:USTF0",1739328563143,20.1,2607.8,2607.0,50.47492893]
["bitfinex-derivatives","ETHF0:USTF0",1739328563330,20.1,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328563331,0.5756,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328563534,3.7834,2607.6,2607.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328563735,4.74793787,2607.5,2607.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328564138,4.75369968,2607.5,2607.0,44.01356181]
["bitfinex-derivatives","ETHF0:USTF0",1739328566836,4.75369968,2607.5,2607.1,3.16199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328567139,4.16189968,2607.5,2607.1,3.92924898]
["bitfinex-derivatives","ETHF0:USTF0",1739328567346,0.00576181,2607.5,2607.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739328567545,0.00576181,2607.5,2607.3,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739328567740,0.00576181,2607.5,2607.4,3.16199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328568742,0.00576181,2607.5,2607.4,43.96199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328571645,0.00576181,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328573145,4.28784993,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328580861,0.00576181,2607.5,2607.4,43.96199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328581760,0.00576181,2607.5,2607.4,44.55979898]
["bitfinex-derivatives","ETHF0:USTF0",1739328582350,0.00576181,2607.5,2607.4,47.76759898]
["bitfinex-derivatives","ETHF0:USTF0",1739328583154,0.00576181,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328583360,4.0773191,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328586455,5.2855191,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328586766,4.0773191,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328587066,0.00576181,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328587264,4.10949724,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328599970,0.6067,2607.9,2607.4,44.42989632]
["bitfinex-derivatives","ETHF0:USTF0",1739328600167,3.2078,2608.0,2607.5,2.19319734]
["bitfinex-derivatives","ETHF0:USTF0",1739328600369,3.2078,2608.0,2607.6,0.46789734]
["bitfinex-derivatives","ETHF0:USTF0",1739328600577,4.38866082,2607.9,2607.7,0.46789734]
["bitfinex-derivatives","ETHF0:USTF0",1739328600867,4.38866082,2607.9,2607.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1739328601073,4.38866082,2607.9,2607.6,3.67569519]
["bitfinex-derivatives","ETHF0:USTF0",1739328601274,4.9208,2608.6,2607.8,3.16199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328601470,4.9208,2608.6,2607.9,3.67569519]
["bitfinex-derivatives","ETHF0:USTF0",1739328601674,4.15472872,2608.5,2608.0,1.04069519]
["bitfinex-derivatives","ETHF0:USTF0",1739328601873,0.5766,2608.4,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328602676,1.1802,2608.4,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328602871,3.2078,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328603072,3.2078,2608.2,2607.6,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1739328603274,7.5889911,2608.2,2607.6,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1739328603471,7.5889911,2608.2,2607.6,44.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739328603668,7.5889911,2608.2,2607.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328604077,3.2078,2607.9,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328604276,1.728,2607.8,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328604576,5.74079504,2607.8,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328604873,1.728,2607.8,2607.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739328605074,4.01279504,2607.7,2607.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739328605283,4.01279504,2607.7,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328614585,3.2078,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328615185,7.2271688,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328615687,7.2271688,2607.5,2607.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739328616082,7.2271688,2607.5,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328616386,0.6029,2607.4,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328616581,0.5859,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328616775,4.84112063,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328617283,4.25522063,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328617683,5.94880116,2607.4,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328617987,1.709,2607.4,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328618189,4.23980116,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328618797,4.23980116,2607.3,2607.2,41.4092]
["bitfinex-derivatives","ETHF0:USTF0",1739328619088,2.2949,2607.7,2607.2,44.57119898]
["bitfinex-derivatives","ETHF0:USTF0",1739328619585,4.08778524,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328619788,3.2078,2607.8,2607.5,3.16199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328619994,3.2078,2607.8,2607.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739328620390,3.2078,2607.8,2607.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739328620994,4.9168,2608.2,2607.7,1.02400282]
["bitfinex-derivatives","ETHF0:USTF0",1739328621197,4.9168,2608.2,2607.8,3.6292018]
["bitfinex-derivatives","ETHF0:USTF0",1739328621390,4.9168,2608.2,2607.9,0.46720282]
["bitfinex-derivatives","ETHF0:USTF0",1739328621695,4.9168,2608.2,2608.0,0.4671008]
["bitfinex-derivatives","ETHF0:USTF0",1739328621892,4.9168,2608.2,2608.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739328622095,4.9168,2608.2,2608.1,41.3571]
["bitfinex-derivatives","ETHF0:USTF0",1739328622896,9.36741241,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328623598,7.65841241,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328624401,7.65841241,2608.2,2607.7,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739328624600,0.6109,2608.1,2607.7,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739328624999,4.27840145,2608.0,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328625194,3.7655,2607.9,2607.2,3.16199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328625395,3.7655,2607.9,2607.3,0.46703576]
["bitfinex-derivatives","ETHF0:USTF0",1739328625597,4.04004523,2607.8,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328625794,1.71,2607.7,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328626096,4.87199898,2607.7,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328626305,4.62824523,2607.6,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328628100,3.16199898,2607.5,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328628300,3.2078,2607.1,2606.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739328628607,3.2078,2607.1,2607.0,40.80576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328628608,9.27451913,2607.1,2607.0,40.80576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328628907,6.62861913,2607.1,2607.0,40.80576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328629708,9.83641913,2607.1,2607.0,40.80576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328629907,6.62861913,2607.1,2607.0,40.80576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328638916,9.83641913,2607.1,2607.0,40.80576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328640714,15.83641913,2607.1,2606.3,0.03482803]
["bitfinex-derivatives","ETHF0:USTF0",1739328640923,6.36979898,2606.8,2606.3,0.03482803]
["bitfinex-derivatives","ETHF0:USTF0",1739328641217,0.5729,2606.7,2606.3,0.03482803]
["bitfinex-derivatives","ETHF0:USTF0",1739328641407,5.01078244,2606.7,2606.3,0.03482803]
["bitfinex-derivatives","ETHF0:USTF0",1739328641613,5.01078244,2606.7,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328644118,4.43788244,2606.7,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328644315,0.00576181,2606.8,2606.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328644515,0.00576181,2606.8,2606.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739328647719,0.00576181,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328648219,0.00576181,2606.8,2606.7,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1739328649134,0.00576181,2606.8,2606.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739328649319,0.00576181,2606.8,2606.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739328652025,4.33382331,2606.8,2606.4,44.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739328652235,0.5902,2606.7,2606.4,41.3665]
["bitfinex-derivatives","ETHF0:USTF0",1739328652725,4.41361927,2606.6,2606.4,41.3665]
["bitfinex-derivatives","ETHF0:USTF0",1739328656723,4.41361927,2606.6,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328658026,4.41361927,2606.6,2606.5,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739328659623,3.21356181,2606.8,2606.5,1.66566336]
["bitfinex-derivatives","ETHF0:USTF0",1739328659829,3.21356181,2606.8,2606.6,0.4678616]
["bitfinex-derivatives","ETHF0:USTF0",1739328660128,0.00576181,2606.8,2606.7,0.46785994]
["bitfinex-derivatives","ETHF0:USTF0",1739328660330,3.8117,2607.3,2606.7,3.67565994]
["bitfinex-derivatives","ETHF0:USTF0",1739328660516,20.096,2608.0,2606.9,3.16199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328660517,1.697,2607.5,2606.9,3.16199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328660721,1.697,2607.5,2607.0,1.63135994]
["bitfinex-derivatives","ETHF0:USTF0",1739328661023,4.20999757,2607.4,2607.2,3.16199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328661225,4.81389757,2607.9,2607.3,41.26785994]
["bitfinex-derivatives","ETHF0:USTF0",1739328661226,1.698,2607.8,2607.3,41.26785994]
["bitfinex-derivatives","ETHF0:USTF0",1739328661422,1.698,2607.8,2607.4,0.46785994]
["bitfinex-derivatives","ETHF0:USTF0",1739328661624,6.10053898,2607.8,2607.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739328662122,6.10053898,2607.8,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328662525,7.53829898,2607.7,2607.0,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739328662926,4.05640423,2607.6,2607.0,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739328663132,6.36979898,2607.4,2607.0,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739328663323,0.6031,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328663526,4.95233442,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328663827,2.2712,2607.2,2606.7,41.3861]
["bitfinex-derivatives","ETHF0:USTF0",1739328664026,2.2712,2607.2,2606.8,1.07680852]
["bitfinex-derivatives","ETHF0:USTF0",1739328664327,4.34923442,2607.1,2606.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739328664929,1.702,2607.2,2606.9,3.62927437]
["bitfinex-derivatives","ETHF0:USTF0",1739328665134,1.702,2607.2,2606.9,3.16199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328665331,0.6031,2607.3,2606.9,3.16199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328665833,4.42837705,2607.2,2606.9,3.16199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328666232,4.42837705,2607.2,2606.9,6.36979898]
["bitfinex-derivatives","ETHF0:USTF0",1739328666630,4.42837705,2607.2,2606.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739328669031,4.42837705,2607.2,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328669032,3.16199898,2606.9,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328669237,3.8038,2606.8,2606.2,3.79686181]
["bitfinex-derivatives","ETHF0:USTF0",1739328669439,3.16199898,2606.6,2606.2,3.79686181]
["bitfinex-derivatives","ETHF0:USTF0",1739328669737,3.16199898,2606.6,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328669932,4.77748673,2606.5,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328670135,3.2078,2606.4,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328670533,8.01638673,2606.4,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328673140,4.21438673,2606.4,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328684645,3.2078,2606.7,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328684846,3.2078,2606.7,2606.3,41.9482]
["bitfinex-derivatives","ETHF0:USTF0",1739328685051,4.41300021,2606.6,2606.3,41.9482]
["bitfinex-derivatives","ETHF0:USTF0",1739328687148,0.596,2606.8,2606.4,6.36979898]
["bitfinex-derivatives","ETHF0:USTF0",1739328687347,2.979,2606.9,2606.4,6.36979898]
["bitfinex-derivatives","ETHF0:USTF0",1739328687553,2.979,2606.9,2606.5,0.46656849]
["bitfinex-derivatives","ETHF0:USTF0",1739328687745,2.979,2606.9,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328687950,2.8514,2607.2,2606.7,6.36979898]
["bitfinex-derivatives","ETHF0:USTF0",1739328688151,2.8514,2607.2,2606.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739328688354,4.02510193,2607.0,2606.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739328688656,2.8514,2607.2,2606.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739328689155,1.697,2607.2,2606.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739328689355,5.4931,2607.4,2606.9,0.46643734]
["bitfinex-derivatives","ETHF0:USTF0",1739328689650,5.4931,2607.4,2606.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739328689855,5.4931,2607.4,2606.9,0.46642814]
["bitfinex-derivatives","ETHF0:USTF0",1739328690057,5.4931,2607.4,2606.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739328690250,5.4931,2607.4,2606.9,0.46637921]
["bitfinex-derivatives","ETHF0:USTF0",1739328690454,5.4931,2607.4,2606.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739328690655,5.4931,2607.4,2606.9,0.46638231]
["bitfinex-derivatives","ETHF0:USTF0",1739328690957,5.4931,2607.4,2606.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739328691157,5.4931,2607.4,2606.9,0.46638205]
["bitfinex-derivatives","ETHF0:USTF0",1739328691456,5.4931,2607.4,2606.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739328691649,5.4931,2607.4,2606.9,0.46634387]
["bitfinex-derivatives","ETHF0:USTF0",1739328691848,5.4931,2607.4,2606.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739328692153,4.05532984,2607.3,2606.9,0.46645509]
["bitfinex-derivatives","ETHF0:USTF0",1739328692349,4.05532984,2607.3,2606.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739328692554,23.3038,2608.0,2607.0,7.13705898]
["bitfinex-derivatives","ETHF0:USTF0",1739328692753,0.5857,2607.8,2607.3,6.36979898]
["bitfinex-derivatives","ETHF0:USTF0",1739328692950,4.75891731,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328693148,0.5857,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328693347,0.5857,2607.8,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328693554,4.17321731,2607.7,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328693956,4.17321731,2607.7,2607.4,41.9586]
["bitfinex-derivatives","ETHF0:USTF0",1739328696663,4.17321731,2607.7,2607.4,41.3987]
["bitfinex-derivatives","ETHF0:USTF0",1739328700761,0.5857,2607.8,2607.4,41.3987]
["bitfinex-derivatives","ETHF0:USTF0",1739328702170,4.17465805,2607.7,2607.4,41.3987]
["bitfinex-derivatives","ETHF0:USTF0",1739328702967,0.5857,2607.8,2607.4,41.3987]
["bitfinex-derivatives","ETHF0:USTF0",1739328705464,4.00804847,2607.7,2607.4,41.3987]
["bitfinex-derivatives","ETHF0:USTF0",1739328706874,4.00804847,2607.7,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328710671,4.00804847,2607.7,2607.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328711977,4.00804847,2607.7,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328712878,4.00804847,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328713077,20.096,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328713078,20.096,2608.0,2607.6,6.36979898]
["bitfinex-derivatives","ETHF0:USTF0",1739328713277,20.096,2608.0,2607.7,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739328713578,20.096,2608.0,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328714276,1.7237,2608.3,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328714578,4.37536345,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328714773,4.37536345,2608.2,2607.9,6.36979898]
["bitfinex-derivatives","ETHF0:USTF0",1739328715371,0.5643,2608.3,2607.9,6.36979898]
["bitfinex-derivatives","ETHF0:USTF0",1739328715571,0.5643,2608.3,2607.9,6.94999898]
["bitfinex-derivatives","ETHF0:USTF0",1739328715778,3.2078,2608.5,2608.0,0.46678713]
["bitfinex-derivatives","ETHF0:USTF0",1739328715979,3.2078,2608.5,2607.9,6.94999898]
["bitfinex-derivatives","ETHF0:USTF0",1739328716168,3.2078,2608.5,2608.0,0.46677495]
["bitfinex-derivatives","ETHF0:USTF0",1739328716368,3.2078,2608.5,2607.9,6.94999898]
["bitfinex-derivatives","ETHF0:USTF0",1739328716574,3.2078,2608.5,2608.0,0.46689608]
["bitfinex-derivatives","ETHF0:USTF0",1739328716782,3.2078,2608.5,2607.9,6.36979898]
["bitfinex-derivatives","ETHF0:USTF0",1739328717082,3.2078,2608.5,2608.0,0.46689223]
["bitfinex-derivatives","ETHF0:USTF0",1739328717273,3.2078,2608.5,2607.9,6.36979898]
["bitfinex-derivatives","ETHF0:USTF0",1739328717474,3.2078,2608.5,2608.0,0.4670308]
["bitfinex-derivatives","ETHF0:USTF0",1739328717674,3.2078,2608.5,2607.9,6.36979898]
["bitfinex-derivatives","ETHF0:USTF0",1739328717887,3.2078,2608.5,2608.0,0.4670303]
["bitfinex-derivatives","ETHF0:USTF0",1739328718076,3.2078,2608.5,2607.9,6.36979898]
["bitfinex-derivatives","ETHF0:USTF0",1739328718278,3.2078,2608.5,2608.0,0.46701271]
["bitfinex-derivatives","ETHF0:USTF0",1739328718476,3.2078,2608.5,2607.9,6.36979898]
["bitfinex-derivatives","ETHF0:USTF0",1739328718682,3.2078,2608.5,2608.0,0.46701277]
["bitfinex-derivatives","ETHF0:USTF0",1739328718879,3.2078,2608.5,2608.1,0.46700591]
["bitfinex-derivatives","ETHF0:USTF0",1739328719075,3.2078,2608.5,2607.9,6.36979898]
["bitfinex-derivatives","ETHF0:USTF0",1739328719276,3.2078,2608.5,2608.0,0.46694631]
["bitfinex-derivatives","ETHF0:USTF0",1739328719473,3.2078,2608.5,2608.1,1.07904631]
["bitfinex-derivatives","ETHF0:USTF0",1739328719783,3.2078,2608.5,2608.2,1.06784631]
["bitfinex-derivatives","ETHF0:USTF0",1739328720084,4.17048292,2608.4,2607.9,6.36979898]
["bitfinex-derivatives","ETHF0:USTF0",1739328720284,4.17048292,2608.4,2608.0,0.4669839]
["bitfinex-derivatives","ETHF0:USTF0",1739328720479,4.17048292,2608.4,2608.1,0.4669839]
["bitfinex-derivatives","ETHF0:USTF0",1739328720684,10.71352246,2608.5,2607.9,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1739328720888,10.71352246,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328721183,10.71352246,2608.5,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328721184,6.36979898,2608.5,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328721383,4.34372348,2608.4,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328721777,3.16199898,2608.2,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328721976,3.16199898,2608.2,2607.5,0.57706181]
["bitfinex-derivatives","ETHF0:USTF0",1739328721977,2.8317,2608.1,2607.5,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328722184,7.5780662,2608.1,2607.5,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328722388,7.5780662,2608.1,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328725179,10.5570662,2608.1,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328725375,10.5570662,2608.1,2607.5,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328725376,6.36979898,2607.9,2607.5,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328725787,4.04718876,2607.8,2607.5,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328725988,3.16199898,2607.6,2607.5,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328726590,7.20918774,2607.6,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328726785,2.8406,2607.5,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328727282,4.06069606,2607.4,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328728483,4.06069606,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328728688,0.00576181,2607.5,2607.3,3.67471523]
["bitfinex-derivatives","ETHF0:USTF0",1739328728888,0.00576181,2607.5,2607.4,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739328729089,0.00576181,2607.5,2607.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328729289,4.29015596,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328729689,4.85675596,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328735300,4.29015596,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328736590,0.00576181,2607.5,2607.4,44.42877526]
["bitfinex-derivatives","ETHF0:USTF0",1739328737186,0.00576181,2607.5,2607.4,44.98497526]
["bitfinex-derivatives","ETHF0:USTF0",1739328737389,0.00576181,2607.5,2607.4,44.51819898]
["bitfinex-derivatives","ETHF0:USTF0",1739328737589,0.00576181,2607.5,2607.4,41.3562]
["bitfinex-derivatives","ETHF0:USTF0",1739328738387,0.00576181,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328739694,4.16053571,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328740097,4.16053571,2607.5,2607.1,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1739328740500,4.16053571,2607.5,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328742296,3.2078,2607.4,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328742500,1.204,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328742803,5.53170658,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328743197,5.53170658,2607.3,2607.0,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328743398,0.5805,2607.2,2607.0,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328743601,0.5805,2607.2,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328744099,4.92973877,2607.2,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328745896,4.34923877,2607.2,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328746101,1.70676181,2607.5,2607.1,43.96199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328746296,1.70676181,2607.5,2607.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739328746502,4.32691177,2607.4,2607.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739328748405,1.70576181,2607.5,2607.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739328748605,1.70576181,2607.5,2607.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739328749198,1.70576181,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328749701,5.76406949,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328749895,4.06406949,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328750204,4.06406949,2607.5,2607.4,44.42971958]
["bitfinex-derivatives","ETHF0:USTF0",1739328750205,0.00576181,2607.5,2607.4,44.42971958]
["bitfinex-derivatives","ETHF0:USTF0",1739328750392,0.00576181,2607.5,2607.4,45.02821958]
["bitfinex-derivatives","ETHF0:USTF0",1739328751206,0.00576181,2607.5,2607.4,48.23601958]
["bitfinex-derivatives","ETHF0:USTF0",1739328753108,3.2078,2608.0,2607.4,48.23601958]
["bitfinex-derivatives","ETHF0:USTF0",1739328753309,3.2078,2608.0,2607.7,3.16199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328753509,3.2078,2608.0,2607.8,1.6520206]
["bitfinex-derivatives","ETHF0:USTF0",1739328753806,3.2078,2608.0,2607.8,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1739328754608,3.2078,2608.0,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328755005,3.2078,2608.3,2607.9,41.26748002]
["bitfinex-derivatives","ETHF0:USTF0",1739328755303,3.2078,2608.3,2608.0,3.62929521]
["bitfinex-derivatives","ETHF0:USTF0",1739328755511,3.2078,2608.3,2608.1,0.46728232]
["bitfinex-derivatives","ETHF0:USTF0",1739328755811,3.2078,2608.3,2608.0,3.16199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328756307,20.09,2608.4,2608.0,3.16199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328759309,20.09,2608.4,2608.0,6.36979898]
["bitfinex-derivatives","ETHF0:USTF0",1739328761309,0.5914,2608.5,2608.0,6.36979898]
["bitfinex-derivatives","ETHF0:USTF0",1739328761509,3.8039,2608.6,2608.3,3.16199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328761709,3.8039,2608.6,2608.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739328763710,0.6069,2608.5,2608.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739328764106,0.6069,2608.5,2608.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739328766006,0.6069,2608.5,2608.0,6.36979898]
["bitfinex-derivatives","ETHF0:USTF0",1739328767609,0.6069,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328767913,4.09511021,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328775824,1.685,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328776029,0.5634,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328776233,0.59,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328776539,1.1704,2608.1,2608.0,3.67466938]
["bitfinex-derivatives","ETHF0:USTF0",1739328777037,1.1704,2608.1,2608.0,3.67466977]
["bitfinex-derivatives","ETHF0:USTF0",1739328778033,1.1704,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328778938,5.41329625,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328780638,5.41329625,2608.1,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328780829,5.41329625,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328781231,5.41329625,2608.1,2607.2,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739328781439,5.41329625,2608.1,2607.3,41.26781856]
["bitfinex-derivatives","ETHF0:USTF0",1739328781632,5.41329625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328782243,5.41329625,2608.1,2607.6,0.4676927]
["bitfinex-derivatives","ETHF0:USTF0",1739328782538,5.41329625,2608.1,2607.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739328782738,5.41329625,2608.1,2607.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739328783128,5.41329625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328783329,5.41329625,2608.1,2607.6,0.46766831]
["bitfinex-derivatives","ETHF0:USTF0",1739328783536,5.41329625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328783741,5.41329625,2608.1,2607.6,0.46766986]
["bitfinex-derivatives","ETHF0:USTF0",1739328783943,5.41329625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328784135,5.41329625,2608.1,2607.6,0.46769411]
["bitfinex-derivatives","ETHF0:USTF0",1739328784442,5.41329625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328784741,7.09629625,2608.1,2607.6,0.46764496]
["bitfinex-derivatives","ETHF0:USTF0",1739328784942,7.09629625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328785139,7.09629625,2608.1,2607.6,0.46764964]
["bitfinex-derivatives","ETHF0:USTF0",1739328785340,7.09629625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328786248,7.09629625,2608.1,2607.6,0.46759791]
["bitfinex-derivatives","ETHF0:USTF0",1739328786543,7.09629625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328786744,7.09629625,2608.1,2607.6,0.46751942]
["bitfinex-derivatives","ETHF0:USTF0",1739328786943,7.09629625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328787339,7.09629625,2608.1,2607.6,0.46750662]
["bitfinex-derivatives","ETHF0:USTF0",1739328787540,7.09629625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328789946,7.09629625,2608.1,2607.6,0.46735425]
["bitfinex-derivatives","ETHF0:USTF0",1739328790146,7.09629625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328790335,7.09629625,2608.1,2607.6,0.46734778]
["bitfinex-derivatives","ETHF0:USTF0",1739328790540,7.09629625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328790740,7.09629625,2608.1,2607.6,0.4673177]
["bitfinex-derivatives","ETHF0:USTF0",1739328791045,7.09629625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328792141,7.09629625,2608.1,2607.6,0.46735954]
["bitfinex-derivatives","ETHF0:USTF0",1739328792340,7.09629625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328792550,7.09429625,2608.1,2607.6,0.46734163]
["bitfinex-derivatives","ETHF0:USTF0",1739328792744,7.09429625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328793044,7.09429625,2608.1,2607.6,0.46732531]
["bitfinex-derivatives","ETHF0:USTF0",1739328793241,7.09429625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328793543,7.09429625,2608.1,2607.6,0.46735973]
["bitfinex-derivatives","ETHF0:USTF0",1739328793748,7.09429625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328793949,7.09429625,2608.1,2607.6,0.4673567]
["bitfinex-derivatives","ETHF0:USTF0",1739328794149,7.09429625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328794351,7.09429625,2608.1,2607.6,0.46739328]
["bitfinex-derivatives","ETHF0:USTF0",1739328794646,7.09429625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328794851,7.09429625,2608.1,2607.6,0.46739307]
["bitfinex-derivatives","ETHF0:USTF0",1739328795152,7.09429625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328795346,7.09429625,2608.1,2607.6,0.46743288]
["bitfinex-derivatives","ETHF0:USTF0",1739328795650,7.09429625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328795846,7.09429625,2608.1,2607.6,0.4674408]
["bitfinex-derivatives","ETHF0:USTF0",1739328796148,7.09429625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328796350,7.09429625,2608.1,2607.6,0.46745522]
["bitfinex-derivatives","ETHF0:USTF0",1739328796545,7.09429625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328796746,7.09429625,2608.1,2607.6,0.46746723]
["bitfinex-derivatives","ETHF0:USTF0",1739328796950,7.09429625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328797145,7.09429625,2608.1,2607.6,0.46750707]
["bitfinex-derivatives","ETHF0:USTF0",1739328797354,7.09429625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328797545,7.09429625,2608.1,2607.6,0.46751526]
["bitfinex-derivatives","ETHF0:USTF0",1739328797745,7.09429625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328797946,7.09429625,2608.1,2607.6,0.46751763]
["bitfinex-derivatives","ETHF0:USTF0",1739328798146,7.09429625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328798342,7.09429625,2608.1,2607.6,0.46751697]
["bitfinex-derivatives","ETHF0:USTF0",1739328798550,7.09429625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328798751,7.09429625,2608.1,2607.6,0.46753142]
["bitfinex-derivatives","ETHF0:USTF0",1739328798952,7.09429625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328799151,7.09429625,2608.1,2607.6,0.46753785]
["bitfinex-derivatives","ETHF0:USTF0",1739328799350,7.09429625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328799556,7.09429625,2608.1,2607.6,0.46756879]
["bitfinex-derivatives","ETHF0:USTF0",1739328799851,7.09429625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328800049,7.09429625,2608.1,2607.6,0.4675677]
["bitfinex-derivatives","ETHF0:USTF0",1739328800251,7.09429625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328800456,7.09429625,2608.1,2607.6,0.46759911]
["bitfinex-derivatives","ETHF0:USTF0",1739328800754,7.09429625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328800955,7.09429625,2608.1,2607.6,0.46760394]
["bitfinex-derivatives","ETHF0:USTF0",1739328801256,7.09429625,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328802154,7.09429625,2608.1,2607.4,6.95369898]
["bitfinex-derivatives","ETHF0:USTF0",1739328802453,7.09429625,2608.1,2607.5,0.46769062]
["bitfinex-derivatives","ETHF0:USTF0",1739328802647,7.09429625,2608.1,2607.4,6.95369898]
["bitfinex-derivatives","ETHF0:USTF0",1739328802845,7.09429625,2608.1,2607.5,0.46768829]
["bitfinex-derivatives","ETHF0:USTF0",1739328803048,7.09429625,2608.1,2607.4,6.95369898]
["bitfinex-derivatives","ETHF0:USTF0",1739328803254,7.09429625,2608.1,2607.5,0.46771533]
["bitfinex-derivatives","ETHF0:USTF0",1739328803555,7.09429625,2608.1,2607.4,6.95369898]
["bitfinex-derivatives","ETHF0:USTF0",1739328803750,7.09429625,2608.1,2607.5,0.46772185]
["bitfinex-derivatives","ETHF0:USTF0",1739328803955,7.09429625,2608.1,2607.4,6.95369898]
["bitfinex-derivatives","ETHF0:USTF0",1739328804165,7.09429625,2608.1,2607.5,0.4677226]
["bitfinex-derivatives","ETHF0:USTF0",1739328804454,7.09429625,2608.1,2607.4,6.95369898]
["bitfinex-derivatives","ETHF0:USTF0",1739328804654,7.09429625,2608.1,2607.5,0.46777448]
["bitfinex-derivatives","ETHF0:USTF0",1739328804855,7.09429625,2608.1,2607.4,6.95369898]
["bitfinex-derivatives","ETHF0:USTF0",1739328805054,7.09429625,2608.1,2607.5,0.46777529]
["bitfinex-derivatives","ETHF0:USTF0",1739328805246,6.36979898,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328805446,3.2078,2607.6,2607.0,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328805651,3.4494,2607.5,2607.0,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328805857,7.76928341,2607.5,2607.0,40.80576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328806153,6.36979898,2607.2,2607.0,40.80576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328806455,4.84766186,2607.1,2607.0,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328809163,6.071,2607.5,2607.0,3.67899447]
["bitfinex-derivatives","ETHF0:USTF0",1739328809463,3.2078,2608.0,2607.3,6.36979898]
["bitfinex-derivatives","ETHF0:USTF0",1739328809657,0.5977,2607.9,2607.6,3.16199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328810665,0.5977,2607.9,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328811761,4.03528053,2607.8,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328812162,0.6094,2607.7,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328812363,0.5638,2607.6,2607.0,6.37556079]
["bitfinex-derivatives","ETHF0:USTF0",1739328812564,4.9974974,2607.6,2607.1,0.46484811]
["bitfinex-derivatives","ETHF0:USTF0",1739328812760,4.9974974,2607.6,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328813558,3.2078,2607.4,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328813759,0.5857,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328813961,5.4857693,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328820764,5.4857693,2607.3,2607.0,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328821270,5.4857693,2607.3,2607.0,40.80576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328821765,3.2078,2607.1,2607.0,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328822167,8.22837451,2607.1,2607.0,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1739328825670,8.22837451,2607.1,2606.2,3.16199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328825870,3.2078,2606.8,2606.2,3.76609898]
["bitfinex-derivatives","ETHF0:USTF0",1739328826069,2.2609,2606.7,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328826270,6.59443819,2606.7,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328829079,7.17683819,2606.7,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328830076,0.596,2606.6,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328830474,4.120226,2606.5,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328831179,4.24594451,2606.6,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328831382,2.8433,2606.7,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328831574,4.24594451,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328831773,4.24594451,2606.6,2606.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739328832282,4.24594451,2606.6,2606.5,41.4009]
["bitfinex-derivatives","ETHF0:USTF0",1739328832881,4.24594451,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328835081,2.979,2606.8,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328835381,2.2458,2607.0,2606.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739328835573,2.2458,2607.0,2606.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739328835774,4.38856508,2606.9,2606.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739328837683,4.38856508,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328838182,8.31788406,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328838374,8.31788406,2606.9,2605.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739328838375,3.2078,2606.3,2605.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739328838576,4.8888,2606.3,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328838774,9.05323958,2606.3,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328839281,5.84543958,2606.3,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328840682,1.681,2606.3,2605.8,3.71739898]
["bitfinex-derivatives","ETHF0:USTF0",1739328840880,5.85878625,2606.3,2605.8,3.71739898]
["bitfinex-derivatives","ETHF0:USTF0",1739328841276,5.85878625,2606.3,2606.2,40.80575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328844482,5.85878625,2606.3,2606.2,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328844687,9.06658625,2606.3,2606.2,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328847689,4.17778625,2606.3,2606.2,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328848292,4.17778625,2606.3,2606.2,40.80575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328848599,1.681,2606.5,2606.2,41.27035185]
["bitfinex-derivatives","ETHF0:USTF0",1739328848893,4.07371225,2606.4,2606.3,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739328849093,4.07371225,2606.4,2606.3,4.2770987]
["bitfinex-derivatives","ETHF0:USTF0",1739328849387,4.8888,2606.8,2606.3,4.2770987]
["bitfinex-derivatives","ETHF0:USTF0",1739328849586,4.8888,2606.8,2606.3,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1739328849790,3.2078,2606.8,2606.4,3.62677575]
["bitfinex-derivatives","ETHF0:USTF0",1739328849985,1.173,2607.2,2606.5,0.46474814]
["bitfinex-derivatives","ETHF0:USTF0",1739328849986,1.681,2607.1,2606.5,0.46474814]
["bitfinex-derivatives","ETHF0:USTF0",1739328850287,1.681,2607.1,2606.4,3.16199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328850288,6.12457229,2607.1,2606.4,3.16199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328850486,6.12457229,2607.1,2606.5,1.04127521]
["bitfinex-derivatives","ETHF0:USTF0",1739328850692,6.12457229,2607.1,2606.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739328852097,6.12457229,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328852300,6.12457229,2607.1,2606.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739328852501,6.12457229,2607.1,2606.7,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739328852796,4.44357229,2607.1,2606.7,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739328853199,4.44357229,2607.1,2606.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739328853393,5.02807229,2607.1,2606.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739328853998,3.2078,2606.8,2606.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739328854197,1.1478,2606.7,2606.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1739328854394,5.1730737,2606.7,2606.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1739328856095,4.0252737,2606.7,2606.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1739328856301,6.95429898,2607.1,2606.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1739328856302,1.1478,2607.0,2606.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1739328856495,1.1478,2607.0,2606.5,0.46506847]
["bitfinex-derivatives","ETHF0:USTF0",1739328856695,5.14261444,2607.0,2606.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1739328856897,5.14261444,2607.0,2606.5,0.46505356]
["bitfinex-derivatives","ETHF0:USTF0",1739328857196,5.14261444,2607.0,2606.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1739328857396,5.14261444,2607.0,2606.5,0.46504775]
["bitfinex-derivatives","ETHF0:USTF0",1739328857601,5.14261444,2607.0,2606.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1739328857793,5.14261444,2607.0,2606.5,0.4650577]
["bitfinex-derivatives","ETHF0:USTF0",1739328857994,5.14261444,2607.0,2606.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1739328858194,5.14261444,2607.0,2606.5,0.46506127]
["bitfinex-derivatives","ETHF0:USTF0",1739328858397,5.14261444,2607.0,2606.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1739328858598,5.14261444,2607.0,2606.5,0.46506313]
["bitfinex-derivatives","ETHF0:USTF0",1739328858802,5.14261444,2607.0,2606.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1739328859003,5.14261444,2607.0,2606.5,0.46503462]
["bitfinex-derivatives","ETHF0:USTF0",1739328859198,5.14261444,2607.0,2606.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1739328859393,5.14261444,2607.0,2606.5,0.46501062]
["bitfinex-derivatives","ETHF0:USTF0",1739328859596,5.14261444,2607.0,2606.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1739328859896,5.14261444,2607.0,2606.5,0.46501894]
["bitfinex-derivatives","ETHF0:USTF0",1739328860201,5.14261444,2607.0,2606.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1739328860399,5.14261444,2607.0,2606.5,0.46499976]
["bitfinex-derivatives","ETHF0:USTF0",1739328860601,5.14261444,2607.0,2606.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1739328860802,5.14261444,2607.0,2606.5,0.46499972]
["bitfinex-derivatives","ETHF0:USTF0",1739328860996,5.14261444,2607.0,2606.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1739328861298,5.14261444,2607.0,2606.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739328863803,5.14261444,2607.0,2606.2,40.80575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328864006,3.2078,2606.4,2606.2,40.80575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328864308,1.1848,2606.3,2606.2,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328864496,5.63198443,2606.3,2606.2,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328864808,5.63198443,2606.3,2606.2,40.80575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328865003,4.8888,2606.4,2606.2,40.80575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328865502,4.8888,2606.4,2606.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739328865803,4.3926,2606.7,2606.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739328866104,1.1848,2606.7,2606.4,3.67276828]
["bitfinex-derivatives","ETHF0:USTF0",1739328866307,0.5774,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328866507,0.5774,2606.7,2606.4,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739328866707,1.681,2606.9,2606.4,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739328867403,1.681,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328867597,4.30729953,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328868803,1.681,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328869895,1.681,2606.9,2606.5,0.4650151]
["bitfinex-derivatives","ETHF0:USTF0",1739328870108,1.681,2606.9,2606.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739328870602,1.681,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328870805,1.681,2606.9,2606.4,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1739328872408,1.681,2606.9,2606.5,0.46508394]
["bitfinex-derivatives","ETHF0:USTF0",1739328872607,1.681,2606.9,2606.4,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1739328873108,1.681,2606.9,2606.5,0.46509249]
["bitfinex-derivatives","ETHF0:USTF0",1739328873310,1.681,2606.9,2606.4,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1739328875409,7.29729271,2606.8,2606.2,40.80575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328875608,7.29729271,2606.8,2606.3,0.4653224]
["bitfinex-derivatives","ETHF0:USTF0",1739328875903,3.2078,2606.5,2606.2,40.80575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328876104,1.6815,2606.4,2606.2,40.80575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328876308,5.80344303,2606.4,2606.2,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328878705,1.681,2606.3,2606.2,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328879008,5.81515886,2606.3,2606.2,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328881513,4.13415886,2606.3,2606.2,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328884009,4.13415886,2606.3,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328884212,3.2078,2606.1,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328884409,6.36979898,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328884610,4.76086497,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328884809,0.5812,2605.9,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328885413,4.30308134,2605.8,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328887220,0.5787,2605.7,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328889112,0.5787,2605.7,2605.5,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328889315,0.587,2605.6,2605.5,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328889712,4.69542316,2605.6,2605.5,40.80575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328889918,4.69542316,2605.6,2605.5,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328890317,4.69542316,2605.6,2605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328890508,3.2078,2605.5,2605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328890822,0.5835,2605.4,2605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328891118,4.83948009,2605.4,2605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328892819,4.83948009,2605.4,2605.0,3.21355054]
["bitfinex-derivatives","ETHF0:USTF0",1739328892820,3.16199898,2605.2,2605.0,3.21355054]
["bitfinex-derivatives","ETHF0:USTF0",1739328893119,4.84399898,2605.2,2605.0,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328893319,4.66435099,2605.1,2605.0,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328893613,5.25235099,2605.1,2605.0,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328895819,5.25235099,2605.1,2605.0,40.80575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328896417,4.65135099,2605.1,2605.0,40.80575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328896613,3.2078,2605.2,2605.0,40.80575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328896918,4.8898,2605.5,2605.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739328897120,4.8898,2605.5,2605.1,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739328897316,4.23619193,2605.4,2605.1,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739328899117,4.23619193,2605.4,2605.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1739328902424,4.23619193,2605.4,2605.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739328903024,4.23619193,2605.4,2605.0,40.80575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328903326,3.2078,2605.2,2605.0,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328903526,1.1967,2605.1,2605.0,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328903720,5.94543647,2605.1,2605.0,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328904320,14.98940132,2605.1,2604.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739328904522,3.2078,2604.5,2603.9,3.16199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328904821,3.2078,2604.5,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328905216,3.2078,2604.5,2604.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739328907630,4.83872153,2604.4,2604.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739328908426,4.83872153,2604.4,2604.1,40.80575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328908427,8.00072051,2604.4,2604.1,40.80575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328908624,1.682,2604.3,2604.1,40.80575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328909025,4.16821032,2604.2,2604.1,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328910224,7.37601032,2604.2,2604.1,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328910627,7.37601032,2604.2,2603.3,6.36979898]
["bitfinex-derivatives","ETHF0:USTF0",1739328910933,3.2078,2603.9,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328911326,4.28646765,2603.8,2603.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739328911624,4.84996765,2603.8,2603.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739328913036,4.84996765,2603.8,2603.4,40.80575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328913334,1.682,2603.7,2603.4,40.80575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328914138,1.682,2604.1,2603.6,3.16199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328914430,1.682,2604.1,2603.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739328916240,7.87356542,2604.0,2603.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328916428,9.08116542,2604.0,2603.4,40.80575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328917632,9.08116542,2604.0,2603.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328917633,3.2078,2603.7,2603.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328917939,3.16199898,2603.5,2603.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328918126,1.682,2603.5,2603.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328918437,5.97945481,2603.5,2603.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328918636,7.17715481,2603.5,2603.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328919844,4.89355481,2603.5,2603.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328920137,6.57655481,2603.5,2603.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328920540,6.57655481,2603.5,2603.4,40.80575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328921231,5.98045481,2603.5,2603.4,40.80575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328921739,5.98045481,2603.5,2603.4,41.39955054]
["bitfinex-derivatives","ETHF0:USTF0",1739328922240,4.29745481,2603.5,2603.4,41.39955054]
["bitfinex-derivatives","ETHF0:USTF0",1739328922436,0.5631,2604.0,2603.4,41.39955054]
["bitfinex-derivatives","ETHF0:USTF0",1739328922632,3.2078,2604.3,2603.9,3.16199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328922633,1.683,2604.1,2603.9,3.16199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328923138,4.43904756,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328923727,1.683,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328923932,1.683,2604.2,2603.9,3.16199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328924229,1.683,2604.2,2604.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739328924438,3.2078,2604.3,2604.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739328924641,1.685,2604.7,2604.2,3.16199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328925138,3.2078,2604.8,2604.2,3.16199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328925139,3.2078,2604.8,2604.5,3.16199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328925736,3.2078,2604.8,2604.5,43.96199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328926339,5.4595,2605.1,2604.5,47.16979898]
["bitfinex-derivatives","ETHF0:USTF0",1739328927040,5.4595,2605.1,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328927240,0.5911,2605.0,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328928039,3.2078,2604.8,2604.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739328928235,4.07665091,2604.6,2604.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739328928636,1.686,2604.5,2604.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739328928837,2.8884,2604.5,2604.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739328929140,7.40271309,2604.4,2604.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739328929641,4.19491309,2604.4,2604.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739328929936,4.19491309,2604.4,2603.9,6.36979898]
["bitfinex-derivatives","ETHF0:USTF0",1739328930440,7.35691207,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328930741,3.2078,2604.2,2603.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739328930942,7.35691207,2604.4,2603.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739328931145,4.08791154,2604.1,2603.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739328931440,0.5778,2604.0,2603.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739328931640,0.57398464,2604.0,2603.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739328932341,0.5925,2603.9,2603.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739328932531,2.2815,2603.9,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328932736,6.55093791,2603.9,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328936245,9.75873791,2603.9,2603.4,3.21355054]
["bitfinex-derivatives","ETHF0:USTF0",1739328936740,3.16199898,2603.8,2603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328937044,4.41564225,2603.7,2603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328937239,4.41564225,2603.7,2603.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328938342,4.4192587,2603.8,2603.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328938743,5.4893,2603.9,2603.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328938943,4.42829472,2603.8,2603.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328942244,1.687,2603.7,2603.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328942451,1.688,2603.7,2603.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328942749,1.688,2603.7,2603.4,1.15545054]
["bitfinex-derivatives","ETHF0:USTF0",1739328943136,1.688,2603.7,2603.4,0.56605054]
["bitfinex-derivatives","ETHF0:USTF0",1739328944243,3.8003,2603.9,2603.4,0.56605054]
["bitfinex-derivatives","ETHF0:USTF0",1739328944443,1.688,2603.8,2603.4,4.36325054]
["bitfinex-derivatives","ETHF0:USTF0",1739328944646,6.10940616,2603.8,2603.4,4.36325054]
["bitfinex-derivatives","ETHF0:USTF0",1739328945040,3.8003,2603.9,2603.4,4.36325054]
["bitfinex-derivatives","ETHF0:USTF0",1739328945248,1.687,2603.8,2603.4,4.36325054]
["bitfinex-derivatives","ETHF0:USTF0",1739328946648,1.687,2603.8,2603.4,1.15545054]
["bitfinex-derivatives","ETHF0:USTF0",1739328946850,4.18754972,2603.7,2603.4,1.15545054]
["bitfinex-derivatives","ETHF0:USTF0",1739328947753,1.687,2603.8,2603.4,4.36325054]
["bitfinex-derivatives","ETHF0:USTF0",1739328949750,0.5925,2603.9,2603.4,4.36325054]
["bitfinex-derivatives","ETHF0:USTF0",1739328949751,2.2795,2603.9,2603.4,4.36325054]
["bitfinex-derivatives","ETHF0:USTF0",1739328951349,3.2078,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328951548,4.8938,2604.2,2603.9,3.16199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328952846,4.8938,2604.2,2603.9,3.72629898]
["bitfinex-derivatives","ETHF0:USTF0",1739328954147,1.686,2604.2,2603.9,3.72629898]
["bitfinex-derivatives","ETHF0:USTF0",1739328954346,3.8135,2604.3,2603.9,3.72629898]
["bitfinex-derivatives","ETHF0:USTF0",1739328954554,5.4995,2604.3,2603.9,3.72629898]
["bitfinex-derivatives","ETHF0:USTF0",1739328955254,5.4995,2604.3,2603.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739328955453,4.1475665,2604.2,2603.6,3.16199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328956449,4.1475665,2604.2,2603.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739328956851,3.2078,2604.0,2603.4,3.21355054]
["bitfinex-derivatives","ETHF0:USTF0",1739328957151,0.5626,2603.9,2603.5,0.46536266]
["bitfinex-derivatives","ETHF0:USTF0",1739328957358,0.5875,2603.8,2603.4,3.21355054]
["bitfinex-derivatives","ETHF0:USTF0",1739328957652,1.686,2603.7,2603.5,0.46534202]
["bitfinex-derivatives","ETHF0:USTF0",1739328957856,6.09046662,2603.7,2603.4,3.21355054]
["bitfinex-derivatives","ETHF0:USTF0",1739328958157,6.09046662,2603.7,2603.5,0.46532787]
["bitfinex-derivatives","ETHF0:USTF0",1739328958358,6.09046662,2603.7,2603.4,3.21355054]
["bitfinex-derivatives","ETHF0:USTF0",1739328958950,3.2078,2603.6,2603.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328959149,0.5957,2603.5,2603.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328959359,4.96911915,2603.5,2603.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328964059,1.683,2603.7,2603.4,0.47135481]
["bitfinex-derivatives","ETHF0:USTF0",1739328964257,2.2426,2603.7,2603.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328964560,6.58925487,2603.7,2603.4,0.00575054]
["bitfinex-derivatives","ETHF0:USTF0",1739328966447,6.58925487,2603.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328966448,6.36979898,2603.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328966755,6.36979898,2603.5,2602.4,0.46571469]
["bitfinex-derivatives","ETHF0:USTF0",1739328966756,6.36979898,2603.1,2602.4,0.46571469]
["bitfinex-derivatives","ETHF0:USTF0",1739328966954,6.36979898,2603.1,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328966955,2.2586,2603.0,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328967252,6.66414688,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328967555,0.00576192,2602.9,2602.4,0.0038979]
["bitfinex-derivatives","ETHF0:USTF0",1739328968255,0.55966192,2602.9,2602.4,0.0038979]
["bitfinex-derivatives","ETHF0:USTF0",1739328969762,3.2078,2602.7,2602.4,0.0038979]
["bitfinex-derivatives","ETHF0:USTF0",1739328970150,4.90922017,2602.6,2602.4,0.0038979]
["bitfinex-derivatives","ETHF0:USTF0",1739328970348,4.90922017,2602.6,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328970349,3.16199898,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328970547,3.16199898,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328970754,0.573,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328970956,4.58592818,2602.1,2601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328971363,6.36979898,2601.9,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328971655,6.36979898,2601.9,2600.8,3.16199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328971656,1.705,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328971862,0.00576192,2601.7,2600.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328972362,4.292731,2601.6,2601.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739328972868,0.5521,2601.5,2601.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739328973365,0.5521,2601.5,2600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328973553,0.604,2601.4,2600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328973861,0.604,2601.4,2600.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328976059,6.36979898,2601.0,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328976368,0.6001,2600.9,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328976565,0.6001,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328976566,4.83150864,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328976862,5.94540864,2600.9,2600.5,3.16199898]
["bitfinex-derivatives","ETHF0:USTF0",1739328977059,1.714,2600.9,2600.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739328977262,3.76209898,2601.3,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328977559,6.1428023,2601.2,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328977767,6.1428023,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328977964,1.718,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328978166,1.718,2601.2,2601.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739328978960,1.718,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328979466,1.718,2601.2,2600.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739328979467,7.57612145,2601.1,2600.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739328980460,3.16199898,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328980660,3.16199898,2600.7,2599.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739328980661,3.2078,2600.5,2599.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739328980862,3.2078,2600.2,2599.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739328981067,3.16199898,2600.1,2599.5,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1739328981265,1.725,2600.0,2599.5,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1739328981864,4.01636803,2599.9,2599.5,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1739328982063,4.01636803,2599.9,2599.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739328982261,3.2078,2599.7,2599.1,44.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739328982466,4.01636803,2599.9,2597.5,13.33606449]
["bitfinex-derivatives","ETHF0:USTF0",1739328982467,6.32399796,2599.2,2597.5,13.33606449]
["bitfinex-derivatives","ETHF0:USTF0",1739328982676,6.36979898,2597.6,2597.5,13.33606449]
["bitfinex-derivatives","ETHF0:USTF0",1739328982858,4.9618,2597.6,2597.5,13.33606449]
["bitfinex-derivatives","ETHF0:USTF0",1739328983064,7.40877145,2597.6,2597.5,13.33606449]
["bitfinex-derivatives","ETHF0:USTF0",1739328983269,4.9708,2597.6,2597.5,16.54386449]
["bitfinex-derivatives","ETHF0:USTF0",1739328983664,7.38729818,2597.6,2597.5,16.54386449]
["bitfinex-derivatives","ETHF0:USTF0",1739328983868,3.2078,2597.9,2597.5,19.70586347]
["bitfinex-derivatives","ETHF0:USTF0",1739328984162,3.2078,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328984879,3.2078,2597.9,2597.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328987166,7.53709097,2597.9,2597.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328987467,7.53709097,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328988668,7.53709097,2597.9,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328988864,4.32929097,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328989072,3.2078,2597.6,2597.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328989267,1.786,2597.5,2597.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328989465,6.15102729,2597.5,2597.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328989667,6.15102729,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328989867,1.786,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328990066,3.2078,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328990364,3.2078,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328990566,13.27858892,2597.6,2595.8,3.28014028]
["bitfinex-derivatives","ETHF0:USTF0",1739328990768,3.2078,2596.3,2595.8,3.28014028]
["bitfinex-derivatives","ETHF0:USTF0",1739328990967,3.2078,2596.3,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328991160,3.2078,2596.0,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328991570,3.2078,2596.0,2595.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739328991571,7.3661726,2596.0,2595.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739328991762,3.2078,2595.4,2594.8,8.04944892]
["bitfinex-derivatives","ETHF0:USTF0",1739328991969,3.2078,2595.4,2594.8,7.27858892]
["bitfinex-derivatives","ETHF0:USTF0",1739328992164,3.2078,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328992874,7.65821152,2595.4,2594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328993170,3.2078,2595.0,2594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328993570,7.21892569,2595.0,2593.8,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739328993773,3.2078,2594.3,2593.8,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739328993968,3.2078,2594.6,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328994175,0.00577467,2594.3,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328994675,7.52915536,2594.3,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739328994967,7.52915536,2594.3,2594.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328995470,3.21357467,2594.3,2594.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328995870,3.2078,2594.7,2594.2,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328996174,3.2078,2595.0,2594.5,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1739328996374,3.2078,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328996568,3.2078,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328996966,7.60038969,2595.0,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328997173,3.2078,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328997675,0.00577467,2595.2,2594.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328997868,3.2078,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328998070,4.38517455,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739328998376,3.2078,2594.7,2594.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739328998675,4.38517455,2594.6,2594.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739328998975,3.2078,2594.4,2594.3,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739328999178,3.2078,2594.4,2594.3,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1739328999378,7.62470618,2594.4,2593.1,4.54128801]
["bitfinex-derivatives","ETHF0:USTF0",1739328999574,3.2078,2593.8,2593.1,7.74908801]
["bitfinex-derivatives","ETHF0:USTF0",1739329000076,3.2078,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329000279,3.2078,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329000466,4.02368571,2593.7,2593.2,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1739329000666,3.2078,2593.8,2593.2,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1739329000870,3.2078,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329001069,3.2078,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329001274,3.2078,2594.1,2593.4,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1739329001476,7.5194997,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329001673,3.2078,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329002672,0.00577467,2594.2,2594.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329002874,0.00577467,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329003064,0.00577467,2594.2,2594.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329004074,3.2078,2594.4,2594.1,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329004280,3.2078,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329005272,9.25961061,2594.4,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329005479,9.25961061,2594.4,2594.1,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1739329005480,6.05181061,2594.4,2594.1,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1739329005674,3.2078,2594.2,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329006072,0.00577467,2594.6,2594.1,12.42137467]
["bitfinex-derivatives","ETHF0:USTF0",1739329006277,0.00577467,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329006473,0.00577467,2594.6,2594.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329006674,0.00577467,2594.6,2594.5,44.77877]
["bitfinex-derivatives","ETHF0:USTF0",1739329007077,3.2078,2595.2,2594.5,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329007379,3.2078,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329007977,3.2078,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329008279,3.2078,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329008280,3.2078,2595.5,2594.9,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1739329008480,3.2078,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329008869,4.41567418,2595.4,2594.4,3.21670251]
["bitfinex-derivatives","ETHF0:USTF0",1739329009074,3.2078,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329009279,3.2078,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329009478,7.62347418,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329009679,7.62347418,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329009873,3.2078,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329011076,3.2078,2595.0,2594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329011280,3.2078,2594.7,2594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329011784,3.2078,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329012583,7.32696978,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329012876,6.41728801,2595.4,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329012877,3.2078,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329013184,3.2078,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329013385,3.2078,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329013577,4.04755522,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329013775,3.2078,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329014174,7.25535522,2594.8,2594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329014580,9.13735522,2594.8,2594.4,0.00890251]
["bitfinex-derivatives","ETHF0:USTF0",1739329014887,3.2078,2594.5,2594.4,0.00890251]
["bitfinex-derivatives","ETHF0:USTF0",1739329015082,3.2078,2594.5,2594.4,40.80890251]
["bitfinex-derivatives","ETHF0:USTF0",1739329015280,3.2078,2594.5,2594.4,44.01670251]
["bitfinex-derivatives","ETHF0:USTF0",1739329015679,11.71203395,2594.5,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329015881,3.2078,2594.2,2594.1,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1739329016179,3.2078,2594.2,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329016380,7.62865094,2594.2,2594.1,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1739329016585,3.2078,2594.2,2594.1,3.21357467]
["bitfinex-derivatives","ETHF0:USTF0",1739329017778,3.2078,2593.3,2592.0,1.35607454]
["bitfinex-derivatives","ETHF0:USTF0",1739329017984,30.6128336,2594.2,2591.7,1.58087026]
["bitfinex-derivatives","ETHF0:USTF0",1739329017985,7.29118301,2592.4,2591.7,1.58087026]
["bitfinex-derivatives","ETHF0:USTF0",1739329018178,3.2078,2592.1,2591.7,1.58087026]
["bitfinex-derivatives","ETHF0:USTF0",1739329018582,4.4258336,2592.0,2591.7,1.58087026]
["bitfinex-derivatives","ETHF0:USTF0",1739329018775,4.4258336,2592.0,2591.8,44.88338301]
["bitfinex-derivatives","ETHF0:USTF0",1739329018979,3.2078,2592.9,2592.3,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1739329019184,3.2078,2592.9,2591.8,48.64458301]
["bitfinex-derivatives","ETHF0:USTF0",1739329019388,4.01603467,2592.5,2591.8,49.41635301]
["bitfinex-derivatives","ETHF0:USTF0",1739329019587,3.2078,2592.6,2592.1,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329019989,3.2078,2591.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329020187,3.2078,2590.5,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329020488,3.2078,2590.5,2589.2,7.75652571]
["bitfinex-derivatives","ETHF0:USTF0",1739329020786,3.2078,2590.5,2590.4,14.6038999]
["bitfinex-derivatives","ETHF0:USTF0",1739329021288,3.2078,2590.0,2589.0,11.53949536]
["bitfinex-derivatives","ETHF0:USTF0",1739329021485,3.2078,2589.1,2589.0,11.53949536]
["bitfinex-derivatives","ETHF0:USTF0",1739329021682,3.2078,2589.4,2589.0,11.53949536]
["bitfinex-derivatives","ETHF0:USTF0",1739329021985,4.20591374,2589.1,2589.0,11.53949536]
["bitfinex-derivatives","ETHF0:USTF0",1739329022182,9.55871374,2589.3,2589.0,11.53949536]
["bitfinex-derivatives","ETHF0:USTF0",1739329022387,0.00578592,2589.5,2589.0,14.74729536]
["bitfinex-derivatives","ETHF0:USTF0",1739329022583,3.2078,2590.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329022789,3.2078,2590.2,2589.2,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1739329022986,4.21663443,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329023187,3.2078,2590.5,2590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329023488,2.209,2591.4,2590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329023489,4.21663443,2590.4,2590.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329023689,3.2078,2590.4,2590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329024083,0.0231919,2590.3,2590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329024278,0.0231919,2590.3,2588.4,7.75652571]
["bitfinex-derivatives","ETHF0:USTF0",1739329024482,3.2078,2589.6,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329024687,3.2078,2589.4,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329025090,4.33554723,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329025287,3.21358592,2590.5,2589.9,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1739329025483,4.33554723,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329025687,3.21358592,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329025889,3.21358592,2590.5,2587.1,8.0912]
["bitfinex-derivatives","ETHF0:USTF0",1739329025890,0.00578592,2590.5,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329026191,3.2078,2591.6,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329026389,3.2078,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329026591,3.2078,2591.0,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329026786,3.2078,2590.5,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329026990,3.2078,2590.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329026991,7.75652571,2590.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329027291,3.2078,2590.2,2589.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739329027484,3.2078,2589.9,2589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329027685,3.9274165,2590.1,2589.6,40.80578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329027887,3.2078,2590.4,2589.6,40.80578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329028086,4.33737083,2589.8,2589.6,40.80578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329028394,4.33737083,2590.1,2589.6,44.01358592]
["bitfinex-derivatives","ETHF0:USTF0",1739329028591,3.21358592,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329028790,3.21358592,2590.7,2589.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329028992,4.3884243,2590.6,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329029191,4.3884243,2590.6,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329029496,0.00578592,2590.7,2590.5,44.77996]
["bitfinex-derivatives","ETHF0:USTF0",1739329029788,0.00578592,2590.7,2590.6,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1739329029993,0.00578592,2590.7,2590.5,44.77996]
["bitfinex-derivatives","ETHF0:USTF0",1739329030189,0.00578592,2590.7,2590.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329030390,3.2078,2591.8,2590.5,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329030592,3.2078,2592.1,2591.1,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1739329030790,4.47723036,2591.7,2591.6,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1739329030996,4.47723036,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329031293,3.2078,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329031294,4.47723036,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329031595,3.21358592,2592.1,2591.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329031891,3.2078,2591.6,2591.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329032593,4.47284727,2591.6,2591.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329032996,4.2462524,2591.7,2591.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329033196,3.2078,2591.8,2591.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329033696,4.2462524,2591.7,2591.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329033997,4.20834436,2592.0,2591.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329034398,3.21358592,2592.1,2591.5,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329034596,4.20834436,2592.0,2591.5,0.77764592]
["bitfinex-derivatives","ETHF0:USTF0",1739329034799,4.20834436,2592.0,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329035004,0.00578592,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329035201,0.00578592,2592.1,2591.8,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1739329035405,0.00578592,2592.1,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329036198,0.00578592,2592.1,2591.7,3.97958]
["bitfinex-derivatives","ETHF0:USTF0",1739329036403,0.00578592,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329037407,0.00578592,2592.1,2591.9,3.97953]
["bitfinex-derivatives","ETHF0:USTF0",1739329037600,0.00578592,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329038112,0.00578592,2592.1,2592.0,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1739329038306,0.00578592,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329038500,0.00578592,2592.1,2591.9,3.97953]
["bitfinex-derivatives","ETHF0:USTF0",1739329038705,0.00578592,2592.1,2592.0,41.57172]
["bitfinex-derivatives","ETHF0:USTF0",1739329038907,3.2078,2593.2,2592.4,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1739329039103,3.2078,2593.2,2592.4,3.97937]
["bitfinex-derivatives","ETHF0:USTF0",1739329039411,3.2078,2593.2,2592.4,3.97939]
["bitfinex-derivatives","ETHF0:USTF0",1739329039412,4.21772254,2593.1,2592.4,3.97939]
["bitfinex-derivatives","ETHF0:USTF0",1739329039606,4.21772254,2593.1,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329040113,0.00578592,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329040411,3.2078,2592.7,2592.2,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1739329040799,0.00578592,2593.0,2592.4,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1739329041006,3.2078,2592.5,2592.2,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1739329041205,4.08913845,2592.6,2592.2,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1739329041407,3.2078,2592.8,2592.4,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1739329041607,0.00578592,2593.0,2592.4,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1739329041808,0.00578592,2593.0,2592.2,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1739329042109,0.00578592,2593.0,2592.2,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1739329042804,0.00578592,2593.0,2592.6,3.97934]
["bitfinex-derivatives","ETHF0:USTF0",1739329043206,0.00578592,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329043712,0.00578592,2593.0,2592.9,3.97925]
["bitfinex-derivatives","ETHF0:USTF0",1739329044207,0.00578592,2593.0,2592.9,44.77925]
["bitfinex-derivatives","ETHF0:USTF0",1739329044414,0.00578592,2593.0,2592.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329044606,1.1771,2594.5,2592.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329044607,3.2078,2595.2,2593.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1739329044808,4.54872571,2596.2,2592.9,64.87694035]
["bitfinex-derivatives","ETHF0:USTF0",1739329044809,3.2078,2595.0,2593.7,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1739329045119,7.6561313,2594.4,2593.7,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1739329045303,3.2078,2594.4,2593.7,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1739329045507,4.4483313,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329045803,3.2078,2594.1,2593.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329046208,4.41747188,2594.0,2593.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329046707,0.00578592,2594.3,2593.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329047109,4.34917205,2594.2,2593.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329048116,3.2078,2593.9,2593.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329048508,7.26751254,2593.9,2593.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329048710,4.05971254,2593.9,2593.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329049415,3.2078,2594.2,2593.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329049717,4.14167341,2594.1,2593.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329050216,3.2078,2594.2,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329050519,3.2078,2594.2,2593.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329050520,4.14167341,2594.1,2593.8,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329050709,3.2078,2593.9,2592.8,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1739329050909,4.75337341,2594.1,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329050910,8.54107341,2594.1,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329051106,3.2078,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329051321,4.08482089,2593.8,2593.3,5.32003571]
["bitfinex-derivatives","ETHF0:USTF0",1739329051518,3.2078,2593.8,2593.2,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1739329051815,4.14285356,2593.7,2593.2,2.33378592]
["bitfinex-derivatives","ETHF0:USTF0",1739329052612,3.2078,2593.8,2593.2,2.33378592]
["bitfinex-derivatives","ETHF0:USTF0",1739329052812,0.00578592,2594.3,2593.2,2.33378592]
["bitfinex-derivatives","ETHF0:USTF0",1739329052813,3.2078,2594.1,2593.2,2.33378592]
["bitfinex-derivatives","ETHF0:USTF0",1739329053122,4.32852308,2593.7,2593.2,2.33378592]
["bitfinex-derivatives","ETHF0:USTF0",1739329053323,3.2078,2593.8,2593.2,2.33378592]
["bitfinex-derivatives","ETHF0:USTF0",1739329053612,4.32852308,2593.7,2593.2,2.33378592]
["bitfinex-derivatives","ETHF0:USTF0",1739329053815,4.32852308,2593.7,2593.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329054016,3.2078,2593.5,2593.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329054523,4.39092277,2593.4,2593.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329054814,4.39092277,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329055013,4.005,2594.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329055014,3.2078,2594.1,2593.3,4.54872571]
["bitfinex-derivatives","ETHF0:USTF0",1739329055319,3.2078,2593.8,2593.3,4.54872571]
["bitfinex-derivatives","ETHF0:USTF0",1739329055511,3.2078,2593.8,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329056020,3.2078,2594.1,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329056421,7.6793417,2594.1,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329057219,3.2078,2593.7,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329057616,4.33280959,2593.6,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329058722,3.2078,2593.7,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329059625,4.15218009,2593.6,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329060827,0.5933,2593.5,2593.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329061117,3.2078,2593.3,2593.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329061317,3.2078,2593.3,2593.2,40.80578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329061527,7.31185374,2593.3,2593.2,40.80578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329061924,3.2078,2593.3,2593.2,40.80578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329062619,7.45409392,2593.3,2593.2,40.80578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329062821,7.45409392,2593.3,2593.2,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329063025,15.75609392,2593.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329063225,3.2078,2592.5,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329063520,3.2078,2592.5,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329063720,4.29360458,2592.4,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329063916,4.29360458,2592.4,2591.8,41.57176]
["bitfinex-derivatives","ETHF0:USTF0",1739329064124,4.2993905,2592.4,2591.8,41.57755592]
["bitfinex-derivatives","ETHF0:USTF0",1739329064426,4.2993905,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329064628,0.00578592,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329064818,0.00578592,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329065516,0.00578592,2592.4,2592.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329065926,0.00578592,2592.4,2592.3,44.77943]
["bitfinex-derivatives","ETHF0:USTF0",1739329066123,0.00578592,2592.4,2592.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329066517,0.00578592,2592.4,2592.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329066723,0.6042,2593.4,2592.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329066926,0.6042,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329067128,4.42236705,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329067324,4.42236705,2593.3,2592.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329067523,4.42236705,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329067823,4.42815297,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329068626,0.00578592,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329070221,0.00578592,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329070222,4.10769768,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329073625,0.00578592,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329074024,3.21358592,2593.3,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329074234,4.36951539,2593.2,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329075736,3.21358592,2593.3,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329076144,3.2078,2593.0,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329077932,0.00578592,2593.3,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329078133,0.00578592,2593.3,2592.8,42.0135]
["bitfinex-derivatives","ETHF0:USTF0",1739329078836,0.00578592,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329079037,1.1687,2594.1,2593.0,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1739329079239,1.1687,2594.1,2593.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1739329079440,3.2078,2594.3,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329079441,4.04823327,2594.0,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329079628,3.2078,2594.3,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329079940,4.43741369,2594.2,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329080236,0.00578592,2594.1,2593.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329080443,0.00578592,2594.1,2593.6,3.21358592]
["bitfinex-derivatives","ETHF0:USTF0",1739329080636,0.00578592,2594.1,2593.7,4.54872571]
["bitfinex-derivatives","ETHF0:USTF0",1739329080831,0.00578592,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329081937,3.2078,2595.0,2594.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739329082144,3.2078,2595.0,2594.2,7.75652571]
["bitfinex-derivatives","ETHF0:USTF0",1739329082341,4.12512087,2594.9,2594.2,10.00852571]
["bitfinex-derivatives","ETHF0:USTF0",1739329083147,0.00578592,2594.8,2594.2,10.77956571]
["bitfinex-derivatives","ETHF0:USTF0",1739329083340,0.00578592,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329083538,0.00578592,2594.8,2594.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739329084033,0.00578592,2594.8,2594.6,5.12132571]
["bitfinex-derivatives","ETHF0:USTF0",1739329085142,3.2078,2595.3,2594.6,5.70202571]
["bitfinex-derivatives","ETHF0:USTF0",1739329085443,3.2078,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329085943,3.2078,2595.3,2594.6,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739329085944,4.18488078,2595.2,2594.6,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739329086146,3.2078,2594.9,2594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329086437,0.00378852,2595.2,2594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329086642,3.2078,2595.0,2594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329086841,3.2078,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329087339,3.2078,2594.7,2594.0,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739329087744,4.32057075,2594.6,2594.0,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739329088045,4.32057075,2594.6,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329090242,3.2078,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329090442,3.2078,2595.0,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329090747,7.47387283,2595.0,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329091157,3.2078,2594.7,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329091647,4.39685295,2594.6,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329092545,3.2078,2595.0,2594.2,4.54872571]
["bitfinex-derivatives","ETHF0:USTF0",1739329092848,7.44367525,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329093047,4.23587525,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329093349,0.00378852,2595.2,2594.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739329093538,0.00378852,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329093940,7.30098498,2595.1,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329094347,3.2078,2595.1,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329095249,0.00378852,2595.2,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329096242,0.00378852,2595.2,2594.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329097747,0.00378852,2595.2,2594.8,46.2178]
["bitfinex-derivatives","ETHF0:USTF0",1739329098665,0.00378852,2595.2,2594.9,4.54872571]
["bitfinex-derivatives","ETHF0:USTF0",1739329099153,1.1831,2596.1,2594.9,4.54872571]
["bitfinex-derivatives","ETHF0:USTF0",1739329099154,3.2078,2595.9,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329099451,3.2078,2595.9,2595.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739329100054,3.2078,2596.3,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329100355,3.2078,2596.3,2595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329100748,3.2078,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329101146,3.2078,2596.6,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329101451,3.2078,2596.6,2595.7,7.75652571]
["bitfinex-derivatives","ETHF0:USTF0",1739329101749,3.2078,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329102153,3.2078,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329102350,4.46115039,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329102550,3.2078,2596.3,2595.5,43.0]
["bitfinex-derivatives","ETHF0:USTF0",1739329102951,3.2078,2596.3,2595.7,7.75652571]
["bitfinex-derivatives","ETHF0:USTF0",1739329103345,3.2078,2596.3,2595.5,43.0]
["bitfinex-derivatives","ETHF0:USTF0",1739329103545,4.01361307,2596.2,2595.5,43.0]
["bitfinex-derivatives","ETHF0:USTF0",1739329103948,3.2078,2596.3,2595.5,43.0]
["bitfinex-derivatives","ETHF0:USTF0",1739329104350,3.2078,2596.3,2595.7,7.75652571]
["bitfinex-derivatives","ETHF0:USTF0",1739329104952,3.2078,2597.0,2596.1,4.54872571]
["bitfinex-derivatives","ETHF0:USTF0",1739329105153,3.2078,2597.3,2596.5,4.54872571]
["bitfinex-derivatives","ETHF0:USTF0",1739329105351,3.2078,2597.0,2596.5,4.54872571]
["bitfinex-derivatives","ETHF0:USTF0",1739329105552,4.34920793,2597.2,2596.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329105759,3.2078,2597.3,2596.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329106166,4.38096039,2597.2,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329106360,3.2078,2597.3,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329109560,3.2078,2597.0,2596.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329110351,0.5909,2597.1,2596.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329110352,3.2078,2596.7,2596.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329111361,0.597,2596.8,2596.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329111559,3.2078,2596.7,2596.6,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329111858,7.43017389,2596.7,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329112053,3.2078,2596.4,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329112358,3.2078,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329112560,7.41705168,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329112961,0.00578592,2596.3,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329113758,0.00578592,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329114457,0.00578592,2596.3,2596.0,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739329117658,0.00578592,2596.3,2596.1,4.54872571]
["bitfinex-derivatives","ETHF0:USTF0",1739329118362,0.00578592,2596.3,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329121366,3.2078,2596.9,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329121660,3.2078,2596.9,2596.5,4.07328734]
["bitfinex-derivatives","ETHF0:USTF0",1739329123062,3.2078,2596.9,2596.2,44.87328734]
["bitfinex-derivatives","ETHF0:USTF0",1739329123561,4.34869426,2596.8,2596.2,44.87328734]
["bitfinex-derivatives","ETHF0:USTF0",1739329124668,3.2078,2596.6,2596.2,44.87328734]
["bitfinex-derivatives","ETHF0:USTF0",1739329125560,3.2078,2596.6,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329125766,0.5723,2596.5,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329128361,0.5723,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329128362,3.2078,2596.3,2595.3,4.07328734]
["bitfinex-derivatives","ETHF0:USTF0",1739329128569,3.2078,2595.8,2595.3,4.07328734]
["bitfinex-derivatives","ETHF0:USTF0",1739329128968,3.2078,2595.8,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329130665,0.00578592,2595.9,2595.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329130874,0.00578592,2595.9,2595.6,4.07328734]
["bitfinex-derivatives","ETHF0:USTF0",1739329131774,0.00578592,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329132461,0.00578592,2595.9,2595.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329135066,3.2078,2596.8,2595.8,50.77838]
["bitfinex-derivatives","ETHF0:USTF0",1739329135262,3.2078,2596.8,2596.3,4.07328734]
["bitfinex-derivatives","ETHF0:USTF0",1739329137864,3.2078,2596.8,2596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329138270,3.2078,2596.8,2596.4,41.3999]
["bitfinex-derivatives","ETHF0:USTF0",1739329140778,3.2078,2596.8,2596.6,4.07328734]
["bitfinex-derivatives","ETHF0:USTF0",1739329140975,0.5856,2597.3,2596.6,4.07328734]
["bitfinex-derivatives","ETHF0:USTF0",1739329141385,3.2078,2597.5,2596.7,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329141785,4.43541733,2597.3,2596.7,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329141985,4.43541733,2597.4,2596.7,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329142183,3.2078,2597.5,2596.7,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329142486,3.2078,2597.5,2597.2,4.07328734]
["bitfinex-derivatives","ETHF0:USTF0",1739329142783,4.35457766,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329142988,3.2078,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329144182,3.2078,2597.6,2596.9,4.07328734]
["bitfinex-derivatives","ETHF0:USTF0",1739329144379,3.2078,2597.6,2597.2,4.07328734]
["bitfinex-derivatives","ETHF0:USTF0",1739329144780,3.2078,2597.6,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329144985,19.15506673,2597.6,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329146384,19.15506673,2597.6,2597.3,41.3936]
["bitfinex-derivatives","ETHF0:USTF0",1739329146686,15.94726673,2597.6,2597.5,4.07328734]
["bitfinex-derivatives","ETHF0:USTF0",1739329147482,3.2078,2598.0,2597.5,44.87328734]
["bitfinex-derivatives","ETHF0:USTF0",1739329148285,3.2078,2598.0,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329148781,3.2078,2597.7,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329149379,3.2078,2597.7,2597.2,4.07328734]
["bitfinex-derivatives","ETHF0:USTF0",1739329149585,3.2078,2597.3,2596.9,4.07328734]
["bitfinex-derivatives","ETHF0:USTF0",1739329149987,3.2078,2597.3,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329152680,0.5872,2597.2,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329154587,3.2078,2597.3,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329154792,0.00254356,2597.2,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329158288,4.02480419,2597.1,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329158791,10.02480419,2597.1,2596.7,0.00578592]
["bitfinex-derivatives","ETHF0:USTF0",1739329159092,3.2078,2596.9,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329159493,7.58762227,2596.9,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329170887,3.21034356,2597.2,2596.8,43.9833364]
["bitfinex-derivatives","ETHF0:USTF0",1739329171092,3.21034356,2597.2,2596.8,44.5917364]
["bitfinex-derivatives","ETHF0:USTF0",1739329171687,3.21034356,2597.2,2596.8,41.4084]
["bitfinex-derivatives","ETHF0:USTF0",1739329171688,4.31017268,2597.1,2596.8,41.4084]
["bitfinex-derivatives","ETHF0:USTF0",1739329171894,3.2078,2596.9,2596.8,41.4084]
["bitfinex-derivatives","ETHF0:USTF0",1739329173503,3.2078,2596.9,2596.8,44.5917364]
["bitfinex-derivatives","ETHF0:USTF0",1739329175797,3.21034356,2597.2,2596.8,44.5917364]
["bitfinex-derivatives","ETHF0:USTF0",1739329176389,3.21034356,2597.2,2597.1,3.1833364]
["bitfinex-derivatives","ETHF0:USTF0",1739329176601,0.00254356,2597.2,2597.1,3.1833364]
["bitfinex-derivatives","ETHF0:USTF0",1739329176996,0.00254356,2597.2,2597.1,43.9833364]
["bitfinex-derivatives","ETHF0:USTF0",1739329179005,0.00254356,2597.2,2597.1,47.1911364]
["bitfinex-derivatives","ETHF0:USTF0",1739329179304,3.2078,2597.9,2597.1,47.1911364]
["bitfinex-derivatives","ETHF0:USTF0",1739329179505,3.2078,2597.9,2597.4,3.1833364]
["bitfinex-derivatives","ETHF0:USTF0",1739329179804,3.2078,2597.9,2597.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739329182009,3.2078,2597.9,2597.7,3.1833364]
["bitfinex-derivatives","ETHF0:USTF0",1739329182505,3.2078,2598.2,2597.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739329182702,3.2078,2598.2,2598.0,3.1833364]
["bitfinex-derivatives","ETHF0:USTF0",1739329182902,3.2078,2598.2,2598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329187006,7.24629605,2598.2,2597.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739329187209,3.2078,2597.9,2597.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739329187401,3.2078,2597.9,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329187607,3.2078,2597.9,2597.7,3.1833364]
["bitfinex-derivatives","ETHF0:USTF0",1739329189210,3.2078,2597.9,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329191909,3.2078,2598.2,2597.7,3.1833364]
["bitfinex-derivatives","ETHF0:USTF0",1739329192107,3.2078,2597.9,2597.7,3.1833364]
["bitfinex-derivatives","ETHF0:USTF0",1739329192411,3.2078,2597.9,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329199812,3.8136,2598.2,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329200214,4.04444463,2598.0,2597.7,3.1833364]
["bitfinex-derivatives","ETHF0:USTF0",1739329200416,3.2078,2598.2,2597.7,3.1833364]
["bitfinex-derivatives","ETHF0:USTF0",1739329202220,0.5855,2598.5,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329202221,3.2078,2597.9,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329203728,3.2078,2598.2,2597.7,3.1833364]
["bitfinex-derivatives","ETHF0:USTF0",1739329204015,3.2078,2598.2,2598.0,3.1833364]
["bitfinex-derivatives","ETHF0:USTF0",1739329204222,4.36337372,2598.4,2598.0,3.1833364]
["bitfinex-derivatives","ETHF0:USTF0",1739329204421,0.5855,2598.5,2598.0,3.1833364]
["bitfinex-derivatives","ETHF0:USTF0",1739329204721,4.01563921,2598.4,2598.0,3.1833364]
["bitfinex-derivatives","ETHF0:USTF0",1739329204919,4.01563921,2598.4,2598.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739329205523,0.5855,2598.5,2598.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739329206121,0.5855,2598.5,2598.0,3.18911107]
["bitfinex-derivatives","ETHF0:USTF0",1739329206534,0.5855,2598.5,2598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329208426,3.2078,2598.3,2598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329208828,4.01700365,2598.2,2598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329209227,3.2078,2598.3,2598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329210435,4.05127614,2598.2,2598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329214135,4.05127614,2598.2,2598.0,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329214728,4.05127614,2598.2,2598.0,40.80577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329217939,3.2078,2598.3,2598.0,40.80577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329218138,3.2078,2598.3,2598.0,43.98911107]
["bitfinex-derivatives","ETHF0:USTF0",1739329219942,4.22770191,2598.2,2598.0,40.80577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329220137,4.22770191,2598.2,2598.0,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329220436,4.82110191,2598.2,2598.0,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329221129,4.22770191,2598.2,2598.0,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329221337,3.2078,2598.3,2598.0,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329221640,3.2078,2598.6,2598.0,3.18911107]
["bitfinex-derivatives","ETHF0:USTF0",1739329222039,4.16751729,2598.5,2598.0,3.18911107]
["bitfinex-derivatives","ETHF0:USTF0",1739329222241,4.16751729,2598.5,2598.3,3.1833364]
["bitfinex-derivatives","ETHF0:USTF0",1739329222533,3.2078,2598.6,2598.3,3.1833364]
["bitfinex-derivatives","ETHF0:USTF0",1739329222534,3.2078,2598.6,2598.4,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739329225537,3.2078,2598.9,2598.4,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739329225733,3.2078,2598.9,2598.7,3.1833364]
["bitfinex-derivatives","ETHF0:USTF0",1739329226141,3.2078,2598.9,2598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329226845,7.48082447,2598.9,2598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329227031,7.48082447,2598.9,2598.4,4.3656364]
["bitfinex-derivatives","ETHF0:USTF0",1739329227438,7.48082447,2598.9,2598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329227740,3.2078,2598.9,2598.7,3.1833364]
["bitfinex-derivatives","ETHF0:USTF0",1739329228042,3.2078,2599.3,2598.7,3.1833364]
["bitfinex-derivatives","ETHF0:USTF0",1739329228545,7.65463849,2599.3,2598.7,3.1833364]
["bitfinex-derivatives","ETHF0:USTF0",1739329228936,3.2078,2599.3,2599.0,3.1833364]
["bitfinex-derivatives","ETHF0:USTF0",1739329229240,3.2078,2599.3,2599.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1739329230644,3.2078,2599.6,2599.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1739329230842,3.2078,2599.6,2599.3,3.1833364]
["bitfinex-derivatives","ETHF0:USTF0",1739329231138,4.30784079,2599.5,2599.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1739329231542,3.2078,2599.2,2598.7,3.1833364]
["bitfinex-derivatives","ETHF0:USTF0",1739329231847,3.2078,2598.9,2598.7,3.1833364]
["bitfinex-derivatives","ETHF0:USTF0",1739329232041,3.2078,2598.9,2598.4,3.1833364]
["bitfinex-derivatives","ETHF0:USTF0",1739329232346,3.2078,2598.6,2598.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739329232845,4.27248177,2598.5,2598.0,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329233038,4.27248177,2598.5,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329233039,3.2078,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329233237,5.0973364,2598.4,2596.5,6.3911364]
["bitfinex-derivatives","ETHF0:USTF0",1739329233238,3.2078,2597.6,2596.5,6.3911364]
["bitfinex-derivatives","ETHF0:USTF0",1739329233439,3.2078,2597.6,2596.8,6.3911364]
["bitfinex-derivatives","ETHF0:USTF0",1739329233642,0.06158947,2597.5,2596.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739329233840,0.06158947,2597.5,2596.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739329233841,3.2078,2597.3,2596.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739329234046,0.06158947,2597.5,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329234047,3.2078,2597.4,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329234246,3.2078,2597.4,2596.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329234247,4.12416739,2597.2,2596.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329234646,4.05480378,2597.3,2596.8,3.18911107]
["bitfinex-derivatives","ETHF0:USTF0",1739329234847,3.21353718,2597.4,2596.8,3.77101107]
["bitfinex-derivatives","ETHF0:USTF0",1739329235038,0.00573718,2597.4,2596.8,4.34771107]
["bitfinex-derivatives","ETHF0:USTF0",1739329235350,4.05480378,2597.3,2597.1,6.3911364]
["bitfinex-derivatives","ETHF0:USTF0",1739329235652,0.00573718,2597.4,2597.1,6.3911364]
["bitfinex-derivatives","ETHF0:USTF0",1739329236046,0.00573718,2597.4,2596.9,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1739329236246,3.21353718,2597.4,2596.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739329237345,3.1833364,2597.2,2596.8,0.58767467]
["bitfinex-derivatives","ETHF0:USTF0",1739329237543,3.2078,2597.0,2596.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329241657,4.02009436,2596.9,2596.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329241851,8.09419238,2596.9,2596.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329248848,4.02009436,2596.9,2596.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329249048,3.2078,2597.0,2596.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329249252,3.2078,2597.0,2596.8,1.18287467]
["bitfinex-derivatives","ETHF0:USTF0",1739329249948,4.21702725,2596.9,2596.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329250154,8.29112527,2596.9,2596.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329251557,4.21702725,2596.9,2596.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329253258,3.2078,2597.0,2596.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329253561,3.2078,2597.0,2596.8,0.56617467]
["bitfinex-derivatives","ETHF0:USTF0",1739329253958,3.2078,2597.3,2596.8,0.56617467]
["bitfinex-derivatives","ETHF0:USTF0",1739329254258,7.35802003,2597.3,2596.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739329255251,3.2078,2597.3,2596.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739329255458,0.00573718,2597.4,2596.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739329255849,0.00573718,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329260458,3.2078,2597.3,2596.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739329260659,7.32987588,2597.3,2596.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739329261263,3.2078,2597.0,2596.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739329261452,3.2078,2597.0,2596.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329261768,7.44115783,2597.0,2596.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329263261,3.18315191,2596.9,2596.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329263463,0.5632,2596.9,2596.0,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1739329263661,3.2078,2596.5,2596.0,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1739329264059,4.1754716,2596.4,2596.0,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1739329264360,4.1754716,2596.4,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329264866,3.2078,2596.2,2595.9,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329265264,4.25712516,2596.1,2595.9,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329265464,4.25712516,2596.1,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329267065,4.25712516,2596.1,2595.9,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329267066,10.25712516,2596.1,2595.9,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329267368,10.25712516,2596.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329267369,4.07689365,2595.8,2595.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739329267572,3.2078,2595.5,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329267964,4.12800994,2595.4,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329268770,3.2078,2595.2,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329269263,7.66503367,2595.2,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329270568,11.74192732,2595.2,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329270760,11.74192732,2595.2,2595.0,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329271067,17.74192732,2595.2,2595.0,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329271285,0.5757,2595.1,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329271473,7.28469365,2594.5,2593.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739329271773,3.2078,2594.2,2593.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739329271967,3.2078,2594.2,2594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329272166,4.44790872,2594.1,2594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329272562,4.44790872,2594.1,2593.8,0.60797467]
["bitfinex-derivatives","ETHF0:USTF0",1739329272766,3.2078,2593.9,2593.8,0.60797467]
["bitfinex-derivatives","ETHF0:USTF0",1739329272976,4.44790872,2594.1,2593.8,41.40797467]
["bitfinex-derivatives","ETHF0:USTF0",1739329273166,3.2078,2594.2,2593.8,41.40797467]
["bitfinex-derivatives","ETHF0:USTF0",1739329273371,4.06704192,2594.1,2593.8,41.40797467]
["bitfinex-derivatives","ETHF0:USTF0",1739329274170,0.00577467,2594.2,2593.8,44.61577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329274370,0.00577467,2594.2,2593.8,48.69266832]
["bitfinex-derivatives","ETHF0:USTF0",1739329275883,0.00577467,2594.2,2593.8,44.61577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329277081,4.10426924,2594.1,2593.8,41.40797467]
["bitfinex-derivatives","ETHF0:USTF0",1739329278477,3.2078,2593.9,2593.8,41.40797467]
["bitfinex-derivatives","ETHF0:USTF0",1739329278979,7.59437157,2593.9,2593.8,40.80577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329285189,11.67126522,2593.9,2593.8,40.80577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329285784,7.59437157,2593.9,2593.8,40.80577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329286981,0.00577467,2594.2,2593.8,40.80577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329287181,0.00577467,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329287389,3.2078,2595.1,2594.2,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1739329287586,3.2078,2595.1,2594.1,7.28469365]
["bitfinex-derivatives","ETHF0:USTF0",1739329287788,4.35515264,2595.0,2594.4,7.28469365]
["bitfinex-derivatives","ETHF0:USTF0",1739329287991,3.2078,2595.1,2594.4,8.05568365]
["bitfinex-derivatives","ETHF0:USTF0",1739329288192,3.2078,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329288495,0.00577467,2595.5,2594.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739329290283,0.00577467,2595.5,2595.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739329290487,0.00577467,2595.5,2595.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739329291890,4.18173991,2595.4,2595.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739329292091,4.18173991,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329292489,4.18173991,2595.4,2594.8,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1739329294195,3.2078,2595.3,2594.8,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1739329295889,3.2078,2595.3,2595.0,4.07689365]
["bitfinex-derivatives","ETHF0:USTF0",1739329296089,0.00577467,2595.5,2595.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739329296290,0.00577467,2595.5,2595.2,44.6162]
["bitfinex-derivatives","ETHF0:USTF0",1739329297793,0.00577467,2595.5,2595.2,45.38695]
["bitfinex-derivatives","ETHF0:USTF0",1739329297997,0.00577467,2595.5,2595.2,44.6162]
["bitfinex-derivatives","ETHF0:USTF0",1739329298692,0.00577467,2595.5,2595.2,41.4084]
["bitfinex-derivatives","ETHF0:USTF0",1739329298894,3.2078,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329299392,4.32802398,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329300089,4.32802398,2595.2,2594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329300090,3.2078,2595.0,2594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329300295,3.2078,2595.0,2594.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1739329300499,3.2078,2594.4,2594.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739329300796,3.2078,2594.1,2594.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739329301996,0.5919,2594.6,2594.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739329302297,3.8021,2594.7,2594.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739329302698,4.08589111,2594.6,2594.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739329303093,4.08589111,2594.6,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329303288,3.2078,2594.4,2593.8,0.31410181]
["bitfinex-derivatives","ETHF0:USTF0",1739329303598,3.2078,2594.4,2593.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329303791,4.36725355,2594.3,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329303990,4.36725355,2594.3,2594.1,0.00272744]
["bitfinex-derivatives","ETHF0:USTF0",1739329305799,3.2078,2594.4,2594.1,0.00272744]
["bitfinex-derivatives","ETHF0:USTF0",1739329306308,4.20757249,2594.3,2594.1,0.00272744]
["bitfinex-derivatives","ETHF0:USTF0",1739329306601,4.07689365,2594.2,2594.1,0.00272744]
["bitfinex-derivatives","ETHF0:USTF0",1739329306799,4.65609365,2594.2,2594.1,0.00272744]
["bitfinex-derivatives","ETHF0:USTF0",1739329307096,9.10122623,2594.2,2594.1,0.00272744]
["bitfinex-derivatives","ETHF0:USTF0",1739329309199,5.02433258,2594.2,2594.1,0.00272744]
["bitfinex-derivatives","ETHF0:USTF0",1739329309799,4.44513258,2594.2,2594.1,0.00272744]
["bitfinex-derivatives","ETHF0:USTF0",1739329310097,3.2078,2594.4,2594.1,0.00272744]
["bitfinex-derivatives","ETHF0:USTF0",1739329311594,4.22800127,2594.3,2594.1,0.00272744]
["bitfinex-derivatives","ETHF0:USTF0",1739329313403,4.22800127,2594.3,2593.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329313602,3.2078,2593.9,2593.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329313906,3.2078,2593.9,2593.8,40.80577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329314102,7.60463721,2593.9,2593.8,40.80577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329316401,11.68153086,2593.9,2593.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329316607,12.23853086,2593.9,2593.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329317605,8.16163721,2593.9,2593.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329318504,12.23853086,2593.9,2593.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329319402,8.16163721,2593.9,2593.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329319904,8.16163721,2593.9,2593.8,40.80577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329320507,7.60463721,2593.9,2593.8,40.80577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329320698,0.00577467,2594.1,2593.8,40.80577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329321409,0.00577467,2594.1,2593.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739329322203,4.30477136,2594.0,2593.8,40.80577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329323512,3.21357467,2594.1,2593.8,40.80577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329326108,4.38193112,2594.0,2593.8,40.80577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329328013,3.21357467,2594.1,2593.8,40.80577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329329014,4.39090285,2594.0,2593.8,40.80577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329329817,3.21357467,2594.1,2593.8,40.80577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329330021,4.07689365,2593.9,2593.8,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329330312,4.07689365,2593.9,2592.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739329330512,3.2078,2593.3,2592.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739329330705,3.2078,2593.3,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329330910,4.28829723,2593.2,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329334016,3.2078,2593.3,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329334913,4.08266832,2594.1,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329334914,3.2078,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329335110,3.21357467,2594.1,2593.3,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1739329335311,4.41885608,2593.9,2593.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739329335614,3.21357467,2594.1,2593.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739329335812,0.00577467,2594.1,2593.5,7.85559365]
["bitfinex-derivatives","ETHF0:USTF0",1739329336516,0.00577467,2594.1,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329337119,4.09643504,2594.0,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329337416,4.09643504,2594.0,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329337417,7.28469365,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329337616,7.28469365,2593.8,2593.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739329337819,4.42264334,2593.7,2593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329338923,3.21357467,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329339215,4.25655258,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329339610,7.29046832,2594.1,2593.3,42.671]
["bitfinex-derivatives","ETHF0:USTF0",1739329339914,4.14158085,2593.8,2593.3,42.671]
["bitfinex-derivatives","ETHF0:USTF0",1739329340314,7.29046832,2594.1,2593.3,42.671]
["bitfinex-derivatives","ETHF0:USTF0",1739329340822,4.40880331,2593.8,2593.3,42.671]
["bitfinex-derivatives","ETHF0:USTF0",1739329341019,4.40880331,2594.0,2593.3,42.671]
["bitfinex-derivatives","ETHF0:USTF0",1739329341322,3.21357467,2594.1,2593.5,7.28469365]
["bitfinex-derivatives","ETHF0:USTF0",1739329341622,0.00577467,2594.1,2593.5,7.28469365]
["bitfinex-derivatives","ETHF0:USTF0",1739329343321,0.00577467,2594.1,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329343618,0.00577467,2594.1,2593.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739329344121,0.00577467,2594.1,2593.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739329348929,0.00577467,2594.1,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329349133,0.00577467,2594.1,2593.9,42.656]
["bitfinex-derivatives","ETHF0:USTF0",1739329349425,0.05857467,2594.1,2593.9,42.656]
["bitfinex-derivatives","ETHF0:USTF0",1739329352931,0.05857467,2594.1,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329361451,4.39024389,2594.0,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329361850,5.75786389,2594.0,2593.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739329362149,3.2078,2593.2,2592.7,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739329362347,3.2078,2593.2,2592.7,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739329362645,4.44068491,2593.1,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329362842,5.03718491,2593.1,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329363554,3.781,2593.5,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329363852,9.58574037,2595.0,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329363853,3.2078,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329364064,4.46014678,2593.4,2593.3,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1739329364350,3.83957467,2594.1,2593.3,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1739329364351,4.46014678,2594.0,2593.3,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1739329364548,0.5965,2594.0,2593.3,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1739329364749,4.63765928,2594.0,2593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329365647,5.21135928,2594.0,2593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329366347,5.21135928,2594.0,2592.9,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1739329366348,11.21135928,2594.0,2592.9,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1739329366656,3.2078,2593.5,2592.9,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1739329366859,1.1855,2593.4,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329367051,5.61867167,2593.4,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329367251,4.43317167,2593.4,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329367447,4.43317167,2593.4,2593.0,41.374]
["bitfinex-derivatives","ETHF0:USTF0",1739329367650,3.2078,2593.8,2593.0,42.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739329367848,3.2078,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329368155,4.30720052,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329368456,0.05857467,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329368660,0.05857467,2594.1,2593.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739329368853,4.17805834,2594.0,2593.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739329369853,0.00577467,2594.1,2593.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739329370349,0.05857467,2594.1,2593.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739329372357,3.2078,2593.9,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329372862,5.26155538,2593.8,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329373056,5.26155538,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329373260,3.2078,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329373460,3.2078,2593.5,2592.7,4.0867572]
["bitfinex-derivatives","ETHF0:USTF0",1739329373661,4.08185538,2593.4,2593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329374759,4.08529922,2593.3,2593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329375259,8.53167324,2593.3,2593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329375862,4.44637402,2593.3,2593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329376264,4.31497601,2593.4,2593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329376463,3.2078,2593.5,2593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329376765,4.23012987,2593.4,2593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329377461,3.2078,2593.5,2593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329377863,3.2078,2593.5,2593.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739329378272,3.2078,2593.5,2593.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739329378869,3.2078,2593.5,2593.4,41.3793]
["bitfinex-derivatives","ETHF0:USTF0",1739329379067,3.2078,2593.9,2593.4,41.3793]
["bitfinex-derivatives","ETHF0:USTF0",1739329380075,0.05857467,2594.1,2593.4,41.3793]
["bitfinex-derivatives","ETHF0:USTF0",1739329380968,0.05857467,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329381169,0.05857467,2594.1,2593.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739329384480,0.05857467,2594.1,2593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329384869,0.05857467,2594.1,2593.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739329389979,0.05857467,2594.1,2594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329390179,3.2078,2594.5,2594.0,41.3948]
["bitfinex-derivatives","ETHF0:USTF0",1739329391279,3.21357467,2594.5,2594.0,41.3948]
["bitfinex-derivatives","ETHF0:USTF0",1739329392180,3.21357467,2594.5,2594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329392389,5.53014497,2594.4,2594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329392789,3.2078,2594.2,2594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329393188,4.07687344,2594.1,2594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329396380,4.65647344,2594.1,2594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329396586,4.65647344,2594.1,2593.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739329396887,3.2078,2593.9,2593.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739329397083,3.2078,2593.9,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329397288,4.16965774,2593.8,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329397888,3.2078,2594.3,2593.5,4.64029922]
["bitfinex-derivatives","ETHF0:USTF0",1739329398088,3.2078,2594.3,2593.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739329398394,7.31198562,2594.3,2593.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739329399687,7.31198562,2594.3,2593.4,41.11035442]
["bitfinex-derivatives","ETHF0:USTF0",1739329399688,3.2078,2593.7,2593.4,41.11035442]
["bitfinex-derivatives","ETHF0:USTF0",1739329399888,6.39821036,2593.7,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329400697,3.2078,2593.7,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329401792,0.5556,2593.9,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329402091,4.30933393,2593.7,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329402493,0.5556,2593.9,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329402889,4.2339672,2593.8,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329403593,3.2078,2593.7,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329404397,4.77932526,2593.6,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329406494,4.17652526,2593.6,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329410801,4.76352526,2593.6,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329410995,4.17652526,2593.6,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329413900,0.5769,2593.5,2592.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739329414101,3.2078,2593.0,2592.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739329414403,3.2078,2593.0,2592.9,41.3949]
["bitfinex-derivatives","ETHF0:USTF0",1739329414803,3.2078,2593.9,2593.3,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1739329415100,3.2078,2593.9,2593.8,3.19041036]
["bitfinex-derivatives","ETHF0:USTF0",1739329415697,3.2078,2593.9,2593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329416296,3.2078,2594.3,2593.8,43.99041036]
["bitfinex-derivatives","ETHF0:USTF0",1739329417310,4.21749492,2594.2,2593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329417510,4.78259492,2594.2,2593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329417704,0.5773,2594.1,2593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329418607,4.78259492,2594.2,2593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329418811,4.21749492,2594.2,2593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329420811,4.21749492,2594.2,2593.8,43.99041036]
["bitfinex-derivatives","ETHF0:USTF0",1739329421013,3.2078,2594.3,2593.8,43.99041036]
["bitfinex-derivatives","ETHF0:USTF0",1739329421412,4.24508511,2594.2,2593.8,43.99041036]
["bitfinex-derivatives","ETHF0:USTF0",1739329421815,4.24508511,2594.2,2593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329422915,3.19041036,2593.9,2593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329423112,3.19041036,2593.9,2593.4,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1739329423313,3.2078,2593.7,2593.0,3.19041036]
["bitfinex-derivatives","ETHF0:USTF0",1739329423518,3.2078,2593.3,2593.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1739329423811,4.26636739,2593.2,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329425212,3.2078,2593.3,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329425513,1.1456,2593.5,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329425814,4.05335967,2593.4,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329426608,3.2078,2593.6,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329426808,3.2078,2593.6,2593.2,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739329427107,3.7705,2593.9,2593.2,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739329427308,3.2078,2594.2,2593.3,7.16952036]
["bitfinex-derivatives","ETHF0:USTF0",1739329427511,3.2078,2594.2,2593.4,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1739329427717,4.17818138,2594.0,2593.4,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1739329427921,7.38598138,2594.2,2593.4,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1739329428113,3.2078,2594.2,2593.4,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1739329428316,4.1274295,2594.1,2593.4,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1739329428713,4.1274295,2594.1,2593.6,6.39821036]
["bitfinex-derivatives","ETHF0:USTF0",1739329428916,3.2078,2594.2,2593.6,3.19041036]
["bitfinex-derivatives","ETHF0:USTF0",1739329429620,3.2078,2594.2,2593.6,6.39821036]
["bitfinex-derivatives","ETHF0:USTF0",1739329430121,4.30381519,2594.1,2593.6,6.39821036]
["bitfinex-derivatives","ETHF0:USTF0",1739329431518,4.30381519,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329433318,3.19041036,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329433619,3.2078,2593.8,2593.2,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739329433821,3.2078,2593.8,2593.3,3.19041036]
["bitfinex-derivatives","ETHF0:USTF0",1739329434015,4.42571496,2593.7,2593.3,3.19041036]
["bitfinex-derivatives","ETHF0:USTF0",1739329434324,4.42571496,2593.9,2593.3,3.19041036]
["bitfinex-derivatives","ETHF0:USTF0",1739329434520,4.42571496,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329434719,4.42571496,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329435021,3.2078,2594.2,2593.4,3.97909]
["bitfinex-derivatives","ETHF0:USTF0",1739329435219,3.2078,2594.2,2593.5,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1739329435416,4.25427156,2594.1,2593.5,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1739329435911,4.25427156,2594.1,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329437019,3.2078,2594.2,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329437722,3.2078,2594.2,2593.6,43.99041036]
["bitfinex-derivatives","ETHF0:USTF0",1739329438416,3.2078,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329438615,3.2078,2594.2,2593.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739329438815,3.2078,2594.2,2593.8,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739329440322,4.42525535,2594.1,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329440615,4.42525535,2594.1,2593.6,43.99041036]
["bitfinex-derivatives","ETHF0:USTF0",1739329440822,4.42525535,2594.1,2593.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739329441118,4.42525535,2594.1,2593.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1739329442622,3.2078,2594.2,2593.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1739329442819,1.1597,2594.4,2593.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1739329444824,3.2078,2594.6,2594.2,3.19041036]
["bitfinex-derivatives","ETHF0:USTF0",1739329445320,3.2078,2594.6,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329445925,4.38618086,2594.4,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329449119,4.38618086,2594.4,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329449321,3.2078,2594.2,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329449522,3.2078,2594.2,2594.1,40.80577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329449726,7.32809116,2594.2,2594.1,40.80577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329451326,7.32809116,2594.2,2594.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329454734,7.32809116,2594.2,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329454936,3.19041036,2594.1,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329455140,0.5798,2594.0,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329455342,3.19041036,2593.8,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329455525,3.19041036,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329455731,3.2078,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329456035,4.43045472,2593.5,2593.1,40.80577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329456331,5.03805472,2593.5,2593.1,40.80577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329457943,0.5784,2593.4,2593.1,40.80577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329458133,3.2078,2593.3,2593.1,40.80577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329458437,8.07962469,2593.3,2593.1,40.80577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329461135,8.07962469,2593.3,2593.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329461737,3.19041036,2593.2,2593.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329461945,3.19041036,2593.2,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329462141,3.2078,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329462444,3.2078,2592.9,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329462445,4.32644069,2592.8,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329462929,4.88354069,2592.8,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329464636,4.32644069,2592.8,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329464944,0.00577467,2593.0,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329465336,4.27570324,2592.8,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329465645,0.00577467,2593.0,2592.7,4.38811036]
["bitfinex-derivatives","ETHF0:USTF0",1739329467739,0.00577467,2593.0,2592.7,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1739329467937,4.08653245,2592.9,2592.7,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1739329468543,7.29433245,2592.9,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329468844,7.90093245,2592.9,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329469145,8.50833245,2592.9,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329470044,7.29433245,2592.9,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329470448,4.08653245,2592.9,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329470644,4.69313245,2592.9,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329472446,7.90093245,2592.9,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329472637,8.45553245,2592.9,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329473748,7.29433245,2592.9,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329474249,0.6042,2592.8,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329474748,4.31848794,2592.7,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329476941,15.2858983,2592.7,2592.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329477146,3.2078,2592.5,2592.4,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1739329477448,3.2078,2592.5,2591.3,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739329477449,3.2078,2592.5,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329477656,3.19041036,2591.9,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329478045,4.20880538,2591.8,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329478545,3.2078,2591.7,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329479050,4.11081067,2591.6,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329481056,3.2078,2592.0,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329481651,4.14421634,2591.9,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329481852,4.71041634,2591.9,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329482850,4.14421634,2591.9,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329483963,7.3346267,2591.9,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329485161,4.14421634,2591.9,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329487461,4.14421634,2591.9,2591.5,3.19041036]
["bitfinex-derivatives","ETHF0:USTF0",1739329487660,3.2078,2592.0,2591.5,6.38819912]
["bitfinex-derivatives","ETHF0:USTF0",1739329488859,3.2078,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329489068,7.28088273,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329489252,7.28088273,2591.9,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329491862,4.09047237,2591.9,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329492655,4.09047237,2591.9,2591.5,3.19041036]
["bitfinex-derivatives","ETHF0:USTF0",1739329492865,4.09047237,2591.9,2591.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329494068,4.09047237,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329494266,4.09047237,2591.9,2591.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739329497563,3.2078,2592.7,2591.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739329497767,3.2078,2592.7,2592.2,3.19041036]
["bitfinex-derivatives","ETHF0:USTF0",1739329498070,4.32014907,2592.5,2592.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739329498269,4.32014907,2592.6,2592.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739329498467,1.1832,2592.9,2592.3,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1739329498768,4.40659471,2592.8,2592.3,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1739329499269,4.40659471,2592.8,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329500369,6.39821036,2592.5,2591.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739329500664,3.2078,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329501063,4.92332658,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329501264,3.74952658,2591.9,2591.6,3.19041036]
["bitfinex-derivatives","ETHF0:USTF0",1739329501465,3.77,2592.3,2591.6,3.19041036]
["bitfinex-derivatives","ETHF0:USTF0",1739329501867,4.4669217,2592.2,2591.6,3.19041036]
["bitfinex-derivatives","ETHF0:USTF0",1739329502757,4.4669217,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329502758,4.4669217,2592.2,2591.9,3.19041036]
["bitfinex-derivatives","ETHF0:USTF0",1739329502963,3.8194,2592.6,2592.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739329503164,3.8194,2592.6,2592.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739329503361,4.11343852,2592.5,2592.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739329503770,3.2078,2592.6,2592.2,3.19041036]
["bitfinex-derivatives","ETHF0:USTF0",1739329506469,0.5795,2592.5,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329506671,5.01512014,2592.5,2592.1,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739329507172,5.01512014,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329507371,0.588,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329507871,4.1389227,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329508569,4.7205227,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329509572,4.7205227,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329509875,7.9283227,2592.3,2591.6,4.96041036]
["bitfinex-derivatives","ETHF0:USTF0",1739329511669,4.1389227,2592.3,2591.9,3.19041036]
["bitfinex-derivatives","ETHF0:USTF0",1739329511866,4.1389227,2592.3,2592.0,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739329512267,0.5795,2592.5,2592.0,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739329512468,4.18405085,2592.3,2592.0,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739329512872,0.5795,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329513069,3.2078,2592.6,2592.2,3.19041036]
["bitfinex-derivatives","ETHF0:USTF0",1739329514673,0.6041,2592.9,2592.5,6.39821036]
["bitfinex-derivatives","ETHF0:USTF0",1739329514868,0.00577467,2593.0,2592.8,3.19041036]
["bitfinex-derivatives","ETHF0:USTF0",1739329515071,0.00577467,2593.0,2592.8,6.39821036]
["bitfinex-derivatives","ETHF0:USTF0",1739329516277,3.2078,2593.8,2592.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739329516480,3.2078,2593.8,2593.3,3.19041036]
["bitfinex-derivatives","ETHF0:USTF0",1739329516678,4.11538073,2593.7,2593.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739329517868,0.00578603,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329518074,0.00578603,2593.8,2593.6,3.19041036]
["bitfinex-derivatives","ETHF0:USTF0",1739329518574,0.00578603,2593.8,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329522180,0.00578603,2593.8,2593.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739329522683,0.00578603,2593.8,2593.6,3.19041036]
["bitfinex-derivatives","ETHF0:USTF0",1739329525272,0.00578603,2593.8,2593.4,41.3799]
["bitfinex-derivatives","ETHF0:USTF0",1739329526178,0.00578603,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329526481,0.00578603,2593.8,2593.6,6.39821036]
["bitfinex-derivatives","ETHF0:USTF0",1739329526973,0.00578603,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329527179,0.00578603,2593.8,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329527376,0.58528603,2593.8,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329528178,4.34290382,2593.7,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329529082,7.53331418,2593.7,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329529780,10.74111418,2593.7,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329530087,10.74111418,2593.7,2592.8,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1739329530088,10.74111418,2593.7,2592.8,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739329530275,3.2078,2593.4,2592.8,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739329530481,0.5528,2593.3,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329530680,5.32000141,2593.3,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329531976,3.2078,2593.1,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329532384,4.70554717,2593.0,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329533380,10.70554717,2593.0,2592.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739329533582,3.2078,2592.8,2592.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739329533783,6.39821036,2592.8,2592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329533990,4.31916375,2592.7,2591.9,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739329534194,1.136,2592.7,2591.6,3.51854691]
["bitfinex-derivatives","ETHF0:USTF0",1739329534490,6.39821036,2592.2,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329534689,1.1684,2592.1,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329534891,5.25412019,2592.1,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329535983,4.08572019,2592.1,2591.7,44.88938034]
["bitfinex-derivatives","ETHF0:USTF0",1739329536490,4.08572019,2592.1,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329536886,4.08572019,2592.1,2591.7,44.88938034]
["bitfinex-derivatives","ETHF0:USTF0",1739329537086,0.00578603,2592.2,2592.0,4.08938034]
["bitfinex-derivatives","ETHF0:USTF0",1739329537282,0.00578603,2592.2,2592.1,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1739329537490,4.40779759,2592.1,2591.7,44.88938034]
["bitfinex-derivatives","ETHF0:USTF0",1739329537694,4.41358362,2592.2,2591.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739329537892,0.00578603,2592.2,2591.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739329538092,0.00578603,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329538292,0.00578603,2592.2,2591.9,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739329538490,0.00578603,2592.2,2592.0,4.08938034]
["bitfinex-derivatives","ETHF0:USTF0",1739329538689,0.00578603,2592.2,2592.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739329539391,0.00578603,2592.2,2592.1,42.575]
["bitfinex-derivatives","ETHF0:USTF0",1739329539792,0.00578603,2592.2,2592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329541000,3.2078,2592.8,2592.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329541295,7.52082248,2592.8,2592.3,7.29718034]
["bitfinex-derivatives","ETHF0:USTF0",1739329541494,4.31302248,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329541695,3.7891,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329542095,4.31302248,2593.0,2592.6,7.29718034]
["bitfinex-derivatives","ETHF0:USTF0",1739329542289,3.21358603,2593.1,2592.6,7.29718034]
["bitfinex-derivatives","ETHF0:USTF0",1739329542696,3.21358603,2593.1,2592.9,4.08938034]
["bitfinex-derivatives","ETHF0:USTF0",1739329542897,3.21358603,2593.1,2593.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739329543298,0.00578603,2593.1,2593.0,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739329543495,0.00578603,2593.1,2593.0,45.1785]
["bitfinex-derivatives","ETHF0:USTF0",1739329545895,3.2078,2593.6,2593.0,45.1785]
["bitfinex-derivatives","ETHF0:USTF0",1739329546200,3.2078,2593.6,2593.0,46.9545]
["bitfinex-derivatives","ETHF0:USTF0",1739329547099,3.21358603,2593.6,2593.0,46.96028603]
["bitfinex-derivatives","ETHF0:USTF0",1739329549395,4.16525507,2593.5,2593.0,44.59118603]
["bitfinex-derivatives","ETHF0:USTF0",1739329549604,4.16525507,2593.5,2593.0,3.21358603]
["bitfinex-derivatives","ETHF0:USTF0",1739329549792,3.2078,2593.3,2593.0,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1739329550192,5.29575507,2593.2,2593.0,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1739329551195,15.38513541,2593.2,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329551504,3.2078,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329551801,0.6093,2592.6,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329552004,4.94359718,2592.6,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329554301,0.5644,2592.5,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329554800,4.96438317,2592.5,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329558199,4.39998317,2592.5,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329559806,4.03452123,2592.6,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329560103,0.6068,2592.6,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329560300,3.2078,2592.7,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329560507,4.03375203,2592.6,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329562210,4.4239,2593.0,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329562608,4.10676971,2592.9,2592.5,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739329564007,4.10676971,2592.9,2592.5,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1739329564803,3.2078,2593.1,2592.5,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1739329564804,3.2078,2593.1,2592.6,3.19352727]
["bitfinex-derivatives","ETHF0:USTF0",1739329565313,0.5633,2593.4,2592.9,3.19352727]
["bitfinex-derivatives","ETHF0:USTF0",1739329565314,3.7711,2593.4,2592.9,3.19352727]
["bitfinex-derivatives","ETHF0:USTF0",1739329565706,4.03585007,2593.3,2592.9,3.19352727]
["bitfinex-derivatives","ETHF0:USTF0",1739329566104,3.2078,2593.4,2592.9,3.19352727]
["bitfinex-derivatives","ETHF0:USTF0",1739329566809,0.00578603,2593.6,2593.2,3.19352727]
["bitfinex-derivatives","ETHF0:USTF0",1739329567007,0.00578603,2593.6,2593.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1739329570408,0.00578603,2593.6,2593.2,3.19352727]
["bitfinex-derivatives","ETHF0:USTF0",1739329570614,4.36302339,2593.5,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329570808,3.2078,2593.4,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329571314,4.36302339,2593.3,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329572012,0.00578603,2593.6,2593.2,3.19352727]
["bitfinex-derivatives","ETHF0:USTF0",1739329573116,0.00578603,2593.6,2593.2,3.74992727]
["bitfinex-derivatives","ETHF0:USTF0",1739329573508,4.12244335,2593.5,2593.2,3.74992727]
["bitfinex-derivatives","ETHF0:USTF0",1739329574218,4.12244335,2593.5,2593.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739329574416,4.12244335,2593.5,2593.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739329574615,5.29184335,2593.5,2593.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739329575315,5.29184335,2593.5,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329575720,4.12244335,2593.5,2593.2,6.40132727]
["bitfinex-derivatives","ETHF0:USTF0",1739329575912,4.12244335,2593.5,2593.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739329576313,4.12244335,2593.5,2593.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739329577713,4.12244335,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329578417,0.00578603,2593.6,2593.2,6.7112063]
["bitfinex-derivatives","ETHF0:USTF0",1739329578617,0.00578603,2593.6,2593.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739329580028,0.00578603,2593.6,2593.4,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1739329580328,0.00578603,2593.6,2593.3,1.37818]
["bitfinex-derivatives","ETHF0:USTF0",1739329580718,0.00578603,2593.6,2593.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739329584125,0.00578603,2593.6,2593.2,6.40132727]
["bitfinex-derivatives","ETHF0:USTF0",1739329584625,0.00578603,2593.6,2592.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1739329584626,7.33870532,2593.5,2592.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1739329584827,3.2078,2592.6,2592.2,0.86443594]
["bitfinex-derivatives","ETHF0:USTF0",1739329585522,0.5744,2592.8,2592.2,0.86443594]
["bitfinex-derivatives","ETHF0:USTF0",1739329585930,4.13001661,2592.7,2592.2,0.86443594]
["bitfinex-derivatives","ETHF0:USTF0",1739329586823,4.13001661,2592.7,2592.2,0.31033594]
["bitfinex-derivatives","ETHF0:USTF0",1739329587030,0.5817,2592.6,2592.2,0.31033594]
["bitfinex-derivatives","ETHF0:USTF0",1739329587529,4.13001661,2592.7,2592.4,3.19352727]
["bitfinex-derivatives","ETHF0:USTF0",1739329587731,0.5623,2593.3,2592.6,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1739329587936,0.5623,2593.3,2592.8,3.19352727]
["bitfinex-derivatives","ETHF0:USTF0",1739329588430,0.5623,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329588630,3.2078,2593.1,2592.5,4.98412727]
["bitfinex-derivatives","ETHF0:USTF0",1739329588833,3.2078,2593.1,2592.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1739329589033,3.2078,2592.8,2592.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1739329589235,0.5623,2592.7,2592.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1739329589427,4.70373961,2592.7,2592.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1739329589628,3.2078,2592.4,2592.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1739329589833,0.5954,2592.3,2592.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1739329590034,5.31853961,2592.3,2592.2,0.00578603]
["bitfinex-derivatives","ETHF0:USTF0",1739329590832,5.31853961,2592.3,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329591129,3.2078,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329591533,3.2078,2591.9,2591.3,3.51943301]
["bitfinex-derivatives","ETHF0:USTF0",1739329591940,3.2078,2591.9,2591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329592133,3.21358603,2591.9,2591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329593444,4.20821913,2591.8,2591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329593944,4.20821913,2591.8,2591.3,0.00577468]
["bitfinex-derivatives","ETHF0:USTF0",1739329593945,3.2078,2591.6,2591.3,0.00577468]
["bitfinex-derivatives","ETHF0:USTF0",1739329594435,4.06557845,2591.5,2591.3,0.00577468]
["bitfinex-derivatives","ETHF0:USTF0",1739329598436,8.15480641,2591.5,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329598633,3.2078,2591.2,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329599038,7.37461057,2591.2,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329599546,7.37220317,2591.2,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329602145,1.1436,2591.7,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329602146,3.2078,2591.6,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329602644,7.40552145,2591.6,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329602844,7.40552145,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329603247,3.2078,2591.3,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329603437,3.2078,2591.3,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329603636,3.2078,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329603839,0.5851,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329604044,5.39279466,2590.9,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329606243,4.22549466,2590.9,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329606755,4.22549466,2590.9,2590.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739329607352,3.2078,2591.3,2590.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739329607542,3.2078,2591.3,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329607746,4.91257285,2591.2,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329607940,3.2078,2591.0,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329608447,4.35697285,2590.9,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329608648,0.5992,2590.8,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329608847,1.2025,2590.8,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329609041,5.68140765,2590.8,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329609436,4.47890765,2590.8,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329610650,0.5992,2591.1,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329611252,0.5866,2591.8,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329611451,0.5992,2591.7,2591.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739329611650,4.25305709,2591.3,2591.0,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739329611853,4.85225709,2591.7,2591.0,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739329612057,0.5992,2591.7,2591.0,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739329612352,4.25305709,2591.6,2591.0,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739329613355,4.25305709,2591.6,2591.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739329615853,7.46085709,2591.6,2591.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739329616050,3.2078,2591.2,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329616249,3.2078,2590.9,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329616455,3.2078,2590.9,2590.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739329616649,4.19508023,2590.8,2590.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739329616853,4.19508023,2590.8,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329617054,3.2078,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329617355,7.40288023,2591.3,2590.6,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739329617551,1.1494,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329617945,5.03067501,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329618855,3.2078,2591.0,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329619256,3.2078,2590.7,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329619749,4.34387138,2590.6,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329621754,4.34387138,2590.6,2590.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739329621955,3.2078,2590.4,2590.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739329622160,3.2078,2590.4,2589.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739329622462,4.46720892,2590.3,2589.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329623156,0.5625,2590.2,2589.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329623552,4.21099545,2590.1,2589.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329624450,4.21099545,2590.1,2589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329624451,7.41879545,2590.1,2589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329625460,4.08922796,2589.9,2589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329625854,8.18255722,2589.9,2589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329627563,8.18255722,2589.9,2589.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739329627859,7.29702796,2589.6,2588.7,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739329628160,3.2078,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329628559,4.10541695,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329629158,7.31321695,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329630655,4.10541695,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329630864,0.00578603,2589.1,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329631061,3.2078,2588.9,2588.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739329631261,3.2078,2588.5,2588.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739329631665,7.62204756,2588.5,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329633069,7.62204756,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329633271,3.2078,2588.2,2587.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739329633667,4.09357212,2588.1,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329634163,4.08922796,2588.1,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329634464,0.77304,2587.9,2585.9,7.29702796]
["bitfinex-derivatives","ETHF0:USTF0",1739329634668,3.2078,2586.5,2586.0,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1739329634864,7.29702796,2586.1,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329635064,4.08922796,2585.1,2585.0,13.31275557]
["bitfinex-derivatives","ETHF0:USTF0",1739329635265,5.97122796,2585.1,2585.0,12.39105557]
["bitfinex-derivatives","ETHF0:USTF0",1739329635465,11.97122796,2585.1,2585.0,12.39105557]
["bitfinex-derivatives","ETHF0:USTF0",1739329635662,8.83679501,2585.1,2585.0,11.20860913]
["bitfinex-derivatives","ETHF0:USTF0",1739329635862,14.83679501,2585.1,2585.0,5.32084677]
["bitfinex-derivatives","ETHF0:USTF0",1739329636070,9.43619501,2585.1,2585.0,4.39894677]
["bitfinex-derivatives","ETHF0:USTF0",1739329636370,18.64399501,2585.1,2584.6,9.21886123]
["bitfinex-derivatives","ETHF0:USTF0",1739329636564,7.78559463,2584.7,2584.6,5.70286403]
["bitfinex-derivatives","ETHF0:USTF0",1739329636769,7.78559463,2584.7,2584.4,22.95123873]
["bitfinex-derivatives","ETHF0:USTF0",1739329637067,3.2078,2584.5,2584.3,9.02163914]
["bitfinex-derivatives","ETHF0:USTF0",1739329637265,2.105,2584.4,2584.3,2.07977356]
["bitfinex-derivatives","ETHF0:USTF0",1739329637572,4.03765612,2584.4,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329637764,3.2078,2584.9,2584.3,3.68976534]
["bitfinex-derivatives","ETHF0:USTF0",1739329637967,0.00579733,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329638273,0.00579733,2584.2,2583.8,3.68976534]
["bitfinex-derivatives","ETHF0:USTF0",1739329638274,3.21359733,2584.2,2583.8,3.68976534]
["bitfinex-derivatives","ETHF0:USTF0",1739329638467,3.2078,2583.9,2583.5,3.68976534]
["bitfinex-derivatives","ETHF0:USTF0",1739329638664,3.2078,2583.9,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329638869,3.2078,2583.6,2583.0,0.18229238]
["bitfinex-derivatives","ETHF0:USTF0",1739329639169,3.2078,2582.6,2580.3,27.17603076]
["bitfinex-derivatives","ETHF0:USTF0",1739329639376,3.2078,2582.6,2577.4,38.95326847]
["bitfinex-derivatives","ETHF0:USTF0",1739329639377,3.2078,2580.4,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329639668,4.57779463,2580.6,2577.4,38.95326847]
["bitfinex-derivatives","ETHF0:USTF0",1739329639669,8.56114463,2579.5,2578.3,0.30311732]
["bitfinex-derivatives","ETHF0:USTF0",1739329639869,8.56114463,2579.5,2577.4,79.75326847]
["bitfinex-derivatives","ETHF0:USTF0",1739329639870,3.2078,2578.4,2577.4,79.75326847]
["bitfinex-derivatives","ETHF0:USTF0",1739329640078,3.2078,2577.7,2577.4,38.95326847]
["bitfinex-derivatives","ETHF0:USTF0",1739329640263,3.2078,2577.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329640264,5.6798,2577.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329640464,3.2078,2576.7,2576.6,7.1579961]
["bitfinex-derivatives","ETHF0:USTF0",1739329640664,1.91724895,2577.6,2577.3,7.1579961]
["bitfinex-derivatives","ETHF0:USTF0",1739329640866,4.57779463,2577.4,2576.5,41.94967374]
["bitfinex-derivatives","ETHF0:USTF0",1739329641070,4.57779463,2577.4,2574.6,20.256]
["bitfinex-derivatives","ETHF0:USTF0",1739329641071,3.2078,2576.1,2575.6,41.73827901]
["bitfinex-derivatives","ETHF0:USTF0",1739329641265,3.2078,2575.7,2573.7,0.48326043]
["bitfinex-derivatives","ETHF0:USTF0",1739329641472,3.2078,2574.0,2573.5,77.00536328]
["bitfinex-derivatives","ETHF0:USTF0",1739329641669,3.2078,2574.3,2573.6,19.05709096]
["bitfinex-derivatives","ETHF0:USTF0",1739329641871,3.2078,2574.3,2573.5,69.23896328]
["bitfinex-derivatives","ETHF0:USTF0",1739329641872,3.01005377,2573.9,2573.5,69.23896328]
["bitfinex-derivatives","ETHF0:USTF0",1739329642063,0.0058205,2575.0,2574.0,17.78984201]
["bitfinex-derivatives","ETHF0:USTF0",1739329642267,3.2078,2574.1,2573.5,69.23896328]
["bitfinex-derivatives","ETHF0:USTF0",1739329642572,0.77731,2573.6,2573.5,48.34473483]
["bitfinex-derivatives","ETHF0:USTF0",1739329642777,0.77731,2573.6,2573.5,13.27077551]
["bitfinex-derivatives","ETHF0:USTF0",1739329642970,14.56796043,2573.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329643172,0.07771517,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329643368,0.07771517,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329643573,0.24302258,2573.6,2573.4,20.99764201]
["bitfinex-derivatives","ETHF0:USTF0",1739329643768,0.25993469,2573.9,2573.5,17.78984201]
["bitfinex-derivatives","ETHF0:USTF0",1739329643970,0.25993469,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329644272,0.26006826,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329644474,4.57779463,2576.5,2574.6,17.78984201]
["bitfinex-derivatives","ETHF0:USTF0",1739329644772,3.363,2577.0,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329644972,40.83377081,2574.7,2573.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1739329645173,0.0058205,2575.8,2574.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329645371,56.47203197,2578.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329645571,3.2078,2579.0,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329645767,4.19282115,2578.0,2576.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1739329645971,0.11603311,2579.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329646172,3.2078,2579.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329646489,20.3,2581.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329646490,3.2078,2579.4,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329646683,3.2078,2579.6,2578.2,3.2136205]
["bitfinex-derivatives","ETHF0:USTF0",1739329646879,3.2078,2579.2,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329647081,3.2078,2579.2,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329647280,3.2078,2579.2,2577.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1739329647281,3.2078,2578.7,2578.6,0.0058205]
["bitfinex-derivatives","ETHF0:USTF0",1739329647479,7.49836132,2579.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329647782,3.2078,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329647977,4.06748512,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329648181,4.06748512,2579.0,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329648182,4.06166462,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329648385,4.06748512,2579.1,2578.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1739329648678,0.0058205,2579.5,2579.0,44.3214]
["bitfinex-derivatives","ETHF0:USTF0",1739329648888,2.77991151,2580.6,2579.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1739329649071,2.77991151,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329649274,2.77991151,2580.6,2579.3,20.306]
["bitfinex-derivatives","ETHF0:USTF0",1739329649275,2.77991151,2580.6,2580.5,3.80153155]
["bitfinex-derivatives","ETHF0:USTF0",1739329649476,2.77991151,2580.6,2580.5,0.59373155]
["bitfinex-derivatives","ETHF0:USTF0",1739329649679,7.11906091,2580.6,2580.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1739329649983,7.11906091,2580.6,2579.3,20.306]
["bitfinex-derivatives","ETHF0:USTF0",1739329650178,3.2078,2579.8,2579.3,20.306]
["bitfinex-derivatives","ETHF0:USTF0",1739329650380,3.2078,2579.4,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329650589,3.2078,2579.1,2578.3,3.80153155]
["bitfinex-derivatives","ETHF0:USTF0",1739329650781,3.2078,2578.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329650975,3.2078,2577.9,2577.7,0.59373155]
["bitfinex-derivatives","ETHF0:USTF0",1739329651174,3.2078,2578.2,2577.7,0.59373155]
["bitfinex-derivatives","ETHF0:USTF0",1739329651385,3.2078,2578.2,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329651386,3.2078,2578.2,2577.8,0.0058205]
["bitfinex-derivatives","ETHF0:USTF0",1739329651586,4.2095645,2578.9,2578.1,3.80153155]
["bitfinex-derivatives","ETHF0:USTF0",1739329651886,4.42007134,2578.1,2578.0,0.59373155]
["bitfinex-derivatives","ETHF0:USTF0",1739329652280,7.62787134,2578.3,2577.8,0.0058205]
["bitfinex-derivatives","ETHF0:USTF0",1739329652281,3.2078,2578.3,2577.8,0.0058205]
["bitfinex-derivatives","ETHF0:USTF0",1739329652485,4.42007134,2578.2,2577.8,0.59955205]
["bitfinex-derivatives","ETHF0:USTF0",1739329652782,3.2078,2578.3,2577.8,20.99029276]
["bitfinex-derivatives","ETHF0:USTF0",1739329652988,3.2078,2577.9,2577.0,18.59919724]
["bitfinex-derivatives","ETHF0:USTF0",1739329653282,3.2078,2577.6,2577.0,36.38169]
["bitfinex-derivatives","ETHF0:USTF0",1739329653683,3.2078,2577.6,2577.0,15.39139724]
["bitfinex-derivatives","ETHF0:USTF0",1739329653684,4.36761095,2577.5,2577.0,15.39139724]
["bitfinex-derivatives","ETHF0:USTF0",1739329653990,3.366,2579.2,2577.0,39.58949]
["bitfinex-derivatives","ETHF0:USTF0",1739329653991,3.2078,2578.0,2577.0,39.58949]
["bitfinex-derivatives","ETHF0:USTF0",1739329654177,0.0058205,2577.5,2577.0,39.58949]
["bitfinex-derivatives","ETHF0:USTF0",1739329654381,3.2078,2578.3,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329654781,3.2078,2579.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329654986,3.2078,2579.5,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329655177,3.2078,2579.5,2577.5,13.28751624]
["bitfinex-derivatives","ETHF0:USTF0",1739329655178,3.65891362,2579.0,2577.5,9.54739318]
["bitfinex-derivatives","ETHF0:USTF0",1739329655386,3.2078,2578.0,2577.5,12.90939318]
["bitfinex-derivatives","ETHF0:USTF0",1739329655579,3.2078,2578.0,2577.5,12.16683941]
["bitfinex-derivatives","ETHF0:USTF0",1739329655779,4.35522825,2577.9,2577.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1739329656080,0.0058205,2578.5,2577.5,11.94843166]
["bitfinex-derivatives","ETHF0:USTF0",1739329656279,0.0058205,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329656479,0.79578993,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329656689,0.79578993,2578.4,2577.8,8.58061116]
["bitfinex-derivatives","ETHF0:USTF0",1739329657082,0.79578993,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329657282,0.79578993,2578.4,2577.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1739329657486,3.2078,2578.3,2577.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1739329657787,3.2078,2578.0,2577.5,5.37281116]
["bitfinex-derivatives","ETHF0:USTF0",1739329657990,3.2078,2577.6,2576.7,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1739329658183,3.2078,2576.8,2576.0,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1739329658388,3.2078,2576.5,2576.0,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1739329658582,0.67773439,2576.7,2576.0,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1739329658778,3.2078,2577.3,2576.3,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1739329658989,3.2078,2578.0,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329659183,3.2078,2577.7,2577.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1739329659486,0.0058205,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329659691,3.2078,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329659985,3.2078,2578.5,2577.7,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1739329660188,3.2078,2578.8,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329660388,0.11837101,2578.4,2578.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1739329660586,0.11837101,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329660781,3.2078,2579.2,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329661094,0.0058205,2578.6,2578.0,3.2136205]
["bitfinex-derivatives","ETHF0:USTF0",1739329661291,3.2078,2578.1,2578.0,0.0058205]
["bitfinex-derivatives","ETHF0:USTF0",1739329661587,3.25293674,2578.1,2576.8,23.649]
["bitfinex-derivatives","ETHF0:USTF0",1739329661785,3.2078,2577.3,2576.8,23.649]
["bitfinex-derivatives","ETHF0:USTF0",1739329661988,3.2078,2577.1,2576.8,22.48201116]
["bitfinex-derivatives","ETHF0:USTF0",1739329662383,0.0903488,2577.0,2576.8,20.317]
["bitfinex-derivatives","ETHF0:USTF0",1739329662892,0.0903488,2577.0,2576.8,4.1218474]
["bitfinex-derivatives","ETHF0:USTF0",1739329662893,3.2078,2577.0,2576.8,4.1218474]
["bitfinex-derivatives","ETHF0:USTF0",1739329663087,0.99341633,2576.9,2576.8,4.1218474]
["bitfinex-derivatives","ETHF0:USTF0",1739329665087,0.26017288,2577.5,2576.8,7.3296474]
["bitfinex-derivatives","ETHF0:USTF0",1739329665395,3.2078,2578.2,2576.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739329665580,3.2078,2577.9,2577.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1739329665781,3.88501391,2577.6,2577.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1739329666284,3.2078,2577.3,2577.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1739329666490,0.68303441,2577.6,2577.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1739329666688,3.2078,2577.4,2576.8,3.83530879]
["bitfinex-derivatives","ETHF0:USTF0",1739329666990,0.09033479,2577.2,2576.8,3.83530879]
["bitfinex-derivatives","ETHF0:USTF0",1739329667190,0.18066957,2577.3,2576.9,5.09642539]
["bitfinex-derivatives","ETHF0:USTF0",1739329667397,0.0058205,2577.6,2576.9,5.09642539]
["bitfinex-derivatives","ETHF0:USTF0",1739329667695,3.2078,2577.3,2576.8,3.83530879]
["bitfinex-derivatives","ETHF0:USTF0",1739329667992,3.2078,2577.0,2576.8,3.83530879]
["bitfinex-derivatives","ETHF0:USTF0",1739329668196,0.28785006,2577.2,2576.8,3.83530879]
["bitfinex-derivatives","ETHF0:USTF0",1739329668395,0.24267829,2577.1,2576.8,3.83530879]
["bitfinex-derivatives","ETHF0:USTF0",1739329668694,0.0058205,2577.6,2576.9,5.9165496]
["bitfinex-derivatives","ETHF0:USTF0",1739329668887,3.2078,2577.4,2576.9,5.1402396]
["bitfinex-derivatives","ETHF0:USTF0",1739329669091,0.0058205,2577.6,2577.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1739329669291,0.0058205,2577.6,2577.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1739329669696,3.2078,2577.2,2576.8,3.83530879]
["bitfinex-derivatives","ETHF0:USTF0",1739329669984,3.2078,2576.9,2576.8,3.83530879]
["bitfinex-derivatives","ETHF0:USTF0",1739329670291,3.3433311,2576.9,2576.8,3.83530879]
["bitfinex-derivatives","ETHF0:USTF0",1739329670906,3.2078,2577.5,2576.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739329671090,0.0058205,2577.6,2576.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739329671091,3.2078,2577.0,2576.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1739329671388,3.2078,2577.0,2576.8,3.83530879]
["bitfinex-derivatives","ETHF0:USTF0",1739329671589,4.15603929,2577.0,2576.8,3.83530879]
["bitfinex-derivatives","ETHF0:USTF0",1739329671796,4.15603929,2577.0,2576.6,0.0058205]
["bitfinex-derivatives","ETHF0:USTF0",1739329671989,3.2078,2576.7,2576.6,0.0058205]
["bitfinex-derivatives","ETHF0:USTF0",1739329672392,3.4788885,2576.7,2576.6,0.0058205]
["bitfinex-derivatives","ETHF0:USTF0",1739329675097,3.4788885,2576.7,2576.0,2.85978785]
["bitfinex-derivatives","ETHF0:USTF0",1739329675394,3.2078,2576.1,2575.2,20.324]
["bitfinex-derivatives","ETHF0:USTF0",1739329675597,3.2078,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329675792,3.2078,2575.0,2574.2,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1739329675989,3.2078,2575.0,2574.1,23.622]
["bitfinex-derivatives","ETHF0:USTF0",1739329676297,0.50355947,2574.9,2574.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1739329676504,3.2078,2575.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329676694,3.2078,2575.7,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329676894,1.35687469,2575.6,2574.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1739329677200,3.2078,2575.7,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329677495,3.2078,2576.0,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329677696,0.0058205,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329677905,0.0058205,2575.5,2575.4,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1739329678198,3.2078,2576.4,2575.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1739329678398,3.2078,2576.4,2575.4,4.96013741]
["bitfinex-derivatives","ETHF0:USTF0",1739329678399,3.2078,2576.4,2575.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1739329678599,0.09040843,2576.3,2575.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1739329678792,3.2078,2576.4,2575.7,20.327]
["bitfinex-derivatives","ETHF0:USTF0",1739329679194,3.2078,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329679392,0.0058205,2576.3,2576.0,7.24137]
["bitfinex-derivatives","ETHF0:USTF0",1739329679592,0.0058205,2576.3,2576.0,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1739329679593,1.63189941,2576.3,2576.0,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1739329679797,1.63189941,2576.3,2575.7,13.09995125]
["bitfinex-derivatives","ETHF0:USTF0",1739329679999,3.2078,2576.1,2575.7,13.09995125]
["bitfinex-derivatives","ETHF0:USTF0",1739329680394,3.2078,2575.8,2575.7,13.09995125]
["bitfinex-derivatives","ETHF0:USTF0",1739329680597,0.27124636,2576.0,2575.7,13.09995125]
["bitfinex-derivatives","ETHF0:USTF0",1739329680801,3.2078,2575.9,2575.7,13.09995125]
["bitfinex-derivatives","ETHF0:USTF0",1739329681100,0.31646199,2575.8,2575.7,13.09995125]
["bitfinex-derivatives","ETHF0:USTF0",1739329681402,0.31646199,2575.8,2574.6,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1739329681597,3.2078,2575.1,2574.5,26.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739329681797,3.2078,2575.4,2574.5,26.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739329681990,3.2078,2575.7,2575.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739329682189,3.2078,2575.7,2574.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1739329682401,5.55982303,2577.4,2574.5,23.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739329682402,3.2078,2575.6,2574.5,23.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739329682599,1.9484439,2575.6,2575.0,0.0058205]
["bitfinex-derivatives","ETHF0:USTF0",1739329682998,3.2078,2575.3,2575.0,0.0058205]
["bitfinex-derivatives","ETHF0:USTF0",1739329683196,3.2078,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329683393,3.2078,2575.3,2574.6,3.98479]
["bitfinex-derivatives","ETHF0:USTF0",1739329683394,0.63309429,2575.2,2574.6,3.98479]
["bitfinex-derivatives","ETHF0:USTF0",1739329683694,0.0058205,2575.6,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329683900,0.0058205,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329684401,2.53047923,2575.5,2574.9,4.93424451]
["bitfinex-derivatives","ETHF0:USTF0",1739329684595,3.2078,2575.4,2574.9,4.93424451]
["bitfinex-derivatives","ETHF0:USTF0",1739329684791,3.2078,2575.4,2574.7,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1739329685000,0.04523846,2575.3,2574.7,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1739329685194,0.04523846,2575.3,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329685398,2.77991151,2575.1,2574.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739329685599,2.77991151,2575.1,2574.8,8.26901686]
["bitfinex-derivatives","ETHF0:USTF0",1739329685801,2.77991151,2575.1,2574.8,9.04594686]
["bitfinex-derivatives","ETHF0:USTF0",1739329685993,2.77991151,2575.1,2574.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1739329686196,2.77991151,2575.1,2574.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739329686508,5.55982303,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329687410,5.55982303,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329687803,5.55982303,2575.1,2575.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329688202,8.76762303,2575.1,2574.5,23.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739329688405,5.55982303,2575.1,2574.5,26.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739329688602,5.55982303,2575.1,2574.6,4.9691767]
["bitfinex-derivatives","ETHF0:USTF0",1739329689104,5.55982303,2575.1,2574.7,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1739329689299,5.55982303,2575.1,2574.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739329689500,5.55982303,2575.1,2574.9,6.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739329689700,6.94977879,2575.0,2574.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329689897,6.94977879,2575.0,2574.9,3.98472]
["bitfinex-derivatives","ETHF0:USTF0",1739329690100,0.30911464,2577.0,2574.9,3.98472]
["bitfinex-derivatives","ETHF0:USTF0",1739329690101,3.2078,2576.1,2574.9,14.17819239]
["bitfinex-derivatives","ETHF0:USTF0",1739329690407,2.77991151,2576.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329690610,3.2078,2576.7,2575.8,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1739329690903,3.2078,2576.7,2575.7,11.50408514]
["bitfinex-derivatives","ETHF0:USTF0",1739329691102,3.2078,2576.7,2575.9,5.11128514]
["bitfinex-derivatives","ETHF0:USTF0",1739329691296,3.2078,2576.0,2575.9,0.0058205]
["bitfinex-derivatives","ETHF0:USTF0",1739329691515,5.98771151,2576.0,2575.9,0.0058205]
["bitfinex-derivatives","ETHF0:USTF0",1739329691806,6.21374576,2576.0,2575.9,0.0058205]
["bitfinex-derivatives","ETHF0:USTF0",1739329692708,3.43383425,2576.0,2575.9,0.0058205]
["bitfinex-derivatives","ETHF0:USTF0",1739329692906,3.2078,2576.0,2575.9,0.0058205]
["bitfinex-derivatives","ETHF0:USTF0",1739329693212,11.05991316,2576.0,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329693405,3.2078,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329694005,3.2078,2574.3,2574.1,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1739329694306,3.2078,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329694604,3.2078,2573.9,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329694804,3.2078,2573.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329695008,3.2078,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329695814,3.2078,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329696010,5.98771151,2573.7,2572.9,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739329696317,2.77991151,2573.5,2572.9,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739329696614,5.98771151,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329696803,3.2078,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329697199,3.2078,2573.7,2573.0,5.0028044]
["bitfinex-derivatives","ETHF0:USTF0",1739329697403,3.2078,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329697614,3.2078,2573.1,2572.5,23.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739329697805,2.77991151,2573.5,2572.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1739329698008,0.0058205,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329698203,0.0058205,2573.1,2573.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1739329698408,3.2078,2573.9,2573.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1739329698709,3.2078,2573.9,2573.2,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1739329698908,3.2078,2573.3,2572.5,0.31750462]
["bitfinex-derivatives","ETHF0:USTF0",1739329699110,3.2078,2573.3,2571.1,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1739329699111,5.98771151,2572.6,2571.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1739329699312,5.98771151,2572.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329699618,3.2078,2572.2,2571.8,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1739329699908,0.00583215,2572.3,2571.8,6.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1739329700108,0.00583215,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329700300,0.00583215,2572.3,2572.2,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1739329700510,3.2078,2573.2,2572.2,14.36850616]
["bitfinex-derivatives","ETHF0:USTF0",1739329700708,3.2078,2573.5,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329700907,9.09523573,2573.5,2572.6,44.028]
["bitfinex-derivatives","ETHF0:USTF0",1739329701106,9.09523573,2573.5,2572.6,49.08591362]
["bitfinex-derivatives","ETHF0:USTF0",1739329701310,9.09523573,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329701616,0.00583215,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329701810,0.00583215,2573.4,2573.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1739329702115,0.00583215,2573.4,2573.2,5.86812509]
["bitfinex-derivatives","ETHF0:USTF0",1739329702310,0.00583215,2573.4,2573.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739329702511,3.02311754,2573.5,2573.2,6.77741]
["bitfinex-derivatives","ETHF0:USTF0",1739329702713,3.02311754,2573.5,2573.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739329702912,3.02311754,2573.5,2573.3,45.75805357]
["bitfinex-derivatives","ETHF0:USTF0",1739329703111,3.02311754,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329703407,3.02311754,2573.5,2573.4,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1739329703609,0.66043123,2573.5,2573.4,14.94322357]
["bitfinex-derivatives","ETHF0:USTF0",1739329703912,3.2078,2574.6,2573.4,14.94322357]
["bitfinex-derivatives","ETHF0:USTF0",1739329703913,3.2078,2574.6,2574.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1739329704113,3.2078,2574.6,2573.4,62.89582656]
["bitfinex-derivatives","ETHF0:USTF0",1739329704114,3.2078,2574.6,2574.1,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1739329704314,3.2078,2574.6,2574.1,8.35153238]
["bitfinex-derivatives","ETHF0:USTF0",1739329704520,3.2078,2574.6,2574.1,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1739329704915,3.2078,2575.2,2574.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739329705120,0.00583215,2574.6,2574.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1739329705316,0.00583215,2574.6,2574.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1739329705617,0.00583215,2574.6,2574.2,11.450845]
["bitfinex-derivatives","ETHF0:USTF0",1739329705618,0.00583215,2574.6,2574.5,5.835085]
["bitfinex-derivatives","ETHF0:USTF0",1739329705818,0.00583215,2574.6,2574.5,9.042885]
["bitfinex-derivatives","ETHF0:USTF0",1739329706022,0.00583215,2574.6,2574.5,9.98484]
["bitfinex-derivatives","ETHF0:USTF0",1739329706209,0.00583215,2574.6,2574.5,15.13606535]
["bitfinex-derivatives","ETHF0:USTF0",1739329706419,13.47203605,2575.5,2574.5,14.35902535]
["bitfinex-derivatives","ETHF0:USTF0",1739329706632,10.26423605,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329706830,3.2078,2576.0,2575.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1739329707031,3.2078,2576.0,2575.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1739329707236,3.2078,2576.0,2575.5,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1739329707538,5.98771151,2576.0,2575.5,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1739329707828,2.77991151,2575.6,2575.5,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1739329708034,2.77991151,2575.6,2575.5,11.715]
["bitfinex-derivatives","ETHF0:USTF0",1739329708225,2.96079859,2575.6,2574.8,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1739329708531,5.98771151,2575.4,2574.8,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1739329708834,3.2078,2575.4,2574.8,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1739329709137,5.98771151,2575.4,2574.8,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1739329709635,3.2078,2575.8,2574.9,8.26080271]
["bitfinex-derivatives","ETHF0:USTF0",1739329709831,2.77991151,2575.7,2574.9,8.26080271]
["bitfinex-derivatives","ETHF0:USTF0",1739329710032,3.2078,2575.8,2575.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1739329710226,3.2078,2575.8,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329710427,3.2078,2575.8,2575.4,45.85300271]
["bitfinex-derivatives","ETHF0:USTF0",1739329710633,0.00583215,2576.0,2575.4,51.85300271]
["bitfinex-derivatives","ETHF0:USTF0",1739329710834,0.00583215,2576.0,2575.4,46.62975271]
["bitfinex-derivatives","ETHF0:USTF0",1739329711029,0.00583215,2576.0,2575.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739329711229,0.00583215,2576.0,2575.7,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1739329711433,0.00583215,2576.0,2575.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1739329711637,12.01566295,2576.5,2576.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1739329711833,12.01566295,2576.5,2576.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1739329712027,3.2078,2576.5,2576.1,5.81422258]
["bitfinex-derivatives","ETHF0:USTF0",1739329712337,3.2078,2576.5,2576.1,6.77654]
["bitfinex-derivatives","ETHF0:USTF0",1739329712528,3.2078,2576.5,2576.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739329712730,3.2078,2576.5,2576.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329713136,3.2078,2576.5,2575.8,23.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739329713434,3.2078,2576.5,2575.9,5.01923095]
["bitfinex-derivatives","ETHF0:USTF0",1739329713629,5.98771151,2576.5,2575.9,5.01923095]
["bitfinex-derivatives","ETHF0:USTF0",1739329713830,5.98771151,2576.5,2575.8,23.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739329714027,2.77991151,2576.3,2575.8,20.343]
["bitfinex-derivatives","ETHF0:USTF0",1739329714336,3.2078,2576.2,2575.9,5.14839661]
["bitfinex-derivatives","ETHF0:USTF0",1739329714526,3.2078,2576.2,2575.8,20.343]
["bitfinex-derivatives","ETHF0:USTF0",1739329714727,3.21154603,2576.6,2575.9,3.98441]
["bitfinex-derivatives","ETHF0:USTF0",1739329714935,2.77991151,2576.5,2575.9,4.93608109]
["bitfinex-derivatives","ETHF0:USTF0",1739329715128,5.98771151,2576.5,2575.9,4.93608109]
["bitfinex-derivatives","ETHF0:USTF0",1739329715932,3.2078,2576.5,2575.9,4.93608109]
["bitfinex-derivatives","ETHF0:USTF0",1739329717430,3.2078,2576.5,2575.9,5.71270109]
["bitfinex-derivatives","ETHF0:USTF0",1739329717831,3.2078,2576.5,2575.9,4.93608109]
["bitfinex-derivatives","ETHF0:USTF0",1739329718027,3.2078,2576.5,2575.9,8.14388109]
["bitfinex-derivatives","ETHF0:USTF0",1739329718234,3.2078,2576.5,2575.9,14.14388109]
["bitfinex-derivatives","ETHF0:USTF0",1739329718740,8.80786295,2577.3,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329719132,8.80786295,2577.3,2577.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1739329719333,8.80786295,2577.3,2577.1,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1739329719635,8.80786295,2577.3,2577.1,8.0144832]
["bitfinex-derivatives","ETHF0:USTF0",1739329719836,8.80786295,2577.4,2577.1,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1739329720139,8.80786295,2577.4,2577.2,5.05529449]
["bitfinex-derivatives","ETHF0:USTF0",1739329720532,8.80786295,2577.4,2577.2,11.05529449]
["bitfinex-derivatives","ETHF0:USTF0",1739329720832,8.80786295,2577.4,2577.2,5.05529449]
["bitfinex-derivatives","ETHF0:USTF0",1739329721238,10.26423605,2577.6,2577.2,5.05529449]
["bitfinex-derivatives","ETHF0:USTF0",1739329721936,10.26423605,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329722132,6.57250168,2577.6,2577.5,24.31393]
["bitfinex-derivatives","ETHF0:USTF0",1739329722333,4.43050168,2577.6,2577.5,35.28652525]
["bitfinex-derivatives","ETHF0:USTF0",1739329722529,11.65822878,2577.8,2577.5,34.51039525]
["bitfinex-derivatives","ETHF0:USTF0",1739329722732,3.2078,2578.6,2577.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1739329722928,5.98771151,2578.6,2577.8,3.98383]
["bitfinex-derivatives","ETHF0:USTF0",1739329723143,5.98771151,2578.6,2577.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739329723345,3.2078,2578.6,2577.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739329723640,3.2078,2578.6,2578.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739329723829,3.2078,2578.6,2578.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739329724037,3.2078,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329724038,3.2078,2578.6,2578.3,5.07696215]
["bitfinex-derivatives","ETHF0:USTF0",1739329724243,13.48389916,2578.9,2578.3,5.07696215]
["bitfinex-derivatives","ETHF0:USTF0",1739329724542,10.27609916,2578.9,2578.2,5.08278253]
["bitfinex-derivatives","ETHF0:USTF0",1739329724737,10.27609916,2578.9,2578.4,5.00282436]
["bitfinex-derivatives","ETHF0:USTF0",1739329725136,10.27609916,2578.9,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329725332,10.27609916,2578.9,2578.5,5.00282436]
["bitfinex-derivatives","ETHF0:USTF0",1739329725733,3.2078,2579.2,2578.3,5.73264544]
["bitfinex-derivatives","ETHF0:USTF0",1739329725939,5.98771151,2579.2,2578.4,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1739329726249,11.65822878,2580.9,2578.4,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1739329726250,3.2078,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329726433,7.19321151,2579.9,2579.1,23.29]
["bitfinex-derivatives","ETHF0:USTF0",1739329726740,7.19321151,2579.9,2579.1,28.41628757]
["bitfinex-derivatives","ETHF0:USTF0",1739329726741,3.98541151,2579.9,2579.1,28.41628757]
["bitfinex-derivatives","ETHF0:USTF0",1739329726938,0.5987,2579.9,2579.1,69.21628757]
["bitfinex-derivatives","ETHF0:USTF0",1739329727139,6.58641151,2579.9,2579.1,66.25128757]
["bitfinex-derivatives","ETHF0:USTF0",1739329727335,3.2078,2579.6,2579.1,20.325]
["bitfinex-derivatives","ETHF0:USTF0",1739329727644,5.98771151,2579.2,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329727839,2.77991151,2578.3,2578.2,0.00582038]
["bitfinex-derivatives","ETHF0:USTF0",1739329728038,2.77991151,2578.3,2577.9,20.32]
["bitfinex-derivatives","ETHF0:USTF0",1739329728245,2.77991151,2578.0,2577.9,20.32]
["bitfinex-derivatives","ETHF0:USTF0",1739329728748,3.2078,2578.9,2577.9,34.40080533]
["bitfinex-derivatives","ETHF0:USTF0",1739329729047,2.77991151,2578.8,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329729341,0.00578116,2578.7,2578.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1739329729541,0.00578116,2578.7,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329729740,0.00578116,2578.7,2578.6,5.03087717]
["bitfinex-derivatives","ETHF0:USTF0",1739329729944,0.00578116,2578.7,2578.1,0.00582038]
["bitfinex-derivatives","ETHF0:USTF0",1739329729945,0.00578116,2578.7,2578.5,5.03087717]
["bitfinex-derivatives","ETHF0:USTF0",1739329730137,0.00578116,2578.7,2578.6,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1739329730633,2.78569267,2578.7,2578.5,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1739329730832,2.77991151,2578.6,2578.5,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1739329731037,5.98771151,2578.6,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329731233,5.98771151,2578.3,2578.1,0.00582038]
["bitfinex-derivatives","ETHF0:USTF0",1739329731444,2.77991151,2578.2,2578.1,0.00582038]
["bitfinex-derivatives","ETHF0:USTF0",1739329731941,2.77991151,2578.2,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329732247,2.77991151,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329732449,5.98771151,2578.3,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329733148,5.98771151,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329735748,3.2078,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329736047,0.00578116,2578.7,2577.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329736249,2.78569267,2578.7,2577.9,49.09611616]
["bitfinex-derivatives","ETHF0:USTF0",1739329736636,0.00578116,2578.7,2577.9,8.29611616]
["bitfinex-derivatives","ETHF0:USTF0",1739329736941,3.2078,2579.2,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329737135,2.77991151,2579.1,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329737547,2.77991151,2579.1,2578.5,4.96271385]
["bitfinex-derivatives","ETHF0:USTF0",1739329737851,2.77991151,2579.1,2578.6,6.0898]
["bitfinex-derivatives","ETHF0:USTF0",1739329738151,2.77991151,2578.7,2578.6,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1739329738643,0.00582038,2579.1,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329738845,2.78573189,2579.1,2578.5,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1739329739039,2.78573189,2579.1,2578.6,8.28029889]
["bitfinex-derivatives","ETHF0:USTF0",1739329739248,0.00582038,2579.1,2578.6,8.28029889]
["bitfinex-derivatives","ETHF0:USTF0",1739329739847,0.00582038,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329740455,0.00582038,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329740640,0.00582038,2579.1,2579.0,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1739329741042,0.00582038,2579.1,2579.0,27.09068]
["bitfinex-derivatives","ETHF0:USTF0",1739329741348,0.00582038,2579.1,2579.0,67.89068]
["bitfinex-derivatives","ETHF0:USTF0",1739329741551,0.00582038,2579.1,2579.0,67.115]
["bitfinex-derivatives","ETHF0:USTF0",1739329741754,0.00582038,2579.1,2579.0,72.93256635]
["bitfinex-derivatives","ETHF0:USTF0",1739329741945,3.2078,2580.3,2579.1,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1739329742253,2.77991151,2580.1,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329742456,2.77991151,2580.1,2579.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1739329743059,3.2078,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329743448,3.2078,2580.3,2579.5,2.84582038]
["bitfinex-derivatives","ETHF0:USTF0",1739329743644,3.2078,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329744551,3.2078,2580.3,2579.8,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1739329744748,3.2078,2580.3,2579.7,4.9455951]
["bitfinex-derivatives","ETHF0:USTF0",1739329744951,3.2078,2580.6,2579.9,3.98321]
["bitfinex-derivatives","ETHF0:USTF0",1739329745152,3.2078,2581.4,2580.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739329745347,5.98771151,2581.4,2580.7,23.123]
["bitfinex-derivatives","ETHF0:USTF0",1739329745658,3.2078,2581.4,2580.7,28.21351469]
["bitfinex-derivatives","ETHF0:USTF0",1739329745857,3.2078,2581.0,2580.7,23.12882038]
["bitfinex-derivatives","ETHF0:USTF0",1739329746049,3.2078,2581.3,2580.7,23.12882038]
["bitfinex-derivatives","ETHF0:USTF0",1739329746248,2.77991151,2581.2,2580.7,23.12882038]
["bitfinex-derivatives","ETHF0:USTF0",1739329746449,2.77991151,2581.1,2580.8,4.98169567]
["bitfinex-derivatives","ETHF0:USTF0",1739329746744,2.77991151,2581.1,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329746949,3.2078,2581.3,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329747148,3.2078,2581.6,2581.0,5.07305946]
["bitfinex-derivatives","ETHF0:USTF0",1739329747656,1.93649999,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329747847,4.9603,2583.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329748051,2.77991151,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329748755,3.2078,2582.5,2581.7,0.00580889]
["bitfinex-derivatives","ETHF0:USTF0",1739329748756,2.77991151,2581.9,2581.7,0.00580889]
["bitfinex-derivatives","ETHF0:USTF0",1739329748947,2.77991151,2581.8,2581.7,0.00580889]
["bitfinex-derivatives","ETHF0:USTF0",1739329749646,5.98771151,2581.8,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329749954,4.5455,2583.0,2580.9,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1739329749955,2.77991151,2581.3,2580.9,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1739329750655,2.77991151,2581.2,2580.7,61.107]
["bitfinex-derivatives","ETHF0:USTF0",1739329750850,3.2078,2581.2,2580.7,61.107]
["bitfinex-derivatives","ETHF0:USTF0",1739329751153,2.77991151,2580.8,2580.7,20.307]
["bitfinex-derivatives","ETHF0:USTF0",1739329751344,2.77991151,2580.8,2580.7,20.31280889]
["bitfinex-derivatives","ETHF0:USTF0",1739329751955,11.98771151,2580.8,2580.7,20.31280889]
["bitfinex-derivatives","ETHF0:USTF0",1739329752157,5.98771151,2580.8,2580.7,20.31280889]
["bitfinex-derivatives","ETHF0:USTF0",1739329752360,2.77991151,2580.8,2580.7,20.31280889]
["bitfinex-derivatives","ETHF0:USTF0",1739329752652,1.95932151,2580.8,2580.7,20.31280889]
["bitfinex-derivatives","ETHF0:USTF0",1739329752851,1.158,2582.0,2581.0,1.24847849]
["bitfinex-derivatives","ETHF0:USTF0",1739329753058,1.158,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329753351,3.8045,2583.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329753558,0.5713,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329753748,3.2078,2582.7,2582.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329754557,6.00508733,2582.3,2582.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329754745,6.00508733,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329754946,0.00508733,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329755157,0.00508733,2582.3,2582.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329756458,0.00508733,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329758256,0.00508733,2582.3,2582.0,0.00580889]
["bitfinex-derivatives","ETHF0:USTF0",1739329759562,0.00508733,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329760159,0.5713,2582.9,2582.0,0.00580889]
["bitfinex-derivatives","ETHF0:USTF0",1739329760360,0.5713,2582.9,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329760954,3.2078,2582.5,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329761154,3.2078,2582.8,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329761859,3.2078,2582.8,2582.3,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1739329762662,3.2078,2582.8,2582.0,0.00580889]
["bitfinex-derivatives","ETHF0:USTF0",1739329763065,3.2078,2582.8,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329763260,3.2078,2582.8,2582.2,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1739329763467,3.2078,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329764166,3.2078,2582.8,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329765171,3.2078,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329768264,3.2078,2582.8,2582.0,0.00580889]
["bitfinex-derivatives","ETHF0:USTF0",1739329768471,3.2078,2582.8,2582.1,43.479]
["bitfinex-derivatives","ETHF0:USTF0",1739329770060,3.2078,2582.5,2582.1,43.479]
["bitfinex-derivatives","ETHF0:USTF0",1739329770972,3.2078,2582.5,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329775469,3.2078,2583.0,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329776074,3.2078,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329776376,3.2078,2583.0,2582.4,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1739329776572,3.2078,2582.6,2582.4,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1739329776766,3.2078,2582.9,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329777978,3.2078,2582.6,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329778175,3.2078,2582.6,2582.4,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1739329778771,3.2078,2582.6,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329778972,3.2078,2582.9,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329781378,3.2078,2582.6,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329781579,3.2078,2582.6,2582.2,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1739329782076,3.2078,2582.6,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329782870,3.2078,2582.9,2582.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329783066,3.2078,2582.9,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329783277,3.2078,2582.6,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329787588,0.36322272,2583.5,2582.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329787589,3.2078,2582.9,2582.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329787879,3.2078,2582.9,2582.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1739329788275,3.2078,2582.9,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329789186,3.2078,2582.9,2582.0,3.21360889]
["bitfinex-derivatives","ETHF0:USTF0",1739329789882,3.2078,2583.0,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329790078,3.2078,2582.6,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329790382,3.2078,2582.9,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329790583,3.2078,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329791584,0.5592,2584.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329791585,3.2078,2583.2,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329791878,11.65822878,2583.1,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329792881,11.65822878,2583.1,2582.4,5.03858247]
["bitfinex-derivatives","ETHF0:USTF0",1739329793983,10.63938079,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329794178,7.8093808,2583.1,2583.0,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739329795277,7.8093808,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329795987,7.8093808,2583.1,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329796487,11.0171808,2583.1,2582.8,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1739329796682,11.0171808,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329796982,11.0171808,2583.1,2582.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329797578,11.0171808,2583.1,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329797983,3.2078,2582.8,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329798985,3.2078,2582.8,2582.2,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1739329799174,3.2078,2582.8,2582.0,0.00580889]
["bitfinex-derivatives","ETHF0:USTF0",1739329799378,3.2078,2582.8,2582.1,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1739329799985,3.2078,2582.8,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329800386,11.0171808,2583.1,2582.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329800782,11.0171808,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329801279,7.8093808,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329801479,13.11550738,2583.3,2582.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739329801681,13.11550738,2583.3,2582.9,7.58221123]
["bitfinex-derivatives","ETHF0:USTF0",1739329801881,13.11550738,2583.3,2582.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739329803191,3.2078,2583.4,2582.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1739329803386,16.03006457,2584.1,2583.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1739329803696,16.03006457,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329805082,10.3913,2584.8,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329805481,10.3913,2584.8,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329806084,10.3913,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329806286,10.3913,2584.8,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329807392,16.03006457,2585.0,2584.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1739329807604,3.2078,2584.8,2584.1,8.15199823]
["bitfinex-derivatives","ETHF0:USTF0",1739329807792,3.2078,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329809187,3.2078,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329814888,3.2078,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329816093,3.2078,2584.8,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329816494,3.2078,2584.5,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329816897,3.2078,2584.8,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329817395,3.2078,2584.5,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329819197,3.2078,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329819598,3.2078,2584.5,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329821899,3.2078,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329822295,3.2078,2584.5,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329827997,3.2078,2584.8,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329828598,3.2078,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329828999,16.03006457,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329829201,16.03006457,2585.0,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329829500,15.48006231,2585.0,2584.7,43.2]
["bitfinex-derivatives","ETHF0:USTF0",1739329832098,3.2078,2585.2,2584.1,7.9693]
["bitfinex-derivatives","ETHF0:USTF0",1739329832099,3.2078,2585.3,2584.1,7.9693]
["bitfinex-derivatives","ETHF0:USTF0",1739329832305,3.2078,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329832605,3.2078,2584.5,2584.4,0.00580889]
["bitfinex-derivatives","ETHF0:USTF0",1739329832996,3.2078,2584.9,2584.4,0.00580889]
["bitfinex-derivatives","ETHF0:USTF0",1739329833303,3.2078,2584.5,2584.4,0.00580889]
["bitfinex-derivatives","ETHF0:USTF0",1739329833706,9.2078,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329834002,3.2078,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329834203,3.8611,2585.1,2583.4,0.31379449]
["bitfinex-derivatives","ETHF0:USTF0",1739329834204,3.2078,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329834605,3.2078,2584.5,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329835008,0.00580889,2584.5,2584.0,40.80580889]
["bitfinex-derivatives","ETHF0:USTF0",1739329835307,0.00580889,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329837100,0.00580889,2584.5,2584.1,8.0514]
["bitfinex-derivatives","ETHF0:USTF0",1739329837701,0.00580889,2584.5,2584.0,40.80580889]
["bitfinex-derivatives","ETHF0:USTF0",1739329837906,3.21360889,2584.5,2584.0,40.80580889]
["bitfinex-derivatives","ETHF0:USTF0",1739329844801,3.21360889,2584.5,2584.0,0.00580889]
["bitfinex-derivatives","ETHF0:USTF0",1739329845016,9.21360889,2584.5,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329845207,8.2648,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329845707,3.21360889,2584.5,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329846207,3.21360889,2584.5,2583.8,0.00580889]
["bitfinex-derivatives","ETHF0:USTF0",1739329849015,3.21360889,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329849613,3.21360889,2584.5,2583.8,0.00580889]
["bitfinex-derivatives","ETHF0:USTF0",1739329850818,3.21360889,2584.5,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329851119,3.21360889,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329851513,0.00580889,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329851712,0.00580889,2584.5,2584.0,7.3271]
["bitfinex-derivatives","ETHF0:USTF0",1739329853222,3.2078,2584.4,2584.0,7.3271]
["bitfinex-derivatives","ETHF0:USTF0",1739329853413,3.2078,2584.4,2584.0,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739329854221,3.2078,2584.4,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329860318,3.2078,2584.4,2583.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329861221,0.00580889,2584.5,2583.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329861420,3.2078,2585.1,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329861628,3.2078,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329862123,8.4638,2586.6,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329862124,3.2078,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329862319,3.2078,2585.7,2585.2,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1739329862524,3.2078,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329862725,0.00580889,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329863224,3.2078,2586.3,2585.5,5.00613527]
["bitfinex-derivatives","ETHF0:USTF0",1739329863416,3.2078,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329864119,4.1187,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329864120,3.2078,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329864317,3.2078,2586.9,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329865025,3.2078,2586.9,2586.3,4.95651846]
["bitfinex-derivatives","ETHF0:USTF0",1739329865619,3.2078,2586.9,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329867117,3.2078,2586.9,2586.1,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1739329867424,3.2078,2586.6,2586.2,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1739329867829,3.2078,2586.6,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329868224,3.2078,2586.6,2586.2,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1739329868925,3.2078,2586.6,2586.2,43.075]
["bitfinex-derivatives","ETHF0:USTF0",1739329869120,3.2078,2586.6,2586.2,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1739329871631,3.2078,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329872922,3.2078,2587.2,2586.5,20.257]
["bitfinex-derivatives","ETHF0:USTF0",1739329873130,3.2078,2587.6,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329873323,3.2078,2587.6,2587.2,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1739329875124,4.2535,2588.5,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329875125,3.2078,2587.3,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329875334,3.2078,2587.3,2587.1,2.25379677]
["bitfinex-derivatives","ETHF0:USTF0",1739329879233,3.2078,2587.3,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739329881140,3.2078,2587.7,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739329881337,3.2078,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329881636,3.2078,2588.2,2587.6,43.023]
["bitfinex-derivatives","ETHF0:USTF0",1739329882843,3.2078,2588.5,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329883537,5.0438,2590.0,2587.6,43.023]
["bitfinex-derivatives","ETHF0:USTF0",1739329883538,3.2078,2588.8,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329883836,3.2078,2588.8,2588.3,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1739329885229,3.2078,2589.2,2588.3,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1739329886540,3.2078,2589.5,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329886932,3.2078,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329887138,3.2078,2589.5,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329887341,3.2078,2589.5,2589.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1739329887538,3.2078,2589.2,2589.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1739329888237,3.2078,2589.6,2589.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1739329888833,4.2714,2590.0,2589.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1739329888834,3.2078,2589.3,2589.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1739329889538,3.2078,2589.3,2588.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1739329889939,3.2078,2589.0,2588.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1739329891538,3.2078,2589.0,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329891745,3.2078,2589.0,2588.5,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1739329892433,3.2078,2589.0,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329892638,3.2078,2589.0,2588.5,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1739329893237,3.2078,2589.0,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329896142,3.2078,2588.7,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329897147,3.2078,2588.7,2588.2,20.25179677]
["bitfinex-derivatives","ETHF0:USTF0",1739329897447,3.2078,2588.4,2588.2,20.25179677]
["bitfinex-derivatives","ETHF0:USTF0",1739329897645,3.2078,2588.4,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329897954,3.2078,2588.4,2588.2,20.25179677]
["bitfinex-derivatives","ETHF0:USTF0",1739329898644,8.5889,2588.3,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329898842,3.2078,2587.9,2587.5,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1739329899049,3.2078,2587.6,2587.0,22.409]
["bitfinex-derivatives","ETHF0:USTF0",1739329899240,3.2078,2587.1,2587.0,22.409]
["bitfinex-derivatives","ETHF0:USTF0",1739329900042,0.00575636,2587.3,2587.0,22.409]
["bitfinex-derivatives","ETHF0:USTF0",1739329900241,3.2078,2587.1,2587.0,22.409]
["bitfinex-derivatives","ETHF0:USTF0",1739329901148,3.2078,2587.1,2587.0,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1739329901743,3.2078,2587.1,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329902149,3.2078,2587.1,2586.8,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739329902538,3.21236646,2587.1,2586.8,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739329907554,0.00456646,2587.1,2586.8,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739329908149,0.00456646,2587.1,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329908353,3.2078,2587.0,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329910657,3.2078,2587.0,2586.8,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739329911147,3.2078,2587.0,2586.8,40.80579677]
["bitfinex-derivatives","ETHF0:USTF0",1739329912054,3.2078,2587.6,2586.8,40.80579677]
["bitfinex-derivatives","ETHF0:USTF0",1739329914455,3.2078,2587.3,2586.8,40.80579677]
["bitfinex-derivatives","ETHF0:USTF0",1739329915261,3.2078,2587.3,2586.8,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739329916767,3.2078,2587.0,2586.8,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739329917457,3.2078,2587.0,2586.0,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1739329917458,9.98109,2587.0,2586.0,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1739329917665,3.2078,2586.4,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329919366,0.00579677,2586.5,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329919557,0.00579677,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329919764,3.2078,2587.1,2586.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1739329919967,3.2078,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329920267,3.2078,2587.7,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329920563,3.2078,2587.7,2586.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1739329920564,3.2078,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329920768,3.2078,2587.7,2587.0,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1739329920964,3.2078,2587.7,2587.1,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1739329921164,3.2078,2588.0,2587.1,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1739329921365,3.2078,2587.7,2587.1,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1739329921563,3.2078,2587.7,2587.3,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739329923168,3.2078,2587.7,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329923368,3.2078,2587.7,2587.3,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739329923567,3.2078,2587.4,2587.3,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739329923976,3.2078,2587.4,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329923977,9.2078,2587.4,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329924168,3.2078,2586.8,2585.9,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1739329924364,3.2078,2586.4,2585.9,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1739329924568,3.2078,2586.2,2585.9,45.1805]
["bitfinex-derivatives","ETHF0:USTF0",1739329924774,3.2078,2586.2,2585.8,24.571]
["bitfinex-derivatives","ETHF0:USTF0",1739329924775,3.2078,2586.2,2585.8,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1739329925071,3.2078,2585.9,2585.8,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1739329925269,3.2078,2585.9,2585.7,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739329926074,9.2078,2585.9,2584.7,8.58932958]
["bitfinex-derivatives","ETHF0:USTF0",1739329926376,3.2078,2585.4,2584.7,8.2823]
["bitfinex-derivatives","ETHF0:USTF0",1739329926576,3.2078,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329926767,3.2078,2586.1,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329927177,3.2078,2586.1,2585.4,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739329927577,3.2078,2585.7,2585.4,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739329927973,3.2078,2586.0,2585.4,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739329928172,3.2078,2585.6,2585.4,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739329928380,3.2078,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329928583,3.2078,2586.0,2585.4,3.21359677]
["bitfinex-derivatives","ETHF0:USTF0",1739329930880,4.1609,2586.2,2585.4,3.21359677]
["bitfinex-derivatives","ETHF0:USTF0",1739329931479,4.1609,2586.2,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329931674,3.21359677,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329931675,0.00579677,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329931979,0.00579677,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329932172,0.00579677,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329932880,3.21359677,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329933276,0.00579677,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329933482,3.2078,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329934369,0.00579677,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329935372,3.21359677,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329935577,0.00579677,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329936280,3.2078,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329936674,0.00579677,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329936978,3.21359677,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329937578,3.21359677,2586.3,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329937880,3.2078,2585.8,2585.4,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739329940583,3.2078,2585.5,2585.4,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739329941483,3.2078,2585.8,2585.4,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739329943086,3.2078,2586.1,2585.4,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739329944282,3.2078,2586.1,2585.4,2.09279677]
["bitfinex-derivatives","ETHF0:USTF0",1739329944891,3.2078,2586.1,2585.4,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739329945183,3.2078,2585.7,2585.4,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739329951187,4.1915,2585.6,2585.4,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739329951388,4.1915,2585.6,2584.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1739329951584,3.2078,2585.0,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329952581,3.2078,2585.0,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329952793,4.5135,2585.5,2584.6,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739329952986,3.2078,2584.7,2584.6,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739329957782,9.2078,2584.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329958087,3.2078,2583.6,2583.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329958687,3.2078,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329958992,3.2078,2583.6,2583.1,3.21359677]
["bitfinex-derivatives","ETHF0:USTF0",1739329961789,3.2078,2583.6,2583.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739329962290,3.2078,2583.3,2583.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739329963492,3.2078,2583.3,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329963684,3.2078,2583.3,2582.1,11.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739329963685,3.2078,2583.0,2582.1,11.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739329963887,3.2078,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329964083,3.2078,2582.6,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329964802,3.2078,2582.6,2582.0,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739329965789,3.2078,2582.3,2582.0,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739329965991,4.5923,2582.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329966186,3.2078,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329966397,3.2078,2581.6,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329966692,3.2078,2581.9,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329967103,0.00580821,2581.8,2581.3,0.0038912]
["bitfinex-derivatives","ETHF0:USTF0",1739329967398,3.2078,2581.5,2581.3,0.0038912]
["bitfinex-derivatives","ETHF0:USTF0",1739329969792,0.00580821,2581.8,2581.3,0.0038912]
["bitfinex-derivatives","ETHF0:USTF0",1739329970098,3.2078,2581.6,2581.3,0.0038912]
["bitfinex-derivatives","ETHF0:USTF0",1739329970999,4.4797,2581.5,2581.3,0.0038912]
["bitfinex-derivatives","ETHF0:USTF0",1739329972903,10.4797,2581.5,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329973201,10.4797,2581.5,2580.4,20.272]
["bitfinex-derivatives","ETHF0:USTF0",1739329973202,3.2078,2580.8,2580.4,20.272]
["bitfinex-derivatives","ETHF0:USTF0",1739329973702,3.2078,2580.8,2580.4,61.072]
["bitfinex-derivatives","ETHF0:USTF0",1739329973999,3.2078,2580.8,2579.9,8.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739329974204,3.2078,2580.5,2579.9,8.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739329974498,3.2078,2580.5,2579.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329974692,3.2078,2580.2,2579.4,48.4083]
["bitfinex-derivatives","ETHF0:USTF0",1739329975698,3.2078,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329976203,3.2078,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329977305,4.52670821,2580.5,2579.4,45.2005]
["bitfinex-derivatives","ETHF0:USTF0",1739329977306,3.2078,2579.9,2579.4,45.2005]
["bitfinex-derivatives","ETHF0:USTF0",1739329977495,4.52670821,2580.5,2579.4,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1739329977496,3.2078,2579.6,2579.4,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1739329977700,3.2078,2580.0,2579.4,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1739329977997,3.2078,2579.7,2579.4,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1739329978194,3.2078,2579.7,2579.3,45.1709]
["bitfinex-derivatives","ETHF0:USTF0",1739329978391,3.2078,2579.7,2579.2,20.286]
["bitfinex-derivatives","ETHF0:USTF0",1739329978598,3.2078,2580.0,2579.2,20.286]
["bitfinex-derivatives","ETHF0:USTF0",1739329978796,3.2078,2579.7,2579.2,20.286]
["bitfinex-derivatives","ETHF0:USTF0",1739329978999,3.2078,2580.0,2579.2,23.4938]
["bitfinex-derivatives","ETHF0:USTF0",1739329979203,4.52670821,2580.5,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329979506,3.2078,2580.3,2579.6,8.8611]
["bitfinex-derivatives","ETHF0:USTF0",1739329979999,0.00580821,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329980201,0.00580821,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329980401,3.2078,2580.2,2579.9,0.00632055]
["bitfinex-derivatives","ETHF0:USTF0",1739329984125,0.00580821,2580.5,2579.9,0.00632055]
["bitfinex-derivatives","ETHF0:USTF0",1739329984428,3.2078,2580.4,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739329984917,3.2078,2580.4,2579.9,0.00632055]
["bitfinex-derivatives","ETHF0:USTF0",1739329985119,3.2078,2580.1,2579.9,0.00632055]
["bitfinex-derivatives","ETHF0:USTF0",1739329985517,0.00580821,2580.5,2579.9,3.21412055]
["bitfinex-derivatives","ETHF0:USTF0",1739329986126,0.00580821,2580.5,2579.9,7.56772055]
["bitfinex-derivatives","ETHF0:USTF0",1739329987226,0.00580821,2580.5,2579.9,3.21412055]
["bitfinex-derivatives","ETHF0:USTF0",1739329987227,3.2078,2580.4,2579.9,3.21412055]
["bitfinex-derivatives","ETHF0:USTF0",1739329987819,3.2078,2580.1,2579.9,0.00632055]
["bitfinex-derivatives","ETHF0:USTF0",1739329990526,0.00580821,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329990724,0.00580821,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329990925,0.00580821,2580.5,2580.4,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1739329991732,3.2078,2581.0,2580.4,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1739329991935,3.2078,2581.3,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329992829,3.2078,2581.4,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329993027,3.2078,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329993229,0.00580821,2581.2,2580.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329995125,0.00580821,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329995334,0.00580821,2581.2,2580.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329995632,0.00580821,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329995936,3.2078,2581.1,2580.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739329996228,3.2078,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329999125,0.00580821,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739329999428,0.00580821,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330000028,0.00580821,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330002732,3.2078,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330004427,0.00580821,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330004635,3.2078,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330007031,0.00580821,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330007426,0.00580821,2581.2,2580.4,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1739330007427,0.00580821,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330007627,0.00580821,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330008329,3.2078,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330009129,3.2078,2580.8,2580.4,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1739330014234,4.2299,2581.1,2580.4,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1739330014235,7.4377,2581.1,2580.4,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1739330019142,3.2078,2581.1,2580.4,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1739330019537,3.2078,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330020136,3.2078,2580.8,2580.4,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1739330021243,0.00580821,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330021445,0.00580821,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330028144,3.2078,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330028350,3.2078,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330028938,7.8566,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330029140,0.00580821,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330029739,0.00580821,2581.9,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330030238,0.00580821,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330030650,0.00580821,2581.9,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330031245,0.00580821,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330031851,0.00580821,2581.9,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330032949,0.00580821,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330033149,3.2078,2581.8,2581.3,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330033551,0.00580821,2581.9,2581.3,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330034255,0.00580821,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330035148,3.2078,2581.8,2581.3,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330035452,4.4892,2581.8,2581.3,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330035660,3.21360821,2581.9,2581.3,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330035959,0.00580821,2581.9,2581.3,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330036259,0.00580821,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330036862,3.21360821,2581.9,2581.3,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330037260,3.2078,2581.6,2581.3,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330038660,4.3919,2581.5,2581.3,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330039860,10.3919,2581.5,2581.3,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330040055,10.3919,2581.5,2580.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1739330040366,3.2078,2580.8,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330040759,3.2078,2580.8,2580.4,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1739330041467,3.2078,2581.1,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330043752,3.2078,2581.1,2580.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739330045853,3.2078,2581.4,2580.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739330046058,3.2078,2581.7,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330046257,3.2078,2581.7,2580.8,5.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739330046458,3.2078,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330046659,3.2078,2581.7,2581.2,8.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739330046861,3.2078,2581.7,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330047265,3.2078,2581.7,2581.2,8.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739330047460,3.2078,2581.7,2581.2,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1739330047763,3.2078,2581.3,2580.8,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1739330049962,0.00580821,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330050158,0.00580821,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330050562,0.00580821,2581.9,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330051166,8.8836,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330051356,7.6505,2582.6,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330052069,3.2078,2582.6,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330052262,3.2078,2582.9,2582.1,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1739330052464,0.00580821,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330053869,3.2078,2583.3,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330054069,3.2078,2583.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330054559,3.2078,2583.2,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330054972,0.00580821,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330055667,0.00580821,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330056063,0.00580821,2583.0,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330056471,0.00580821,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330057968,0.00580821,2583.0,2582.7,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1739330058561,0.00580821,2583.0,2582.8,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1739330059169,0.00580821,2583.0,2582.8,8.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739330059768,3.2078,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330060870,3.21360821,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330062568,3.21360821,2583.5,2582.9,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739330062770,3.21360821,2583.5,2582.9,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1739330063665,0.00580821,2583.5,2582.9,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739330063872,0.00580821,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330064574,3.21360821,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330064778,3.21360821,2583.5,2583.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1739330064964,3.21360821,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330065171,3.21360821,2583.5,2582.9,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739330065372,0.00580821,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330065771,9.027,2584.4,2583.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330065772,4.4671,2584.4,2583.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330065973,3.2078,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330066274,3.2078,2584.9,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330066864,3.2078,2584.6,2584.4,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330067075,3.2078,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330067076,4.2938,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330067970,0.00580821,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330068374,0.00580821,2584.9,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330068677,3.2078,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330069474,3.21360821,2584.9,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330069670,3.21360821,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330069875,0.00580821,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330070672,0.00580821,2584.9,2584.0,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330070673,3.2078,2584.6,2584.0,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330070968,0.00580821,2584.9,2584.0,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330070969,3.2078,2584.7,2584.0,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330071872,3.2078,2584.5,2584.0,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330072578,3.2078,2584.8,2584.0,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330072777,3.2078,2584.5,2584.0,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330072973,3.2078,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330073474,3.2078,2584.8,2584.0,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330073475,0.00580821,2584.9,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330073675,0.00580821,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330074973,0.00580821,2584.9,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330075281,0.00580821,2584.9,2584.7,6.4919]
["bitfinex-derivatives","ETHF0:USTF0",1739330075778,0.00580821,2584.9,2584.7,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1739330076182,3.2078,2584.8,2584.7,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1739330076872,0.00580821,2584.9,2584.7,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1739330078684,0.00580821,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330080495,0.00580821,2584.9,2584.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739330081383,0.00580821,2584.9,2584.8,48.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739330081695,3.2078,2585.5,2584.8,48.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739330082791,0.00580821,2585.4,2584.8,48.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739330083094,0.00580821,2585.4,2584.8,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1739330083395,3.2078,2585.2,2584.5,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1739330083594,3.2078,2584.9,2584.5,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1739330083789,0.00580821,2585.4,2583.8,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1739330083790,3.2078,2584.6,2583.8,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1739330083986,3.2078,2584.6,2584.0,1.96780821]
["bitfinex-derivatives","ETHF0:USTF0",1739330084186,3.2078,2584.3,2584.0,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330085196,9.2078,2584.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330085493,3.2078,2583.5,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330086085,3.2078,2583.2,2582.4,23.77937945]
["bitfinex-derivatives","ETHF0:USTF0",1739330086298,3.2078,2583.2,2583.0,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330088090,1.986,2583.1,2581.6,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1739330088293,3.2078,2582.4,2581.6,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1739330089284,3.2078,2582.4,2582.1,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330089891,9.2078,2582.4,2581.3,6.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739330090097,3.2078,2581.9,2581.3,6.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739330091004,3.2078,2581.6,2581.3,6.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739330091205,3.2078,2581.6,2581.3,6.57700821]
["bitfinex-derivatives","ETHF0:USTF0",1739330091394,3.2078,2581.6,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330094000,0.00580821,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330094197,0.00580821,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330094799,0.00580821,2581.9,2581.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739330097591,3.2078,2582.7,2581.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739330097796,4.1919,2582.9,2581.8,48.4206]
["bitfinex-derivatives","ETHF0:USTF0",1739330098304,3.2078,2582.6,2581.8,48.4206]
["bitfinex-derivatives","ETHF0:USTF0",1739330098500,4.1919,2582.9,2581.8,48.4206]
["bitfinex-derivatives","ETHF0:USTF0",1739330098805,3.2078,2582.4,2581.8,48.4206]
["bitfinex-derivatives","ETHF0:USTF0",1739330099299,3.2078,2582.4,2581.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739330101000,0.00580821,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330101196,0.00580821,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330101406,3.2078,2582.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330102404,3.2078,2582.3,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330102405,0.00580821,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330102597,0.00580821,2582.5,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330102598,0.00580821,2582.5,2581.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739330103399,0.00580821,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330103799,0.00580821,2582.5,2582.2,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739330104009,0.00580821,2582.5,2582.2,9.2414]
["bitfinex-derivatives","ETHF0:USTF0",1739330104607,0.00580821,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330104902,0.00580821,2582.5,2582.2,9.2414]
["bitfinex-derivatives","ETHF0:USTF0",1739330105299,0.00580821,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330106302,3.2078,2583.3,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330106708,3.2078,2583.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330107004,3.2078,2583.3,2582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330108505,3.2078,2583.3,2582.8,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330108812,0.00580821,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330109013,0.00580821,2583.4,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330112110,1.93392,2585.9,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330112111,3.2078,2584.3,2583.3,6.3805]
["bitfinex-derivatives","ETHF0:USTF0",1739330112314,3.2078,2584.3,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330112607,3.2078,2584.0,2583.3,6.3805]
["bitfinex-derivatives","ETHF0:USTF0",1739330113317,0.00580821,2583.9,2583.4,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330115207,3.2078,2583.7,2583.4,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330115407,3.2078,2583.7,2583.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1739330115611,0.00580821,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330116109,0.00580821,2583.9,2583.7,9.0676]
["bitfinex-derivatives","ETHF0:USTF0",1739330116302,3.2078,2584.5,2583.7,9.0676]
["bitfinex-derivatives","ETHF0:USTF0",1739330116508,4.6178,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330116705,4.6178,2585.0,2584.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739330117110,4.6178,2585.0,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330117317,4.62167216,2585.0,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330117512,3.2078,2584.8,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330118016,0.00387216,2585.0,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330118215,0.00387216,2585.0,2584.5,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1739330118613,3.2078,2584.8,2584.5,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1739330119215,3.2078,2584.8,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330119411,3.2078,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330119616,3.2078,2584.8,2584.2,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1739330119812,3.2078,2584.8,2584.1,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1739330120015,3.2078,2584.8,2583.9,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1739330120211,3.2078,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330120618,3.2078,2584.8,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330121111,7.6915,2584.9,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330121514,3.2078,2584.9,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330122317,3.2078,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330122520,0.00387216,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330122816,0.00387216,2585.0,2584.4,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1739330123020,0.00387216,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330123420,0.00387216,2585.0,2584.6,7.3985]
["bitfinex-derivatives","ETHF0:USTF0",1739330124322,0.00387216,2585.0,2584.6,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1739330125115,0.00387216,2585.0,2584.6,7.3985]
["bitfinex-derivatives","ETHF0:USTF0",1739330125823,0.00387216,2585.0,2584.6,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1739330126227,0.00387216,2585.0,2584.6,7.3985]
["bitfinex-derivatives","ETHF0:USTF0",1739330127320,0.00387216,2585.0,2584.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1739330127721,3.21167216,2585.0,2584.2,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739330127927,3.2078,2584.6,2584.3,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1739330128731,3.2078,2584.6,2584.2,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739330128929,3.2078,2584.6,2584.2,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1739330129233,3.2078,2584.6,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330129418,3.2078,2584.2,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330132222,3.2078,2584.2,2583.5,7.4016]
["bitfinex-derivatives","ETHF0:USTF0",1739330132419,3.2078,2583.9,2583.5,9.3406]
["bitfinex-derivatives","ETHF0:USTF0",1739330132620,3.2078,2583.9,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330133020,3.2078,2583.9,2583.4,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330139033,3.2078,2583.9,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330140226,3.2078,2583.9,2583.6,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1739330140534,3.2078,2583.9,2583.6,8.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739330140940,3.2078,2583.9,2583.7,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1739330141239,3.2078,2584.2,2583.7,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1739330144539,3.2078,2584.2,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330145639,4.52317216,2585.0,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330145640,3.2078,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330145940,3.2078,2584.7,2584.2,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1739330146136,3.2078,2584.7,2584.3,6.2645]
["bitfinex-derivatives","ETHF0:USTF0",1739330147038,4.52317216,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330147343,0.00387216,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330148133,0.00387216,2585.0,2584.3,6.2645]
["bitfinex-derivatives","ETHF0:USTF0",1739330148134,0.00387216,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330149347,7.3989,2586.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330149538,7.3989,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330150035,7.3989,2586.0,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330150638,7.3989,2586.0,2585.5,40.80580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330150834,4.1911,2586.0,2585.5,40.80580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330151638,7.8297,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330153044,3.2078,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330154743,3.2078,2586.1,2585.8,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1739330154938,7.8297,2586.4,2585.8,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1739330158448,7.8297,2586.4,2585.7,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1739330158951,7.8297,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330159149,4.6219,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330159952,4.6219,2586.4,2585.7,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1739330160152,7.8297,2586.4,2585.7,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1739330160451,7.8297,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330160754,7.8297,2586.4,2585.5,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330160755,12.1119,2586.4,2585.5,3.21360821]
["bitfinex-derivatives","ETHF0:USTF0",1739330162045,12.1119,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330162046,7.8297,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330162241,7.8297,2586.4,2585.9,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1739330162657,3.2078,2586.1,2585.7,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1739330163946,4.6219,2586.4,2585.7,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1739330163947,7.8297,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330166051,7.8297,2586.4,2585.7,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1739330166454,3.2078,2586.1,2585.7,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1739330167256,3.2078,2586.1,2585.5,5.10860821]
["bitfinex-derivatives","ETHF0:USTF0",1739330167447,4.6219,2586.4,2585.5,5.10860821]
["bitfinex-derivatives","ETHF0:USTF0",1739330168554,3.2078,2586.2,2585.5,5.10860821]
["bitfinex-derivatives","ETHF0:USTF0",1739330169048,3.2078,2585.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330169356,3.2078,2584.9,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330169560,3.2078,2585.2,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330170059,4.2405,2585.1,2584.4,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1739330170259,0.00580821,2585.0,2584.5,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330170461,0.00580821,2585.0,2584.5,3.21360821]
["bitfinex-derivatives","ETHF0:USTF0",1739330172161,0.00580821,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330172762,0.00580821,2585.0,2584.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739330173862,0.00580821,2585.0,2584.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739330174056,0.00580821,2585.0,2584.9,45.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739330175258,0.00580821,2585.0,2584.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739330177958,0.00580821,2585.0,2584.9,48.4306]
["bitfinex-derivatives","ETHF0:USTF0",1739330178360,0.00580821,2585.0,2584.9,50.3436]
["bitfinex-derivatives","ETHF0:USTF0",1739330179262,3.2078,2585.6,2584.9,56.3436]
["bitfinex-derivatives","ETHF0:USTF0",1739330179467,3.2078,2585.6,2584.9,54.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739330180268,3.2078,2585.4,2584.9,47.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739330181259,3.2078,2585.4,2584.9,50.3436]
["bitfinex-derivatives","ETHF0:USTF0",1739330182867,3.2078,2585.4,2585.0,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1739330184459,3.2078,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330184661,4.4702,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330184861,3.2078,2586.0,2585.2,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1739330185056,3.2078,2586.0,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330185671,3.2078,2586.0,2585.3,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1739330186862,3.2078,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330187066,3.2078,2586.0,2585.6,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1739330188071,3.2078,2586.3,2585.6,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1739330188370,3.2078,2586.3,2585.6,10.6929]
["bitfinex-derivatives","ETHF0:USTF0",1739330188971,3.2078,2586.3,2585.6,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1739330189864,3.2078,2586.3,2585.7,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1739330190665,3.2078,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330190871,3.2078,2586.3,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330192070,3.2078,2586.3,2585.8,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330192669,3.2078,2586.3,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330195168,3.2078,2586.3,2585.8,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330195671,3.2078,2586.3,2585.8,40.80580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330196075,3.2078,2586.3,2585.8,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330205475,0.00340724,2586.1,2585.8,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330207179,0.00340724,2586.1,2585.8,4.44610821]
["bitfinex-derivatives","ETHF0:USTF0",1739330208976,0.00340724,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330209283,3.2078,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330209483,3.2078,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330209686,3.2078,2586.6,2586.3,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1739330209883,3.2078,2586.6,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330210086,3.2078,2586.6,2586.4,45.3762]
["bitfinex-derivatives","ETHF0:USTF0",1739330210779,4.2108,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330211482,3.2078,2587.4,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330211879,3.2078,2587.4,2586.6,5.09551215]
["bitfinex-derivatives","ETHF0:USTF0",1739330212085,3.2078,2587.4,2586.7,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1739330215283,3.2078,2587.4,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330215482,3.2078,2587.4,2586.9,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1739330217082,3.2078,2587.4,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330217589,4.3151,2587.6,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330218286,4.3151,2587.6,2586.9,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1739330218691,4.3151,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330220083,4.3151,2587.6,2587.1,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330220585,3.2078,2587.7,2587.1,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1739330222690,3.2078,2587.7,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330223081,4.3846,2587.9,2587.2,48.382]
["bitfinex-derivatives","ETHF0:USTF0",1739330223687,3.2078,2588.0,2587.2,48.382]
["bitfinex-derivatives","ETHF0:USTF0",1739330224085,4.5817,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330224286,4.5817,2588.1,2587.6,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1739330224589,3.2078,2588.3,2587.6,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1739330225688,3.2078,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330225881,3.2078,2588.3,2587.9,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1739330226087,7.7515,2588.6,2587.9,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1739330226690,7.7515,2588.6,2587.9,9.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739330227288,4.5437,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330227492,3.2078,2588.9,2588.2,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1739330227688,3.2078,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330227888,3.2078,2588.9,2588.3,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1739330228288,3.2078,2588.9,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330228588,3.2078,2588.6,2588.3,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1739330230296,8.972,2588.8,2588.3,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1739330230797,3.2078,2588.9,2588.3,4.33199688]
["bitfinex-derivatives","ETHF0:USTF0",1739330231091,12.1798,2589.5,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330231291,12.1798,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330231498,12.1798,2589.5,2589.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1739330231797,12.1798,2589.5,2589.0,6.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739330232692,4.3527,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330232999,4.4542,2590.0,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330233293,4.6133,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330233493,3.2078,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330233792,3.2078,2590.4,2589.6,10.6422]
["bitfinex-derivatives","ETHF0:USTF0",1739330233988,3.2078,2590.4,2589.8,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1739330234192,3.2078,2590.1,2589.8,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1739330236297,3.2078,2590.1,2589.6,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1739330236498,3.2078,2590.1,2589.0,49.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739330236499,3.2078,2589.7,2589.0,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1739330236701,3.2078,2589.4,2589.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1739330239596,4.4293,2589.3,2589.0,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1739330239796,3.2078,2589.1,2589.0,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1739330244500,3.2078,2589.4,2589.0,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1739330245107,3.2078,2589.4,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330245702,3.2078,2589.4,2589.0,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1739330246001,3.2078,2589.1,2589.0,1.89779688]
["bitfinex-derivatives","ETHF0:USTF0",1739330246501,3.2078,2589.1,2589.0,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1739330246720,9.2078,2589.1,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330246894,3.2078,2588.7,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330249811,3.2078,2589.1,2588.5,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1739330250311,3.2078,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330250605,3.2078,2589.4,2588.8,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1739330250809,3.2078,2589.4,2588.8,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1739330251599,3.2078,2589.4,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330253212,3.2078,2589.1,2588.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1739330253611,4.6185,2589.0,2588.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1739330254123,4.6185,2589.0,2588.5,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1739330254410,3.2078,2588.8,2588.5,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1739330254599,3.2078,2588.8,2588.5,45.3104]
["bitfinex-derivatives","ETHF0:USTF0",1739330258413,3.2078,2588.8,2588.3,20.24579688]
["bitfinex-derivatives","ETHF0:USTF0",1739330258615,3.2078,2588.5,2588.3,20.24579688]
["bitfinex-derivatives","ETHF0:USTF0",1739330258807,3.2078,2588.5,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330259505,3.2078,2588.5,2588.3,20.24579688]
["bitfinex-derivatives","ETHF0:USTF0",1739330259816,8.6823,2588.4,2588.3,20.24579688]
["bitfinex-derivatives","ETHF0:USTF0",1739330260311,15.4551,2588.4,2587.1,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1739330260504,3.2078,2587.7,2587.1,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1739330260913,3.2078,2587.7,2587.0,20.232]
["bitfinex-derivatives","ETHF0:USTF0",1739330260914,3.2078,2587.4,2587.0,22.124]
["bitfinex-derivatives","ETHF0:USTF0",1739330261508,3.2078,2587.4,2587.0,20.232]
["bitfinex-derivatives","ETHF0:USTF0",1739330262016,7.7756,2587.4,2587.0,61.032]
["bitfinex-derivatives","ETHF0:USTF0",1739330262312,3.2078,2587.1,2586.9,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1739330267214,4.5678,2587.4,2586.9,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1739330267415,7.7756,2587.4,2586.9,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1739330267912,7.7756,2587.4,2586.9,4.53589688]
["bitfinex-derivatives","ETHF0:USTF0",1739330268110,3.2078,2587.4,2586.9,6.42789688]
["bitfinex-derivatives","ETHF0:USTF0",1739330268620,3.2078,2587.4,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330269015,0.00579688,2587.5,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330269315,0.00579688,2587.5,2587.3,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1739330269620,0.00579688,2587.5,2587.3,8.5203]
["bitfinex-derivatives","ETHF0:USTF0",1739330274023,0.00579688,2587.5,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330276732,0.00579688,2587.5,2587.4,42.692]
["bitfinex-derivatives","ETHF0:USTF0",1739330276918,0.00579688,2587.5,2586.9,7.74369688]
["bitfinex-derivatives","ETHF0:USTF0",1739330277131,0.00579688,2587.5,2587.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1739330277522,0.00579688,2587.5,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330279731,3.2078,2587.3,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330280322,9.2078,2587.3,2586.9,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1739330280530,3.2078,2587.0,2586.9,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1739330281234,9.2078,2587.0,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330281534,3.2078,2586.5,2586.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1739330281833,3.2078,2586.5,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330282536,3.2078,2586.5,2586.0,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1739330282736,3.2078,2586.2,2586.0,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1739330287443,3.2078,2586.5,2586.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1739330287744,3.2078,2586.5,2586.2,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1739330288244,7.6958,2586.8,2586.2,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1739330288445,3.2078,2586.5,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330288646,7.6958,2586.8,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330288945,3.2078,2586.8,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330292355,3.2078,2586.5,2586.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1739330292553,3.2078,2586.2,2586.0,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1739330301856,3.2078,2586.6,2586.0,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1739330302157,3.2078,2586.6,2586.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1739330302458,3.2078,2586.6,2586.2,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739330302659,3.2078,2586.6,2586.2,8.9922]
["bitfinex-derivatives","ETHF0:USTF0",1739330303854,3.2078,2586.6,2586.2,9.30050999]
["bitfinex-derivatives","ETHF0:USTF0",1739330304058,3.2078,2586.6,2586.2,8.9922]
["bitfinex-derivatives","ETHF0:USTF0",1739330310762,8.8727,2587.3,2586.2,8.9922]
["bitfinex-derivatives","ETHF0:USTF0",1739330310763,3.2078,2586.9,2586.2,8.9922]
["bitfinex-derivatives","ETHF0:USTF0",1739330311763,3.2078,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330312769,4.3797,2587.3,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330313064,3.2078,2587.4,2586.4,3.98118]
["bitfinex-derivatives","ETHF0:USTF0",1739330313261,3.2078,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330313459,3.2078,2587.4,2586.9,10.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739330319359,4.2814,2587.3,2586.9,10.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739330320466,4.2814,2587.3,2586.8,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1739330320867,3.2078,2587.1,2586.7,3.51560059]
["bitfinex-derivatives","ETHF0:USTF0",1739330321068,3.2078,2587.1,2586.8,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1739330322068,3.2078,2587.1,2586.8,11.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739330323069,3.2078,2587.4,2586.8,11.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739330323370,3.2078,2587.4,2586.9,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1739330324673,3.2078,2587.4,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330327578,3.2078,2587.4,2587.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739330327974,3.2078,2587.4,2587.0,44.32038634]
["bitfinex-derivatives","ETHF0:USTF0",1739330329676,4.3589,2587.8,2587.0,44.32038634]
["bitfinex-derivatives","ETHF0:USTF0",1739330330780,0.00579688,2587.7,2587.0,44.32038634]
["bitfinex-derivatives","ETHF0:USTF0",1739330331469,0.00579688,2587.7,2587.1,5.10196189]
["bitfinex-derivatives","ETHF0:USTF0",1739330331870,0.00579688,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330332073,0.00579688,2587.7,2587.5,51.3628]
["bitfinex-derivatives","ETHF0:USTF0",1739330334480,11.7918,2588.5,2587.6,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1739330334778,11.7918,2588.5,2587.6,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1739330335279,3.2078,2588.2,2587.6,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1739330335682,3.21359688,2588.2,2587.6,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1739330338888,3.21359688,2588.2,2587.5,49.4728]
["bitfinex-derivatives","ETHF0:USTF0",1739330339079,3.21359688,2588.2,2587.6,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1739330341276,3.2078,2587.9,2587.6,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1739330341475,3.2078,2587.9,2587.5,49.4728]
["bitfinex-derivatives","ETHF0:USTF0",1739330341681,3.2078,2587.9,2587.6,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1739330341890,4.3681,2587.8,2587.6,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1739330342587,3.21359688,2588.2,2587.6,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1739330342885,3.21359688,2588.2,2587.7,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1739330343084,0.00579688,2588.2,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330343884,0.00579688,2588.2,2588.1,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1739330344087,3.2078,2588.8,2588.1,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1739330344279,3.2078,2588.8,2588.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1739330344484,3.2078,2588.8,2588.2,10.8774]
["bitfinex-derivatives","ETHF0:USTF0",1739330344686,3.2078,2588.8,2588.2,14.0852]
["bitfinex-derivatives","ETHF0:USTF0",1739330344893,3.2078,2589.1,2588.2,14.0852]
["bitfinex-derivatives","ETHF0:USTF0",1739330345087,4.4205,2589.3,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330345290,0.00575909,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330345479,0.00575909,2588.9,2588.6,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1739330345683,0.00575909,2588.9,2588.8,3.98047]
["bitfinex-derivatives","ETHF0:USTF0",1739330345987,0.00575909,2588.9,2588.8,5.86847]
["bitfinex-derivatives","ETHF0:USTF0",1739330346292,0.00575909,2588.9,2588.8,46.66847]
["bitfinex-derivatives","ETHF0:USTF0",1739330347085,3.2078,2589.7,2588.8,51.8958]
["bitfinex-derivatives","ETHF0:USTF0",1739330347282,3.2078,2589.7,2588.9,12.7052]
["bitfinex-derivatives","ETHF0:USTF0",1739330347491,11.5445,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330347681,11.5445,2590.0,2589.5,10.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739330349893,11.5445,2590.0,2589.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1739330350695,3.2078,2589.7,2589.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1739330353293,11.5445,2590.0,2589.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1739330353890,11.5445,2590.0,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330354091,7.3653,2590.0,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330354292,7.3653,2590.0,2589.7,45.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739330354293,3.2078,2590.0,2589.7,45.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739330354798,3.2078,2590.0,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330354996,4.1847,2589.9,2589.4,0.30463344]
["bitfinex-derivatives","ETHF0:USTF0",1739330355192,8.518,2589.9,2589.7,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1739330355494,8.518,2589.9,2589.7,1.88359656]
["bitfinex-derivatives","ETHF0:USTF0",1739330356197,3.2078,2590.0,2589.7,1.88359656]
["bitfinex-derivatives","ETHF0:USTF0",1739330357195,4.5256,2589.9,2589.7,1.88359656]
["bitfinex-derivatives","ETHF0:USTF0",1739330357498,8.8549,2589.9,2589.7,1.88359656]
["bitfinex-derivatives","ETHF0:USTF0",1739330359399,8.8549,2589.9,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330359698,8.8549,2589.9,2589.3,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1739330359997,13.3923,2589.9,2589.3,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1739330360598,3.2078,2589.7,2589.3,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1739330362089,3.2078,2589.7,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330362295,13.3923,2589.9,2588.6,1.89179688]
["bitfinex-derivatives","ETHF0:USTF0",1739330362296,3.2078,2589.3,2588.6,1.89179688]
["bitfinex-derivatives","ETHF0:USTF0",1739330362594,1.886,2590.0,2588.6,1.89179688]
["bitfinex-derivatives","ETHF0:USTF0",1739330362595,3.2078,2588.7,2588.6,1.89179688]
["bitfinex-derivatives","ETHF0:USTF0",1739330362900,3.2078,2588.7,2588.6,42.69179688]
["bitfinex-derivatives","ETHF0:USTF0",1739330363298,3.2078,2588.7,2588.6,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1739330363900,3.2078,2588.7,2588.6,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1739330364397,3.2078,2588.7,2588.3,62.924]
["bitfinex-derivatives","ETHF0:USTF0",1739330364597,3.2078,2588.4,2588.3,62.924]
["bitfinex-derivatives","ETHF0:USTF0",1739330364800,3.2078,2588.4,2588.3,61.038]
["bitfinex-derivatives","ETHF0:USTF0",1739330365505,9.2078,2588.4,2588.3,61.038]
["bitfinex-derivatives","ETHF0:USTF0",1739330365799,9.2078,2588.4,2588.1,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1739330365997,3.2078,2588.4,2588.1,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1739330369008,4.1831,2588.3,2588.1,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1739330369502,10.1831,2588.3,2588.1,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1739330370402,4.1831,2588.3,2588.1,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1739330371811,10.1831,2588.3,2588.1,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1739330372010,10.1831,2588.3,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330372201,3.2078,2587.7,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330372699,3.2078,2587.7,2587.0,20.231]
["bitfinex-derivatives","ETHF0:USTF0",1739330373010,4.329,2587.6,2587.0,22.117]
["bitfinex-derivatives","ETHF0:USTF0",1739330373207,4.329,2587.6,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330373713,3.2078,2587.3,2587.1,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1739330384818,3.2078,2587.3,2587.1,8.82269688]
["bitfinex-derivatives","ETHF0:USTF0",1739330385018,3.2078,2587.3,2587.2,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739330385418,3.2078,2587.6,2587.2,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739330388210,3.2078,2587.6,2587.1,4.56939688]
["bitfinex-derivatives","ETHF0:USTF0",1739330392719,3.2078,2587.3,2587.1,4.56939688]
["bitfinex-derivatives","ETHF0:USTF0",1739330396123,5.16332,2588.3,2587.1,4.56939688]
["bitfinex-derivatives","ETHF0:USTF0",1739330396124,3.2078,2587.6,2587.1,4.56939688]
["bitfinex-derivatives","ETHF0:USTF0",1739330396330,3.2078,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330396532,3.2078,2588.2,2587.5,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1739330396719,3.2078,2588.2,2587.5,10.4634]
["bitfinex-derivatives","ETHF0:USTF0",1739330396926,3.2078,2588.2,2587.6,45.0291]
["bitfinex-derivatives","ETHF0:USTF0",1739330398922,4.2772,2588.8,2587.6,45.0291]
["bitfinex-derivatives","ETHF0:USTF0",1739330398923,3.2078,2588.5,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330400324,3.2078,2588.2,2587.6,6.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739330400726,3.2078,2587.9,2587.6,6.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739330401530,3.2078,2587.9,2587.5,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1739330403229,3.2078,2587.9,2587.5,7.4244]
["bitfinex-derivatives","ETHF0:USTF0",1739330403426,3.2078,2587.9,2587.5,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1739330404032,3.2078,2587.9,2587.5,7.4244]
["bitfinex-derivatives","ETHF0:USTF0",1739330404238,3.2078,2588.3,2587.5,7.4244]
["bitfinex-derivatives","ETHF0:USTF0",1739330404931,3.21359688,2588.6,2587.5,7.4244]
["bitfinex-derivatives","ETHF0:USTF0",1739330405127,3.21359688,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330405331,3.21359688,2588.6,2588.0,10.4857]
["bitfinex-derivatives","ETHF0:USTF0",1739330405726,3.21359688,2588.6,2588.1,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1739330406326,3.21359688,2588.6,2588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330407131,0.00579688,2588.6,2588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330407337,0.00579688,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330408434,0.00579688,2588.6,2588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330410432,0.00579688,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330410641,3.2078,2589.2,2588.3,8.27827967]
["bitfinex-derivatives","ETHF0:USTF0",1739330411734,0.00579688,2589.0,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330411933,0.00579688,2589.0,2588.7,10.9792]
["bitfinex-derivatives","ETHF0:USTF0",1739330412128,0.00579688,2589.0,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330414539,0.00579688,2589.0,2588.7,10.9792]
["bitfinex-derivatives","ETHF0:USTF0",1739330415035,0.00579688,2589.0,2588.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1739330415231,3.2078,2588.9,2588.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1739330416028,0.00579688,2589.0,2588.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1739330416535,3.2078,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330416839,3.2078,2589.6,2589.0,9.21689753]
["bitfinex-derivatives","ETHF0:USTF0",1739330417035,3.2078,2589.6,2589.1,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1739330417430,3.2078,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330417632,3.2078,2589.6,2589.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1739330418636,0.01418,2590.2,2589.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1739330419042,3.2078,2590.0,2589.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1739330419939,3.2078,2590.0,2589.4,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1739330420439,3.2078,2590.0,2589.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1739330421044,3.2078,2590.0,2589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330421241,0.01418,2590.2,2589.7,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1739330421447,0.01418,2590.2,2589.7,8.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739330426443,0.01418,2590.2,2589.7,9.06074975]
["bitfinex-derivatives","ETHF0:USTF0",1739330426640,0.01418,2590.2,2589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330427040,0.01418,2590.2,2589.9,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1739330429049,0.01418,2590.2,2589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330429050,0.01418,2590.2,2589.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1739330429249,3.2078,2590.0,2589.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1739330432757,3.2078,2590.3,2589.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1739330433047,3.2078,2590.3,2589.9,8.6289]
["bitfinex-derivatives","ETHF0:USTF0",1739330434148,11.7767,2590.9,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330434557,7.6202,2590.9,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330435054,7.6202,2590.9,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330436152,3.2078,2590.9,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330436450,11.9462,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330436652,11.9462,2591.2,2590.6,10.9094]
["bitfinex-derivatives","ETHF0:USTF0",1739330438157,3.2078,2591.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330438363,3.2078,2591.8,2591.2,6.1845]
["bitfinex-derivatives","ETHF0:USTF0",1739330438654,3.2078,2591.8,2591.2,10.37869688]
["bitfinex-derivatives","ETHF0:USTF0",1739330440456,3.2078,2591.8,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330440961,3.2078,2592.1,2591.4,7.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739330441557,4.188,2592.0,2591.4,7.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739330443057,4.482,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330443259,4.482,2592.3,2591.8,10.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739330443456,3.2078,2592.4,2591.8,10.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739330444363,7.3958,2592.8,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330444757,7.3958,2592.8,2592.1,5.07586593]
["bitfinex-derivatives","ETHF0:USTF0",1739330444954,3.2078,2593.3,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330445261,3.2078,2593.3,2592.4,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1739330445459,3.2078,2593.3,2592.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330445666,4.5175,2593.5,2592.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330445866,4.5175,2593.5,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330446063,4.5175,2593.5,2592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330447065,4.5175,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330447267,3.2078,2594.0,2593.1,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1739330447470,3.2078,2594.0,2593.1,11.0239]
["bitfinex-derivatives","ETHF0:USTF0",1739330447666,8.8374,2593.9,2593.1,11.0239]
["bitfinex-derivatives","ETHF0:USTF0",1739330447866,13.1845,2593.9,2593.3,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330448061,3.2078,2593.7,2593.3,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330448265,3.2078,2593.4,2593.3,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330448463,3.2078,2593.7,2593.3,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330449476,4.2474,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330450567,3.2078,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330450769,3.2078,2594.2,2593.4,8.9984]
["bitfinex-derivatives","ETHF0:USTF0",1739330450974,3.2078,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330451469,3.2078,2594.2,2593.4,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739330451872,3.2078,2594.2,2593.3,2.19895678]
["bitfinex-derivatives","ETHF0:USTF0",1739330451873,3.2078,2593.9,2593.3,1.88378514]
["bitfinex-derivatives","ETHF0:USTF0",1739330452071,4.3403,2593.8,2593.3,1.88378514]
["bitfinex-derivatives","ETHF0:USTF0",1739330453876,3.2078,2593.9,2593.3,1.88378514]
["bitfinex-derivatives","ETHF0:USTF0",1739330454174,4.499,2594.3,2593.3,1.88378514]
["bitfinex-derivatives","ETHF0:USTF0",1739330454175,7.7053,2594.2,2593.3,1.88378514]
["bitfinex-derivatives","ETHF0:USTF0",1739330455370,7.7053,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330455578,4.499,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330455779,4.499,2594.3,2593.7,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739330455969,4.499,2594.3,2593.8,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739330456174,3.2078,2594.2,2593.7,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739330456370,7.5301,2594.2,2593.7,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739330457075,7.5301,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330457272,4.4669,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330457477,3.2078,2593.9,2593.3,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330457675,3.2078,2593.6,2593.3,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330458075,4.4473,2593.5,2593.3,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330459678,4.3248,2593.4,2593.3,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330462886,3.2078,2593.9,2593.3,3.21358514]
["bitfinex-derivatives","ETHF0:USTF0",1739330463082,3.2078,2593.9,2593.4,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1739330463281,7.7366,2594.2,2593.4,8.6758]
["bitfinex-derivatives","ETHF0:USTF0",1739330463484,7.7366,2594.2,2593.5,48.3808]
["bitfinex-derivatives","ETHF0:USTF0",1739330463984,3.2078,2593.9,2593.3,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330464280,4.5582,2593.8,2593.3,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330464475,4.5582,2593.8,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330466983,7.7366,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330467285,7.7366,2594.2,2593.6,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739330467483,7.7366,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330467683,3.2078,2593.9,2593.3,4.31798514]
["bitfinex-derivatives","ETHF0:USTF0",1739330467881,7.7366,2594.2,2593.3,4.31798514]
["bitfinex-derivatives","ETHF0:USTF0",1739330468081,7.7366,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330468483,7.7366,2594.2,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330468685,7.7366,2594.2,2593.5,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1739330469386,3.2078,2593.9,2593.3,4.31798514]
["bitfinex-derivatives","ETHF0:USTF0",1739330469688,3.2078,2593.6,2593.3,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330469885,4.1665,2593.5,2593.3,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330470581,3.2078,2593.6,2593.3,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330470783,4.4411,2593.8,2593.3,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330470980,7.3743,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330471987,3.2078,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330472188,3.2078,2594.0,2593.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1739330472484,3.2078,2594.0,2593.6,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1739330472683,3.2078,2594.0,2593.6,8.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739330472988,3.2078,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330478891,3.2078,2594.1,2593.6,8.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739330480092,4.1872,2594.0,2593.6,8.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739330480294,4.4481,2593.9,2593.6,8.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739330481586,3.2078,2594.1,2593.6,8.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739330481986,8.8227,2594.5,2593.6,8.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739330481987,3.2078,2593.8,2593.6,8.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739330482288,3.2078,2593.8,2593.3,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330482492,8.8227,2593.7,2593.3,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330482692,3.2078,2593.5,2593.3,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330483689,9.2078,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330483998,3.2078,2593.2,2592.5,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1739330484185,8.727,2593.1,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330484590,8.727,2593.1,2592.6,45.0568]
["bitfinex-derivatives","ETHF0:USTF0",1739330484896,8.727,2593.1,2592.6,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1739330485096,8.73274602,2593.1,2592.6,4.26258514]
["bitfinex-derivatives","ETHF0:USTF0",1739330485692,8.73274602,2593.1,2592.7,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739330486288,8.73274602,2593.1,2592.6,4.26258514]
["bitfinex-derivatives","ETHF0:USTF0",1739330486491,3.2078,2592.8,2592.6,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330487195,8.73274602,2593.1,2592.6,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330487699,0.00574602,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330487894,3.2078,2593.9,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330488401,3.2078,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330490002,3.2078,2593.9,2593.4,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1739330490599,4.1429,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330490600,3.2078,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330490799,3.2078,2594.2,2593.7,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739330491200,3.2078,2594.5,2593.8,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1739330491699,3.2078,2594.5,2593.9,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330494596,3.2078,2594.5,2593.9,3.21358514]
["bitfinex-derivatives","ETHF0:USTF0",1739330503504,0.00426199,2594.2,2593.9,3.21358514]
["bitfinex-derivatives","ETHF0:USTF0",1739330511807,3.21206199,2594.2,2593.9,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330512010,8.719,2594.1,2593.9,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330512202,12.8833,2594.1,2593.9,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330513202,8.719,2594.1,2593.9,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330514102,0.00426199,2594.2,2593.9,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330515600,0.00426199,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330515801,0.00426199,2594.2,2594.1,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739330518806,0.00426199,2594.2,2594.1,45.3383]
["bitfinex-derivatives","ETHF0:USTF0",1739330519207,0.00426199,2594.2,2594.1,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739330522413,3.2078,2595.1,2594.1,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739330522619,4.6004,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330522620,4.21,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330522807,4.21,2595.2,2594.6,8.8806]
["bitfinex-derivatives","ETHF0:USTF0",1739330523121,3.2078,2595.4,2594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330523324,3.2078,2595.4,2594.8,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1739330524717,8.7987,2595.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330524910,8.7987,2595.8,2595.2,8.7029]
["bitfinex-derivatives","ETHF0:USTF0",1739330525111,3.2078,2595.9,2595.2,8.7029]
["bitfinex-derivatives","ETHF0:USTF0",1739330525413,3.2078,2596.3,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330525721,3.2078,2596.3,2595.5,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1739330526514,13.0874,2597.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330526515,3.2078,2596.6,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330526813,3.2078,2596.6,2595.8,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1739330527518,3.2078,2596.9,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330528107,3.2078,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330531524,3.2078,2596.3,2595.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1739330531722,3.2078,2596.0,2595.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1739330531914,3.2078,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330533219,3.2078,2596.0,2595.3,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1739330533424,3.2078,2595.6,2595.2,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330533717,3.2078,2595.3,2595.2,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330534316,3.2078,2595.3,2594.5,23.3978]
["bitfinex-derivatives","ETHF0:USTF0",1739330534723,3.2078,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330534920,4.2295,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330535418,4.23528514,2594.5,2593.9,3.21358514]
["bitfinex-derivatives","ETHF0:USTF0",1739330537513,12.20105,2596.4,2593.9,3.21358514]
["bitfinex-derivatives","ETHF0:USTF0",1739330537514,3.2078,2595.0,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330537714,3.2078,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330538714,3.2078,2595.4,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330539026,3.2078,2595.4,2594.8,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1739330539225,3.2078,2595.4,2594.8,13.3995]
["bitfinex-derivatives","ETHF0:USTF0",1739330539930,3.2078,2595.8,2594.8,13.3995]
["bitfinex-derivatives","ETHF0:USTF0",1739330540119,3.2078,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330540418,3.2078,2596.2,2595.2,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1739330540618,3.2078,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330540820,3.2078,2596.2,2595.6,49.837]
["bitfinex-derivatives","ETHF0:USTF0",1739330541925,4.4702,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330542525,3.2078,2596.4,2595.8,3.21358514]
["bitfinex-derivatives","ETHF0:USTF0",1739330543025,3.2078,2596.4,2595.8,5.08458514]
["bitfinex-derivatives","ETHF0:USTF0",1739330543223,3.2078,2596.8,2595.8,5.08458514]
["bitfinex-derivatives","ETHF0:USTF0",1739330543723,3.2078,2596.5,2595.8,5.08458514]
["bitfinex-derivatives","ETHF0:USTF0",1739330544816,3.2078,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330545016,3.2078,2596.8,2595.8,5.08458514]
["bitfinex-derivatives","ETHF0:USTF0",1739330545225,3.2078,2596.8,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330545530,3.2078,2596.8,2595.8,5.08458514]
["bitfinex-derivatives","ETHF0:USTF0",1739330548829,3.2078,2596.5,2595.8,5.08458514]
["bitfinex-derivatives","ETHF0:USTF0",1739330552328,4.367,2596.9,2595.8,5.08458514]
["bitfinex-derivatives","ETHF0:USTF0",1739330552531,4.367,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330552730,3.2078,2596.7,2596.2,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1739330554937,3.2078,2596.7,2596.2,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1739330560542,3.2078,2596.7,2596.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739330560837,3.2078,2596.4,2596.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739330561434,3.2078,2596.7,2596.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739330562141,3.2078,2596.4,2596.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739330566734,3.2078,2596.7,2596.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739330568441,3.2078,2596.4,2596.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739330570835,4.2981,2596.3,2596.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739330577651,0.77054,2596.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330577943,0.77054,2596.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330577944,3.2078,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330578241,3.2078,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330578647,3.2078,2595.0,2594.4,8.6937]
["bitfinex-derivatives","ETHF0:USTF0",1739330578841,3.2078,2595.0,2594.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330579145,4.3203,2594.9,2594.5,40.80578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330580244,4.3203,2594.9,2594.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330580650,3.2078,2594.7,2594.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330581242,3.21358514,2595.1,2594.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330581442,3.21358514,2595.1,2594.5,3.21358514]
["bitfinex-derivatives","ETHF0:USTF0",1739330581642,3.21358514,2595.1,2594.6,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1739330582249,0.00578514,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330582645,3.2078,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330582847,3.2078,2595.6,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330583150,3.2078,2595.6,2595.2,8.8207]
["bitfinex-derivatives","ETHF0:USTF0",1739330583655,3.2078,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330585850,3.2078,2595.9,2595.4,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1739330589551,4.5344,2595.8,2595.4,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1739330590148,4.5344,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330590653,3.2078,2595.9,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330591145,3.2078,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330592150,3.2078,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330592358,3.2078,2596.6,2596.1,13.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739330592960,3.2078,2596.6,2596.1,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1739330593655,3.2078,2596.9,2596.1,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1739330594650,3.2078,2596.9,2596.2,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1739330596049,3.2078,2596.9,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330597652,3.2078,2596.5,2596.1,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1739330599055,4.3452,2596.4,2596.1,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1739330599257,3.2078,2596.2,2596.0,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330602058,3.2078,2596.2,2595.2,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1739330602354,11.39505,2596.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330602355,3.2078,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330602655,3.2078,2595.5,2595.0,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1739330602865,3.2078,2595.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330603061,3.2078,2595.8,2595.0,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1739330603262,0.00578514,2595.7,2595.2,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330603561,3.2078,2595.5,2595.2,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330608167,3.2078,2595.5,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330608360,3.2078,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330609362,3.2078,2595.0,2594.5,3.21358514]
["bitfinex-derivatives","ETHF0:USTF0",1739330611167,3.2078,2595.5,2594.5,3.21358514]
["bitfinex-derivatives","ETHF0:USTF0",1739330612166,3.2078,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330612368,3.2078,2595.5,2594.9,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1739330612561,3.2078,2595.5,2594.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1739330613068,3.2078,2595.5,2595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330619773,3.2078,2595.5,2594.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1739330622472,3.2078,2595.2,2594.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1739330629994,3.2078,2595.6,2594.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1739330638391,4.42638514,2595.7,2594.8,7.4491]
["bitfinex-derivatives","ETHF0:USTF0",1739330638392,3.2078,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330638593,4.3245,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330638793,8.4828,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330638993,3.2078,2595.0,2594.5,3.21358514]
["bitfinex-derivatives","ETHF0:USTF0",1739330640094,3.2078,2595.0,2594.6,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739330640487,3.2078,2595.0,2594.5,3.21358514]
["bitfinex-derivatives","ETHF0:USTF0",1739330640693,3.2078,2594.7,2594.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330640895,4.2677,2594.6,2594.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330641893,3.2078,2594.7,2594.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330644000,4.3148,2594.6,2594.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330652304,4.3148,2594.6,2593.8,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739330652603,3.2078,2593.9,2593.8,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739330654612,0.00578514,2594.1,2593.8,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739330657412,0.00578514,2594.1,2593.6,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330657619,0.00578514,2594.1,2593.7,8.9047]
["bitfinex-derivatives","ETHF0:USTF0",1739330659606,3.2078,2594.0,2593.7,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739330660615,0.00578514,2594.1,2593.7,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739330661007,3.21358514,2594.1,2593.7,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739330665518,3.2078,2594.0,2593.7,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739330665709,0.00578514,2594.1,2593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330669722,3.2078,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330669914,3.2078,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330670113,3.2078,2595.0,2594.4,8.9079]
["bitfinex-derivatives","ETHF0:USTF0",1739330670818,3.21358514,2595.0,2594.4,8.91368514]
["bitfinex-derivatives","ETHF0:USTF0",1739330671217,3.21358514,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330673126,3.21358514,2595.0,2594.7,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1739330673521,0.00578514,2595.0,2594.7,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1739330676515,0.00578514,2595.0,2594.7,4.77053986]
["bitfinex-derivatives","ETHF0:USTF0",1739330680331,4.3162,2595.6,2594.7,4.77053986]
["bitfinex-derivatives","ETHF0:USTF0",1739330680332,3.2078,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330680629,3.2078,2595.6,2595.0,8.8363]
["bitfinex-derivatives","ETHF0:USTF0",1739330680831,3.2078,2595.6,2595.1,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1739330681234,3.2078,2595.6,2595.2,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1739330681529,3.21358514,2595.6,2595.2,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1739330684026,3.21358514,2595.6,2595.2,4.62681953]
["bitfinex-derivatives","ETHF0:USTF0",1739330685321,3.21358514,2595.6,2595.2,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1739330685533,4.3397,2595.5,2595.0,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1739330685720,13.0786,2595.5,2595.0,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1739330685925,3.21358514,2595.6,2595.0,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1739330686229,3.21358514,2595.6,2595.1,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1739330686430,3.21358514,2595.6,2595.2,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739330686730,0.00578514,2595.6,2595.2,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739330686929,0.00578514,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330687523,0.00578514,2595.6,2595.5,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1739330687920,3.2078,2596.2,2595.5,11.0718]
["bitfinex-derivatives","ETHF0:USTF0",1739330688124,3.2078,2596.2,2595.5,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1739330688327,3.2078,2596.2,2595.6,13.77674821]
["bitfinex-derivatives","ETHF0:USTF0",1739330688528,3.2078,2596.2,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330688728,3.2078,2596.2,2595.8,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1739330690627,3.2078,2596.5,2595.8,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1739330691429,3.2078,2596.5,2595.8,6.3519]
["bitfinex-derivatives","ETHF0:USTF0",1739330693931,3.2078,2596.5,2595.8,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1739330694827,3.2078,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330695430,3.2078,2596.5,2595.8,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1739330696031,3.2078,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330697223,3.2078,2596.5,2595.8,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1739330697827,3.2078,2596.5,2595.9,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1739330701737,3.2078,2596.5,2595.7,0.31422051]
["bitfinex-derivatives","ETHF0:USTF0",1739330702036,3.2078,2596.5,2595.7,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330702733,3.2078,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330703129,3.2078,2596.5,2596.1,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739330703532,3.2078,2596.5,2596.1,10.6188]
["bitfinex-derivatives","ETHF0:USTF0",1739330703842,4.4011,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330704136,3.2078,2597.1,2596.2,7.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739330704731,13.4293,2597.5,2596.2,7.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739330704732,3.2078,2597.4,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330704927,3.2078,2597.4,2596.6,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739330705440,3.2078,2597.4,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330706642,3.2078,2597.4,2596.7,42.662]
["bitfinex-derivatives","ETHF0:USTF0",1739330707937,3.2078,2597.4,2596.7,42.97110689]
["bitfinex-derivatives","ETHF0:USTF0",1739330708642,3.2078,2597.4,2596.8,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1739330710547,3.2078,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330710741,3.2078,2597.4,2596.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739330711149,3.2078,2597.4,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330711744,3.2078,2597.4,2596.8,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1739330712146,3.2078,2597.4,2596.8,45.2901]
["bitfinex-derivatives","ETHF0:USTF0",1739330713150,3.2078,2597.1,2596.6,11.9646]
["bitfinex-derivatives","ETHF0:USTF0",1739330713348,4.5842,2597.0,2596.6,11.9646]
["bitfinex-derivatives","ETHF0:USTF0",1739330713647,3.2078,2596.8,2596.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1739330713849,3.2078,2596.8,2596.2,12.0404]
["bitfinex-derivatives","ETHF0:USTF0",1739330713850,4.5961,2596.7,2596.2,12.0404]
["bitfinex-derivatives","ETHF0:USTF0",1739330714044,4.5961,2596.7,2596.2,8.8326]
["bitfinex-derivatives","ETHF0:USTF0",1739330714250,3.2078,2596.5,2596.1,20.175]
["bitfinex-derivatives","ETHF0:USTF0",1739330714546,4.5842,2596.4,2596.1,20.175]
["bitfinex-derivatives","ETHF0:USTF0",1739330715749,4.5961,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330716051,7.6903,2596.8,2596.3,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739330716250,7.6903,2596.8,2596.4,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739330716450,4.5264,2596.9,2596.4,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739330716451,3.2078,2597.1,2596.4,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739330716651,3.2078,2597.1,2596.4,8.8784]
["bitfinex-derivatives","ETHF0:USTF0",1739330717049,3.2078,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330717448,3.2078,2597.4,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330718249,3.2078,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330718549,3.2078,2597.4,2597.0,8.9256]
["bitfinex-derivatives","ETHF0:USTF0",1739330719052,3.2078,2597.4,2597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330719855,3.2078,2597.7,2597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330720256,3.2078,2597.7,2597.1,42.66678514]
["bitfinex-derivatives","ETHF0:USTF0",1739330723761,3.2078,2597.7,2597.1,1.86678514]
["bitfinex-derivatives","ETHF0:USTF0",1739330724556,4.4172,2597.9,2597.1,1.86678514]
["bitfinex-derivatives","ETHF0:USTF0",1739330724764,3.2078,2597.5,2597.1,1.86678514]
["bitfinex-derivatives","ETHF0:USTF0",1739330724962,3.2078,2597.8,2597.1,1.86678514]
["bitfinex-derivatives","ETHF0:USTF0",1739330726962,0.00306022,2597.4,2597.1,1.86678514]
["bitfinex-derivatives","ETHF0:USTF0",1739330727962,0.00306022,2597.4,2597.1,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330728163,0.00306022,2597.4,2597.1,0.31987394]
["bitfinex-derivatives","ETHF0:USTF0",1739330728561,0.00306022,2597.4,2597.1,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330729062,8.52796022,2597.4,2597.1,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330732059,0.00306022,2597.4,2597.1,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1739330733063,0.00306022,2597.4,2597.2,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1739330750277,3.2078,2598.1,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330750572,7.7958,2598.4,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330750773,7.7958,2598.4,2597.7,13.6416]
["bitfinex-derivatives","ETHF0:USTF0",1739330750970,7.7958,2598.4,2597.8,42.658]
["bitfinex-derivatives","ETHF0:USTF0",1739330751370,4.588,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330751579,4.588,2598.4,2597.8,42.658]
["bitfinex-derivatives","ETHF0:USTF0",1739330751876,7.7958,2598.4,2597.8,42.658]
["bitfinex-derivatives","ETHF0:USTF0",1739330752374,3.2078,2598.0,2597.8,42.658]
["bitfinex-derivatives","ETHF0:USTF0",1739330752675,3.2078,2598.0,2597.8,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1739330752879,4.4024,2597.9,2597.7,9.18737245]
["bitfinex-derivatives","ETHF0:USTF0",1739330753073,4.4024,2597.9,2597.7,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739330753570,4.5726,2597.8,2597.7,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739330755679,4.4024,2597.9,2597.7,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739330756089,4.3304,2598.1,2597.7,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739330757174,7.5382,2598.1,2597.7,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739330757382,3.2078,2597.8,2597.7,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739330761880,9.2078,2597.8,2597.7,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739330762081,9.97781,2597.8,2596.9,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1739330762284,3.2078,2597.2,2596.6,13.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739330762587,1.857,2597.9,2596.6,53.9086]
["bitfinex-derivatives","ETHF0:USTF0",1739330762588,3.2078,2596.9,2596.6,53.9086]
["bitfinex-derivatives","ETHF0:USTF0",1739330762785,3.2078,2596.9,2596.6,13.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739330763887,3.2078,2596.9,2596.5,20.16977245]
["bitfinex-derivatives","ETHF0:USTF0",1739330764086,7.5601,2596.9,2596.5,20.16977245]
["bitfinex-derivatives","ETHF0:USTF0",1739330764383,3.2078,2596.6,2596.5,20.16977245]
["bitfinex-derivatives","ETHF0:USTF0",1739330764583,3.2078,2596.6,2596.5,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739330774895,9.2078,2596.6,2595.9,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1739330775088,3.2078,2596.0,2595.7,8.9247]
["bitfinex-derivatives","ETHF0:USTF0",1739330775890,3.2078,2596.0,2595.7,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739330776090,4.2512,2595.9,2595.7,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739330776498,4.2512,2595.9,2595.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739330776696,3.2078,2595.7,2595.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739330781801,3.2078,2595.7,2595.6,4.29927245]
["bitfinex-derivatives","ETHF0:USTF0",1739330782496,3.2078,2595.7,2595.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739330783001,9.2078,2595.7,2595.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739330783297,9.2078,2595.7,2594.5,5.06446]
["bitfinex-derivatives","ETHF0:USTF0",1739330783499,3.2078,2595.3,2594.5,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1739330784506,0.00577245,2595.2,2594.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739330784902,3.2078,2594.9,2594.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739330789411,0.00577245,2595.2,2594.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739330791007,0.00577245,2595.2,2594.6,0.31102821]
["bitfinex-derivatives","ETHF0:USTF0",1739330791796,3.2078,2595.6,2594.7,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1739330792006,3.2078,2595.6,2594.8,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1739330792704,3.2078,2595.6,2594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330792905,3.2078,2595.6,2595.0,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1739330793106,0.00577245,2595.5,2595.0,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1739330793406,0.00577245,2595.5,2595.0,6.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739330794205,0.00577245,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330794605,3.2078,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330794803,3.2078,2596.0,2595.5,8.6897]
["bitfinex-derivatives","ETHF0:USTF0",1739330795606,3.2078,2596.0,2595.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1739330795805,3.2078,2596.5,2595.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1739330796005,3.2078,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330798216,3.2078,2596.5,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330799111,3.2078,2596.5,2595.9,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739330799321,3.2078,2596.5,2596.0,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1739330799615,3.2078,2596.5,2596.1,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739330802425,3.2078,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330803318,3.2078,2596.9,2596.2,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1739330805411,3.2078,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330806417,3.2078,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330806616,3.2078,2597.2,2596.7,13.0748]
["bitfinex-derivatives","ETHF0:USTF0",1739330806823,3.2078,2597.2,2596.8,42.655]
["bitfinex-derivatives","ETHF0:USTF0",1739330807118,4.207,2597.6,2596.8,42.655]
["bitfinex-derivatives","ETHF0:USTF0",1739330807119,3.2078,2597.5,2596.8,42.655]
["bitfinex-derivatives","ETHF0:USTF0",1739330808122,3.2078,2597.5,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330809118,3.2078,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330810621,4.2549,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330812416,3.2078,2597.1,2596.7,13.0748]
["bitfinex-derivatives","ETHF0:USTF0",1739330812623,3.2078,2596.8,2596.7,8.8852]
["bitfinex-derivatives","ETHF0:USTF0",1739330812918,4.2273,2597.3,2596.7,8.8852]
["bitfinex-derivatives","ETHF0:USTF0",1739330812919,3.2078,2597.3,2596.7,8.8852]
["bitfinex-derivatives","ETHF0:USTF0",1739330814324,7.6374,2597.6,2596.7,8.8852]
["bitfinex-derivatives","ETHF0:USTF0",1739330817128,7.6374,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330817330,7.6374,2597.6,2597.0,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1739330817522,3.2078,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330817718,3.2078,2597.9,2597.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1739330817719,3.2078,2597.9,2597.3,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1739330817924,3.2078,2597.9,2597.4,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1739330818330,3.2078,2598.3,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330818519,3.2078,2598.3,2597.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1739330818723,3.2078,2598.3,2597.8,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1739330818931,3.2078,2598.3,2597.8,45.2979]
["bitfinex-derivatives","ETHF0:USTF0",1739330819127,3.2078,2598.6,2597.8,45.2979]
["bitfinex-derivatives","ETHF0:USTF0",1739330819435,4.3928,2598.5,2597.8,45.2979]
["bitfinex-derivatives","ETHF0:USTF0",1739330820943,8.5808,2598.4,2597.8,45.2979]
["bitfinex-derivatives","ETHF0:USTF0",1739330821727,4.3928,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330822535,4.3928,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330823034,4.3928,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330824336,3.2078,2598.9,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330824535,3.2078,2598.9,2598.1,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1739330824835,3.2078,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330825731,3.2078,2598.9,2598.1,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1739330827628,3.2078,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330827828,3.2078,2598.9,2598.4,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739330828535,3.2078,2598.9,2598.5,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1739330829035,3.2078,2598.9,2598.6,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1739330832041,3.2078,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330837241,3.2078,2598.6,2597.9,8.9975]
["bitfinex-derivatives","ETHF0:USTF0",1739330837447,3.2078,2598.2,2597.5,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1739330837850,3.2078,2598.2,2595.4,2.49858762]
["bitfinex-derivatives","ETHF0:USTF0",1739330837851,3.2078,2597.6,2597.3,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739330838146,13.2721,2597.5,2597.3,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739330839543,13.2721,2597.5,2596.4,52.8987]
["bitfinex-derivatives","ETHF0:USTF0",1739330839544,19.2721,2597.5,2596.4,48.4629]
["bitfinex-derivatives","ETHF0:USTF0",1739330839748,3.2078,2597.3,2596.4,48.4629]
["bitfinex-derivatives","ETHF0:USTF0",1739330840247,3.2078,2597.3,2596.4,48.76639351]
["bitfinex-derivatives","ETHF0:USTF0",1739330840545,3.2078,2597.3,2596.4,48.4629]
["bitfinex-derivatives","ETHF0:USTF0",1739330840845,0.00577245,2597.1,2596.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739330841551,0.00577245,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330841851,0.00577245,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330842044,3.2078,2597.9,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330842244,3.2078,2597.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330843343,3.2078,2597.9,2597.3,3.21357245]
["bitfinex-derivatives","ETHF0:USTF0",1739330843752,3.2078,2597.9,2597.3,44.01357245]
["bitfinex-derivatives","ETHF0:USTF0",1739330844746,3.2078,2597.9,2597.3,3.21357245]
["bitfinex-derivatives","ETHF0:USTF0",1739330845957,3.2078,2597.6,2597.3,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739330846149,4.5055,2597.5,2597.3,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739330846346,4.486,2597.4,2597.3,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739330847952,10.486,2597.4,2597.3,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739330848354,14.6623,2597.4,2597.3,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739330848760,14.6623,2597.4,2596.7,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1739330848964,14.6623,2597.4,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330848965,3.2078,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330849161,3.2078,2596.9,2596.4,7.3729]
["bitfinex-derivatives","ETHF0:USTF0",1739330849863,3.21357245,2596.9,2596.4,7.37867245]
["bitfinex-derivatives","ETHF0:USTF0",1739330851562,0.00577245,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330853561,3.2078,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330853761,3.2078,2597.3,2596.8,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1739330853964,3.2078,2597.3,2596.9,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739330856164,3.2078,2597.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330856855,3.2078,2597.6,2597.1,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1739330858357,7.4299,2597.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330858958,3.2078,2597.9,2597.4,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1739330859262,3.2078,2597.9,2597.5,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1739330859660,7.5144,2598.4,2597.6,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1739330860061,7.5144,2598.4,2597.7,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739330861362,3.2078,2598.1,2597.7,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739330861769,3.2078,2597.8,2597.7,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739330882670,3.2078,2598.1,2597.7,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739330883976,3.2078,2598.1,2597.7,0.31118739]
["bitfinex-derivatives","ETHF0:USTF0",1739330884177,3.2078,2598.1,2597.7,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739330884579,3.2078,2598.7,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330884780,3.2078,2598.7,2597.9,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1739330884979,3.2078,2598.7,2598.0,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739330885183,3.2078,2598.7,2598.0,45.3772]
["bitfinex-derivatives","ETHF0:USTF0",1739330885379,3.2078,2598.7,2598.1,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1739330885780,3.2078,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330885981,4.5386,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330886175,3.2078,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330886383,3.2078,2598.7,2597.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739330887979,3.2078,2599.0,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330888188,3.2078,2599.0,2598.3,12.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739330888884,0.01352,2599.1,2598.3,12.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739330888885,0.01352,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330889587,0.01352,2599.1,2598.4,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1739330889988,0.01352,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330891390,0.01352,2599.1,2598.6,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1739330891685,0.01352,2599.1,2598.6,2.1609872]
["bitfinex-derivatives","ETHF0:USTF0",1739330891988,3.2078,2599.4,2598.6,2.1609872]
["bitfinex-derivatives","ETHF0:USTF0",1739330892194,3.2078,2599.4,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330892595,3.2078,2599.4,2598.8,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1739330892795,3.2078,2599.4,2598.9,8.8329]
["bitfinex-derivatives","ETHF0:USTF0",1739330893594,3.2078,2599.4,2598.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1739330893792,4.2632,2599.3,2598.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1739330893992,4.2632,2599.3,2598.8,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1739330895698,3.2078,2599.4,2598.8,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1739330898198,3.2078,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330898392,3.2078,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330898594,13.4265,2600.2,2599.4,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1739330898995,9.0456,2600.2,2599.4,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1739330901298,9.0456,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330901607,9.0456,2600.2,2599.7,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1739330907106,9.0456,2600.2,2599.4,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1739330907405,4.6029,2600.1,2599.4,8.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739330907599,9.0456,2600.2,2599.4,8.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739330908305,9.0456,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330909307,9.0456,2600.2,2599.4,9.03694694]
["bitfinex-derivatives","ETHF0:USTF0",1739330909606,3.2078,2599.9,2599.4,9.03694694]
["bitfinex-derivatives","ETHF0:USTF0",1739330910307,3.2078,2599.9,2599.4,8.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739330912004,3.2078,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330912815,3.2078,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330914219,9.0456,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330915513,9.0456,2600.2,2599.5,3.97728]
["bitfinex-derivatives","ETHF0:USTF0",1739330915708,9.0456,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330916408,9.0456,2600.2,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739330918110,9.0456,2600.2,2599.7,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1739330919416,9.0456,2600.2,2599.7,7.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739330920113,9.0456,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330923419,3.2078,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330927720,4.284,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330928820,3.2078,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330929228,9.0456,2600.2,2599.8,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1739330929524,3.2078,2600.4,2599.8,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1739330929724,3.2078,2600.4,2599.9,8.2684]
["bitfinex-derivatives","ETHF0:USTF0",1739330931112,3.2078,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330931315,3.2078,2600.7,2600.6,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739330931721,3.2078,2601.2,2600.6,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739330931923,3.2078,2601.2,2601.0,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739330932225,3.2078,2601.2,2600.7,7.73246136]
["bitfinex-derivatives","ETHF0:USTF0",1739330932422,3.2078,2601.2,2600.7,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739330933825,3.2078,2600.9,2600.7,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739330934124,4.2405,2600.8,2600.7,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739330934324,8.6237,2600.8,2600.7,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739330934820,3.2078,2601.2,2600.7,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739330935017,3.2078,2601.2,2600.8,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1739330935218,3.2078,2601.2,2600.7,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739330935725,3.2078,2601.2,2600.5,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739330936019,3.2078,2601.2,2600.7,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739330939216,8.6237,2601.4,2601.0,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739330939831,3.2078,2601.3,2600.7,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739330940626,3.2078,2601.0,2600.5,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739330940822,3.2078,2601.0,2600.7,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739330941729,3.2078,2601.0,2600.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1739330941927,3.2078,2601.0,2600.9,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1739330942119,7.7085,2601.3,2600.9,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1739330942326,7.7085,2601.3,2601.0,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1739330942728,7.7085,2601.3,2601.0,7.60486136]
["bitfinex-derivatives","ETHF0:USTF0",1739330943228,4.5007,2601.3,2601.0,7.60486136]
["bitfinex-derivatives","ETHF0:USTF0",1739330946126,3.22449,2601.6,2601.0,7.60486136]
["bitfinex-derivatives","ETHF0:USTF0",1739330946323,3.22449,2601.6,2601.3,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739330946527,3.22449,2601.6,2601.4,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1739330946922,3.2078,2601.6,2601.4,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1739330949831,3.17246136,2602.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330950128,3.2078,2602.1,2601.6,7.53216136]
["bitfinex-derivatives","ETHF0:USTF0",1739330950328,3.2078,2602.1,2601.8,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739330951438,4.5499,2602.0,2601.8,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739330952032,3.2078,2602.1,2601.8,0.00194092]
["bitfinex-derivatives","ETHF0:USTF0",1739330955335,7.4587,2602.1,2601.8,0.00194092]
["bitfinex-derivatives","ETHF0:USTF0",1739330955534,3.17246136,2602.0,2601.8,0.00194092]
["bitfinex-derivatives","ETHF0:USTF0",1739330955938,3.2078,2602.1,2601.8,0.00194092]
["bitfinex-derivatives","ETHF0:USTF0",1739330956730,0.00383153,2602.2,2601.9,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739330957040,3.22621,2602.7,2602.0,6.38026136]
["bitfinex-derivatives","ETHF0:USTF0",1739330957341,0.01841,2602.7,2602.6,6.38026136]
["bitfinex-derivatives","ETHF0:USTF0",1739330958342,0.01841,2602.7,2602.6,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739330958538,0.01841,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330958539,0.01841,2602.7,2602.3,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739330958842,0.01841,2602.7,2602.3,12.03236136]
["bitfinex-derivatives","ETHF0:USTF0",1739330959345,0.01841,2602.7,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330959840,0.01841,2602.7,2602.6,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739330963036,0.01841,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330963242,0.01841,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330963442,0.01841,2602.7,2602.0,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739330964046,0.01841,2602.7,2602.6,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739330964542,0.01841,2602.7,2602.6,11.95926136]
["bitfinex-derivatives","ETHF0:USTF0",1739330967537,0.01841,2602.7,2602.6,8.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739330967937,19.17386136,2603.2,2602.6,8.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739330968135,19.17386136,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330971340,3.2078,2602.9,2602.3,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739330971542,4.0251,2602.8,2602.3,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739330971742,4.2591,2602.7,2602.3,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739330973844,3.2078,2602.6,2602.1,11.391]
["bitfinex-derivatives","ETHF0:USTF0",1739330974038,3.2078,2602.6,2602.1,8.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739330974741,3.2078,2602.6,2602.3,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739330975442,4.2591,2602.7,2602.3,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739330975752,3.2078,2603.0,2602.3,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739330975947,4.0542,2602.8,2602.3,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739330976148,4.0542,2602.8,2602.4,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1739330976549,4.0542,2602.8,2602.5,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739330976848,4.0542,2602.8,2602.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1739330979549,5.8405,2603.1,2602.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1739330979852,10.0978,2603.1,2602.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1739330981253,3.2078,2603.0,2602.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1739330981655,3.56827265,2603.0,2602.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1739330986154,3.56827265,2603.0,2602.5,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739330986457,3.2078,2603.0,2602.5,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739330986858,3.97627,2603.0,2602.5,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739330987156,3.2078,2603.0,2602.5,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739330987354,3.56828614,2603.0,2602.5,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739330989069,4.33675614,2603.0,2602.5,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739330989358,3.2078,2602.8,2602.5,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739330989555,1.12895614,2603.0,2602.5,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739330989865,3.2078,2602.8,2602.5,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739330990062,0.36048614,2603.0,2602.5,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739330990262,3.2078,2602.7,2602.5,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739330994656,3.2078,2602.7,2602.2,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1739330994969,3.94114136,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330995157,3.2078,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739330995664,3.2078,2602.0,2601.7,4.2633]
["bitfinex-derivatives","ETHF0:USTF0",1739330995863,3.2078,2602.0,2601.8,4.32774092]
["bitfinex-derivatives","ETHF0:USTF0",1739330996770,3.2078,2602.0,2601.8,0.00194092]
["bitfinex-derivatives","ETHF0:USTF0",1739330996771,8.98703136,2602.0,2601.8,0.00194092]
["bitfinex-derivatives","ETHF0:USTF0",1739330997067,0.76878,2601.9,2601.8,0.00194092]
["bitfinex-derivatives","ETHF0:USTF0",1739330997367,12.56966136,2602.0,2601.8,0.00194092]
["bitfinex-derivatives","ETHF0:USTF0",1739330997859,0.0651034,2601.9,2601.4,8.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739330998059,3.2078,2601.5,2601.4,8.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739330998266,3.2078,2601.8,2601.4,8.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739330998956,3.2078,2601.8,2601.5,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1739331000667,3.2078,2601.8,2601.4,8.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739331000870,7.5706,2601.8,2601.4,8.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739331002467,0.00194092,2601.9,2601.5,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739331002767,0.00194092,2601.9,2601.8,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739331002963,5.0448,2602.6,2601.8,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739331003168,5.0448,2602.6,2602.1,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739331003469,5.0448,2602.6,2602.2,8.6627]
["bitfinex-derivatives","ETHF0:USTF0",1739331004264,1.837,2602.6,2602.2,8.6627]
["bitfinex-derivatives","ETHF0:USTF0",1739331005868,3.2078,2602.5,2602.2,8.6627]
["bitfinex-derivatives","ETHF0:USTF0",1739331006262,3.2078,2602.5,2602.3,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739331006657,3.2078,2602.5,2601.8,6.38026136]
["bitfinex-derivatives","ETHF0:USTF0",1739331006863,3.2078,2602.1,2601.9,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739331007167,3.2078,2602.1,2601.5,6.38026136]
["bitfinex-derivatives","ETHF0:USTF0",1739331008865,3.2078,2601.8,2601.2,6.38026136]
["bitfinex-derivatives","ETHF0:USTF0",1739331009070,5.00946136,2602.0,2600.9,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739331009071,14.86276136,2601.7,2600.9,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739331009371,14.86276136,2601.7,2600.9,6.38026136]
["bitfinex-derivatives","ETHF0:USTF0",1739331009569,14.86276136,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331009872,14.86276136,2601.7,2600.9,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739331010072,14.86276136,2601.7,2601.0,12.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739331010469,6.38026136,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331010772,3.2078,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331010968,4.1681,2600.9,2600.3,7.2243]
["bitfinex-derivatives","ETHF0:USTF0",1739331011167,3.2078,2600.6,2600.3,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1739331011863,5.00946136,2600.5,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331012166,3.2078,2600.3,2599.7,7.2243]
["bitfinex-derivatives","ETHF0:USTF0",1739331012965,5.00946136,2600.5,2599.7,7.2243]
["bitfinex-derivatives","ETHF0:USTF0",1739331013172,1.837,2600.5,2599.7,7.23007245]
["bitfinex-derivatives","ETHF0:USTF0",1739331016072,1.837,2600.5,2599.9,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739331016670,1.837,2600.5,2599.7,7.23007245]
["bitfinex-derivatives","ETHF0:USTF0",1739331016967,3.2078,2600.3,2599.7,7.23007245]
["bitfinex-derivatives","ETHF0:USTF0",1739331017364,3.2078,2600.0,2599.7,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331017763,1.837,2599.9,2599.7,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331019365,3.17246136,2599.8,2599.7,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331019768,9.94187136,2599.8,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331019977,3.2078,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331020163,6.38026136,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331020365,4.2276,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331020568,1.837,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331022479,3.2078,2599.5,2599.0,6.38026136]
["bitfinex-derivatives","ETHF0:USTF0",1739331022671,3.2078,2599.5,2599.3,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739331022973,3.2078,2599.5,2599.4,8.5094]
["bitfinex-derivatives","ETHF0:USTF0",1739331023671,3.2078,2600.1,2599.4,52.5172]
["bitfinex-derivatives","ETHF0:USTF0",1739331023864,3.2078,2600.1,2599.7,3.17246136]
["bitfinex-derivatives","ETHF0:USTF0",1739331024372,3.2078,2600.1,2599.7,6.38026136]
["bitfinex-derivatives","ETHF0:USTF0",1739331025579,3.2078,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331026078,3.2078,2600.1,2599.4,52.5172]
["bitfinex-derivatives","ETHF0:USTF0",1739331026579,3.2078,2600.1,2599.4,11.7172]
["bitfinex-derivatives","ETHF0:USTF0",1739331028482,3.2078,2599.7,2599.4,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1739331028675,3.2078,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331029380,1.837,2599.6,2598.9,4.21497245]
["bitfinex-derivatives","ETHF0:USTF0",1739331029673,1.837,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331031379,3.2078,2599.7,2599.3,7.27223171]
["bitfinex-derivatives","ETHF0:USTF0",1739331031684,3.2078,2599.7,2599.4,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1739331031880,3.2078,2599.7,2598.9,4.21497245]
["bitfinex-derivatives","ETHF0:USTF0",1739331032085,3.2078,2599.4,2598.9,4.21497245]
["bitfinex-derivatives","ETHF0:USTF0",1739331033678,3.2078,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331034677,7.6047,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331034983,7.6047,2600.0,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331035187,3.2078,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331035386,3.2078,2599.7,2598.9,8.27940416]
["bitfinex-derivatives","ETHF0:USTF0",1739331035574,7.6047,2600.0,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331036386,7.6047,2600.0,2599.1,7.6339]
["bitfinex-derivatives","ETHF0:USTF0",1739331036587,7.6047,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331036787,7.6047,2600.0,2599.5,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739331037587,3.2078,2600.6,2599.8,4.06443171]
["bitfinex-derivatives","ETHF0:USTF0",1739331037786,3.2078,2600.6,2599.9,7.27223171]
["bitfinex-derivatives","ETHF0:USTF0",1739331038084,3.97698,2600.6,2599.6,11.55083171]
["bitfinex-derivatives","ETHF0:USTF0",1739331038295,4.3975,2600.5,2599.6,11.55083171]
["bitfinex-derivatives","ETHF0:USTF0",1739331038484,8.4674,2600.5,2599.6,11.55083171]
["bitfinex-derivatives","ETHF0:USTF0",1739331038887,3.2078,2600.6,2599.9,4.06443171]
["bitfinex-derivatives","ETHF0:USTF0",1739331039089,0.00577245,2600.7,2600.2,4.06443171]
["bitfinex-derivatives","ETHF0:USTF0",1739331039392,0.00577245,2600.7,2600.3,8.5013]
["bitfinex-derivatives","ETHF0:USTF0",1739331040384,3.21357245,2600.7,2600.3,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1739331041182,3.21357245,2600.7,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331041386,3.2078,2600.4,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331041583,0.00577245,2600.7,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331042492,3.2078,2600.6,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331042788,3.2078,2600.3,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331045796,0.76929,2600.2,2599.4,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1739331045989,3.2078,2600.0,2599.4,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1739331046297,3.2078,2599.6,2599.2,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1739331046490,3.2078,2599.6,2598.9,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1739331046790,3.2078,2599.3,2599.0,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331048692,6.2066,2599.5,2599.0,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331049187,4.3696,2599.5,2599.0,4.07020416]
["bitfinex-derivatives","ETHF0:USTF0",1739331049392,3.2078,2599.6,2599.0,4.07020416]
["bitfinex-derivatives","ETHF0:USTF0",1739331049987,3.2078,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331050194,3.2078,2599.6,2599.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1739331050389,1.836,2599.7,2599.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1739331051393,13.7533,2599.9,2599.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1739331051990,9.4586,2599.9,2599.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1739331052599,3.2078,2599.5,2599.0,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331052890,4.2053,2599.4,2599.0,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331056495,3.2078,2599.8,2599.0,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331056695,5.0438,2599.8,2599.0,4.07020416]
["bitfinex-derivatives","ETHF0:USTF0",1739331059894,5.0438,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331060397,5.0438,2599.8,2599.2,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1739331060797,3.2078,2599.8,2599.2,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1739331061393,7.6461,2599.8,2599.2,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1739331061596,7.6461,2599.8,2599.2,7.19300624]
["bitfinex-derivatives","ETHF0:USTF0",1739331061898,7.6461,2599.8,2599.3,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1739331062696,4.2947,2600.0,2599.5,3.17650624]
["bitfinex-derivatives","ETHF0:USTF0",1739331062899,4.2947,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331062900,3.2078,2600.1,2599.8,3.17650624]
["bitfinex-derivatives","ETHF0:USTF0",1739331063596,3.2078,2600.1,2599.6,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1739331064196,3.2078,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331064894,3.2078,2600.1,2599.8,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1739331065093,3.2078,2600.1,2599.9,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1739331065500,3.2078,2600.5,2599.9,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1739331065696,1.84177245,2600.7,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331066398,0.00577245,2600.7,2600.1,4.06456359]
["bitfinex-derivatives","ETHF0:USTF0",1739331067001,0.00577245,2600.7,2600.2,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1739331068595,0.00577245,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331068800,0.00577245,2600.7,2600.4,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1739331069005,0.00577245,2600.7,2600.5,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1739331070002,0.00577245,2600.7,2600.3,3.21357245]
["bitfinex-derivatives","ETHF0:USTF0",1739331070196,0.00577245,2600.7,2600.3,4.28897245]
["bitfinex-derivatives","ETHF0:USTF0",1739331070401,0.00577245,2600.7,2600.3,7.49677245]
["bitfinex-derivatives","ETHF0:USTF0",1739331070709,0.00577245,2600.7,2600.3,4.28897245]
["bitfinex-derivatives","ETHF0:USTF0",1739331072207,0.00577245,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331073010,0.00577245,2600.7,2600.4,7.27236359]
["bitfinex-derivatives","ETHF0:USTF0",1739331073208,0.00577245,2600.7,2600.5,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1739331074508,0.00577245,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331075414,0.00577245,2600.7,2600.3,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331075614,8.49237245,2600.7,2600.3,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331075812,4.3509,2600.6,2600.3,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331079525,0.00577245,2600.7,2600.3,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331079817,0.00577245,2600.7,2600.3,4.02297245]
["bitfinex-derivatives","ETHF0:USTF0",1739331080023,0.00577245,2600.7,2600.3,7.23077245]
["bitfinex-derivatives","ETHF0:USTF0",1739331082218,0.00577245,2600.7,2600.3,3.21357245]
["bitfinex-derivatives","ETHF0:USTF0",1739331086726,0.00577245,2600.7,2600.3,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331086922,3.2078,2600.5,2600.3,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331087118,8.4221,2600.4,2600.3,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331087322,8.4221,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331087522,3.17396003,2600.2,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331087724,4.0675,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331088621,4.0675,2600.1,2599.5,3.21357245]
["bitfinex-derivatives","ETHF0:USTF0",1739331091324,3.2078,2599.9,2599.5,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331091517,6.2134,2599.8,2599.5,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331091720,10.4346,2599.8,2599.5,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331091928,3.2078,2599.6,2599.5,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331092231,3.2078,2599.6,2598.9,8.4852]
["bitfinex-derivatives","ETHF0:USTF0",1739331092424,4.3381,2599.5,2598.9,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1739331092827,4.3381,2599.5,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331093026,3.2078,2599.3,2598.6,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1739331093332,5.8367,2599.2,2598.8,0.0038483]
["bitfinex-derivatives","ETHF0:USTF0",1739331093523,9.92987245,2599.2,2598.8,0.0038483]
["bitfinex-derivatives","ETHF0:USTF0",1739331094620,5.84247245,2599.2,2598.8,0.0038483]
["bitfinex-derivatives","ETHF0:USTF0",1739331096432,0.00577245,2599.2,2599.0,4.06605645]
["bitfinex-derivatives","ETHF0:USTF0",1739331096621,0.00577245,2599.2,2599.1,8.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739331097329,0.00577245,2599.2,2598.8,0.0038483]
["bitfinex-derivatives","ETHF0:USTF0",1739331097830,4.34537245,2599.2,2598.8,0.0038483]
["bitfinex-derivatives","ETHF0:USTF0",1739331098032,4.34537245,2599.2,2598.8,4.4006483]
["bitfinex-derivatives","ETHF0:USTF0",1739331098230,0.00577245,2599.2,2598.8,4.4006483]
["bitfinex-derivatives","ETHF0:USTF0",1739331098420,0.00577245,2599.2,2598.9,8.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739331098620,0.00577245,2599.2,2599.0,4.06605645]
["bitfinex-derivatives","ETHF0:USTF0",1739331099032,0.00577245,2599.2,2599.0,7.27385645]
["bitfinex-derivatives","ETHF0:USTF0",1739331099529,3.2078,2599.9,2599.0,13.27385645]
["bitfinex-derivatives","ETHF0:USTF0",1739331099727,7.4412,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331099931,3.2078,2600.1,2599.4,4.06605645]
["bitfinex-derivatives","ETHF0:USTF0",1739331100224,3.2078,2599.8,2599.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739331100430,6.0634,2599.7,2599.0,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1739331100636,4.2334,2599.6,2599.0,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1739331100834,4.23917245,2599.6,2599.0,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1739331101128,4.1472,2599.5,2599.0,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1739331101328,3.2078,2599.4,2598.8,0.0038483]
["bitfinex-derivatives","ETHF0:USTF0",1739331102733,3.2078,2599.4,2598.8,4.3553483]
["bitfinex-derivatives","ETHF0:USTF0",1739331103236,3.2078,2599.4,2598.8,0.0038483]
["bitfinex-derivatives","ETHF0:USTF0",1739331103425,7.27385645,2599.4,2598.8,0.0038483]
["bitfinex-derivatives","ETHF0:USTF0",1739331103627,3.2078,2599.1,2598.8,0.0038483]
["bitfinex-derivatives","ETHF0:USTF0",1739331103929,15.0537,2599.0,2598.8,0.0038483]
["bitfinex-derivatives","ETHF0:USTF0",1739331106928,6.2374,2599.0,2598.8,0.0038483]
["bitfinex-derivatives","ETHF0:USTF0",1739331107929,1.834,2599.0,2598.8,0.0038483]
["bitfinex-derivatives","ETHF0:USTF0",1739331108836,3.2078,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331109132,4.1606,2599.5,2599.0,8.2098]
["bitfinex-derivatives","ETHF0:USTF0",1739331109734,0.00577245,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331112427,0.00577245,2599.6,2599.0,8.2098]
["bitfinex-derivatives","ETHF0:USTF0",1739331112740,3.2078,2599.4,2599.0,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739331112934,4.1199,2599.3,2599.0,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739331113134,4.1199,2599.3,2598.8,0.0038483]
["bitfinex-derivatives","ETHF0:USTF0",1739331113330,3.2078,2599.1,2598.8,0.0038483]
["bitfinex-derivatives","ETHF0:USTF0",1739331114336,4.0915,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331115536,4.0915,2599.0,2598.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331116639,3.2078,2599.1,2598.5,4.06605645]
["bitfinex-derivatives","ETHF0:USTF0",1739331118639,3.2078,2599.1,2598.4,4.19557245]
["bitfinex-derivatives","ETHF0:USTF0",1739331120239,3.2078,2599.1,2598.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331121332,7.27385645,2598.6,2598.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331121537,14.6838,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331122940,6.1226,2598.5,2598.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1739331123143,6.1226,2598.5,2598.1,8.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739331124540,6.1226,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331126740,3.2078,2598.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331126941,12.1226,2598.5,2597.1,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1739331126942,3.97793,2597.4,2597.1,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1739331127140,3.97793,2597.4,2596.7,7.4247]
["bitfinex-derivatives","ETHF0:USTF0",1739331127141,7.27385645,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331127341,8.5599,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331127539,3.2078,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331127738,3.2078,2597.1,2596.5,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1739331127739,8.5599,2597.3,2596.5,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1739331129148,8.5599,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331129442,8.5599,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331132147,3.2078,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331132344,8.5599,2597.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331132345,7.27385645,2596.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331132543,7.27385645,2596.1,2595.5,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1739331132745,3.2078,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331133144,3.2078,2595.7,2594.8,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739331133344,4.06605645,2595.8,2594.8,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739331133345,3.2078,2595.4,2594.8,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739331133651,5.0418,2595.4,2594.8,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739331133849,1.834,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331135249,3.2078,2596.3,2595.3,7.27385645]
["bitfinex-derivatives","ETHF0:USTF0",1739331135442,3.2078,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331135847,4.1965,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331136048,4.1965,2596.2,2595.4,8.2325]
["bitfinex-derivatives","ETHF0:USTF0",1739331136354,3.2078,2596.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331136547,1.834,2595.9,2594.9,7.2615]
["bitfinex-derivatives","ETHF0:USTF0",1739331136955,3.2078,2595.7,2594.9,7.2615]
["bitfinex-derivatives","ETHF0:USTF0",1739331138251,7.2128,2595.7,2594.9,7.2615]
["bitfinex-derivatives","ETHF0:USTF0",1739331139653,9.0468,2595.7,2594.9,7.2615]
["bitfinex-derivatives","ETHF0:USTF0",1739331141957,9.0468,2595.7,2594.9,11.5172]
["bitfinex-derivatives","ETHF0:USTF0",1739331142158,9.0468,2595.7,2594.9,7.2615]
["bitfinex-derivatives","ETHF0:USTF0",1739331142359,3.2078,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331142753,8.2901,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331143157,4.2346,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331143959,1.84077245,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331144260,0.00577245,2595.1,2594.9,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1739331144453,0.00577245,2595.1,2595.0,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739331144956,0.00577245,2595.1,2595.0,8.21875645]
["bitfinex-derivatives","ETHF0:USTF0",1739331145357,3.2078,2595.8,2595.0,8.21875645]
["bitfinex-derivatives","ETHF0:USTF0",1739331145664,3.2078,2596.2,2595.3,7.27385645]
["bitfinex-derivatives","ETHF0:USTF0",1739331145957,3.2078,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331146363,3.2078,2596.2,2595.8,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1739331146564,3.21357245,2596.2,2595.8,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1739331148459,3.21357245,2596.2,2595.8,8.4249]
["bitfinex-derivatives","ETHF0:USTF0",1739331150768,0.00577245,2596.2,2595.8,8.4249]
["bitfinex-derivatives","ETHF0:USTF0",1739331150967,0.00577245,2596.2,2595.8,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1739331151157,3.2078,2596.0,2595.7,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331152371,5.0428,2596.0,2594.9,7.27385645]
["bitfinex-derivatives","ETHF0:USTF0",1739331152563,3.2078,2595.7,2594.9,7.27385645]
["bitfinex-derivatives","ETHF0:USTF0",1739331152763,4.1943,2595.6,2594.9,7.27385645]
["bitfinex-derivatives","ETHF0:USTF0",1739331153763,5.0428,2596.0,2595.2,4.06605645]
["bitfinex-derivatives","ETHF0:USTF0",1739331153964,5.0428,2596.0,2595.3,8.6507]
["bitfinex-derivatives","ETHF0:USTF0",1739331154265,5.0428,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331154672,3.2078,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331156762,4.1387,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331156968,3.2078,2596.4,2595.9,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1739331157173,4.3796,2596.7,2595.9,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1739331157967,8.44565645,2596.7,2595.9,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1739331158163,3.2078,2596.5,2595.9,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1739331158770,3.2078,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331158969,3.2078,2596.5,2595.9,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1739331159575,3.2078,2596.5,2596.1,7.27385645]
["bitfinex-derivatives","ETHF0:USTF0",1739331160666,3.2078,2596.5,2596.1,4.06605645]
["bitfinex-derivatives","ETHF0:USTF0",1739331160973,3.2078,2596.8,2596.1,7.27385645]
["bitfinex-derivatives","ETHF0:USTF0",1739331161774,1.834,2597.1,2596.1,7.27385645]
["bitfinex-derivatives","ETHF0:USTF0",1739331162370,3.2078,2596.9,2596.1,7.27385645]
["bitfinex-derivatives","ETHF0:USTF0",1739331163276,1.834,2597.1,2596.1,7.27385645]
["bitfinex-derivatives","ETHF0:USTF0",1739331163479,3.2078,2596.8,2596.1,11.50055645]
["bitfinex-derivatives","ETHF0:USTF0",1739331163779,3.2078,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331164075,3.2078,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331164076,4.1746,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331164380,3.2078,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331166178,3.2078,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331166371,14.8192,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331166573,3.2078,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331169177,3.2078,2595.5,2594.6,4.06605645]
["bitfinex-derivatives","ETHF0:USTF0",1739331169178,3.2078,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331170278,3.2078,2595.2,2594.4,11.6723]
["bitfinex-derivatives","ETHF0:USTF0",1739331170480,8.2684,2595.1,2594.4,11.6723]
["bitfinex-derivatives","ETHF0:USTF0",1739331170979,8.2684,2595.1,2594.4,7.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739331171174,4.3489,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331173176,4.1217,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331173571,4.1217,2595.1,2594.7,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1739331173781,0.00577245,2595.2,2594.7,11.4128]
["bitfinex-derivatives","ETHF0:USTF0",1739331173983,0.00577245,2595.2,2594.9,4.06605645]
["bitfinex-derivatives","ETHF0:USTF0",1739331176582,0.00577245,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331176979,0.00577245,2595.2,2594.9,4.07192925]
["bitfinex-derivatives","ETHF0:USTF0",1739331177181,0.00577245,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331178286,0.00577245,2595.2,2594.9,0.0058728]
["bitfinex-derivatives","ETHF0:USTF0",1739331180188,0.00577245,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331180388,0.00577245,2595.2,2594.9,4.07192925]
["bitfinex-derivatives","ETHF0:USTF0",1739331180591,0.00577245,2595.2,2594.9,0.0058728]
["bitfinex-derivatives","ETHF0:USTF0",1739331183179,0.00577245,2595.2,2594.9,4.07192925]
["bitfinex-derivatives","ETHF0:USTF0",1739331183987,0.00577245,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331184691,0.00577245,2595.2,2594.9,4.07192925]
["bitfinex-derivatives","ETHF0:USTF0",1739331186688,0.00577245,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331186890,11.6948,2596.0,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331187082,11.6948,2596.0,2595.2,4.06605645]
["bitfinex-derivatives","ETHF0:USTF0",1739331187280,11.6948,2596.0,2595.3,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1739331188087,0.00577245,2595.9,2595.3,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1739331189991,0.00577245,2595.9,2595.3,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1739331190795,0.00577245,2595.9,2595.5,4.06605645]
["bitfinex-derivatives","ETHF0:USTF0",1739331191984,3.2078,2595.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331192189,8.24485645,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331192386,4.1788,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331192593,1.834,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331192784,11.8087,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331193096,0.00577245,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331193491,0.00577245,2596.4,2596.2,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1739331193687,0.00577245,2596.4,2596.3,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1739331196396,0.00577245,2596.4,2596.3,8.6341]
["bitfinex-derivatives","ETHF0:USTF0",1739331199092,0.00577245,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331200700,0.00577245,2596.4,2596.2,8.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739331202589,0.00577245,2596.4,2596.2,12.9313]
["bitfinex-derivatives","ETHF0:USTF0",1739331205303,0.00577245,2596.4,2596.2,16.99735645]
["bitfinex-derivatives","ETHF0:USTF0",1739331205497,7.27385645,2596.3,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331205697,15.80552926,2596.2,2595.4,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1739331206300,3.2078,2596.0,2595.4,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1739331206699,3.18612926,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331207001,3.2078,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331207303,4.19,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331208095,4.3439,2595.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331212205,9.8968371,2595.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331212401,3.2078,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331212702,6.0993,2595.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331212703,3.2078,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331213097,3.2078,2594.1,2593.7,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1739331213598,3.2078,2594.1,2593.6,4.48447245]
["bitfinex-derivatives","ETHF0:USTF0",1739331213898,3.2078,2594.1,2593.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331217106,0.00577245,2594.2,2593.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331217107,0.00577245,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331217602,0.00577245,2594.2,2594.1,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1739331218310,0.00577245,2594.2,2594.1,45.023]
["bitfinex-derivatives","ETHF0:USTF0",1739331219509,0.00577245,2594.2,2594.1,51.023]
["bitfinex-derivatives","ETHF0:USTF0",1739331220914,11.8823,2595.1,2594.1,55.87361763]
["bitfinex-derivatives","ETHF0:USTF0",1739331221119,11.8823,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331221806,1.84,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331222005,0.00577245,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331223603,0.00577245,2595.1,2595.0,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1739331223805,3.2078,2596.0,2595.0,8.29172763]
["bitfinex-derivatives","ETHF0:USTF0",1739331224010,7.518,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331225010,0.00577245,2596.2,2595.7,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331226013,0.00577245,2596.2,2595.7,4.26327245]
["bitfinex-derivatives","ETHF0:USTF0",1739331228819,0.00577245,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331237232,0.00577245,2596.2,2595.8,7.3117]
["bitfinex-derivatives","ETHF0:USTF0",1739331237821,0.00577245,2596.2,2595.7,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331238025,8.40867245,2596.2,2595.7,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331238935,4.24917245,2596.2,2595.7,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331242631,4.24917245,2596.2,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739331242830,0.00577245,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331243029,0.00577245,2596.2,2595.9,8.13412763]
["bitfinex-derivatives","ETHF0:USTF0",1739331243227,0.00577245,2596.2,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739331243929,0.00577245,2596.2,2595.9,7.23876564]
["bitfinex-derivatives","ETHF0:USTF0",1739331244340,0.00577245,2596.2,2595.9,48.03876564]
["bitfinex-derivatives","ETHF0:USTF0",1739331245332,0.00577245,2596.2,2595.9,7.23876564]
["bitfinex-derivatives","ETHF0:USTF0",1739331250740,0.00577245,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331252539,4.4875,2597.1,2596.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1739331252737,7.4198,2597.3,2596.6,6.39196564]
["bitfinex-derivatives","ETHF0:USTF0",1739331252932,7.4198,2597.3,2596.7,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1739331253645,7.42557245,2597.3,2596.7,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1739331254638,7.42557245,2597.3,2596.7,7.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739331255146,7.42557245,2597.3,2596.7,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1739331256145,7.42557245,2597.3,2596.4,11.3637]
["bitfinex-derivatives","ETHF0:USTF0",1739331256446,3.2078,2597.0,2596.4,11.3637]
["bitfinex-derivatives","ETHF0:USTF0",1739331260244,7.42557245,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331260751,7.42557245,2597.3,2596.6,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331260950,7.42557245,2597.3,2596.7,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1739331265142,7.42557245,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331265651,0.00577245,2597.3,2596.9,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331265845,0.00577245,2597.3,2597.2,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331266743,0.00577245,2597.3,2597.2,7.66096564]
["bitfinex-derivatives","ETHF0:USTF0",1739331267659,0.00577245,2597.3,2597.2,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1739331269863,0.00577245,2597.3,2597.2,7.66096564]
["bitfinex-derivatives","ETHF0:USTF0",1739331273165,4.3457,2597.7,2597.2,7.66096564]
["bitfinex-derivatives","ETHF0:USTF0",1739331274260,4.3457,2597.7,2597.2,4.48257245]
["bitfinex-derivatives","ETHF0:USTF0",1739331274261,3.2078,2597.6,2597.2,4.48257245]
["bitfinex-derivatives","ETHF0:USTF0",1739331274564,4.35147245,2597.7,2597.2,7.66673809]
["bitfinex-derivatives","ETHF0:USTF0",1739331274965,0.00577245,2597.7,2597.5,6.39196564]
["bitfinex-derivatives","ETHF0:USTF0",1739331275162,3.18416564,2598.7,2597.6,8.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739331275163,3.2078,2598.2,2597.6,8.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739331275465,3.2078,2598.2,2597.9,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331275666,4.0765,2598.6,2597.9,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331276266,0.0038483,2598.5,2598.2,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331276669,0.0038483,2598.5,2598.2,7.50356564]
["bitfinex-derivatives","ETHF0:USTF0",1739331280575,0.0038483,2598.5,2598.2,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1739331283376,3.2116483,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331283676,4.4628,2598.4,2597.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1739331284878,4.4628,2598.4,2597.7,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1739331285377,3.2078,2598.2,2597.7,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1739331285580,4.4149,2598.1,2597.7,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1739331286873,4.4149,2598.1,2597.6,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1739331287377,4.4149,2598.1,2597.4,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739331288781,4.4149,2598.1,2597.4,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1739331289083,4.4149,2598.1,2597.4,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739331289285,3.2078,2597.9,2597.4,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739331290076,3.2078,2597.9,2597.2,3.18993809]
["bitfinex-derivatives","ETHF0:USTF0",1739331290276,4.3696,2597.8,2597.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331290677,3.2078,2597.6,2597.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331290873,4.3927,2597.5,2597.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331293182,4.3927,2597.5,2597.2,3.18993809]
["bitfinex-derivatives","ETHF0:USTF0",1739331293582,3.2078,2598.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331293780,4.0892,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331294086,3.2078,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331294385,3.2078,2598.0,2597.3,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1739331294587,4.3041,2597.9,2597.3,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1739331294885,4.0892,2597.8,2597.3,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1739331295883,3.2078,2597.7,2597.3,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1739331296082,7.4598,2597.7,2597.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331297490,4.0892,2597.8,2597.4,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331297985,4.0892,2597.8,2597.2,4.33157245]
["bitfinex-derivatives","ETHF0:USTF0",1739331298186,8.2976,2597.8,2597.2,4.33157245]
["bitfinex-derivatives","ETHF0:USTF0",1739331298491,3.2078,2597.7,2597.2,4.33157245]
["bitfinex-derivatives","ETHF0:USTF0",1739331299085,3.2078,2597.7,2597.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331300684,3.18416564,2597.6,2597.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331300885,3.2078,2597.4,2597.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331301082,4.3368,2597.3,2597.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331302986,3.2078,2597.4,2597.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331303482,3.2078,2597.4,2597.2,8.59667245]
["bitfinex-derivatives","ETHF0:USTF0",1739331305181,3.2078,2597.7,2597.2,8.59667245]
["bitfinex-derivatives","ETHF0:USTF0",1739331305384,3.2078,2598.0,2597.4,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331305587,3.2078,2598.0,2597.7,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331305788,4.3887,2598.2,2597.8,8.5222]
["bitfinex-derivatives","ETHF0:USTF0",1739331306492,3.2078,2598.4,2597.8,8.5222]
["bitfinex-derivatives","ETHF0:USTF0",1739331306686,3.2078,2598.4,2598.0,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331307491,3.2078,2598.4,2597.9,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1739331308188,3.2078,2598.4,2597.8,8.5222]
["bitfinex-derivatives","ETHF0:USTF0",1739331308395,7.5734,2598.4,2597.8,8.5222]
["bitfinex-derivatives","ETHF0:USTF0",1739331312197,3.2078,2598.4,2597.8,8.5222]
["bitfinex-derivatives","ETHF0:USTF0",1739331312386,3.2078,2598.4,2597.9,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1739331312786,3.2078,2598.4,2597.7,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331314596,3.2078,2598.4,2598.0,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331314892,3.2078,2598.4,2597.7,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331316493,6.39196564,2598.4,2597.6,8.6435]
["bitfinex-derivatives","ETHF0:USTF0",1739331316692,3.2078,2598.1,2597.6,8.6435]
["bitfinex-derivatives","ETHF0:USTF0",1739331319800,3.2078,2598.4,2597.6,8.6435]
["bitfinex-derivatives","ETHF0:USTF0",1739331320103,3.2078,2598.4,2597.7,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331323106,3.2078,2598.4,2597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739331324499,3.2078,2598.4,2598.0,6.39196564]
["bitfinex-derivatives","ETHF0:USTF0",1739331324701,0.0038483,2598.5,2598.3,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331324902,0.0038483,2598.5,2598.4,8.5303]
["bitfinex-derivatives","ETHF0:USTF0",1739331325697,0.0038483,2598.5,2598.4,11.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739331326296,0.0038483,2598.5,2598.4,8.5303]
["bitfinex-derivatives","ETHF0:USTF0",1739331327199,0.0038483,2598.5,2598.4,8.52739169]
["bitfinex-derivatives","ETHF0:USTF0",1739331328704,0.0038483,2598.5,2598.4,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1739331329004,0.0038483,2598.5,2598.1,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1739331329198,3.2078,2598.4,2598.1,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1739331329501,3.2078,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331329697,3.2078,2598.0,2597.6,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739331329897,4.4444,2597.9,2597.6,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739331330098,8.4926,2597.9,2597.6,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739331330301,4.4444,2597.9,2597.6,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739331330602,7.256,2598.4,2597.7,7.23376564]
["bitfinex-derivatives","ETHF0:USTF0",1739331330803,11.7004,2598.4,2597.7,7.23376564]
["bitfinex-derivatives","ETHF0:USTF0",1739331331703,11.7004,2598.4,2597.7,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1739331331901,3.2078,2598.1,2597.6,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739331332097,3.2078,2598.1,2597.7,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331332506,3.2078,2598.1,2597.6,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739331332507,4.4444,2598.4,2598.0,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331332706,4.4444,2598.4,2598.1,8.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739331335609,4.4444,2598.4,2597.7,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331335907,4.4444,2598.4,2597.7,11.65036564]
["bitfinex-derivatives","ETHF0:USTF0",1739331341714,3.2078,2598.2,2597.7,8.4662]
["bitfinex-derivatives","ETHF0:USTF0",1739331342106,4.3816,2598.1,2597.7,8.4662]
["bitfinex-derivatives","ETHF0:USTF0",1739331342307,3.2078,2597.9,2597.4,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331342511,3.2078,2597.9,2597.4,7.42966564]
["bitfinex-derivatives","ETHF0:USTF0",1739331344018,8.5245,2598.1,2597.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331344019,6.39196564,2597.5,2597.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331344208,4.3816,2597.4,2597.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331346021,8.7645,2597.4,2597.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331355423,14.7645,2597.4,2596.4,11.4689]
["bitfinex-derivatives","ETHF0:USTF0",1739331355714,3.2078,2597.0,2596.4,11.4689]
["bitfinex-derivatives","ETHF0:USTF0",1739331355917,4.1558,2596.9,2596.4,11.4689]
["bitfinex-derivatives","ETHF0:USTF0",1739331356321,4.1558,2596.9,2596.4,8.2611]
["bitfinex-derivatives","ETHF0:USTF0",1739331356520,4.16157245,2596.9,2596.4,8.26687245]
["bitfinex-derivatives","ETHF0:USTF0",1739331356922,3.2078,2596.7,2596.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331361415,0.00577245,2596.9,2596.4,3.21357245]
["bitfinex-derivatives","ETHF0:USTF0",1739331362220,0.00577245,2596.9,2596.5,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331362621,0.00577245,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331362822,3.2078,2597.3,2596.8,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1739331363022,3.2078,2597.3,2596.9,7.67506564]
["bitfinex-derivatives","ETHF0:USTF0",1739331363624,4.1824,2597.7,2596.9,7.67506564]
["bitfinex-derivatives","ETHF0:USTF0",1739331363625,7.3902,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331363822,7.3902,2597.7,2597.3,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1739331364026,3.2116483,2597.7,2597.3,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1739331364226,0.0038483,2597.7,2597.3,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1739331366030,3.2116483,2597.7,2597.3,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1739331366529,3.18416564,2597.5,2596.9,7.6987]
["bitfinex-derivatives","ETHF0:USTF0",1739331366727,4.1113,2597.4,2596.9,7.6987]
["bitfinex-derivatives","ETHF0:USTF0",1739331368027,3.2078,2597.3,2596.7,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1739331368228,7.7029,2597.3,2596.7,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1739331369130,3.2078,2597.0,2596.7,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1739331369629,3.2078,2597.0,2596.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331369827,3.18416564,2596.8,2596.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331370029,4.1006,2596.7,2596.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331370231,3.18416564,2596.5,2596.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331370529,11.4639,2596.7,2596.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331370730,7.3084,2596.7,2596.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331375335,3.2078,2596.7,2596.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331375635,3.2078,2597.0,2596.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331375837,3.2078,2597.0,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739331376035,3.2078,2597.3,2596.6,16.44666564]
["bitfinex-derivatives","ETHF0:USTF0",1739331376335,3.2078,2597.3,2596.9,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331376532,3.2078,2597.6,2597.2,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331376729,3.2078,2597.6,2597.3,13.2625]
["bitfinex-derivatives","ETHF0:USTF0",1739331382430,3.2078,2597.9,2597.3,13.2625]
["bitfinex-derivatives","ETHF0:USTF0",1739331383138,3.2078,2597.9,2597.3,16.4703]
["bitfinex-derivatives","ETHF0:USTF0",1739331384634,3.2078,2597.9,2597.3,13.2625]
["bitfinex-derivatives","ETHF0:USTF0",1739331391441,3.2078,2597.9,2597.5,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331391647,3.2078,2597.9,2597.5,6.39196564]
["bitfinex-derivatives","ETHF0:USTF0",1739331391943,3.2078,2598.4,2597.5,6.39196564]
["bitfinex-derivatives","ETHF0:USTF0",1739331392145,6.39196564,2598.7,2597.8,6.39196564]
["bitfinex-derivatives","ETHF0:USTF0",1739331392447,3.2078,2598.7,2597.9,12.6458]
["bitfinex-derivatives","ETHF0:USTF0",1739331392842,3.2078,2598.7,2597.9,53.4458]
["bitfinex-derivatives","ETHF0:USTF0",1739331393043,3.2078,2598.7,2598.0,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331394139,6.39196564,2598.7,2598.0,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331394343,3.2078,2598.4,2598.0,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331394847,3.2078,2598.1,2598.0,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331396548,3.2078,2598.4,2598.0,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331396747,3.2078,2598.4,2598.0,8.79947245]
["bitfinex-derivatives","ETHF0:USTF0",1739331396949,3.2078,2598.4,2598.1,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1739331399244,3.2078,2598.4,2598.0,4.38607245]
["bitfinex-derivatives","ETHF0:USTF0",1739331399443,3.2078,2598.4,2598.0,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331399444,3.2078,2598.1,2598.0,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331402857,3.2078,2598.1,2598.0,8.78147245]
["bitfinex-derivatives","ETHF0:USTF0",1739331404952,3.2078,2598.4,2598.0,8.78147245]
["bitfinex-derivatives","ETHF0:USTF0",1739331405155,3.2078,2598.4,2598.2,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331406350,3.2078,2598.4,2598.0,8.78147245]
["bitfinex-derivatives","ETHF0:USTF0",1739331407356,3.2078,2598.4,2598.1,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1739331407858,3.2078,2598.4,2598.2,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331408754,3.2078,2598.4,2598.1,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1739331408951,3.2078,2598.4,2598.0,8.78147245]
["bitfinex-derivatives","ETHF0:USTF0",1739331413058,3.2078,2598.4,2598.0,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331419972,3.2078,2598.4,2598.0,40.80577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331420374,3.2078,2598.4,2598.0,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331421676,3.2078,2598.4,2598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739331421972,3.2078,2598.4,2598.2,8.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739331422177,3.2078,2598.4,2598.2,16.23236564]
["bitfinex-derivatives","ETHF0:USTF0",1739331423267,3.2078,2598.8,2598.2,16.23236564]
["bitfinex-derivatives","ETHF0:USTF0",1739331423573,3.2078,2598.8,2598.6,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331424876,3.2078,2598.8,2598.7,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1739331425973,7.3308,2599.1,2598.7,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1739331426972,7.3308,2599.1,2598.7,7.6215]
["bitfinex-derivatives","ETHF0:USTF0",1739331427575,7.3308,2599.1,2598.7,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1739331429276,4.3518,2599.1,2598.7,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1739331429877,4.3518,2599.1,2598.3,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331429878,3.2078,2598.9,2598.3,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331430074,3.2078,2598.9,2598.4,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1739331430475,8.1541,2598.8,2598.4,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1739331430682,3.2078,2598.9,2598.4,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1739331430979,3.2078,2598.9,2598.6,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331436578,4.3518,2599.1,2598.6,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331440689,4.3518,2599.1,2598.7,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739331441382,4.3518,2599.1,2598.6,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331441582,3.2078,2598.9,2598.6,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331441981,4.1308,2598.8,2598.6,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331443587,4.3518,2599.1,2598.6,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331443785,4.3518,2599.1,2598.9,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331448692,3.2078,2599.6,2598.9,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331448891,11.8741,2599.6,2599.2,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331453289,8.6663,2599.6,2599.2,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331455893,3.2078,2599.9,2599.5,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331456094,3.2078,2599.9,2599.8,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331456593,3.2078,2599.9,2599.6,49.66037245]
["bitfinex-derivatives","ETHF0:USTF0",1739331456988,3.2078,2599.9,2599.6,8.86037245]
["bitfinex-derivatives","ETHF0:USTF0",1739331458192,3.2078,2599.9,2599.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331458389,3.18416564,2599.7,2598.9,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331458588,3.2078,2599.3,2598.9,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331458791,4.3936,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331459092,3.2078,2599.0,2598.6,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331460095,3.2078,2599.0,2598.9,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331460492,0.00577245,2599.1,2598.9,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331460688,0.00577245,2599.1,2599.0,8.2796]
["bitfinex-derivatives","ETHF0:USTF0",1739331461196,0.00577245,2599.1,2598.9,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331461393,0.00577245,2599.1,2598.6,11.46376564]
["bitfinex-derivatives","ETHF0:USTF0",1739331461896,4.36597245,2599.1,2598.6,11.46376564]
["bitfinex-derivatives","ETHF0:USTF0",1739331462192,8.78057245,2599.1,2598.6,11.46376564]
["bitfinex-derivatives","ETHF0:USTF0",1739331468498,8.78057245,2599.1,2598.6,7.39736564]
["bitfinex-derivatives","ETHF0:USTF0",1739331469996,8.78057245,2599.1,2598.6,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1739331470200,3.2078,2598.9,2598.5,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331470499,4.3341,2598.8,2598.5,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331474796,3.2078,2598.9,2598.6,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331474994,4.3812,2598.8,2598.5,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331477504,3.2078,2598.6,2597.7,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331477700,3.2078,2598.1,2597.4,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331477906,4.3526,2598.0,2597.4,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331478403,3.2078,2598.1,2597.7,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331478701,3.2078,2598.1,2597.8,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1739331479004,3.2078,2598.1,2597.8,8.4615]
["bitfinex-derivatives","ETHF0:USTF0",1739331480592,4.2139,2598.0,2597.8,8.4615]
["bitfinex-derivatives","ETHF0:USTF0",1739331481907,3.2078,2598.1,2597.8,8.4615]
["bitfinex-derivatives","ETHF0:USTF0",1739331482101,3.2078,2598.1,2598.0,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331482304,4.2541,2598.6,2598.0,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331482601,4.2541,2598.6,2597.9,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1739331482602,4.2541,2598.6,2598.3,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331482809,4.2541,2598.6,2598.4,8.6296]
["bitfinex-derivatives","ETHF0:USTF0",1739331483107,4.2541,2598.6,2598.4,49.4296]
["bitfinex-derivatives","ETHF0:USTF0",1739331483404,3.2078,2598.8,2598.4,8.6296]
["bitfinex-derivatives","ETHF0:USTF0",1739331483711,3.2078,2598.8,2598.6,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331483897,3.2078,2598.8,2598.6,43.98416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331488806,3.2078,2598.8,2598.4,11.8374]
["bitfinex-derivatives","ETHF0:USTF0",1739331489408,8.5126,2598.7,2598.4,11.8374]
["bitfinex-derivatives","ETHF0:USTF0",1739331489803,3.2078,2598.8,2598.4,11.8374]
["bitfinex-derivatives","ETHF0:USTF0",1739331491505,3.2078,2598.8,2598.6,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331492404,3.21357245,2599.1,2598.6,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331492809,3.21357245,2599.1,2598.9,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331493104,0.00577245,2599.1,2599.0,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1739331493302,0.00577245,2599.1,2599.0,12.401]
["bitfinex-derivatives","ETHF0:USTF0",1739331494507,0.00577245,2599.1,2599.0,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1739331494707,3.21357245,2599.1,2598.7,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1739331494907,4.1088,2599.0,2598.7,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1739331496701,4.1088,2599.0,2598.5,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1739331496901,4.1135,2598.9,2598.5,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1739331497108,3.2078,2598.8,2598.5,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1739331500013,3.2078,2598.8,2598.6,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331500507,3.2078,2598.8,2598.7,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1739331500905,6.19257245,2599.1,2598.7,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1739331501912,6.19257245,2599.1,2598.9,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331502112,6.19257245,2599.1,2599.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1739331502312,6.19257245,2599.1,2599.0,8.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739331503408,3.21357245,2599.1,2599.0,8.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739331503808,3.21357245,2599.1,2598.7,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1739331505308,0.00577245,2599.1,2598.7,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1739331512722,0.00577245,2599.1,2598.9,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331513211,0.00577245,2599.1,2599.0,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1739331514419,0.00577245,2599.1,2599.0,8.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739331515320,3.2078,2599.4,2599.0,11.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739331515520,3.2078,2599.4,2599.3,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331515716,3.2078,2599.4,2599.3,43.98416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331516214,3.2078,2599.8,2599.3,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331516617,3.21357245,2599.8,2599.3,3.18993809]
["bitfinex-derivatives","ETHF0:USTF0",1739331516821,3.21357245,2599.8,2599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739331517122,3.21357245,2599.8,2599.5,8.3723]
["bitfinex-derivatives","ETHF0:USTF0",1739331519615,3.21357245,2599.8,2599.6,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331524232,0.00577245,2599.8,2599.6,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331525336,4.4405,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331525536,4.4405,2600.2,2599.8,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331526834,7.6483,2600.2,2599.8,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331527137,7.6483,2600.2,2599.5,11.55646564]
["bitfinex-derivatives","ETHF0:USTF0",1739331528441,7.6483,2600.2,2599.8,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331529537,7.6483,2600.2,2599.9,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1739331529728,7.6483,2600.2,2599.8,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331531535,3.2078,2600.2,2599.8,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331533133,4.4003,2600.1,2599.8,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331533335,4.3664,2600.0,2599.8,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331536542,3.2078,2600.2,2599.9,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739331537934,4.1726,2600.1,2599.9,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739331538135,4.183,2600.0,2599.9,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739331538338,4.183,2600.0,2599.8,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331540140,4.183,2600.0,2599.6,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739331549041,4.1726,2600.1,2599.8,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331549241,3.2078,2600.2,2599.8,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331549544,3.2078,2600.2,2600.1,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331550148,3.2078,2600.2,2600.0,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1739331550350,4.109,2600.1,2599.8,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331550548,12.4771,2600.1,2599.6,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1739331552448,12.4771,2600.1,2599.8,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331552850,8.3351,2600.1,2599.8,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331553152,4.109,2600.1,2599.8,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331553950,4.109,2600.1,2599.9,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739331554351,4.109,2600.1,2600.0,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1739331554547,7.5051,2600.5,2600.0,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1739331554852,4.1092,2600.4,2600.1,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331555247,4.1092,2600.4,2600.0,8.4283]
["bitfinex-derivatives","ETHF0:USTF0",1739331557251,7.317,2600.4,2600.0,8.4283]
["bitfinex-derivatives","ETHF0:USTF0",1739331563353,7.317,2600.4,2600.1,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331567459,3.2078,2600.7,2600.1,6.39196564]
["bitfinex-derivatives","ETHF0:USTF0",1739331567664,3.2078,2600.7,2600.4,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331567962,4.4061,2601.0,2600.5,12.6293]
["bitfinex-derivatives","ETHF0:USTF0",1739331568154,4.4061,2601.0,2600.7,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331575965,7.61703,2601.1,2600.7,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331576173,3.22413,2601.1,2600.7,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331578270,3.2078,2601.1,2600.7,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331581670,3.2078,2601.2,2601.0,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331582170,3.2078,2601.2,2601.1,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1739331582365,3.2078,2601.2,2601.1,12.9262]
["bitfinex-derivatives","ETHF0:USTF0",1739331588070,3.2078,2601.7,2601.1,12.9262]
["bitfinex-derivatives","ETHF0:USTF0",1739331588279,3.2078,2601.7,2601.5,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331588469,3.2078,2601.7,2601.6,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739331591982,3.2078,2601.7,2601.6,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1739331594987,3.2078,2601.7,2601.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1739331595178,3.2078,2601.7,2601.5,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331595480,0.9856,2601.6,2601.5,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331595882,0.9856,2601.6,2601.3,4.03706564]
["bitfinex-derivatives","ETHF0:USTF0",1739331596077,0.9856,2601.6,2601.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1739331597480,1.7366,2601.6,2601.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1739331598983,3.2078,2601.5,2601.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1739331600577,3.2078,2601.5,2601.1,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331600989,3.2078,2601.5,2600.9,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1739331601775,3.2078,2601.5,2600.9,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1739331602582,3.2078,2601.2,2600.9,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1739331602785,0.9241,2601.1,2600.9,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1739331603181,0.9241,2601.1,2600.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331603379,3.2078,2600.9,2600.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331604378,3.2078,2600.9,2600.2,4.00876564]
["bitfinex-derivatives","ETHF0:USTF0",1739331604585,3.2078,2600.5,2600.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1739331605083,3.2078,2600.5,2599.9,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331605283,3.2078,2600.5,2600.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1739331605678,3.21357245,2600.5,2600.0,0.83037245]
["bitfinex-derivatives","ETHF0:USTF0",1739331607485,3.21357245,2600.5,2600.2,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331608490,3.21357245,2600.5,2600.0,0.83037245]
["bitfinex-derivatives","ETHF0:USTF0",1739331609884,3.21357245,2600.5,2600.2,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331610586,0.00577245,2600.5,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739331610783,4.1796,2601.1,2600.4,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739331610982,0.9718,2601.1,2601.0,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331611589,3.2078,2601.4,2601.0,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331611790,4.1796,2601.4,2601.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1739331616291,3.2078,2601.7,2601.3,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331616495,0.6224,2601.8,2601.3,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331616698,0.6224,2601.8,2601.6,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331616896,0.6224,2601.8,2601.7,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1739331619291,0.01712,2601.9,2601.7,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739331619488,0.01712,2601.9,2601.7,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1739331620195,0.01712,2601.9,2601.7,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1739331620496,0.01712,2601.9,2601.7,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1739331621399,0.01712,2601.9,2601.3,3.77806564]
["bitfinex-derivatives","ETHF0:USTF0",1739331621593,3.2078,2601.7,2601.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739331621798,0.655,2601.6,2601.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739331622600,0.655,2601.6,2601.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331625105,3.2078,2601.4,2601.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331629310,0.00300729,2601.3,2601.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331640716,3.2078,2601.4,2601.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331641019,3.8163,2601.9,2601.3,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331644011,3.8163,2601.9,2601.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739331644215,3.8163,2601.9,2601.6,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331644711,3.2078,2601.9,2601.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1739331645114,3.2078,2601.9,2601.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739331648721,3.8743,2602.3,2601.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739331648925,3.8743,2602.3,2601.9,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331649118,3.8743,2602.3,2602.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739331661431,9.8743,2602.3,2601.3,43.98416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331661631,3.2078,2601.7,2601.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739331661829,0.5821,2601.6,2601.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739331664229,3.2078,2601.7,2601.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739331664443,3.2078,2601.7,2601.6,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331665434,0.5623,2602.0,2601.6,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331673034,0.5623,2602.0,2601.9,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331674638,0.5623,2602.0,2601.6,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331677038,0.5623,2602.0,2601.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739331677644,0.5623,2602.0,2601.6,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331679844,0.5623,2602.0,2601.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739331680140,3.2078,2601.8,2601.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739331693054,3.2078,2601.8,2601.2,3.21357245]
["bitfinex-derivatives","ETHF0:USTF0",1739331693251,3.18416564,2601.6,2601.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331693545,3.785,2601.5,2600.7,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331693853,3.785,2601.5,2600.7,3.77356564]
["bitfinex-derivatives","ETHF0:USTF0",1739331694052,3.785,2601.5,2600.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739331694759,3.785,2601.5,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331695450,3.2078,2601.2,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331703154,3.9768,2601.2,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331703354,3.2078,2601.2,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331706960,3.2078,2601.2,2600.9,0.60437245]
["bitfinex-derivatives","ETHF0:USTF0",1739331707163,3.2078,2601.2,2601.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739331707351,3.2078,2601.2,2601.0,3.74616564]
["bitfinex-derivatives","ETHF0:USTF0",1739331710356,3.2078,2601.2,2601.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739331710762,3.2078,2601.2,2600.9,0.60437245]
["bitfinex-derivatives","ETHF0:USTF0",1739331713169,3.18416564,2601.0,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331713367,3.18416564,2601.0,2600.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739331713368,0.7691,2600.9,2600.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739331713667,4.98516564,2601.0,2600.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739331713668,3.2078,2600.6,2600.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739331726483,0.569,2600.9,2600.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739331726484,3.2078,2600.9,2600.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739331726791,3.2078,2600.9,2600.7,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331729682,3.2078,2600.9,2600.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739331729880,1.801,2601.3,2600.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739331730588,3.2078,2601.1,2600.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739331730882,0.5823,2601.0,2600.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739331731082,0.5823,2601.0,2600.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1739331732089,3.76646564,2601.0,2600.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1739331732385,3.2078,2600.8,2600.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1739331733584,3.18416564,2600.7,2600.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739331733778,0.5908,2600.6,2600.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739331733983,0.5908,2600.6,2600.2,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739331738090,5.0078,2600.8,2600.4,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331738391,3.2078,2601.1,2600.7,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331738695,3.2078,2601.1,2600.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1739331740595,0.5573,2601.3,2600.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1739331741495,0.5573,2601.3,2601.0,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331741796,3.2078,2601.4,2601.0,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331742895,3.2078,2601.4,2600.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1739331744095,3.2078,2601.4,2601.0,6.39196564]
["bitfinex-derivatives","ETHF0:USTF0",1739331747698,0.5573,2601.6,2601.0,6.39196564]
["bitfinex-derivatives","ETHF0:USTF0",1739331748395,0.5573,2601.6,2600.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1739331748396,0.00577245,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331748598,0.00577245,2601.7,2601.5,4.31196564]
["bitfinex-derivatives","ETHF0:USTF0",1739331749299,0.00577245,2601.7,2601.5,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739331752400,0.00577245,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331752709,0.00577245,2601.7,2601.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739331753198,2.98477245,2601.7,2601.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739331754400,2.98477245,2601.7,2601.3,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331754795,2.98477245,2601.7,2601.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739331756698,2.98477245,2601.7,2601.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739331756699,0.00577245,2601.7,2601.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739331756898,0.00577245,2601.7,2601.6,6.39196564]
["bitfinex-derivatives","ETHF0:USTF0",1739331757605,0.5689,2602.0,2601.6,6.39196564]
["bitfinex-derivatives","ETHF0:USTF0",1739331757794,6.39196564,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331757997,7.16068564,2602.2,2601.0,6.39196564]
["bitfinex-derivatives","ETHF0:USTF0",1739331758198,3.2078,2601.9,2601.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739331758501,0.6031,2601.8,2601.1,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1739331758700,0.60887245,2601.8,2601.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331759704,0.60887245,2601.8,2601.3,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331759904,0.60887245,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331760408,0.60887245,2601.8,2601.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739331760801,0.60887245,2601.8,2601.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739331760999,0.60887245,2601.8,2601.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739331761904,0.60887245,2601.8,2601.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331762108,0.60887245,2601.8,2601.2,0.60807245]
["bitfinex-derivatives","ETHF0:USTF0",1739331763107,0.60887245,2601.8,2601.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739331764415,3.18416564,2601.6,2601.2,0.60807245]
["bitfinex-derivatives","ETHF0:USTF0",1739331764608,4.98116564,2601.6,2601.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331765916,1.797,2601.6,2601.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331767413,3.2078,2601.5,2601.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331769120,3.97671,2601.5,2600.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739331769507,0.06565441,2601.4,2600.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739331769714,3.56850525,2601.5,2600.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739331770020,3.2078,2601.2,2600.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739331770220,3.2078,2601.2,2600.9,0.59057245]
["bitfinex-derivatives","ETHF0:USTF0",1739331771314,3.2078,2601.2,2601.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739331772219,0.6026,2601.1,2601.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739331772712,0.6026,2601.1,2600.9,0.59057245]
["bitfinex-derivatives","ETHF0:USTF0",1739331774315,0.6026,2601.1,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331777115,0.6026,2601.1,2601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739331777519,8.18796564,2601.6,2601.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739331777920,8.18796564,2601.6,2601.0,41.3958]
["bitfinex-derivatives","ETHF0:USTF0",1739331778315,8.18796564,2601.6,2601.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739331779428,6.39196564,2601.3,2601.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739331779621,0.5578,2601.2,2601.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739331780625,0.5578,2601.2,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331784330,3.18416564,2601.0,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331788531,8.18796564,2601.0,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331788725,8.25362802,2601.0,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331790827,9.02267802,2601.0,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331791232,9.02267802,2601.0,2600.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739331791434,6.39196564,2600.7,2600.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739331791931,3.18416564,2600.4,2600.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739331793325,0.5773,2600.6,2600.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739331796525,3.2078,2600.4,2600.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739331810138,3.2078,2600.7,2600.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739331810334,3.2078,2600.7,2600.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739331812642,3.2078,2600.5,2600.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739331813143,3.2078,2600.5,2600.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739331814245,3.77146564,2600.4,2600.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739331814544,4.54076564,2600.4,2600.1,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331814746,3.2078,2600.2,2599.2,23.3498]
["bitfinex-derivatives","ETHF0:USTF0",1739331814940,3.2078,2599.8,2599.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739331818341,6.39196564,2599.8,2599.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739331818657,6.39196564,2599.8,2599.5,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331822048,1.794,2599.7,2598.6,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331822248,3.2078,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331822552,5.0018,2599.1,2598.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1739331825250,0.5807,2599.0,2598.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1739331831955,3.2078,2598.8,2598.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1739331832255,3.2078,2598.8,2598.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331832954,0.0657304,2598.7,2598.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331834158,0.06573227,2598.7,2598.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331834354,0.06573227,2598.7,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331834658,0.06573227,2598.7,2598.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739331834659,3.2078,2598.3,2598.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739331835559,3.2078,2598.3,2598.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739331837553,0.6031,2598.2,2598.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739331840256,0.6031,2598.2,2598.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739331840559,3.18416564,2598.1,2598.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739331841357,6.1868,2598.3,2598.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739331841558,6.1868,2598.3,2598.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739331841758,6.1868,2598.3,2598.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739331842160,2.979,2598.3,2598.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739331842361,2.0595,2598.3,2598.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739331842658,0.00577245,2598.4,2598.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739331843757,3.2078,2598.7,2598.2,3.78786564]
["bitfinex-derivatives","ETHF0:USTF0",1739331844854,3.21357245,2598.7,2598.2,3.78786564]
["bitfinex-derivatives","ETHF0:USTF0",1739331845256,3.21357245,2598.7,2598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739331845854,3.21357245,2598.7,2598.2,3.78786564]
["bitfinex-derivatives","ETHF0:USTF0",1739331846256,3.21357245,2598.7,2598.2,44.58786564]
["bitfinex-derivatives","ETHF0:USTF0",1739331846655,3.21357245,2598.7,2598.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739331846859,0.5812,2598.6,2598.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739331852867,0.5812,2598.6,2598.4,0.00253702]
["bitfinex-derivatives","ETHF0:USTF0",1739331854072,2.6407,2598.6,2598.4,0.00253702]
["bitfinex-derivatives","ETHF0:USTF0",1739331854258,2.42533722,2598.5,2598.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739331854466,3.2078,2598.1,2598.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739331854867,3.2078,2598.1,2597.9,0.0038483]
["bitfinex-derivatives","ETHF0:USTF0",1739331855164,0.5961,2598.0,2597.9,0.0038483]
["bitfinex-derivatives","ETHF0:USTF0",1739331859967,3.2078,2598.1,2597.9,0.0038483]
["bitfinex-derivatives","ETHF0:USTF0",1739331860175,3.2078,2598.1,2597.9,3.18801394]
["bitfinex-derivatives","ETHF0:USTF0",1739331860473,3.2078,2598.1,2598.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739331860676,3.2078,2598.1,2598.0,41.9857]
["bitfinex-derivatives","ETHF0:USTF0",1739331861473,3.2078,2598.1,2598.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1739331861970,0.5803,2598.5,2598.0,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1739331862179,0.5803,2598.5,2598.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1739331869574,0.5803,2598.5,2598.0,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1739331870076,0.5803,2598.5,2598.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1739331872775,0.5803,2598.5,2598.0,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1739331875078,0.5803,2598.5,2598.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1739331876278,3.2078,2598.4,2598.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1739331876478,0.5803,2598.5,2598.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1739331882885,0.5803,2598.5,2598.0,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1739331886780,0.5803,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331886982,0.00577245,2598.7,2598.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1739331887783,0.00577245,2598.7,2598.5,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331888083,0.00577245,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331888388,0.00577245,2598.7,2598.6,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1739331890390,0.00577245,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331895388,0.00577245,2598.7,2598.6,3.51789221]
["bitfinex-derivatives","ETHF0:USTF0",1739331900594,0.5948,2599.0,2598.6,3.51789221]
["bitfinex-derivatives","ETHF0:USTF0",1739331900801,0.5948,2599.0,2598.8,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331901099,0.5948,2599.0,2598.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739331901491,0.5948,2599.0,2598.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739331906099,3.2078,2599.7,2598.9,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1739331906298,0.5535,2599.6,2599.1,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331906489,0.5535,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331906896,0.5535,2599.6,2599.5,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1739331907095,3.22262,2600.0,2599.5,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1739331907297,0.00577245,2599.8,2599.5,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1739331907597,0.00577245,2599.8,2599.5,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739331908497,0.56827245,2599.8,2599.5,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739331909695,0.00577245,2599.8,2599.5,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739331909895,0.00577245,2599.8,2599.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739331910199,0.00577245,2599.8,2599.7,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331912908,0.01482,2600.0,2599.7,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331913109,0.01482,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331915605,0.01482,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331915903,0.01482,2600.0,2599.3,43.80377245]
["bitfinex-derivatives","ETHF0:USTF0",1739331915904,6.39196564,2599.8,2599.3,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331916111,3.2078,2599.4,2599.3,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331916909,9.2078,2599.4,2598.5,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331917108,3.2078,2599.0,2598.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739331917304,3.2078,2598.7,2598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739331918708,0.5824,2598.6,2598.3,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331920009,3.2078,2598.4,2598.3,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331920403,3.2078,2598.4,2597.6,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331920707,3.2078,2598.1,2597.3,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331920907,3.2078,2597.8,2597.3,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331921215,3.2078,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331921709,3.2078,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331921906,3.2078,2597.5,2597.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331924714,3.18416564,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331924909,3.2078,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331925110,3.2078,2596.9,2595.8,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331925111,3.2078,2596.5,2595.8,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331925318,3.2078,2596.5,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739331926008,3.2078,2596.5,2595.9,40.80577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331926310,3.2078,2596.5,2595.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331926311,3.2078,2596.2,2595.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331930417,6.39196564,2596.2,2595.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331931515,0.67720871,2596.1,2595.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331931722,0.6116,2596.1,2595.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1739331934223,0.06571214,2596.0,2595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739331934419,3.2078,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331934723,0.557,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331934926,0.557,2595.4,2595.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739331935621,0.557,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331935823,3.2078,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331936119,3.2078,2595.5,2595.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739331937718,3.2078,2595.2,2595.0,0.0038483]
["bitfinex-derivatives","ETHF0:USTF0",1739331937926,3.18416564,2595.1,2595.0,0.0038483]
["bitfinex-derivatives","ETHF0:USTF0",1739331938219,5.54356564,2595.1,2594.0,6.39196564]
["bitfinex-derivatives","ETHF0:USTF0",1739331938522,3.2078,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331939331,3.2078,2594.2,2593.6,4.9689]
["bitfinex-derivatives","ETHF0:USTF0",1739331939825,3.2078,2594.2,2593.7,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331942626,3.2078,2594.2,2593.6,4.9689]
["bitfinex-derivatives","ETHF0:USTF0",1739331944231,3.18416564,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331944427,3.18416564,2593.8,2593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739331945021,3.18416564,2593.8,2593.2,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739331945332,4.9958,2593.9,2593.2,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739331945532,4.9958,2593.9,2593.2,44.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739331946027,3.2078,2593.9,2593.2,44.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739331946825,3.7637,2594.3,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331947027,3.2078,2594.3,2593.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739331947232,3.2078,2594.3,2593.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739331947728,3.18416564,2594.2,2593.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739331947936,3.18416564,2593.9,2593.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739331948129,3.18416564,2593.9,2593.2,41.3747]
["bitfinex-derivatives","ETHF0:USTF0",1739331948327,3.2078,2593.7,2593.2,41.3747]
["bitfinex-derivatives","ETHF0:USTF0",1739331948837,3.2078,2593.7,2593.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739331949137,3.2078,2593.7,2593.4,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331949338,3.2078,2594.0,2593.4,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331949839,3.2078,2594.0,2593.7,3.18416564]
["bitfinex-derivatives","ETHF0:USTF0",1739331950025,3.2078,2594.0,2593.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739331950233,3.2078,2594.0,2593.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739331950739,3.2078,2594.4,2593.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1739331951032,0.00577245,2594.6,2594.0,3.76626564]
["bitfinex-derivatives","ETHF0:USTF0",1739331952329,0.00577245,2594.6,2594.3,6.39196564]
["bitfinex-derivatives","ETHF0:USTF0",1739331952932,0.00577245,2594.6,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739331953730,0.00577245,2594.6,2594.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739331954134,3.2078,2595.3,2594.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739331954331,3.2078,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331954835,3.2078,2595.3,2594.7,4.08132726]
["bitfinex-derivatives","ETHF0:USTF0",1739331955334,3.2078,2595.3,2594.7,4.08711151]
["bitfinex-derivatives","ETHF0:USTF0",1739331955638,3.21358425,2595.3,2594.7,4.08711151]
["bitfinex-derivatives","ETHF0:USTF0",1739331957028,3.21358425,2595.3,2594.7,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739331957537,3.21358425,2595.3,2594.7,0.58448425]
["bitfinex-derivatives","ETHF0:USTF0",1739331958439,3.21358425,2595.3,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739331958639,3.21358425,2595.3,2594.7,0.58448425]
["bitfinex-derivatives","ETHF0:USTF0",1739331959942,0.00578425,2595.3,2594.7,0.58448425]
["bitfinex-derivatives","ETHF0:USTF0",1739331960945,3.21358425,2595.3,2594.7,0.58448425]
["bitfinex-derivatives","ETHF0:USTF0",1739331963837,3.2078,2595.0,2594.7,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739331964541,7.28912726,2595.0,2594.7,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739331965347,1.787,2594.9,2594.7,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739331965549,0.5641,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331965745,4.08132726,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331966344,0.5787,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331966540,4.08132726,2594.4,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331966740,3.2078,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331967644,3.2078,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331967845,3.2078,2594.5,2594.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739331968047,3.2078,2594.8,2594.1,4.65102726]
["bitfinex-derivatives","ETHF0:USTF0",1739331968354,3.2078,2594.8,2594.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739331968743,3.2078,2594.8,2594.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739331969056,3.2078,2594.8,2594.4,4.08132726]
["bitfinex-derivatives","ETHF0:USTF0",1739331969353,3.2078,2595.2,2594.7,4.08132726]
["bitfinex-derivatives","ETHF0:USTF0",1739331969648,0.00578425,2595.3,2594.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739331970045,0.00578425,2595.3,2594.8,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1739331972942,3.2078,2594.9,2594.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739331973149,0.77096,2594.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331973350,3.2078,2594.2,2593.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739331973656,3.2078,2593.9,2593.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739331973850,3.2078,2593.9,2593.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739331974150,3.2078,2593.9,2593.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739331974353,3.2078,2593.6,2593.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739331974653,3.2078,2593.6,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739331974849,3.2078,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331975050,3.2078,2593.6,2592.7,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739331975556,3.2078,2593.6,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739331976248,3.2078,2593.6,2592.8,44.88132726]
["bitfinex-derivatives","ETHF0:USTF0",1739331977652,3.2078,2593.6,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739331977848,4.08132726,2593.5,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739331978047,3.2078,2593.0,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331978458,3.2078,2593.0,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739331979657,3.2078,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331980156,3.2078,2593.7,2592.9,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1739331980760,3.2078,2593.7,2593.1,4.08132726]
["bitfinex-derivatives","ETHF0:USTF0",1739331981055,0.00578425,2593.8,2593.1,4.08132726]
["bitfinex-derivatives","ETHF0:USTF0",1739331981254,0.00578425,2593.8,2593.2,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739331981656,0.00578425,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331983262,3.085,2595.0,2593.7,4.08132726]
["bitfinex-derivatives","ETHF0:USTF0",1739331983263,3.2078,2594.6,2593.7,4.08132726]
["bitfinex-derivatives","ETHF0:USTF0",1739331983558,3.2078,2594.6,2593.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331983559,1.787,2594.9,2594.0,7.28912726]
["bitfinex-derivatives","ETHF0:USTF0",1739331983759,1.787,2594.9,2594.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739331983961,3.7727,2595.0,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739331984153,3.7727,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739331984561,3.77848425,2595.0,2594.4,3.21358425]
["bitfinex-derivatives","ETHF0:USTF0",1739331989673,0.57068425,2595.0,2594.4,3.21358425]
["bitfinex-derivatives","ETHF0:USTF0",1739331992768,0.57068425,2595.0,2594.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739331995774,0.00578425,2595.0,2594.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739331999979,0.00578425,2595.0,2594.8,0.00331757]
["bitfinex-derivatives","ETHF0:USTF0",1739332002383,0.00578425,2595.0,2594.8,0.56241757]
["bitfinex-derivatives","ETHF0:USTF0",1739332004083,0.00578425,2595.0,2594.9,4.08132726]
["bitfinex-derivatives","ETHF0:USTF0",1739332004269,4.08132726,2596.2,2594.9,5.40424726]
["bitfinex-derivatives","ETHF0:USTF0",1739332004270,3.2078,2595.7,2594.9,5.40424726]
["bitfinex-derivatives","ETHF0:USTF0",1739332004576,3.2078,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332004771,3.2078,2595.7,2595.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739332004979,3.2078,2595.7,2595.4,41.368]
["bitfinex-derivatives","ETHF0:USTF0",1739332005479,3.2078,2595.7,2595.4,41.9313]
["bitfinex-derivatives","ETHF0:USTF0",1739332005877,0.00578425,2595.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332006783,0.00578425,2595.8,2595.6,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1739332007581,0.5948,2596.4,2595.6,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1739332007777,3.2078,2596.6,2595.6,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1739332007778,3.2078,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332007974,3.2078,2596.6,2596.1,4.66552726]
["bitfinex-derivatives","ETHF0:USTF0",1739332008173,0.5524,2596.7,2596.1,4.66552726]
["bitfinex-derivatives","ETHF0:USTF0",1739332008582,0.55818425,2596.7,2596.1,5.25281151]
["bitfinex-derivatives","ETHF0:USTF0",1739332009881,0.55818425,2596.7,2596.1,1.17148425]
["bitfinex-derivatives","ETHF0:USTF0",1739332011380,3.2078,2596.6,2596.1,1.17148425]
["bitfinex-derivatives","ETHF0:USTF0",1739332011581,3.2078,2596.6,2596.1,0.58998425]
["bitfinex-derivatives","ETHF0:USTF0",1739332013980,3.2078,2596.6,2596.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332014374,0.593,2596.5,2596.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332014884,0.585,2596.4,2596.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332015082,3.2078,2596.3,2596.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332015481,9.2078,2596.3,2596.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332017985,3.2078,2596.3,2596.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332018290,4.14712598,2596.2,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332018482,3.2078,2595.7,2595.1,20.186]
["bitfinex-derivatives","ETHF0:USTF0",1739332018682,3.2078,2595.7,2594.9,5.53643164]
["bitfinex-derivatives","ETHF0:USTF0",1739332019290,3.2078,2595.7,2595.3,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332019691,1.784,2596.0,2595.3,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332019893,1.784,2596.0,2595.5,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739332020391,3.7765,2596.1,2595.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739332020592,3.7765,2596.1,2595.5,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739332020788,3.2078,2596.1,2595.5,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739332021086,3.2078,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332021289,0.5734,2596.6,2595.8,4.08132726]
["bitfinex-derivatives","ETHF0:USTF0",1739332021790,0.00578425,2596.7,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332022093,0.00578425,2596.7,2596.1,5.26292726]
["bitfinex-derivatives","ETHF0:USTF0",1739332023190,0.00578425,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332025193,0.00578425,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332030687,0.5645,2597.3,2596.6,3.97822]
["bitfinex-derivatives","ETHF0:USTF0",1739332030885,0.5645,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332031092,0.5645,2597.3,2597.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739332032093,0.00578425,2597.4,2597.1,4.08132726]
["bitfinex-derivatives","ETHF0:USTF0",1739332032302,0.00578425,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332033992,0.00578425,2597.4,2596.9,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332033993,0.00578425,2597.4,2596.9,3.21358425]
["bitfinex-derivatives","ETHF0:USTF0",1739332034400,0.57478425,2597.4,2596.9,3.21358425]
["bitfinex-derivatives","ETHF0:USTF0",1739332039596,0.5952,2597.3,2596.9,3.21358425]
["bitfinex-derivatives","ETHF0:USTF0",1739332041294,4.08132726,2597.1,2596.9,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332041799,10.08132726,2597.1,2596.9,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332042105,3.8092,2597.2,2596.9,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332042304,0.5952,2597.3,2596.9,3.21358425]
["bitfinex-derivatives","ETHF0:USTF0",1739332042604,0.00578425,2597.4,2597.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739332042804,0.00578425,2597.4,2597.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739332046302,0.00578425,2597.4,2596.9,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332046506,0.60778425,2597.4,2596.9,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332047304,0.00578425,2597.4,2596.9,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332050011,0.57888425,2597.4,2596.9,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332053110,0.5719,2597.3,2596.9,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332053319,3.2078,2597.2,2596.9,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332053614,1.782,2597.1,2596.9,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332053814,5.86332726,2597.1,2596.9,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332054015,11.86332726,2597.1,2596.9,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332054521,1.782,2597.1,2596.9,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332055023,2.36088425,2597.4,2596.9,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332055713,3.2078,2597.1,2596.9,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332055908,0.5799,2597.0,2596.9,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332057119,6.64567372,2597.0,2596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332057316,3.2078,2596.5,2596.2,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739332057513,3.2078,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332057714,3.2078,2596.5,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332058423,3.2078,2596.5,2596.0,3.21358425]
["bitfinex-derivatives","ETHF0:USTF0",1739332058817,3.2078,2596.5,2596.0,44.01358425]
["bitfinex-derivatives","ETHF0:USTF0",1739332060620,3.2078,2596.5,2596.0,40.80578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332063120,0.7705,2596.4,2596.0,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332063415,3.2078,2596.2,2596.0,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332064213,0.77058,2596.1,2596.0,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332064521,4.9898,2596.2,2596.0,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332064724,0.5579,2596.1,2596.0,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332065109,7.32848,2596.1,2596.0,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332065317,7.32848,2596.1,2595.1,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739332065318,7.39428105,2596.1,2595.1,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739332065520,3.2078,2595.7,2595.1,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739332065923,3.2078,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332066421,0.00578425,2596.0,2595.5,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332066724,0.00578425,2596.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332066919,0.00578425,2596.0,2595.8,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739332067923,0.00578425,2596.0,2595.9,4.0767593]
["bitfinex-derivatives","ETHF0:USTF0",1739332068117,3.2078,2596.7,2595.9,10.0767593]
["bitfinex-derivatives","ETHF0:USTF0",1739332068427,3.2078,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332068625,3.2078,2597.0,2596.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739332069324,3.21358425,2597.0,2596.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739332070925,0.00578425,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332071320,0.00578425,2597.0,2596.8,4.0767593]
["bitfinex-derivatives","ETHF0:USTF0",1739332075122,0.00578425,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332079325,0.00578425,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332082625,0.00578425,2597.0,2596.2,4.0767593]
["bitfinex-derivatives","ETHF0:USTF0",1739332082626,0.00578425,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332085330,0.00578425,2597.0,2596.5,4.0767593]
["bitfinex-derivatives","ETHF0:USTF0",1739332085730,0.00578425,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332086030,3.2078,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332086626,3.2078,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332087325,4.0767593,2596.7,2595.6,4.0767593]
["bitfinex-derivatives","ETHF0:USTF0",1739332087326,3.2078,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332087526,3.2078,2596.3,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332089226,3.2078,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332089743,3.2078,2596.0,2595.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739332090229,3.2078,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332091026,3.2078,2596.0,2595.6,7.2845593]
["bitfinex-derivatives","ETHF0:USTF0",1739332092831,3.2078,2596.0,2595.5,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332093236,3.2078,2595.7,2595.5,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332095031,4.9898,2596.0,2595.5,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332095536,3.2078,2596.0,2595.5,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332096932,3.2078,2596.0,2595.6,4.0767593]
["bitfinex-derivatives","ETHF0:USTF0",1739332097338,3.2078,2596.0,2595.6,7.2845593]
["bitfinex-derivatives","ETHF0:USTF0",1739332097731,3.2078,2596.0,2595.9,4.0767593]
["bitfinex-derivatives","ETHF0:USTF0",1739332098037,3.2078,2596.0,2595.5,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332099041,3.2078,2595.7,2595.5,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332108343,3.2078,2595.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332108344,0.77088,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332108644,3.2078,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332108842,0.6119,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332109041,0.6119,2594.8,2594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332109349,0.6119,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332109638,3.2078,2594.6,2594.4,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332111939,0.6119,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332112138,0.6119,2594.8,2594.4,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332114941,0.00578425,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332115639,0.00578425,2594.9,2594.6,4.0767593]
["bitfinex-derivatives","ETHF0:USTF0",1739332115844,0.00578425,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332116243,0.00578425,2594.9,2594.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739332116443,0.00578425,2594.9,2594.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739332116640,0.599,2595.8,2594.8,54.0845593]
["bitfinex-derivatives","ETHF0:USTF0",1739332116842,0.599,2595.8,2595.3,7.2845593]
["bitfinex-derivatives","ETHF0:USTF0",1739332117040,3.2078,2596.4,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332117248,0.599,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332117548,0.599,2596.3,2595.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1739332117749,0.00578425,2596.2,2595.7,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332119747,3.2078,2596.1,2595.7,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332120251,1.1099,2596.0,2595.7,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332120436,1.1099,2596.0,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332120437,3.2078,2595.8,2594.7,7.2845593]
["bitfinex-derivatives","ETHF0:USTF0",1739332120642,3.2078,2595.5,2594.7,7.2845593]
["bitfinex-derivatives","ETHF0:USTF0",1739332120842,0.578,2595.4,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332121050,0.6041,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332121250,3.2078,2595.2,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332121845,3.2078,2595.2,2594.5,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332129659,3.2078,2595.2,2594.7,4.0767593]
["bitfinex-derivatives","ETHF0:USTF0",1739332130763,1.2089,2595.3,2594.7,7.2845593]
["bitfinex-derivatives","ETHF0:USTF0",1739332130764,0.6048,2595.3,2594.7,7.2845593]
["bitfinex-derivatives","ETHF0:USTF0",1739332136251,0.578,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332137255,0.578,2595.4,2594.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739332137460,0.578,2595.4,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332137664,3.2078,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332140362,0.578,2595.4,2595.0,7.2845593]
["bitfinex-derivatives","ETHF0:USTF0",1739332140567,0.578,2595.4,2595.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739332140873,0.578,2595.4,2595.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739332141871,0.578,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332142571,0.578,2595.4,2594.7,7.2845593]
["bitfinex-derivatives","ETHF0:USTF0",1739332143370,3.2078,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332143773,0.564,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332145368,3.2078,2595.0,2594.5,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332146073,0.5595,2594.9,2594.5,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332146261,0.5961,2594.8,2594.5,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332147467,0.5961,2594.8,2594.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739332147468,7.2845593,2594.6,2593.2,7.2845593]
["bitfinex-derivatives","ETHF0:USTF0",1739332147670,3.2078,2593.7,2593.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739332147880,3.2078,2594.0,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332148171,3.2078,2593.5,2593.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739332148574,3.2078,2593.5,2592.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739332149867,0.00578425,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332150370,0.00578425,2593.6,2593.2,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1739332150870,0.00578425,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332151069,0.00578425,2593.6,2593.4,4.0767593]
["bitfinex-derivatives","ETHF0:USTF0",1739332151270,0.00578425,2593.6,2593.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739332151470,0.00578425,2593.6,2593.5,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739332151670,0.00578425,2593.6,2593.5,41.9789]
["bitfinex-derivatives","ETHF0:USTF0",1739332152062,0.00578425,2593.6,2593.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739332152271,0.59488425,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332152666,0.59488425,2593.6,2593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332153169,0.00578425,2593.6,2593.4,4.0767593]
["bitfinex-derivatives","ETHF0:USTF0",1739332153473,0.00578425,2593.6,2593.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739332153669,0.00578425,2593.6,2593.5,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1739332154261,0.00578425,2593.6,2593.5,41.9902]
["bitfinex-derivatives","ETHF0:USTF0",1739332155975,0.00578425,2593.6,2593.5,45.198]
["bitfinex-derivatives","ETHF0:USTF0",1739332157074,3.2078,2594.2,2593.5,51.198]
["bitfinex-derivatives","ETHF0:USTF0",1739332157275,3.2078,2594.2,2593.5,45.198]
["bitfinex-derivatives","ETHF0:USTF0",1739332158077,0.00578425,2594.1,2593.6,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332158771,0.00578425,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332159877,0.00578425,2594.1,2594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332160367,0.00578425,2594.1,2594.0,44.8767593]
["bitfinex-derivatives","ETHF0:USTF0",1739332161173,0.5649,2594.9,2594.0,50.8767593]
["bitfinex-derivatives","ETHF0:USTF0",1739332161372,3.2078,2595.1,2594.3,4.0767593]
["bitfinex-derivatives","ETHF0:USTF0",1739332161576,3.2078,2595.1,2594.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739332161979,3.2078,2595.1,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332162178,3.2078,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332162476,0.5703,2594.7,2594.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739332163480,0.5703,2594.7,2593.9,44.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739332163674,2.3513,2594.7,2593.9,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1739332164077,2.3513,2594.7,2594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332164476,2.3513,2594.7,2593.9,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1739332164980,2.3513,2594.7,2593.9,44.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739332165175,3.2078,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332165380,3.2078,2594.5,2593.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739332165573,0.5682,2594.4,2593.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739332165769,3.2078,2594.2,2593.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739332166175,3.2078,2594.2,2593.7,5.2257593]
["bitfinex-derivatives","ETHF0:USTF0",1739332166374,3.2078,2594.2,2593.7,5.8199593]
["bitfinex-derivatives","ETHF0:USTF0",1739332166578,3.2078,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332166883,3.2078,2594.6,2594.0,7.2845593]
["bitfinex-derivatives","ETHF0:USTF0",1739332167975,3.21358425,2594.9,2594.0,7.2845593]
["bitfinex-derivatives","ETHF0:USTF0",1739332168284,0.00578425,2594.9,2594.0,7.2845593]
["bitfinex-derivatives","ETHF0:USTF0",1739332168783,0.00578425,2594.9,2594.3,4.0767593]
["bitfinex-derivatives","ETHF0:USTF0",1739332168982,0.00578425,2594.9,2594.4,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739332170584,0.00578425,2594.9,2594.6,4.0767593]
["bitfinex-derivatives","ETHF0:USTF0",1739332170881,0.00578425,2594.9,2594.6,7.2845593]
["bitfinex-derivatives","ETHF0:USTF0",1739332171082,0.00578425,2594.9,2594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332173384,0.00578425,2594.9,2594.6,7.2845593]
["bitfinex-derivatives","ETHF0:USTF0",1739332173780,0.00578425,2594.9,2594.6,48.0845593]
["bitfinex-derivatives","ETHF0:USTF0",1739332180191,0.00578425,2594.9,2594.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739332180486,0.00578425,2594.9,2594.4,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739332181386,0.00578425,2594.9,2594.4,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1739332182296,0.00578425,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332183386,0.00578425,2594.9,2594.6,4.0767593]
["bitfinex-derivatives","ETHF0:USTF0",1739332183786,0.00578425,2594.9,2594.4,4.9817]
["bitfinex-derivatives","ETHF0:USTF0",1739332183982,0.00578425,2594.9,2594.4,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1739332188397,0.00578425,2594.9,2594.4,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1739332188600,0.00578425,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332190802,3.85174,2596.9,2594.3,4.6534593]
["bitfinex-derivatives","ETHF0:USTF0",1739332190803,3.2078,2595.7,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332191100,4.9878,2596.0,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332191296,4.9878,2596.0,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332192001,0.00578425,2595.9,2595.3,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332192305,0.00578425,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332192600,0.00578425,2595.9,2595.5,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739332194506,0.00578425,2595.9,2595.6,4.0767593]
["bitfinex-derivatives","ETHF0:USTF0",1739332195501,0.00578425,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332199496,0.00578425,2595.9,2595.6,4.0767593]
["bitfinex-derivatives","ETHF0:USTF0",1739332199699,0.00578425,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332203006,0.61038425,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332203211,0.5832,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332203912,0.5832,2595.8,2595.3,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332204611,3.2078,2595.7,2595.3,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332207412,3.2078,2595.4,2595.3,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332209218,9.2078,2595.4,2595.3,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332209403,9.2078,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332209610,3.2078,2595.4,2594.8,7.28699052]
["bitfinex-derivatives","ETHF0:USTF0",1739332209911,3.2078,2595.4,2594.9,42.569]
["bitfinex-derivatives","ETHF0:USTF0",1739332210213,6.2928,2595.7,2595.1,7.28699052]
["bitfinex-derivatives","ETHF0:USTF0",1739332210412,3.085,2595.7,2595.1,7.28699052]
["bitfinex-derivatives","ETHF0:USTF0",1739332210711,3.085,2595.7,2595.1,7.29277477]
["bitfinex-derivatives","ETHF0:USTF0",1739332213216,0.00578425,2595.9,2595.1,7.29277477]
["bitfinex-derivatives","ETHF0:USTF0",1739332213522,0.00578425,2595.9,2595.4,7.28699052]
["bitfinex-derivatives","ETHF0:USTF0",1739332213711,0.00578425,2595.9,2595.5,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739332215107,0.00578425,2595.9,2595.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1739332215310,0.00578425,2595.9,2595.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739332215619,0.00578425,2595.9,2595.2,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739332215814,3.2078,2595.7,2595.2,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739332216011,1.1234,2595.6,2595.2,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739332216215,1.1234,2595.6,2595.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332216420,3.2078,2595.4,2595.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332217709,1.48494759,2595.6,2595.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332217916,3.2078,2595.4,2595.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332219424,0.06582109,2595.3,2595.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332221225,6.83664109,2595.3,2594.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739332221414,3.2078,2594.8,2594.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739332221615,3.2078,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332221815,1.1085,2594.7,2594.0,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739332222619,1.1085,2594.7,2594.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332222916,0.581,2594.6,2594.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332223623,3.2078,2594.5,2594.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332224218,3.2078,2594.2,2594.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332230624,3.2078,2594.2,2594.1,0.00964718]
["bitfinex-derivatives","ETHF0:USTF0",1739332232727,1.78,2594.4,2594.1,0.00964718]
["bitfinex-derivatives","ETHF0:USTF0",1739332234033,3.2078,2594.2,2594.1,0.00964718]
["bitfinex-derivatives","ETHF0:USTF0",1739332234726,3.2078,2594.2,2593.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739332234727,10.04478932,2594.2,2593.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739332234925,3.2078,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332235630,3.2078,2593.6,2593.1,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739332238728,3.2078,2593.6,2593.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739332238729,0.5953,2593.5,2593.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739332238931,1.1863,2593.5,2593.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739332241437,3.2078,2593.3,2592.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739332241626,3.2078,2593.3,2592.7,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739332242127,3.21358425,2593.3,2592.7,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1739332242326,4.97008054,2593.2,2592.7,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739332242527,4.97008054,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332242729,3.2078,2593.0,2592.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1739332243026,3.2078,2592.7,2592.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1739332244336,3.19008054,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332244541,3.2078,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332245325,3.2078,2592.1,2591.3,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739332245326,3.2078,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332245522,3.2078,2591.8,2591.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739332245734,3.7787,2592.2,2591.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739332245934,0.00578425,2591.9,2591.5,3.19008054]
["bitfinex-derivatives","ETHF0:USTF0",1739332246135,0.00578425,2591.9,2591.8,3.19008054]
["bitfinex-derivatives","ETHF0:USTF0",1739332246435,0.5931,2592.7,2591.8,3.19008054]
["bitfinex-derivatives","ETHF0:USTF0",1739332246635,0.5931,2592.7,2592.2,3.19008054]
["bitfinex-derivatives","ETHF0:USTF0",1739332246831,3.2078,2592.8,2592.3,41.4053]
["bitfinex-derivatives","ETHF0:USTF0",1739332247330,4.97008054,2593.2,2592.5,6.39788054]
["bitfinex-derivatives","ETHF0:USTF0",1739332247527,0.00578425,2592.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332247727,0.00578425,2592.8,2592.3,41.4053]
["bitfinex-derivatives","ETHF0:USTF0",1739332253939,0.00578425,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332254239,0.00578425,2592.8,2592.3,44.6131]
["bitfinex-derivatives","ETHF0:USTF0",1739332255648,0.00578425,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332256830,3.8183,2593.7,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332257031,5.5983,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332257240,5.5983,2593.7,2593.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739332258239,5.5983,2593.7,2593.1,0.56208425]
["bitfinex-derivatives","ETHF0:USTF0",1739332258240,5.60408425,2593.7,2593.1,0.56208425]
["bitfinex-derivatives","ETHF0:USTF0",1739332259138,3.2078,2593.4,2593.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332259642,3.7726,2593.4,2593.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332261842,1.78,2593.6,2593.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332262541,3.82408425,2593.7,2593.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332263740,4.42798425,2593.7,2593.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332265838,3.2078,2593.4,2593.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332267740,6.20798425,2593.7,2593.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332267939,3.82408425,2593.7,2593.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332270053,3.82408425,2593.7,2593.1,0.56758425]
["bitfinex-derivatives","ETHF0:USTF0",1739332270351,3.21358425,2593.7,2593.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739332270540,3.21358425,2593.7,2593.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739332271348,0.00578425,2593.7,2593.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739332271547,0.00578425,2593.7,2593.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1739332272143,0.00578425,2593.7,2593.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739332272645,0.56518425,2593.7,2593.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739332272848,0.5955,2593.6,2593.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739332273045,0.5955,2593.6,2593.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332273638,3.2078,2593.4,2593.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332276048,0.5955,2593.6,2593.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332276354,0.5955,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332276554,0.56518425,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332276751,0.56518425,2593.7,2593.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739332277451,0.56518425,2593.7,2593.1,0.55958425]
["bitfinex-derivatives","ETHF0:USTF0",1739332277653,0.56518425,2593.7,2593.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332277849,1.14238425,2593.7,2593.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332278251,3.2078,2593.5,2593.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332278555,0.5739,2593.4,2593.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332279244,1.78,2593.3,2593.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332280042,0.5899,2593.2,2593.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332282356,1.78,2593.3,2593.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332283060,0.5739,2593.4,2593.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332287862,3.2078,2593.2,2593.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332288254,3.7757,2593.2,2593.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332288454,4.1375118,2593.2,2593.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332290864,4.20338994,2593.2,2593.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332291156,4.2033911,2593.2,2593.1,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332291763,4.2033911,2593.2,2592.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739332292067,3.2078,2592.9,2592.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739332292258,0.572,2592.8,2592.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739332293365,0.572,2592.8,2592.4,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332301371,3.2078,2592.6,2592.4,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332301565,0.5756,2592.5,2592.4,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332303567,3.2078,2592.6,2592.4,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332308678,3.56969043,2593.2,2592.5,6.40046819]
["bitfinex-derivatives","ETHF0:USTF0",1739332308877,5.34969043,2593.2,2592.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739332309075,3.2078,2593.2,2592.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739332309271,3.2078,2593.2,2592.8,3.19266819]
["bitfinex-derivatives","ETHF0:USTF0",1739332309579,4.9878,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332309971,4.9878,2593.5,2593.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739332310171,4.9878,2593.5,2593.1,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739332311175,4.9878,2593.5,2593.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739332311479,5.5898,2593.5,2593.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739332311776,4.9878,2593.5,2593.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739332313483,3.19266819,2593.3,2592.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739332313677,3.19266819,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332314075,3.27367842,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332314274,0.5958,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332314570,1.1897,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332319084,1.1897,2593.1,2592.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739332320783,3.2078,2592.9,2592.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739332320983,4.9868,2592.9,2592.3,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1739332321180,4.9868,2592.9,2592.3,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1739332321381,5.5753,2592.9,2592.3,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1739332322781,3.2078,2592.9,2592.5,3.19266819]
["bitfinex-derivatives","ETHF0:USTF0",1739332323274,8.0718,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332323482,11.26446819,2593.3,2592.8,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1739332324078,11.26446819,2593.3,2592.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739332324784,6.40046819,2593.0,2592.4,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332324981,3.19266819,2592.7,2592.4,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332325181,8.17946819,2592.7,2592.4,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332325384,0.06589462,2592.6,2592.4,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332325584,0.42783791,2592.6,2592.4,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332325778,0.36194329,2592.6,2592.4,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332326286,0.06589615,2592.5,2591.7,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739332326486,3.2078,2592.2,2591.7,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739332326686,0.5718,2592.1,2591.7,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739332327281,0.5718,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332328281,3.21358425,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332328486,3.21358425,2592.2,2591.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739332328682,3.21358425,2592.2,2591.9,3.19266819]
["bitfinex-derivatives","ETHF0:USTF0",1739332328891,0.00578425,2592.2,2592.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739332329085,0.00578425,2592.2,2592.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739332329486,0.00578425,2592.2,2592.0,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1739332330586,0.00578425,2592.2,2592.0,10.3629]
["bitfinex-derivatives","ETHF0:USTF0",1739332330795,3.2078,2593.0,2592.0,13.55556819]
["bitfinex-derivatives","ETHF0:USTF0",1739332331088,3.2078,2593.0,2592.5,3.19266819]
["bitfinex-derivatives","ETHF0:USTF0",1739332331289,4.9868,2593.3,2592.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739332331882,0.00578425,2593.2,2592.7,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332334086,0.00578425,2593.2,2592.7,0.59218425]
["bitfinex-derivatives","ETHF0:USTF0",1739332341898,3.2078,2593.0,2592.7,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332342194,1.1765,2592.9,2592.7,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332343491,6.14816819,2592.9,2592.7,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332343697,6.14816819,2592.9,2592.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1739332343901,3.2078,2592.6,2592.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1739332344804,6.40046819,2592.6,2592.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1739332345101,6.40046819,2592.6,2592.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739332346505,3.2078,2592.3,2592.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739332348298,3.2078,2592.3,2591.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739332348495,0.5601,2592.2,2591.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739332348907,1.135,2592.2,2591.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739332358212,1.135,2592.2,2591.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739332358608,1.7383,2592.2,2591.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739332359005,1.7383,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332359210,6.40046819,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332359804,6.40046819,2592.0,2591.3,41.3859]
["bitfinex-derivatives","ETHF0:USTF0",1739332360008,3.2078,2591.7,2591.3,41.3859]
["bitfinex-derivatives","ETHF0:USTF0",1739332360211,1.2036,2591.6,2591.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739332360410,1.2036,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332360607,3.19266819,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332361113,3.2078,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332361409,3.19266819,2590.8,2590.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739332361602,3.2078,2590.6,2590.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739332362207,3.2078,2590.3,2590.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739332364206,3.2078,2590.3,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332365714,0.00578425,2590.5,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332365913,0.00578425,2590.5,2590.4,3.19266819]
["bitfinex-derivatives","ETHF0:USTF0",1739332366611,0.00578425,2590.5,2590.4,43.99266819]
["bitfinex-derivatives","ETHF0:USTF0",1739332367208,0.00578425,2590.5,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332367413,0.00578425,2590.5,2590.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739332367609,3.2078,2590.3,2590.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739332368910,3.2078,2590.3,2590.1,3.77856819]
["bitfinex-derivatives","ETHF0:USTF0",1739332369523,0.00578425,2590.5,2590.1,12.98636819]
["bitfinex-derivatives","ETHF0:USTF0",1739332369720,0.00578425,2590.5,2590.4,3.19266819]
["bitfinex-derivatives","ETHF0:USTF0",1739332372514,3.2078,2591.0,2590.4,9.19266819]
["bitfinex-derivatives","ETHF0:USTF0",1739332372712,3.2078,2591.0,2590.9,3.19266819]
["bitfinex-derivatives","ETHF0:USTF0",1739332373608,3.2078,2591.3,2590.9,3.19266819]
["bitfinex-derivatives","ETHF0:USTF0",1739332373817,0.00578425,2591.2,2590.9,3.19266819]
["bitfinex-derivatives","ETHF0:USTF0",1739332375722,0.00578425,2591.2,2591.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739332377513,0.00578425,2591.2,2590.7,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332377720,3.2078,2590.9,2590.7,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332378117,3.20498234,2590.9,2590.7,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332381118,3.20498234,2590.9,2590.7,0.59358425]
["bitfinex-derivatives","ETHF0:USTF0",1739332383126,3.20498234,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332383926,0.00578425,2591.2,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332384124,0.00578425,2591.2,2590.9,3.19266819]
["bitfinex-derivatives","ETHF0:USTF0",1739332388324,0.00578425,2591.2,2590.7,0.59358425]
["bitfinex-derivatives","ETHF0:USTF0",1739332389126,3.2078,2591.0,2590.7,0.59358425]
["bitfinex-derivatives","ETHF0:USTF0",1739332389333,3.2078,2591.0,2590.7,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332389535,1.14,2590.9,2590.7,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332390835,3.2078,2591.0,2590.7,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332391029,3.2078,2591.0,2590.7,1.16968425]
["bitfinex-derivatives","ETHF0:USTF0",1739332391830,3.2078,2591.0,2590.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739332392036,0.00578425,2591.2,2590.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739332392438,0.00578425,2591.2,2590.9,3.19266819]
["bitfinex-derivatives","ETHF0:USTF0",1739332392834,3.2078,2591.0,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332393026,6.40046819,2589.3,2587.8,3.19266819]
["bitfinex-derivatives","ETHF0:USTF0",1739332393227,3.2078,2588.7,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332393431,3.19266819,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332393636,3.2078,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332393839,3.2078,2589.0,2588.3,7.30863994]
["bitfinex-derivatives","ETHF0:USTF0",1739332394034,0.00578425,2588.9,2588.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739332394633,0.4168589,2588.8,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332394931,3.2078,2588.6,2588.1,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1739332395127,3.2078,2588.3,2588.1,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1739332396333,3.2078,2588.3,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332397646,3.2078,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332401051,3.2078,2588.6,2587.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739332401248,3.2078,2588.6,2588.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739332401550,3.2078,2588.6,2588.0,4.68003994]
["bitfinex-derivatives","ETHF0:USTF0",1739332401747,3.2078,2588.3,2588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332403548,3.2078,2588.3,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332403848,3.2078,2588.3,2587.1,5.27453994]
["bitfinex-derivatives","ETHF0:USTF0",1739332403849,3.2078,2588.5,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332404057,3.2078,2588.5,2588.0,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1739332404745,3.2078,2588.8,2588.0,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1739332404946,3.2078,2588.8,2588.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739332405645,3.2078,2588.5,2588.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739332409748,3.2078,2588.8,2588.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739332411553,3.2078,2588.8,2588.3,4.10083994]
["bitfinex-derivatives","ETHF0:USTF0",1739332411747,0.00578425,2588.9,2588.3,4.10083994]
["bitfinex-derivatives","ETHF0:USTF0",1739332415454,0.00578425,2588.9,2588.3,4.87372994]
["bitfinex-derivatives","ETHF0:USTF0",1739332415655,0.00578425,2588.9,2588.7,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332415855,0.00578425,2588.9,2588.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739332417057,0.00578425,2588.9,2588.8,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1739332417457,0.00578425,2588.9,2588.8,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1739332417861,3.2078,2589.4,2588.8,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1739332418161,8.26884718,2589.7,2589.0,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332418359,5.0668,2589.7,2589.0,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332418550,8.26884718,2589.7,2588.8,5.0153]
["bitfinex-derivatives","ETHF0:USTF0",1739332418756,3.2078,2589.2,2588.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1739332421258,3.2078,2589.2,2588.7,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1739332421456,3.2078,2588.9,2588.7,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1739332422562,3.2078,2588.9,2588.7,3.20784271]
["bitfinex-derivatives","ETHF0:USTF0",1739332422866,3.2078,2589.2,2588.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739332423165,0.40291902,2589.1,2588.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739332423372,3.2078,2589.2,2588.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739332423665,0.40287644,2589.1,2588.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739332423864,3.2078,2589.2,2588.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739332424065,0.40287277,2589.1,2588.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739332424265,3.2078,2589.2,2588.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739332424467,0.40285257,2589.1,2588.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739332424669,3.2078,2589.2,2588.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739332424870,0.40284364,2589.1,2588.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739332425171,3.2078,2589.2,2588.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739332425467,0.40284188,2589.1,2588.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739332425770,3.2078,2589.2,2589.0,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332425966,3.2078,2589.2,2589.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739332426472,3.61059291,2589.2,2589.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739332427568,3.2078,2589.2,2589.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739332427773,3.61062092,2589.2,2589.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739332432076,3.2078,2589.2,2589.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739332432276,3.61104172,2589.2,2589.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739332433770,3.6111987,2589.2,2589.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739332434175,0.4033987,2589.2,2589.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739332435772,0.00579553,2589.3,2589.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739332436276,0.00579553,2589.3,2589.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739332436477,0.00579553,2589.3,2589.2,41.404]
["bitfinex-derivatives","ETHF0:USTF0",1739332436677,0.00579553,2589.3,2589.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739332437076,0.00579553,2589.3,2589.2,41.404]
["bitfinex-derivatives","ETHF0:USTF0",1739332438379,0.00579553,2589.3,2589.0,5.02504718]
["bitfinex-derivatives","ETHF0:USTF0",1739332439276,0.00579553,2589.3,2589.0,5.79773718]
["bitfinex-derivatives","ETHF0:USTF0",1739332439477,0.00579553,2589.3,2589.0,5.02504718]
["bitfinex-derivatives","ETHF0:USTF0",1739332440182,0.00579553,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332443089,0.00579553,2589.3,2589.2,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1739332443281,0.00579553,2589.3,2589.1,4.28825125]
["bitfinex-derivatives","ETHF0:USTF0",1739332443680,0.00579553,2589.3,2589.1,3.51560125]
["bitfinex-derivatives","ETHF0:USTF0",1739332444477,0.00579553,2589.3,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332444683,0.5874,2590.2,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332444684,3.2078,2590.1,2589.6,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1739332444987,0.40357259,2590.0,2589.9,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332445287,3.2078,2590.2,2589.9,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332445591,0.40339783,2590.1,2589.9,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332445888,3.2078,2590.2,2589.9,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332446186,0.40339951,2590.1,2589.9,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332446384,3.2078,2590.2,2589.9,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332446585,0.40326889,2590.1,2589.9,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332446783,0.40326889,2590.1,2589.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739332446784,0.40329853,2590.0,2589.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739332447084,3.2078,2589.6,2589.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739332447286,0.40329853,2589.5,2589.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739332447486,3.2078,2589.6,2589.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739332447682,0.40340007,2589.5,2589.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739332447883,0.40340007,2589.5,2589.3,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332448187,3.2078,2589.6,2589.3,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332448580,0.403356,2589.5,2589.3,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332448781,3.2078,2589.6,2589.3,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332449387,4.3547,2589.9,2589.3,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332449589,0.40334309,2589.8,2589.6,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332449894,3.7775,2590.2,2589.6,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332450084,0.40330193,2590.1,2589.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739332450279,0.40330193,2590.0,2589.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739332450485,3.7775,2590.2,2589.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739332450684,0.40322738,2590.1,2589.6,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332450890,0.40322738,2590.0,2589.6,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332451087,3.7775,2590.2,2589.6,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332451282,0.40323825,2590.1,2589.6,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332451488,0.40323825,2590.0,2589.6,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332451690,3.7775,2590.2,2589.6,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332451992,0.40317663,2590.1,2589.6,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332452291,3.7775,2590.2,2589.6,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332452595,0.40317557,2590.1,2589.6,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332452790,0.40317805,2590.0,2589.6,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332452997,3.7775,2590.2,2589.6,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332453193,0.40317753,2590.1,2589.6,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332453393,3.7775,2590.2,2589.6,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332453698,0.40314706,2590.1,2589.6,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332453893,3.7775,2590.2,2589.6,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332454090,0.40314906,2590.1,2589.6,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332454396,3.7775,2590.2,2589.6,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332454596,0.40314065,2590.1,2589.6,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332454793,3.7775,2590.2,2589.6,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332454994,0.40314026,2590.1,2589.6,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332455196,3.7775,2590.2,2589.6,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332455396,0.40315972,2590.1,2589.6,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332455595,3.2078,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332455790,3.2078,2590.2,2589.9,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332455991,3.2078,2590.2,2590.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1739332456190,3.2078,2590.2,2590.0,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1739332456394,3.2078,2590.2,2590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332456595,3.61088128,2590.2,2590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332457291,3.61088128,2590.2,2590.0,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1739332457598,3.2078,2590.2,2590.0,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1739332460595,0.00579553,2590.3,2590.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739332460796,0.00579553,2590.3,2590.2,44.00204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332461593,0.00579553,2590.3,2590.0,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1739332463192,0.00579553,2590.3,2590.2,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332463393,3.2078,2590.8,2590.2,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332463591,0.40298402,2590.7,2590.5,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332463796,3.2078,2590.8,2590.5,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332464097,3.2078,2590.8,2590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332464398,3.2078,2590.8,2590.5,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332464792,3.2078,2590.8,2590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332465496,3.2078,2590.8,2590.6,41.4107]
["bitfinex-derivatives","ETHF0:USTF0",1739332466791,0.00579553,2591.0,2590.6,41.4107]
["bitfinex-derivatives","ETHF0:USTF0",1739332466999,0.00579553,2591.0,2590.8,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332468492,0.5908,2591.6,2590.9,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1739332468697,0.5908,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332468900,0.5908,2591.6,2591.4,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332471402,3.21359553,2591.8,2591.4,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332475901,0.00579553,2591.8,2591.4,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332482106,0.00579553,2591.8,2591.7,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332482722,0.00579553,2591.8,2591.7,44.00204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332483415,3.2078,2592.4,2591.7,44.00204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332483608,5.13005718,2594.0,2592.2,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332483609,3.2078,2592.7,2592.2,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332483807,0.39166833,2592.6,2592.2,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332484007,0.39166441,2592.5,2592.2,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332484315,0.5522,2592.6,2592.2,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332484514,0.97414216,2592.5,2592.2,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332484707,3.2078,2592.3,2592.1,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1739332487114,0.39173752,2592.2,2592.1,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1739332488314,3.76,2592.6,2592.1,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1739332488521,0.00579553,2592.7,2592.4,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332488721,0.39186518,2592.6,2592.4,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332488921,0.00579553,2592.7,2592.4,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332489221,0.39185403,2592.6,2592.4,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332489419,0.00579553,2592.7,2592.4,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332489618,0.39190998,2592.6,2592.4,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332489819,0.00579553,2592.7,2592.4,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332490020,0.39190954,2592.6,2592.4,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332490228,0.00579553,2592.7,2592.4,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332490525,0.3919868,2592.6,2592.1,6.41564271]
["bitfinex-derivatives","ETHF0:USTF0",1739332490824,3.2078,2592.6,2592.1,6.41564271]
["bitfinex-derivatives","ETHF0:USTF0",1739332491524,0.39207623,2592.5,2592.1,6.41564271]
["bitfinex-derivatives","ETHF0:USTF0",1739332491818,3.7815,2592.6,2592.1,6.41564271]
["bitfinex-derivatives","ETHF0:USTF0",1739332492023,0.3920783,2592.5,2592.1,6.41564271]
["bitfinex-derivatives","ETHF0:USTF0",1739332492223,0.39209859,2592.4,2592.1,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1739332492424,0.39209859,2592.3,2592.1,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1739332492722,3.7815,2592.6,2592.1,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1739332493022,0.39225876,2592.5,2592.1,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1739332493220,3.7815,2592.6,2592.1,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1739332493221,0.39226009,2592.4,2592.1,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1739332493415,0.39226009,2592.3,2592.1,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1739332493617,3.7815,2592.6,2592.1,3.20784271]
["bitfinex-derivatives","ETHF0:USTF0",1739332493921,0.39245212,2592.5,2592.1,3.20784271]
["bitfinex-derivatives","ETHF0:USTF0",1739332494120,3.2078,2592.6,2592.4,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332494525,0.00579553,2592.7,2592.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739332495224,0.39257339,2592.6,2592.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739332495418,0.39249434,2592.6,2592.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739332495621,0.00579553,2592.7,2592.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739332496421,0.39257146,2592.6,2592.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739332497927,0.39264672,2592.6,2592.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739332498129,0.00579553,2592.7,2592.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739332498324,0.38743749,2592.6,2592.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739332499533,0.38740118,2592.6,2592.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739332500624,0.38741292,2592.6,2592.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739332501130,0.38741089,2592.6,2592.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739332501725,0.38739377,2592.6,2592.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739332502028,0.38739377,2592.6,2592.4,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332502218,0.38739377,2592.5,2592.4,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332502530,0.38739377,2592.6,2592.4,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332502725,0.38739377,2592.5,2592.4,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332502919,0.38739377,2592.6,2592.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1739332503124,0.97809377,2592.6,2592.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1739332503325,0.94739377,2592.5,2592.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1739332503630,0.38739377,2592.4,2592.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1739332507034,0.38779723,2592.3,2592.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1739332509233,0.38798398,2592.3,2592.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1739332509735,0.38798398,2592.4,2592.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1739332509925,0.38798398,2592.3,2592.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1739332510728,0.56,2592.5,2592.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1739332510729,0.38798398,2592.4,2592.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1739332510928,0.38798398,2592.3,2592.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1739332511527,0.38798398,2592.4,2592.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1739332511728,0.38798398,2592.3,2592.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1739332511934,3.21359553,2592.7,2592.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1739332512136,0.38833642,2592.6,2592.4,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332512432,0.38833642,2592.5,2592.4,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332512829,0.38833642,2592.6,2592.4,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332513033,0.38833642,2592.5,2592.4,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332513432,3.21359553,2592.7,2592.4,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332513433,0.38848523,2592.6,2592.4,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332513939,0.3884799,2592.5,2592.4,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332517539,0.38854493,2592.6,2592.4,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332517740,0.38854493,2592.5,2592.4,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332518641,0.00579553,2592.7,2592.4,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332518839,0.38858929,2592.6,2592.4,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332519040,0.00579553,2592.7,2592.4,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332519239,0.38858431,2592.6,2592.4,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332519441,0.00579553,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332519644,0.00579553,2592.7,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332525640,0.00579553,2592.7,2592.6,41.4114]
["bitfinex-derivatives","ETHF0:USTF0",1739332531351,0.00579553,2592.7,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332532147,0.39366573,2592.7,2592.4,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332532452,0.3878702,2592.6,2592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332532747,0.00579553,2592.7,2592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332532939,0.00579553,2592.7,2592.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739332533748,0.00579553,2592.7,2592.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739332533950,3.7743,2593.3,2592.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739332534150,3.2078,2593.3,2593.2,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332534348,3.59563042,2593.3,2593.2,44.00204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332535050,0.38783042,2593.3,2593.2,44.00204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332536050,0.00377223,2593.5,2593.2,44.00204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332536244,0.38777923,2593.4,2593.2,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332538749,0.38779499,2593.3,2593.2,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332540252,0.00377223,2593.5,2593.2,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332540451,0.38787812,2593.4,2593.2,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332540650,0.38787812,2593.3,2593.2,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332542361,0.38797604,2593.3,2593.2,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332544456,0.38806323,2593.3,2593.2,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332545051,0.38806446,2593.3,2593.2,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332546554,0.38810276,2593.3,2593.2,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332546859,0.38810276,2593.4,2593.2,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332548765,0.38820707,2593.3,2593.2,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332549162,0.00377223,2593.5,2593.2,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332549367,0.3882216,2593.4,2593.2,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332549572,0.00377223,2593.5,2593.2,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332549762,0.38819872,2593.4,2593.2,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332550067,0.00377223,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332550468,0.00377223,2593.5,2593.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739332550671,0.39188568,2593.5,2593.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739332551471,0.00377223,2593.5,2593.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739332552172,0.00377223,2593.5,2593.4,3.79984718]
["bitfinex-derivatives","ETHF0:USTF0",1739332552561,1.17,2594.4,2593.4,3.79984718]
["bitfinex-derivatives","ETHF0:USTF0",1739332552562,3.2078,2594.2,2593.4,3.79984718]
["bitfinex-derivatives","ETHF0:USTF0",1739332552769,3.2078,2594.2,2593.8,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332552964,0.38788564,2594.1,2594.0,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332554970,0.38753186,2594.1,2594.0,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332555473,0.38740821,2594.1,2594.0,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332557075,0.38730587,2594.1,2594.0,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332559169,0.38715793,2594.1,2594.0,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332559868,0.38715793,2594.1,2594.0,4.31164718]
["bitfinex-derivatives","ETHF0:USTF0",1739332560580,1.17,2594.4,2594.0,4.31164718]
["bitfinex-derivatives","ETHF0:USTF0",1739332560874,0.38711528,2594.3,2594.0,4.31164718]
["bitfinex-derivatives","ETHF0:USTF0",1739332561069,0.38711528,2594.2,2594.0,4.31164718]
["bitfinex-derivatives","ETHF0:USTF0",1739332561269,1.17,2594.4,2594.0,4.31164718]
["bitfinex-derivatives","ETHF0:USTF0",1739332561482,0.38712895,2594.3,2594.0,4.31164718]
["bitfinex-derivatives","ETHF0:USTF0",1739332561679,0.38712895,2594.2,2594.0,4.31164718]
["bitfinex-derivatives","ETHF0:USTF0",1739332561881,0.38712895,2594.1,2594.0,4.31164718]
["bitfinex-derivatives","ETHF0:USTF0",1739332562374,0.38712895,2594.3,2594.0,4.31164718]
["bitfinex-derivatives","ETHF0:USTF0",1739332562580,0.38726643,2594.2,2594.0,4.31164718]
["bitfinex-derivatives","ETHF0:USTF0",1739332562777,0.38726643,2594.1,2594.0,4.31164718]
["bitfinex-derivatives","ETHF0:USTF0",1739332563186,0.38727521,2594.3,2594.0,4.31164718]
["bitfinex-derivatives","ETHF0:USTF0",1739332563483,0.38727521,2594.3,2593.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739332564775,0.38737521,2594.2,2593.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739332564977,0.38737521,2594.1,2593.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739332565276,1.17,2594.4,2593.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739332565483,0.38735992,2594.3,2593.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739332565684,0.38735992,2594.2,2594.0,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332565977,1.17,2594.4,2594.0,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332566183,0.38733367,2594.3,2594.0,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332566386,0.38733367,2594.2,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332566678,1.17,2594.4,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332566880,0.38731509,2594.3,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332567076,1.17,2594.4,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332567077,0.38731509,2594.2,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332567278,0.38731509,2594.3,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332568878,0.38738205,2594.2,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332572985,1.17,2594.4,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332573180,0.38760413,2594.3,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332574580,0.38760413,2594.3,2594.0,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332574887,0.38760413,2594.3,2593.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739332575087,0.38760413,2594.3,2593.8,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332575088,3.5956126,2594.2,2593.8,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332575389,3.2078,2593.9,2593.8,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332575583,3.59571885,2593.9,2593.8,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332576387,4.15651885,2593.9,2593.8,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332576987,13.35856603,2593.9,2593.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739332577286,13.35856603,2593.9,2593.1,3.78104718]
["bitfinex-derivatives","ETHF0:USTF0",1739332577287,3.2078,2593.4,2593.1,3.78104718]
["bitfinex-derivatives","ETHF0:USTF0",1739332577484,0.38791885,2593.3,2593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332577684,0.98721885,2593.3,2592.8,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332577886,3.2078,2593.1,2592.7,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739332578084,0.38791885,2593.0,2592.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1739332578286,0.38791885,2593.0,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332579186,0.5993,2592.9,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332579381,0.38753637,2592.9,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332579880,0.38753654,2593.0,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332581386,0.38703763,2592.9,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332582283,0.38699298,2592.9,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332583691,0.38681127,2592.9,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332585395,3.2078,2593.1,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332585797,0.38654371,2593.0,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332585993,3.2078,2593.1,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332586593,0.38648324,2593.0,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332586798,3.2078,2593.1,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332587099,0.38649156,2593.0,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332587300,3.2078,2593.1,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332587596,0.38641958,2593.0,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332587791,3.2078,2593.1,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332587993,0.38641269,2593.0,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332588189,3.2078,2593.1,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332588497,0.38636303,2593.0,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332588696,3.2078,2593.1,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332588995,0.38635909,2593.0,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332589200,3.2078,2593.1,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332589403,0.38633063,2593.0,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332589594,3.2078,2593.1,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332589794,0.38631692,2593.0,2592.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739332590095,3.2078,2593.1,2592.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739332592198,3.2078,2593.1,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332592397,3.59410195,2593.1,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332592899,3.59410195,2593.1,2592.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739332593098,3.2078,2593.1,2592.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739332593302,3.2078,2593.1,2592.9,41.4037]
["bitfinex-derivatives","ETHF0:USTF0",1739332593598,3.2078,2593.1,2592.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739332595490,0.38640781,2593.0,2592.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739332596600,0.3865058,2593.0,2592.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739332596803,0.3865058,2593.0,2592.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1739332597105,3.2078,2592.8,2592.6,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332597307,0.94552344,2592.7,2592.6,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332597503,1.50412344,2592.7,2592.6,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332598194,1.50421987,2592.7,2592.6,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332598397,0.38661987,2592.7,2592.6,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332601607,3.59441987,2592.7,2592.6,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332602311,3.59489227,2592.7,2592.6,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332604811,3.59551071,2592.7,2592.6,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332606523,3.59598114,2592.7,2592.6,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332606727,9.77702832,2592.7,2592.6,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332606916,10.33312832,2592.7,2592.6,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332607112,7.35412832,2592.7,2592.6,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332607323,14.12571832,2592.7,2592.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1739332607525,3.2078,2592.3,2592.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1739332607826,2.16518114,2592.2,2591.3,6.40984718]
["bitfinex-derivatives","ETHF0:USTF0",1739332608120,2.16518114,2592.2,2591.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739332608121,3.2078,2592.0,2591.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739332608426,0.38818114,2591.9,2591.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739332608618,0.38818114,2591.8,2591.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739332611720,3.2078,2592.0,2591.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739332611922,0.38776843,2591.9,2591.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739332612123,3.2078,2592.0,2591.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739332612321,0.387723,2591.9,2591.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739332612524,3.2078,2592.0,2591.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739332612722,0.38772309,2591.9,2591.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739332612923,3.2078,2592.0,2591.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739332613122,0.38772541,2591.9,2591.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739332613422,3.2078,2592.0,2591.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739332613619,0.38767093,2591.9,2591.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739332613819,3.2078,2592.0,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332614023,3.2078,2592.0,2591.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739332614228,3.59547332,2592.0,2591.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739332614623,3.2078,2592.0,2591.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739332614824,3.59542476,2592.0,2591.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739332616822,3.59541501,2592.0,2591.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739332620929,3.59545749,2592.0,2591.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739332621620,9.88250467,2592.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332621827,3.2078,2591.6,2591.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739332622026,0.38765749,2591.5,2591.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739332622424,0.38775218,2591.4,2591.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739332623631,3.2078,2591.6,2591.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739332623829,0.38773266,2591.5,2591.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739332624135,3.2078,2591.6,2591.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739332624337,0.38781441,2591.5,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332626525,0.38258776,2591.5,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332628135,3.2078,2591.9,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332628329,0.3825604,2591.8,2591.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739332628530,0.3825604,2591.7,2591.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739332628727,3.2078,2591.9,2591.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739332628925,0.38254898,2591.8,2591.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739332629136,2.98478425,2592.1,2591.6,6.40984718]
["bitfinex-derivatives","ETHF0:USTF0",1739332629436,3.2078,2592.5,2591.9,6.40984718]
["bitfinex-derivatives","ETHF0:USTF0",1739332629735,0.38250103,2592.4,2592.2,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332629933,3.2078,2592.5,2592.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739332630133,5.5387,2592.8,2592.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739332630330,0.3824482,2592.7,2592.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739332630541,0.3824482,2592.6,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332630730,5.54448425,2592.8,2592.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739332631036,0.38239232,2592.7,2592.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739332631336,0.38239232,2592.6,2592.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739332634735,0.38220133,2592.6,2592.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739332635931,5.54448425,2592.8,2592.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739332636126,0.38214393,2592.7,2592.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739332636337,0.38214393,2592.6,2592.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739332636637,0.38214393,2592.5,2592.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739332636831,0.593,2592.7,2592.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739332636832,0.38214393,2592.4,2592.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739332637035,3.58994393,2592.4,2592.2,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332637339,0.96769321,2592.3,2592.2,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332637843,4.16974039,2592.3,2592.2,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332638930,4.16982556,2592.3,2592.2,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332639537,0.96777838,2592.3,2592.2,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332640641,4.16982556,2592.3,2592.2,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332641847,4.94153556,2592.3,2592.2,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332642440,4.23572877,2592.3,2592.2,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332642640,4.16981668,2592.3,2592.2,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332642844,4.23572178,2592.3,2592.2,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332643036,4.16981329,2592.3,2592.2,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332645245,4.16978312,2592.3,2592.2,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332645449,5.00739678,2592.3,2592.2,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332645648,5.00740305,2592.3,2592.2,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332646041,4.16978799,2592.3,2592.2,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332647346,4.1697226,2592.3,2592.2,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332647646,4.2356247,2592.3,2592.2,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332647847,4.1697226,2592.3,2592.2,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332648040,4.23562427,2592.3,2592.2,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332648943,5.00732427,2592.3,2592.2,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332649149,4.23562427,2592.3,2592.2,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332649449,5.00731189,2592.3,2592.2,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332650751,5.59411189,2592.3,2592.2,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332650950,5.9561297,2592.3,2592.2,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332651145,1.39557374,2592.3,2592.2,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332651343,0.3821453,2592.3,2592.2,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332655651,0.38226651,2592.3,2592.2,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332657547,3.58431369,2592.3,2592.0,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739332657751,3.2078,2592.1,2592.0,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739332657951,3.59006651,2592.1,2592.0,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739332659353,4.36182651,2592.1,2592.0,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739332659557,3.59006651,2592.1,2591.8,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332659854,0.38248451,2592.0,2591.8,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332660054,0.38248451,2591.9,2591.8,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332661850,0.38255915,2591.9,2591.8,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332662251,0.38256122,2591.9,2591.8,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332663961,0.38273803,2592.0,2591.8,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332664156,0.38273803,2591.9,2591.8,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332670156,0.38324825,2591.9,2591.8,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332670660,1.15502693,2591.9,2591.8,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332670863,1.22094214,2591.9,2591.8,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332671163,4.56199183,2591.9,2591.8,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332671359,1.58299183,2591.9,2591.8,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332671960,0.81117183,2591.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332672157,3.2078,2591.4,2591.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739332672360,0.38320693,2591.3,2591.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739332672556,0.38320693,2591.2,2591.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739332674358,3.21358425,2591.4,2591.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739332677865,3.21358425,2591.4,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332678558,3.21358425,2591.4,2591.3,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332679167,3.21358425,2591.4,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332679354,3.21358425,2591.4,2591.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739332685459,3.21358425,2591.4,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332686667,3.21358425,2591.4,2591.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739332687166,3.21358425,2591.4,2591.1,41.9719]
["bitfinex-derivatives","ETHF0:USTF0",1739332687867,3.21358425,2591.4,2591.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739332688065,8.18963143,2591.4,2590.9,0.57298425]
["bitfinex-derivatives","ETHF0:USTF0",1739332688264,1.7743,2591.3,2590.9,0.57298425]
["bitfinex-derivatives","ETHF0:USTF0",1739332688463,3.2078,2591.1,2590.9,0.57298425]
["bitfinex-derivatives","ETHF0:USTF0",1739332690064,3.2078,2591.1,2590.9,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332691865,3.2078,2591.1,2591.0,44.00204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332692065,3.2078,2591.1,2591.0,44.56864718]
["bitfinex-derivatives","ETHF0:USTF0",1739332692262,0.00578425,2591.4,2591.0,44.56864718]
["bitfinex-derivatives","ETHF0:USTF0",1739332692468,0.00578425,2591.4,2591.1,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739332692968,0.00578425,2591.4,2591.0,41.3666]
["bitfinex-derivatives","ETHF0:USTF0",1739332692969,3.2078,2591.2,2591.0,41.3666]
["bitfinex-derivatives","ETHF0:USTF0",1739332693164,3.2078,2591.2,2590.9,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332693364,1.774,2591.1,2590.9,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332696773,0.77209,2591.0,2590.9,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332696979,0.06593687,2591.0,2589.8,6.40984718]
["bitfinex-derivatives","ETHF0:USTF0",1739332697271,3.2078,2590.3,2589.9,42.5205]
["bitfinex-derivatives","ETHF0:USTF0",1739332697473,3.2078,2590.0,2589.9,42.5205]
["bitfinex-derivatives","ETHF0:USTF0",1739332697670,3.2078,2590.0,2589.9,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739332697868,3.2078,2590.0,2589.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739332698064,3.2078,2589.7,2589.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739332702782,3.2078,2589.7,2589.5,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332705386,3.2078,2589.7,2589.5,3.20783143]
["bitfinex-derivatives","ETHF0:USTF0",1739332705579,3.2078,2589.7,2589.5,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332709784,1.1717,2589.6,2589.5,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1739332709989,3.20204718,2589.4,2588.8,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1739332710191,4.9818,2589.3,2588.8,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1739332710992,4.9818,2589.3,2588.8,1.19225616]
["bitfinex-derivatives","ETHF0:USTF0",1739332713088,4.9818,2589.3,2588.9,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332713679,3.2078,2589.3,2588.9,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332713990,3.2078,2589.3,2589.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739332715491,3.2078,2589.3,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332716287,3.2078,2589.6,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332717792,3.2078,2589.6,2589.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739332718189,3.2078,2589.6,2589.0,41.4108]
["bitfinex-derivatives","ETHF0:USTF0",1739332719689,1.774,2589.7,2589.0,41.4108]
["bitfinex-derivatives","ETHF0:USTF0",1739332719690,3.2078,2589.3,2589.0,41.4108]
["bitfinex-derivatives","ETHF0:USTF0",1739332720592,3.2078,2589.3,2588.8,1.19225616]
["bitfinex-derivatives","ETHF0:USTF0",1739332720791,3.2078,2589.3,2588.8,1.78905616]
["bitfinex-derivatives","ETHF0:USTF0",1739332724999,4.9818,2589.3,2588.9,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332726393,4.9818,2589.3,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332726698,4.9818,2589.3,2588.9,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332727099,4.9818,2589.3,2588.9,44.00204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332728999,4.9818,2589.3,2588.9,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332731004,3.2078,2589.3,2588.8,42.58905616]
["bitfinex-derivatives","ETHF0:USTF0",1739332732998,3.2078,2589.3,2588.9,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332734704,3.2078,2589.3,2588.8,42.58905616]
["bitfinex-derivatives","ETHF0:USTF0",1739332735907,3.2078,2589.3,2588.8,1.78905616]
["bitfinex-derivatives","ETHF0:USTF0",1739332736603,3.8017,2589.3,2588.8,1.78905616]
["bitfinex-derivatives","ETHF0:USTF0",1739332737704,3.2078,2589.3,2588.8,1.78905616]
["bitfinex-derivatives","ETHF0:USTF0",1739332744416,1.1477,2589.2,2588.8,1.78905616]
["bitfinex-derivatives","ETHF0:USTF0",1739332744603,0.5616,2589.1,2588.8,1.78905616]
["bitfinex-derivatives","ETHF0:USTF0",1739332745405,3.2078,2588.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332745706,3.2078,2588.5,2587.8,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1739332745903,3.2078,2588.5,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332746411,3.2078,2588.5,2588.0,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332746615,3.21359565,2588.5,2588.0,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332747305,3.21359565,2588.5,2588.0,44.00204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332747510,0.00579565,2588.5,2588.3,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332747811,0.00579565,2588.5,2588.4,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739332753706,0.00343244,2588.5,2588.4,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739332754618,0.00343244,2588.5,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332754806,3.2078,2588.3,2588.2,0.0024012]
["bitfinex-derivatives","ETHF0:USTF0",1739332755612,0.56273244,2588.5,2588.2,0.0024012]
["bitfinex-derivatives","ETHF0:USTF0",1739332755811,3.2078,2588.3,2588.2,0.0024012]
["bitfinex-derivatives","ETHF0:USTF0",1739332759017,12.35881351,2588.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332759211,3.2078,2587.6,2587.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739332759414,3.2078,2587.2,2587.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739332760013,3.2078,2587.2,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332760217,3.20204718,2586.8,2586.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739332760517,3.20204718,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332760711,3.20204718,2586.4,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332761307,3.2078,2586.5,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332761506,3.2078,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332761707,0.00579565,2586.7,2586.2,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332761916,0.00579565,2586.7,2586.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739332762107,0.00579565,2586.7,2586.3,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739332764310,0.00579565,2586.7,2586.5,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332764514,3.2078,2587.6,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332764821,3.2078,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332765015,3.2078,2587.6,2587.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739332765016,0.5729,2587.5,2587.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739332765413,3.2078,2587.6,2587.1,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332765614,0.00579565,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332765809,0.00579565,2587.5,2587.4,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332766322,3.2078,2588.3,2587.7,3.20204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332767119,3.2078,2588.3,2587.4,44.00204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332767422,6.41564283,2588.3,2587.4,44.00204718]
["bitfinex-derivatives","ETHF0:USTF0",1739332767611,6.41564283,2588.3,2587.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739332768124,3.2078,2587.6,2587.0,3.21359565]
["bitfinex-derivatives","ETHF0:USTF0",1739332768319,3.2078,2587.6,2587.0,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1739332768320,0.5578,2587.5,2587.0,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1739332768518,0.5578,2587.5,2587.0,3.21359565]
["bitfinex-derivatives","ETHF0:USTF0",1739332768718,1.773,2587.7,2587.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739332768918,1.773,2587.7,2587.1,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739332772020,1.1865,2588.1,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332772221,4.9808,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332772427,4.9808,2588.2,2587.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739332772730,4.9808,2588.2,2587.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739332772933,3.2078,2588.2,2587.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739332773226,0.00579565,2588.3,2587.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739332773824,0.00579565,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332774024,0.00579565,2588.3,2588.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739332774528,0.00579565,2588.3,2588.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739332776831,0.00579565,2588.3,2588.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739332778134,0.00579565,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332788051,0.00579565,2588.3,2587.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739332788546,0.00579565,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332789152,0.00579565,2588.3,2588.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739332798857,0.00579565,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332802650,0.00579565,2588.3,2587.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739332803254,3.20984843,2588.3,2587.8,41.3607]
["bitfinex-derivatives","ETHF0:USTF0",1739332803456,1.1621,2588.2,2587.8,41.3607]
["bitfinex-derivatives","ETHF0:USTF0",1739332804055,1.1621,2588.2,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332804464,1.1621,2588.2,2587.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739332804868,0.5758,2588.2,2587.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739332805057,0.00579565,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332805257,0.00579565,2588.3,2588.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739332806463,3.20984843,2588.3,2587.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739332806667,3.20405278,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332806870,3.20405278,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332807071,0.5627,2587.6,2587.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739332807361,0.5627,2587.6,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332807555,3.2078,2587.5,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332807758,3.20405278,2587.4,2587.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739332808468,3.20405278,2587.4,2587.0,41.39759565]
["bitfinex-derivatives","ETHF0:USTF0",1739332808772,3.20405278,2587.1,2587.0,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1739332809070,3.20405278,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332809071,4.97605278,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332809261,0.5705,2587.0,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332810167,3.20405278,2586.8,2586.5,40.80579565]
["bitfinex-derivatives","ETHF0:USTF0",1739332810769,3.20405278,2586.8,2586.5,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1739332811366,3.2078,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332811565,3.20405278,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332811873,0.5614,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332812261,2.3334,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332812563,3.2078,2586.0,2585.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739332812769,3.20405278,2585.9,2585.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739332813070,3.20405278,2586.2,2585.5,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739332813272,3.2078,2586.3,2585.5,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739332813764,3.2078,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332813967,3.2078,2586.3,2585.5,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739332814667,3.20405278,2586.2,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332814862,2.9347,2586.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332814863,3.20405278,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332815064,2.3603,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332815568,0.00579565,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332815867,0.00579565,2585.5,2585.3,3.76265278]
["bitfinex-derivatives","ETHF0:USTF0",1739332816067,0.5883,2586.3,2585.3,4.36235278]
["bitfinex-derivatives","ETHF0:USTF0",1739332816267,0.5883,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332816468,3.20405278,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332816672,3.20405278,2586.0,2585.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739332816871,4.2674,2586.3,2585.1,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1739332816872,3.20405278,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332817070,0.5883,2585.6,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332817269,0.5883,2585.6,2585.1,3.21359565]
["bitfinex-derivatives","ETHF0:USTF0",1739332817270,3.20405278,2585.4,2585.1,3.21359565]
["bitfinex-derivatives","ETHF0:USTF0",1739332817867,1.772,2585.3,2585.1,3.21359565]
["bitfinex-derivatives","ETHF0:USTF0",1739332818063,1.772,2585.3,2585.1,0.00579565]
["bitfinex-derivatives","ETHF0:USTF0",1739332818270,1.772,2585.3,2584.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739332818271,3.2078,2585.2,2584.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739332818473,3.2078,2584.5,2584.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739332820176,7.32224733,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332821081,3.2078,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332821785,7.32224733,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332822570,7.32224733,2584.5,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332823478,3.2078,2584.2,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332825889,3.2078,2584.2,2584.0,0.00404471]
["bitfinex-derivatives","ETHF0:USTF0",1739332829892,0.00579565,2584.3,2584.0,0.00404471]
["bitfinex-derivatives","ETHF0:USTF0",1739332830189,7.32224733,2584.2,2584.0,0.00404471]
["bitfinex-derivatives","ETHF0:USTF0",1739332830391,7.32224733,2584.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332830595,3.2078,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332830795,4.9818,2583.5,2582.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739332830991,3.2078,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332831193,0.00579565,2584.3,2583.3,4.11444733]
["bitfinex-derivatives","ETHF0:USTF0",1739332831194,3.2078,2584.2,2583.3,4.11444733]
["bitfinex-derivatives","ETHF0:USTF0",1739332831494,0.00579565,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332831691,0.00579565,2584.3,2584.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739332832087,0.00579565,2584.3,2584.1,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739332832289,4.11444733,2585.2,2584.1,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739332832290,3.2078,2585.1,2584.2,7.32224733]
["bitfinex-derivatives","ETHF0:USTF0",1739332832588,3.2078,2585.4,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332832790,3.2078,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332833393,3.2078,2585.4,2584.9,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1739332833893,3.21360743,2585.4,2584.9,3.82490743]
["bitfinex-derivatives","ETHF0:USTF0",1739332834998,0.00580743,2585.4,2585.1,4.11444733]
["bitfinex-derivatives","ETHF0:USTF0",1739332835700,0.00580743,2585.4,2585.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739332836299,0.00580743,2585.4,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332836494,0.00580743,2585.4,2585.1,44.91444733]
["bitfinex-derivatives","ETHF0:USTF0",1739332837385,0.00580743,2585.4,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332837591,0.00580743,2585.4,2585.1,44.91444733]
["bitfinex-derivatives","ETHF0:USTF0",1739332837893,3.2078,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332838098,3.2078,2586.0,2585.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739332839097,3.21360743,2586.0,2585.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739332839794,3.2078,2585.7,2585.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739332839991,3.2078,2585.7,2585.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739332840193,3.2078,2585.7,2585.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1739332840697,3.2078,2585.4,2585.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1739332841088,0.00580743,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332841296,0.00580743,2586.0,2585.6,3.21089972]
["bitfinex-derivatives","ETHF0:USTF0",1739332841494,0.00580743,2586.0,2585.7,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1739332842093,0.00580743,2586.0,2585.7,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739332842494,3.2078,2586.4,2585.9,6.41869972]
["bitfinex-derivatives","ETHF0:USTF0",1739332842702,0.5867,2586.8,2585.9,6.41869972]
["bitfinex-derivatives","ETHF0:USTF0",1739332842703,3.7945,2586.8,2586.2,3.21089972]
["bitfinex-derivatives","ETHF0:USTF0",1739332843195,3.7945,2586.8,2585.9,6.41869972]
["bitfinex-derivatives","ETHF0:USTF0",1739332843801,0.00580743,2586.6,2586.1,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1739332844299,0.00580743,2586.6,2586.2,3.21089972]
["bitfinex-derivatives","ETHF0:USTF0",1739332845403,0.00580743,2586.6,2586.1,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1739332846401,0.00580743,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332846595,0.00580743,2586.6,2586.1,40.80580743]
["bitfinex-derivatives","ETHF0:USTF0",1739332846795,0.00580743,2586.6,2586.1,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1739332847609,3.2078,2586.5,2586.1,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1739332847793,3.8061,2586.5,2586.1,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1739332850703,3.2078,2586.5,2586.1,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1739332850907,0.00580743,2586.6,2586.1,3.21360743]
["bitfinex-derivatives","ETHF0:USTF0",1739332851101,0.00580743,2586.6,2586.3,4.10763258]
["bitfinex-derivatives","ETHF0:USTF0",1739332851308,0.00580743,2586.6,2586.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739332852109,0.00580743,2586.6,2586.1,3.21360743]
["bitfinex-derivatives","ETHF0:USTF0",1739332852501,0.00580743,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332852710,0.00580743,2586.6,2586.5,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1739332853009,3.2078,2587.1,2586.5,7.6905]
["bitfinex-derivatives","ETHF0:USTF0",1739332853210,4.3949,2587.5,2586.5,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1739332853399,4.3949,2587.5,2586.6,4.10763258]
["bitfinex-derivatives","ETHF0:USTF0",1739332853603,4.3949,2587.5,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332854107,0.00580743,2587.4,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332854508,0.00580743,2587.4,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332855411,3.2078,2587.2,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332858314,3.2078,2587.2,2586.6,4.10763258]
["bitfinex-derivatives","ETHF0:USTF0",1739332858813,3.2078,2587.2,2586.6,44.90763258]
["bitfinex-derivatives","ETHF0:USTF0",1739332859010,3.2078,2587.2,2586.9,4.10763258]
["bitfinex-derivatives","ETHF0:USTF0",1739332859208,0.00580743,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332859516,0.00580743,2587.4,2587.2,5.27573258]
["bitfinex-derivatives","ETHF0:USTF0",1739332860015,0.00580743,2587.4,2587.2,5.88213258]
["bitfinex-derivatives","ETHF0:USTF0",1739332860210,3.2078,2587.7,2587.2,7.66513258]
["bitfinex-derivatives","ETHF0:USTF0",1739332860415,3.2078,2588.1,2587.5,4.10763258]
["bitfinex-derivatives","ETHF0:USTF0",1739332860616,3.2078,2588.1,2587.2,7.66513258]
["bitfinex-derivatives","ETHF0:USTF0",1739332860917,3.2078,2587.8,2587.2,7.66513258]
["bitfinex-derivatives","ETHF0:USTF0",1739332861113,3.2078,2587.8,2587.2,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739332861319,0.5835,2587.7,2587.2,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739332861618,0.5835,2587.7,2587.2,3.56329598]
["bitfinex-derivatives","ETHF0:USTF0",1739332861817,3.21359598,2587.8,2587.2,3.56329598]
["bitfinex-derivatives","ETHF0:USTF0",1739332862015,3.21359598,2587.8,2587.2,7.67092856]
["bitfinex-derivatives","ETHF0:USTF0",1739332864016,0.00579598,2587.8,2587.5,7.31543258]
["bitfinex-derivatives","ETHF0:USTF0",1739332864324,0.00579598,2587.8,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332867731,3.2078,2588.5,2587.7,3.20418776]
["bitfinex-derivatives","ETHF0:USTF0",1739332867919,3.2078,2588.5,2588.1,3.20418776]
["bitfinex-derivatives","ETHF0:USTF0",1739332868320,3.2078,2588.5,2587.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1739332868722,3.2078,2588.5,2588.1,3.20418776]
["bitfinex-derivatives","ETHF0:USTF0",1739332868925,3.2078,2588.5,2588.1,6.41198776]
["bitfinex-derivatives","ETHF0:USTF0",1739332868926,3.21161741,2588.5,2588.1,6.41198776]
["bitfinex-derivatives","ETHF0:USTF0",1739332869731,3.21161741,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332870029,3.21161741,2588.5,2587.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1739332870722,0.00381741,2588.5,2588.1,6.41198776]
["bitfinex-derivatives","ETHF0:USTF0",1739332871024,0.00381741,2588.5,2588.4,3.20418776]
["bitfinex-derivatives","ETHF0:USTF0",1739332871226,3.2078,2588.8,2588.7,3.20418776]
["bitfinex-derivatives","ETHF0:USTF0",1739332871421,3.2078,2589.1,2588.7,3.20418776]
["bitfinex-derivatives","ETHF0:USTF0",1739332871722,3.2078,2589.1,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332871928,3.2078,2589.1,2589.0,3.20418776]
["bitfinex-derivatives","ETHF0:USTF0",1739332872125,0.6031,2589.4,2589.0,3.20418776]
["bitfinex-derivatives","ETHF0:USTF0",1739332873125,0.6031,2589.4,2588.9,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739332873126,3.2078,2589.6,2589.3,3.20418776]
["bitfinex-derivatives","ETHF0:USTF0",1739332873526,3.8193,2589.9,2589.3,3.20418776]
["bitfinex-derivatives","ETHF0:USTF0",1739332873734,3.8193,2589.9,2589.5,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332874029,3.2078,2589.9,2589.5,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332874933,3.2078,2590.2,2589.5,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332875328,3.2078,2590.2,2589.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739332875528,3.2078,2590.2,2589.8,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332876335,3.2078,2590.8,2590.1,7.30376348]
["bitfinex-derivatives","ETHF0:USTF0",1739332877031,3.2078,2590.8,2590.2,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332877429,3.2078,2591.1,2590.7,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332877628,1.1696,2591.3,2590.7,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332877831,3.2078,2591.1,2590.4,4.68856348]
["bitfinex-derivatives","ETHF0:USTF0",1739332878021,3.2078,2590.8,2590.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1739332878331,3.2078,2591.1,2590.2,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332878631,3.2078,2591.1,2590.4,7.30376348]
["bitfinex-derivatives","ETHF0:USTF0",1739332879020,3.2078,2591.1,2590.7,7.30376348]
["bitfinex-derivatives","ETHF0:USTF0",1739332879232,3.2078,2591.1,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332879532,3.2078,2591.1,2590.4,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332879835,3.2078,2591.1,2590.7,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332880027,3.2078,2591.1,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332880630,3.2078,2591.1,2591.0,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332880930,0.5689,2591.5,2591.0,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332880931,3.2078,2591.4,2591.0,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332881334,3.2078,2591.4,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332881727,3.2078,2591.4,2590.7,6.49846348]
["bitfinex-derivatives","ETHF0:USTF0",1739332882231,3.2078,2591.4,2591.0,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332884432,3.2078,2591.7,2591.3,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332884623,0.5632,2591.8,2591.6,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332884824,3.2078,2592.1,2591.6,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332885027,3.2078,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332885233,3.2078,2591.8,2591.3,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332885429,0.5809,2591.7,2591.3,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332885733,0.5809,2591.7,2591.5,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332886333,0.5817,2591.6,2591.5,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332886827,6.5817,2591.6,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332887028,3.2078,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332887431,3.2078,2591.3,2590.7,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332887930,3.2078,2591.3,2591.0,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332888238,3.21359598,2591.3,2591.0,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332888439,0.00579598,2591.3,2591.0,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332888933,0.00579598,2591.3,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332889139,0.00579598,2591.3,2591.0,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332889843,3.2078,2591.9,2591.1,8.83876912]
["bitfinex-derivatives","ETHF0:USTF0",1739332890143,3.2078,2591.9,2591.5,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332892443,3.2078,2591.9,2591.2,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332892935,3.2078,2591.9,2591.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739332892936,3.2078,2591.6,2590.9,5.89096348]
["bitfinex-derivatives","ETHF0:USTF0",1739332893135,1.1891,2591.5,2590.9,5.89096348]
["bitfinex-derivatives","ETHF0:USTF0",1739332894140,1.1891,2591.5,2590.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739332894447,3.2078,2591.3,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332895038,1.1891,2591.5,2590.9,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332895242,1.1891,2591.5,2590.9,7.30376348]
["bitfinex-derivatives","ETHF0:USTF0",1739332895544,1.1891,2591.5,2590.9,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332896434,3.2078,2591.0,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332896835,3.2078,2591.3,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332897147,3.2078,2591.4,2590.9,7.30376348]
["bitfinex-derivatives","ETHF0:USTF0",1739332897842,3.2078,2591.4,2590.9,8.44876348]
["bitfinex-derivatives","ETHF0:USTF0",1739332898042,3.2078,2591.4,2590.9,5.24096348]
["bitfinex-derivatives","ETHF0:USTF0",1739332898240,3.2078,2591.4,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332898435,3.2078,2591.0,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332899941,0.00654424,2591.2,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332901344,0.00654424,2591.2,2590.9,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332901544,0.00654424,2591.2,2591.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739332902141,0.00654424,2591.2,2591.0,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739332902940,0.00654424,2591.2,2591.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739332903848,0.00654424,2591.2,2590.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739332904050,0.60174424,2591.2,2590.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739332904644,3.2078,2591.0,2590.7,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332905243,4.09596348,2590.8,2590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332905443,11.0088,2591.0,2589.7,7.30376348]
["bitfinex-derivatives","ETHF0:USTF0",1739332905444,3.2078,2590.4,2589.7,7.30376348]
["bitfinex-derivatives","ETHF0:USTF0",1739332905742,3.2078,2590.4,2589.8,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739332905939,3.2078,2590.4,2590.0,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332907044,0.00579598,2590.5,2590.0,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332907853,0.00579598,2590.5,2590.3,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332908046,0.00579598,2590.5,2590.4,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1739332908352,0.00579598,2590.5,2590.4,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739332908649,3.21434424,2591.2,2590.4,42.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739332908853,3.21434424,2591.2,2590.6,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332911841,0.00654424,2591.2,2590.9,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332913543,3.2078,2591.1,2590.6,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332914146,0.00654424,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332914344,0.00654424,2591.2,2590.9,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332914544,0.00654424,2591.2,2591.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739332915044,3.2078,2591.1,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332915249,3.7765,2591.1,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332915754,3.2078,2590.8,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332916853,0.611,2590.7,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332919242,3.2078,2590.5,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332919856,3.2078,2590.5,2590.0,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332920152,3.2078,2590.5,2590.0,5.27116348]
["bitfinex-derivatives","ETHF0:USTF0",1739332920449,3.2078,2590.5,2590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332923048,3.2078,2590.9,2590.3,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332923755,2.979,2591.0,2590.3,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332924662,3.79964424,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332924953,3.21434424,2591.2,2590.8,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1739332925960,3.21434424,2591.2,2590.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1739332926656,3.2078,2590.9,2590.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1739332927060,3.2078,2590.9,2590.4,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739332927354,0.5691,2591.1,2590.4,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739332927561,3.2078,2590.7,2590.4,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739332928558,1.1783,2591.1,2590.4,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739332928559,3.2078,2591.0,2590.4,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739332928860,1.1783,2591.1,2590.4,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739332928861,3.2078,2590.7,2590.4,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739332929060,3.2078,2590.7,2590.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739332929555,3.2078,2590.4,2590.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739332929762,3.2078,2590.4,2589.9,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332930058,0.6092,2590.3,2589.9,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332930363,3.2078,2590.4,2590.0,44.89596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332930858,3.2078,2590.4,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332931452,3.2078,2590.1,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332932854,3.2078,2590.1,2589.9,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332933561,3.2078,2590.1,2589.9,40.80579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332933758,3.2078,2590.4,2589.9,40.80579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332934658,3.2078,2590.4,2590.0,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332934866,3.2078,2590.7,2590.3,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332935064,0.5755,2591.1,2590.4,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739332935360,3.21434424,2591.2,2590.6,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332935664,3.21434424,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332936156,3.21434424,2591.2,2590.9,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332936363,0.00654424,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332936658,3.2078,2591.5,2591.1,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1739332936958,3.2078,2591.5,2591.3,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332937155,3.2078,2592.0,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332937649,3.2078,2592.0,2591.4,40.80579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332938761,3.2078,2592.0,2591.4,44.01359598]
["bitfinex-derivatives","ETHF0:USTF0",1739332939363,3.2078,2592.0,2591.4,40.80579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332941066,3.2078,2591.6,2591.4,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332941468,0.5965,2591.5,2591.4,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332943157,9.6815,2591.5,2590.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739332943359,3.2078,2591.0,2590.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739332944563,3.2078,2591.0,2590.5,0.55909598]
["bitfinex-derivatives","ETHF0:USTF0",1739332945161,3.2078,2591.0,2590.5,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332945361,3.2078,2590.7,2590.5,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332947163,9.2078,2590.7,2589.8,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739332947467,3.2078,2590.2,2589.8,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739332949064,3.2078,2590.2,2589.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739332949263,3.2078,2590.2,2589.7,40.80579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332949467,0.6117,2590.1,2589.7,40.80579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332950366,3.2078,2590.2,2589.7,40.80579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332950566,3.2078,2590.2,2589.7,41.35909598]
["bitfinex-derivatives","ETHF0:USTF0",1739332951164,3.2078,2589.9,2589.7,40.80579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332951368,3.2078,2589.9,2589.7,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332951670,1.1437,2589.8,2588.9,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332951875,3.2078,2589.4,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332952665,3.2078,2589.4,2589.0,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332952964,3.2078,2589.1,2589.0,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332953277,3.2078,2589.1,2589.0,40.80579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332953572,3.2078,2589.1,2589.0,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332954268,3.2078,2589.1,2589.0,40.80579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332954869,3.2078,2589.4,2589.0,40.80579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332956670,3.2078,2589.1,2589.0,40.80579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332958576,3.2078,2589.1,2589.0,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332960278,9.2078,2589.1,2588.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739332960477,3.2078,2588.7,2588.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739332960672,3.2078,2589.1,2588.3,8.44356348]
["bitfinex-derivatives","ETHF0:USTF0",1739332960975,3.2078,2589.1,2588.6,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332961574,3.2078,2589.1,2588.6,4.10175946]
["bitfinex-derivatives","ETHF0:USTF0",1739332963676,3.2078,2589.1,2588.9,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332963875,0.00579598,2589.6,2589.0,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739332964477,3.2078,2589.4,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332966279,3.2078,2589.4,2589.2,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332967983,0.00579598,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332968173,3.2078,2590.4,2589.5,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332968377,3.2078,2590.4,2589.8,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332968683,3.2078,2590.4,2589.9,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739332968872,3.2078,2590.7,2590.1,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332969076,3.2078,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332969380,3.21359598,2590.7,2590.1,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332969883,3.2078,2590.4,2590.1,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332970878,0.5692,2590.3,2590.1,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332971379,0.5692,2590.3,2589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332971380,10.66516348,2590.3,2589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332971586,3.2078,2589.9,2589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332972485,3.2078,2589.9,2589.3,40.80579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332973788,3.2078,2589.6,2589.3,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332974382,0.5662,2589.5,2589.3,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332975590,3.2078,2589.6,2589.3,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332975989,3.2078,2589.9,2589.3,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332976589,3.2078,2589.9,2589.3,0.61859598]
["bitfinex-derivatives","ETHF0:USTF0",1739332976983,3.2078,2589.9,2589.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739332978491,3.2078,2589.9,2589.4,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739332979693,3.2078,2589.9,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332979894,3.2078,2589.9,2589.3,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332980092,3.2078,2589.6,2589.3,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332980290,3.2078,2589.6,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332980496,3.2078,2589.6,2589.3,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332980692,0.5716,2589.5,2589.3,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332980892,1.1576,2589.5,2589.3,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332981299,1.1576,2589.5,2588.6,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1739332981300,7.18096348,2589.4,2588.6,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1739332981501,3.2078,2588.8,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332981692,3.2078,2588.8,2588.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739332981894,1.1507,2588.7,2588.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739332982396,1.1507,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332982592,1.15649598,2588.7,2588.2,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332983092,1.15649598,2588.7,2588.2,0.58709598]
["bitfinex-derivatives","ETHF0:USTF0",1739332983695,1.15649598,2588.7,2588.2,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332985291,3.2078,2588.5,2588.2,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332985799,3.2078,2588.5,2588.2,40.80579598]
["bitfinex-derivatives","ETHF0:USTF0",1739332987694,7.30376348,2588.5,2587.1,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332987901,1.15649598,2588.7,2587.1,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332987902,3.2078,2587.8,2587.1,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332988096,3.2078,2587.8,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332988299,5.87396348,2588.2,2586.8,7.30376348]
["bitfinex-derivatives","ETHF0:USTF0",1739332988300,3.2078,2587.5,2586.8,5.87396348]
["bitfinex-derivatives","ETHF0:USTF0",1739332988795,3.2078,2587.5,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332988996,3.2078,2587.4,2586.9,40.803864]
["bitfinex-derivatives","ETHF0:USTF0",1739332989198,3.2078,2587.1,2586.9,40.803864]
["bitfinex-derivatives","ETHF0:USTF0",1739332990094,0.00579598,2587.3,2586.9,40.803864]
["bitfinex-derivatives","ETHF0:USTF0",1739332990605,0.00579598,2587.3,2587.1,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332991098,0.00579598,2587.3,2587.2,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1739332991306,3.2078,2588.0,2587.2,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1739332991501,3.2078,2588.0,2587.5,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332991803,3.2078,2588.0,2587.8,44.89596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332991995,1.782,2588.6,2587.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739332991996,3.2078,2588.3,2587.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739332992196,3.2078,2588.3,2587.9,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1739332992393,3.2078,2588.3,2587.9,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1739332992594,3.2078,2588.3,2587.9,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1739332992913,3.2078,2588.0,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332994204,3.2078,2588.0,2587.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739332994799,3.2078,2587.7,2587.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739332995400,0.5529,2588.3,2587.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739332995401,3.2078,2588.0,2587.5,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332995598,3.2078,2588.0,2587.8,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332995903,3.21359598,2588.4,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739332996705,3.21359598,2588.4,2588.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739332996901,3.21359598,2588.4,2588.0,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739332998607,3.21359598,2588.4,2588.1,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739332999204,0.00579598,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739332999606,0.00579598,2588.4,2588.1,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739333000809,0.00579598,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333001010,3.2078,2588.8,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333001209,3.2078,2588.8,2588.4,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739333001904,3.2078,2589.1,2588.4,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739333002119,0.00579598,2588.9,2588.4,5.87796348]
["bitfinex-derivatives","ETHF0:USTF0",1739333003412,0.00579598,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333003603,0.00579598,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333004115,0.00579598,2588.9,2588.8,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1739333004308,0.00579598,2588.9,2588.8,45.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739333004806,3.2078,2589.6,2588.8,45.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739333005405,3.2078,2589.6,2589.0,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739333005907,3.21359598,2589.6,2589.0,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739333006102,3.21359598,2589.6,2589.3,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739333006304,0.00579598,2589.6,2589.3,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739333006803,0.00579598,2589.6,2589.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739333008707,0.00579598,2589.6,2589.4,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739333009110,0.00579598,2589.6,2589.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739333010109,0.00579598,2589.6,2589.5,41.3776]
["bitfinex-derivatives","ETHF0:USTF0",1739333012309,0.00579598,2589.6,2589.5,44.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739333013107,0.00579598,2589.6,2589.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739333013314,0.00579598,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333014911,0.00579598,2589.6,2589.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739333015212,0.00579598,2589.6,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333015815,0.00579598,2589.6,2589.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739333016122,0.5805,2590.2,2589.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739333016417,0.5805,2590.2,2589.7,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739333017119,0.58629598,2590.2,2589.7,4.10175946]
["bitfinex-derivatives","ETHF0:USTF0",1739333018218,0.00579598,2590.2,2590.0,7.30376348]
["bitfinex-derivatives","ETHF0:USTF0",1739333018517,0.00579598,2590.2,2590.0,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739333018815,0.00579598,2590.2,2590.0,7.30376348]
["bitfinex-derivatives","ETHF0:USTF0",1739333019118,0.00579598,2590.2,2590.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739333019619,0.00579598,2590.2,2589.7,7.30955946]
["bitfinex-derivatives","ETHF0:USTF0",1739333019917,0.00579598,2590.2,2589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333020108,1.14499598,2590.2,2589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333020308,1.14499598,2590.2,2589.7,3.21359598]
["bitfinex-derivatives","ETHF0:USTF0",1739333021416,3.2078,2590.0,2589.7,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739333022222,3.2078,2590.0,2589.7,4.10175946]
["bitfinex-derivatives","ETHF0:USTF0",1739333022818,3.2078,2590.0,2589.7,4.68755946]
["bitfinex-derivatives","ETHF0:USTF0",1739333023011,3.2078,2590.0,2589.7,0.59159598]
["bitfinex-derivatives","ETHF0:USTF0",1739333023213,3.2078,2590.0,2589.7,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739333024721,0.5535,2589.9,2588.8,7.91246348]
["bitfinex-derivatives","ETHF0:USTF0",1739333025017,3.2078,2589.4,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333025212,0.5716,2589.3,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333026615,0.5716,2589.3,2589.1,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739333026915,3.2078,2589.4,2589.1,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739333027710,3.2078,2589.4,2589.1,4.65286348]
["bitfinex-derivatives","ETHF0:USTF0",1739333028019,3.2078,2590.0,2589.2,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1739333028226,3.2078,2590.0,2589.7,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739333028523,3.2078,2590.0,2589.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739333029222,3.2078,2590.0,2589.9,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1739333029827,3.2078,2590.0,2589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333033221,3.2078,2590.0,2589.7,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739333033726,3.2078,2590.0,2589.4,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739333033926,1.1906,2589.9,2589.4,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739333034426,1.1906,2589.9,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333034932,1.1906,2589.9,2589.5,41.3647]
["bitfinex-derivatives","ETHF0:USTF0",1739333035424,3.2078,2590.0,2589.5,41.3647]
["bitfinex-derivatives","ETHF0:USTF0",1739333035726,0.00579598,2590.2,2589.7,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739333036627,3.2078,2590.0,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333036821,3.2078,2589.7,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333037126,0.5971,2589.6,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333037940,1.2088,2589.6,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333038425,1.2088,2589.6,2589.1,5.27956348]
["bitfinex-derivatives","ETHF0:USTF0",1739333038828,1.2088,2589.6,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333041429,0.59699598,2590.2,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333041430,0.00579598,2590.2,2589.5,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739333041631,0.00579598,2590.2,2589.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1739333041831,3.2078,2590.1,2589.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739333042030,3.2078,2589.5,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333042523,1.1618,2589.4,2588.8,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739333042723,3.2078,2589.2,2588.8,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739333042922,1.1618,2589.4,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333043129,1.1618,2589.4,2588.8,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739333043130,3.2078,2589.0,2588.8,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739333044130,9.2078,2589.0,2588.8,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739333044331,10.9828,2589.0,2588.8,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739333046142,10.9828,2589.0,2587.7,1.47585394]
["bitfinex-derivatives","ETHF0:USTF0",1739333046143,0.06591443,2588.9,2587.7,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739333046440,0.06591443,2588.9,2587.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739333046441,3.2078,2588.2,2587.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739333046642,3.2078,2588.2,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333047238,0.6016,2588.1,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333047434,3.2078,2587.9,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333048039,3.2078,2587.9,2587.7,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739333050747,3.2078,2587.9,2587.7,4.10175946]
["bitfinex-derivatives","ETHF0:USTF0",1739333051055,3.085,2588.0,2587.7,4.10175946]
["bitfinex-derivatives","ETHF0:USTF0",1739333051357,3.085,2588.0,2587.7,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739333051655,3.8104,2588.2,2587.7,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739333051955,3.2078,2588.2,2587.7,4.10175946]
["bitfinex-derivatives","ETHF0:USTF0",1739333052141,3.2078,2588.2,2587.8,0.0028512]
["bitfinex-derivatives","ETHF0:USTF0",1739333054057,3.2078,2588.2,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333054458,3.2078,2588.2,2588.0,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739333054658,0.00579598,2588.3,2588.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739333055246,3.21359598,2588.3,2588.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739333055454,0.00579598,2588.3,2588.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739333055758,3.21359598,2588.3,2588.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739333055956,3.21359598,2588.3,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333056860,3.21359598,2588.3,2588.0,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739333057159,4.868,2588.2,2587.8,0.0028512]
["bitfinex-derivatives","ETHF0:USTF0",1739333057357,3.2078,2587.9,2587.8,0.0028512]
["bitfinex-derivatives","ETHF0:USTF0",1739333058253,0.5761,2588.1,2587.8,0.0028512]
["bitfinex-derivatives","ETHF0:USTF0",1739333058557,3.8,2588.2,2587.8,0.0028512]
["bitfinex-derivatives","ETHF0:USTF0",1739333058859,0.00579598,2588.3,2587.8,3.2106512]
["bitfinex-derivatives","ETHF0:USTF0",1739333059757,0.00579598,2588.3,2588.0,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739333059953,0.00579598,2588.3,2588.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739333060158,0.00579598,2588.3,2588.1,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739333060457,3.2078,2588.8,2588.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739333060660,3.2078,2588.8,2588.4,7.30376348]
["bitfinex-derivatives","ETHF0:USTF0",1739333060852,3.2078,2589.2,2588.4,7.30376348]
["bitfinex-derivatives","ETHF0:USTF0",1739333061758,0.00579598,2589.1,2588.4,7.30376348]
["bitfinex-derivatives","ETHF0:USTF0",1739333062453,0.00579598,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333063147,0.00579598,2589.1,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333063460,3.2078,2588.9,2588.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739333065159,3.2078,2588.6,2588.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739333067259,3.2078,2588.6,2587.8,3.2106512]
["bitfinex-derivatives","ETHF0:USTF0",1739333067567,3.2078,2588.3,2587.8,0.0028512]
["bitfinex-derivatives","ETHF0:USTF0",1739333067750,3.2078,2588.3,2587.8,1.2185512]
["bitfinex-derivatives","ETHF0:USTF0",1739333068562,1.2091,2588.5,2587.8,1.2185512]
["bitfinex-derivatives","ETHF0:USTF0",1739333068965,3.2078,2588.3,2587.8,1.2185512]
["bitfinex-derivatives","ETHF0:USTF0",1739333069660,3.2078,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333069862,3.2078,2588.6,2588.3,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739333070161,3.2078,2588.6,2588.4,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1739333070562,0.00579598,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333070864,3.2078,2589.0,2588.4,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1739333073463,3.2078,2588.7,2588.4,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1739333073664,3.2078,2588.7,2588.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739333073858,0.5848,2588.6,2588.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739333074660,1.1404,2588.6,2588.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739333075968,0.5848,2588.6,2588.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739333076157,3.2078,2588.7,2588.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739333076357,3.085,2588.9,2588.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739333077966,3.2078,2588.7,2588.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739333079470,3.2078,2588.7,2588.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1739333079670,3.2078,2588.4,2588.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1739333079870,0.5617,2588.3,2588.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1739333080569,0.5617,2588.3,2587.7,47.28265946]
["bitfinex-derivatives","ETHF0:USTF0",1739333080768,1.1692,2588.3,2587.7,48.41455946]
["bitfinex-derivatives","ETHF0:USTF0",1739333081862,0.5617,2588.3,2587.7,48.41455946]
["bitfinex-derivatives","ETHF0:USTF0",1739333082069,4.377,2588.8,2588.0,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739333082568,4.377,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333082771,4.377,2588.8,2588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333082967,4.377,2588.8,2588.2,41.3628]
["bitfinex-derivatives","ETHF0:USTF0",1739333084466,3.2078,2588.5,2588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333085969,4.377,2588.8,2588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333086874,4.377,2588.8,2588.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739333087075,4.377,2588.8,2588.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739333087476,4.377,2588.8,2588.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739333087672,1.1692,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333087971,3.21359598,2589.1,2588.6,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739333088362,3.21359598,2589.1,2588.9,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739333088581,0.00579598,2589.1,2588.9,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739333088868,0.00579598,2589.1,2589.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1739333089076,0.00579598,2589.1,2589.0,42.5082]
["bitfinex-derivatives","ETHF0:USTF0",1739333089378,3.2078,2590.0,2589.0,42.5082]
["bitfinex-derivatives","ETHF0:USTF0",1739333089582,3.766,2590.0,2589.4,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739333089872,3.766,2590.0,2589.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739333090674,3.77179598,2590.0,2589.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739333092081,3.77179598,2590.0,2589.5,0.60389598]
["bitfinex-derivatives","ETHF0:USTF0",1739333094971,0.00579598,2590.0,2589.7,7.30376348]
["bitfinex-derivatives","ETHF0:USTF0",1739333095371,0.00579598,2590.0,2589.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739333095980,0.00579598,2590.0,2589.7,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739333096380,0.00579598,2590.0,2589.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739333098785,3.21359598,2590.0,2589.5,0.60389598]
["bitfinex-derivatives","ETHF0:USTF0",1739333098982,0.5614,2589.9,2589.5,0.60389598]
["bitfinex-derivatives","ETHF0:USTF0",1739333100187,0.5735,2589.8,2589.5,0.60389598]
["bitfinex-derivatives","ETHF0:USTF0",1739333100391,3.21359598,2590.0,2589.7,4.09596348]
["bitfinex-derivatives","ETHF0:USTF0",1739333100890,0.00579598,2590.0,2589.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1739333101690,0.00579598,2590.0,2589.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739333101878,0.00579598,2590.0,2589.5,0.60389598]
["bitfinex-derivatives","ETHF0:USTF0",1739333102077,0.00579598,2590.0,2589.5,1.17189598]
["bitfinex-derivatives","ETHF0:USTF0",1739333102782,1.16189598,2590.0,2589.5,1.17189598]
["bitfinex-derivatives","ETHF0:USTF0",1739333103187,3.2078,2589.8,2589.5,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739333103687,1.75079598,2590.0,2589.5,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739333103688,1.16189598,2590.0,2589.5,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739333104383,0.57759598,2590.0,2589.6,3.20076015]
["bitfinex-derivatives","ETHF0:USTF0",1739333104592,0.00579598,2590.0,2589.9,3.20076015]
["bitfinex-derivatives","ETHF0:USTF0",1739333104888,0.00579598,2590.0,2589.9,44.00076015]
["bitfinex-derivatives","ETHF0:USTF0",1739333107691,3.2078,2590.7,2589.9,53.2015203]
["bitfinex-derivatives","ETHF0:USTF0",1739333107986,1.1306,2590.9,2589.9,53.2015203]
["bitfinex-derivatives","ETHF0:USTF0",1739333107987,0.5603,2590.9,2590.6,6.40856015]
["bitfinex-derivatives","ETHF0:USTF0",1739333108285,3.2078,2591.1,2590.6,3.20076015]
["bitfinex-derivatives","ETHF0:USTF0",1739333108683,3.2078,2591.1,2590.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739333108879,3.21359598,2591.1,2590.6,3.20076015]
["bitfinex-derivatives","ETHF0:USTF0",1739333109085,0.5703,2591.0,2590.6,3.20076015]
["bitfinex-derivatives","ETHF0:USTF0",1739333109687,0.5703,2591.0,2590.4,4.09285603]
["bitfinex-derivatives","ETHF0:USTF0",1739333109987,0.5703,2591.0,2590.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1739333110386,3.21359598,2591.1,2590.8,4.09285603]
["bitfinex-derivatives","ETHF0:USTF0",1739333110989,3.21359598,2591.1,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333112285,0.00579598,2591.1,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333114092,0.00579598,2591.1,2590.8,4.09285603]
["bitfinex-derivatives","ETHF0:USTF0",1739333114584,0.00579598,2591.1,2591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333117388,2.979,2591.7,2591.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333117581,0.5549,2591.8,2591.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333117582,0.5549,2591.8,2591.5,4.09285603]
["bitfinex-derivatives","ETHF0:USTF0",1739333118186,3.2078,2591.9,2591.5,4.09285603]
["bitfinex-derivatives","ETHF0:USTF0",1739333118683,0.5853,2592.1,2591.5,4.09285603]
["bitfinex-derivatives","ETHF0:USTF0",1739333119380,0.5853,2592.1,2591.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739333119797,0.5853,2592.1,2591.8,4.09285603]
["bitfinex-derivatives","ETHF0:USTF0",1739333120089,0.5853,2592.1,2591.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739333120289,0.5853,2592.1,2591.5,4.09285603]
["bitfinex-derivatives","ETHF0:USTF0",1739333120492,0.5853,2592.1,2591.4,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739333120891,3.2078,2591.9,2591.4,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739333121093,3.2078,2591.9,2591.4,0.30851812]
["bitfinex-derivatives","ETHF0:USTF0",1739333121394,3.2078,2591.6,2591.4,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739333121582,0.6044,2591.5,2591.4,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739333121786,1.1919,2591.5,2591.4,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739333125796,7.1919,2591.5,2591.4,0.00579598]
["bitfinex-derivatives","ETHF0:USTF0",1739333126295,1.1919,2591.5,2591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333126482,3.2078,2591.2,2590.7,0.31617807]
["bitfinex-derivatives","ETHF0:USTF0",1739333126686,3.2078,2591.2,2590.6,7.30065603]
["bitfinex-derivatives","ETHF0:USTF0",1739333127089,3.2078,2591.2,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333127295,3.21359598,2591.2,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333127489,3.21359598,2591.2,2590.9,4.09285603]
["bitfinex-derivatives","ETHF0:USTF0",1739333128791,3.21359598,2591.2,2590.9,4.70445603]
["bitfinex-derivatives","ETHF0:USTF0",1739333129092,3.2078,2591.6,2591.0,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739333129297,3.2078,2591.6,2591.4,4.09285603]
["bitfinex-derivatives","ETHF0:USTF0",1739333129796,3.2078,2591.6,2591.5,3.1951769]
["bitfinex-derivatives","ETHF0:USTF0",1739333130392,3.2078,2592.1,2591.5,43.9951769]
["bitfinex-derivatives","ETHF0:USTF0",1739333131089,3.2078,2592.1,2591.5,47.2029769]
["bitfinex-derivatives","ETHF0:USTF0",1739333132896,1.1863,2592.2,2591.8,6.4029769]
["bitfinex-derivatives","ETHF0:USTF0",1739333133907,3.2078,2592.4,2591.8,6.4029769]
["bitfinex-derivatives","ETHF0:USTF0",1739333137001,0.5999,2592.3,2591.8,6.4029769]
["bitfinex-derivatives","ETHF0:USTF0",1739333137501,0.5999,2592.3,2592.1,3.1951769]
["bitfinex-derivatives","ETHF0:USTF0",1739333137797,0.5942,2592.6,2592.1,6.4029769]
["bitfinex-derivatives","ETHF0:USTF0",1739333137998,0.5942,2592.6,2592.5,3.1951769]
["bitfinex-derivatives","ETHF0:USTF0",1739333138503,3.2078,2592.7,2592.5,3.1951769]
["bitfinex-derivatives","ETHF0:USTF0",1739333138998,3.2078,2593.0,2592.5,6.4029769]
["bitfinex-derivatives","ETHF0:USTF0",1739333139205,3.2078,2593.0,2592.8,3.1951769]
["bitfinex-derivatives","ETHF0:USTF0",1739333139400,1.175,2593.1,2592.8,3.1951769]
["bitfinex-derivatives","ETHF0:USTF0",1739333139703,3.2078,2593.0,2592.5,6.4029769]
["bitfinex-derivatives","ETHF0:USTF0",1739333140900,3.2078,2593.0,2592.8,3.1951769]
["bitfinex-derivatives","ETHF0:USTF0",1739333141099,0.36185874,2593.5,2592.8,6.4029769]
["bitfinex-derivatives","ETHF0:USTF0",1739333141294,0.36185874,2593.5,2593.4,3.1951769]
["bitfinex-derivatives","ETHF0:USTF0",1739333141605,1.136,2593.8,2593.4,3.1951769]
["bitfinex-derivatives","ETHF0:USTF0",1739333142301,1.136,2593.8,2593.3,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333142506,3.2078,2593.6,2593.3,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333143003,3.2078,2593.6,2593.4,3.1951769]
["bitfinex-derivatives","ETHF0:USTF0",1739333143503,1.136,2593.8,2593.4,3.1951769]
["bitfinex-derivatives","ETHF0:USTF0",1739333143704,1.136,2593.8,2593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333144301,3.2078,2593.6,2593.3,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333144793,1.136,2593.8,2593.3,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333145000,1.136,2593.8,2593.4,3.1951769]
["bitfinex-derivatives","ETHF0:USTF0",1739333145705,3.2078,2593.6,2593.3,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333146607,15.2718,2593.6,2593.3,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333146809,0.5765,2593.5,2593.3,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333148000,6.5765,2593.5,2593.3,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333148194,6.5765,2593.5,2592.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739333148401,3.2078,2593.1,2592.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739333148599,0.5862,2593.0,2592.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739333149302,0.5919461,2593.0,2592.4,0.57798447]
["bitfinex-derivatives","ETHF0:USTF0",1739333153300,6.6559461,2593.0,2592.4,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333153501,3.2078,2592.8,2592.4,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333153897,0.5856,2592.7,2592.4,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333154610,3.2078,2592.5,2592.4,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333162809,3.2078,2592.5,2591.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739333162810,9.27361227,2592.5,2591.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739333163011,3.2078,2592.1,2591.2,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739333163208,3.2078,2591.8,2591.3,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739333164006,3.2078,2591.8,2591.3,41.37148447]
["bitfinex-derivatives","ETHF0:USTF0",1739333164715,3.2078,2591.8,2591.3,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333164909,1.2074,2591.7,2591.3,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333165110,3.2078,2591.5,2591.3,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333167606,3.19821268,2591.4,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333167817,3.2078,2591.2,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333168019,0.6069,2591.1,2590.7,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1739333168316,1.1994,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333168619,4.39761268,2591.1,2590.4,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1739333168815,4.39761268,2591.1,2590.6,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333169322,1.77,2591.0,2590.6,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333171919,2.9704,2591.1,2590.6,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333172119,2.3779,2591.1,2590.6,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333173422,5.3569,2591.1,2590.6,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333173718,3.2078,2591.2,2590.9,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333173918,3.2078,2591.2,2591.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1739333174121,3.2078,2591.2,2591.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739333175823,3.2078,2591.2,2591.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739333176733,3.2078,2591.2,2590.6,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333177022,1.1551,2591.1,2590.6,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333178221,1.1551,2591.1,2590.6,3.20399715]
["bitfinex-derivatives","ETHF0:USTF0",1739333178418,0.5569,2591.1,2590.6,3.20399715]
["bitfinex-derivatives","ETHF0:USTF0",1739333179215,3.2078,2591.2,2590.9,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333179417,3.2078,2591.2,2591.0,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739333182830,3.2078,2591.6,2591.0,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739333186124,3.2078,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333186824,3.2078,2591.6,2591.2,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333187223,0.00578447,2591.7,2591.2,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333188431,0.00578447,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333188624,3.2078,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333189025,3.2078,2591.6,2591.2,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333189719,3.2078,2591.6,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333189921,0.00578447,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333190326,0.00578447,2591.7,2591.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739333190528,0.00578447,2591.7,2591.6,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739333191331,3.2078,2592.3,2591.6,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739333191527,3.2078,2592.3,2591.9,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333191934,3.2078,2592.3,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333194237,3.2078,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333194443,4.4222,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333194832,3.2078,2592.0,2591.6,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739333195137,6.40601268,2592.0,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333195333,3.2078,2591.7,2591.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739333195532,3.2078,2591.7,2591.0,44.30983802]
["bitfinex-derivatives","ETHF0:USTF0",1739333196130,6.40601268,2592.0,2591.2,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333196333,3.2078,2592.0,2591.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739333196539,3.2078,2592.0,2591.3,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1739333196739,1.2144,2592.3,2591.5,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333197437,0.6122,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333197833,3.81041268,2592.3,2591.3,5.27209814]
["bitfinex-derivatives","ETHF0:USTF0",1739333198136,4.38131268,2592.3,2591.3,5.27209814]
["bitfinex-derivatives","ETHF0:USTF0",1739333198336,3.2078,2592.0,2591.3,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1739333198535,0.5978,2591.9,2591.3,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1739333200039,3.19821268,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333200341,0.5596,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333202338,6.40601268,2591.4,2590.7,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739333202729,0.5866,2591.3,2590.7,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739333202934,0.5866,2591.3,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333203937,3.2078,2591.1,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333204238,0.6088,2591.0,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333204434,3.2078,2591.1,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333204741,1.77,2591.2,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333205647,3.2078,2591.1,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333207939,0.6042,2591.0,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333208342,0.6042,2591.0,2590.7,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739333209142,3.2078,2591.1,2590.7,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739333210344,3.2078,2590.8,2590.6,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333211943,1.1912,2590.7,2590.6,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333218154,7.1912,2590.7,2590.6,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333218351,7.96338,2590.7,2590.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739333218543,3.2078,2590.3,2590.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739333220051,3.19821268,2590.2,2589.9,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333220251,3.2078,2590.0,2589.9,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333224153,4.9788,2590.0,2589.9,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333227352,10.9788,2590.0,2589.4,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739333227662,3.2078,2589.6,2589.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739333228150,3.2078,2589.6,2588.9,41.9383]
["bitfinex-derivatives","ETHF0:USTF0",1739333228350,3.2078,2589.6,2589.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739333228664,3.2078,2589.3,2589.0,0.55848447]
["bitfinex-derivatives","ETHF0:USTF0",1739333237361,0.5553,2589.2,2589.0,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333237559,3.79651268,2589.1,2589.0,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333238153,0.77272,2588.9,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333238354,15.86051268,2589.1,2588.0,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739333238355,6.40601268,2588.4,2588.0,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739333238854,0.5983,2588.3,2588.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739333239059,0.5983,2588.3,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333239261,1.771,2588.2,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333239452,1.771,2588.2,2587.9,3.21358447]
["bitfinex-derivatives","ETHF0:USTF0",1739333239862,0.5983,2588.3,2587.9,3.21358447]
["bitfinex-derivatives","ETHF0:USTF0",1739333240162,2.3693,2588.3,2587.9,3.21358447]
["bitfinex-derivatives","ETHF0:USTF0",1739333241761,6.40601268,2588.1,2587.9,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333242259,0.5796,2588.0,2587.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739333242461,3.2078,2587.7,2587.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739333242673,3.2078,2587.7,2587.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739333243760,4.9798,2587.7,2587.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739333243957,5.5735,2587.7,2587.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739333244158,3.19821268,2587.5,2587.2,0.5718323]
["bitfinex-derivatives","ETHF0:USTF0",1739333244368,8.5525,2587.7,2587.2,0.5718323]
["bitfinex-derivatives","ETHF0:USTF0",1739333244760,3.2078,2587.7,2587.3,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333244961,0.00579576,2587.8,2587.6,6.40601268]
["bitfinex-derivatives","ETHF0:USTF0",1739333245257,3.2078,2588.5,2587.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739333245463,1.772,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333245658,1.772,2589.1,2588.6,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333245860,3.2078,2589.2,2588.6,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333246164,3.2078,2589.2,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333246561,3.21359576,2589.2,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333247560,3.21359576,2589.2,2588.6,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739333248463,3.2078,2588.9,2588.6,0.57169576]
["bitfinex-derivatives","ETHF0:USTF0",1739333249368,1.772,2589.0,2588.6,0.57169576]
["bitfinex-derivatives","ETHF0:USTF0",1739333249569,3.21359576,2589.2,2588.6,3.76990844]
["bitfinex-derivatives","ETHF0:USTF0",1739333251668,3.21359576,2589.2,2588.6,0.57169576]
["bitfinex-derivatives","ETHF0:USTF0",1739333254068,3.78689576,2589.2,2588.6,0.57169576]
["bitfinex-derivatives","ETHF0:USTF0",1739333257562,3.78689576,2589.2,2588.6,3.76990844]
["bitfinex-derivatives","ETHF0:USTF0",1739333257771,0.00579576,2589.2,2588.6,3.76990844]
["bitfinex-derivatives","ETHF0:USTF0",1739333258066,3.21359576,2589.2,2588.6,3.76990844]
["bitfinex-derivatives","ETHF0:USTF0",1739333258264,6.41180844,2589.2,2588.6,0.57169576]
["bitfinex-derivatives","ETHF0:USTF0",1739333259068,3.21359576,2589.2,2588.6,0.57169576]
["bitfinex-derivatives","ETHF0:USTF0",1739333261279,0.00579576,2589.2,2588.6,0.57169576]
["bitfinex-derivatives","ETHF0:USTF0",1739333262677,6.40601268,2589.1,2588.6,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739333262874,1.1575,2589.0,2588.6,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739333265486,3.19821268,2588.8,2588.6,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739333265674,1.771,2588.7,2587.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1739333265875,3.2078,2588.0,2587.4,23.43521268]
["bitfinex-derivatives","ETHF0:USTF0",1739333266077,3.2078,2587.8,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333266278,0.6103,2587.9,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333267577,3.2078,2587.8,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333267974,3.2078,2587.8,2587.4,0.0039323]
["bitfinex-derivatives","ETHF0:USTF0",1739333272485,3.2078,2587.5,2587.4,0.0039323]
["bitfinex-derivatives","ETHF0:USTF0",1739333272873,3.8215,2587.5,2587.4,0.0039323]
["bitfinex-derivatives","ETHF0:USTF0",1739333274377,3.2078,2587.5,2587.4,0.0039323]
["bitfinex-derivatives","ETHF0:USTF0",1739333274573,3.2078,2587.8,2587.4,0.0039323]
["bitfinex-derivatives","ETHF0:USTF0",1739333276190,3.19821268,2587.7,2587.4,0.0039323]
["bitfinex-derivatives","ETHF0:USTF0",1739333277380,3.2078,2587.5,2587.4,0.0039323]
["bitfinex-derivatives","ETHF0:USTF0",1739333277586,0.77332,2586.9,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333277782,3.7834,2586.8,2586.0,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739333277976,3.7834,2586.8,2586.1,41.393]
["bitfinex-derivatives","ETHF0:USTF0",1739333278385,3.7834,2586.8,2586.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739333279685,3.7834,2586.8,2586.2,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333279887,3.7834,2586.8,2586.5,0.00407837]
["bitfinex-derivatives","ETHF0:USTF0",1739333280081,3.2078,2586.8,2586.5,0.00407837]
["bitfinex-derivatives","ETHF0:USTF0",1739333280685,1.772,2586.9,2586.5,6.41009105]
["bitfinex-derivatives","ETHF0:USTF0",1739333280886,3.2078,2587.1,2586.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739333281083,3.2078,2587.1,2586.8,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333281279,3.2078,2587.1,2586.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739333281487,3.2078,2587.1,2586.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1739333282479,3.2078,2587.1,2586.5,0.00407837]
["bitfinex-derivatives","ETHF0:USTF0",1739333284288,0.5831,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333284478,5.5841,2587.5,2586.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739333284983,0.5986,2587.7,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333285385,4.9798,2587.8,2587.2,41.365]
["bitfinex-derivatives","ETHF0:USTF0",1739333285989,3.2078,2587.8,2587.3,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333286585,3.2078,2587.8,2587.2,41.365]
["bitfinex-derivatives","ETHF0:USTF0",1739333287291,3.2078,2587.8,2587.3,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333288693,0.00579576,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333288890,0.00579576,2587.9,2587.8,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739333292586,0.00579576,2587.9,2587.3,6.40601268]
["bitfinex-derivatives","ETHF0:USTF0",1739333292788,0.00579576,2587.9,2587.3,7.52551268]
["bitfinex-derivatives","ETHF0:USTF0",1739333292986,3.21359576,2587.9,2587.3,7.52551268]
["bitfinex-derivatives","ETHF0:USTF0",1739333293192,3.21359576,2587.9,2587.3,4.31771268]
["bitfinex-derivatives","ETHF0:USTF0",1739333293686,3.21359576,2587.9,2587.6,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333293886,0.00579576,2587.9,2587.6,6.40601268]
["bitfinex-derivatives","ETHF0:USTF0",1739333295293,0.00579576,2587.9,2587.6,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333295885,0.00579576,2587.9,2587.6,6.40601268]
["bitfinex-derivatives","ETHF0:USTF0",1739333301793,0.00579576,2587.9,2587.6,13.17910268]
["bitfinex-derivatives","ETHF0:USTF0",1739333302199,0.5819,2588.6,2587.6,13.17910268]
["bitfinex-derivatives","ETHF0:USTF0",1739333302399,0.5819,2588.6,2587.3,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739333302400,1.772,2588.9,2588.1,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333302699,3.2078,2588.8,2588.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1739333303292,3.2078,2588.8,2588.2,0.59219576]
["bitfinex-derivatives","ETHF0:USTF0",1739333303293,0.77278,2588.7,2588.2,0.59219576]
["bitfinex-derivatives","ETHF0:USTF0",1739333303497,6.41180844,2588.8,2588.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739333303697,7.18456844,2588.8,2588.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739333303991,3.2078,2588.5,2588.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739333304395,0.00579576,2588.8,2588.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739333307198,3.2078,2588.6,2588.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739333309693,0.5575,2588.5,2588.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739333313203,3.2078,2588.3,2588.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739333313399,3.9807,2588.3,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333313605,3.2078,2588.0,2587.5,3.78741268]
["bitfinex-derivatives","ETHF0:USTF0",1739333313803,0.5667,2587.9,2587.5,3.78741268]
["bitfinex-derivatives","ETHF0:USTF0",1739333314005,0.5667,2587.9,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333314307,0.6131,2588.2,2587.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739333315899,4.9798,2588.5,2587.8,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333316101,3.20400844,2588.8,2588.1,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333316102,3.21359576,2588.8,2588.1,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333316407,3.21359576,2588.8,2588.2,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739333316708,0.00579576,2588.8,2588.2,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739333317102,0.00579576,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333317509,0.00579576,2588.8,2588.5,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1739333319007,0.00579576,2588.8,2588.7,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333319503,0.00579576,2588.8,2588.7,43.99821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333320602,0.00579576,2588.8,2588.7,49.99821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333320803,3.2078,2589.4,2588.7,49.99821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333321004,3.2078,2589.4,2589.0,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333321208,3.2078,2589.4,2589.1,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739333323109,0.00579576,2589.5,2589.1,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739333323304,0.00579576,2589.5,2589.3,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333323913,0.00579576,2589.5,2589.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739333325206,0.00579576,2589.5,2589.4,6.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739333325412,3.7758,2590.2,2589.7,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333325715,3.7758,2590.2,2589.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1739333325912,3.7758,2590.2,2589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333327708,3.7758,2590.2,2589.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1739333328316,0.00579576,2590.3,2590.0,6.40601268]
["bitfinex-derivatives","ETHF0:USTF0",1739333328810,0.00579576,2590.3,2590.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739333329509,3.2078,2590.9,2590.2,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1739333329811,3.2078,2590.9,2590.7,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333331210,0.00579576,2591.1,2590.7,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333331807,0.00579576,2591.1,2590.7,6.40601268]
["bitfinex-derivatives","ETHF0:USTF0",1739333332519,0.00579576,2591.1,2591.0,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333332917,0.00579576,2591.1,2590.7,6.40601268]
["bitfinex-derivatives","ETHF0:USTF0",1739333333111,0.00579576,2591.1,2591.0,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333334713,0.00579576,2591.1,2590.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1739333335228,0.00579576,2591.1,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333335811,0.00579576,2591.1,2590.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1739333339123,0.5681,2591.7,2591.0,6.39642536]
["bitfinex-derivatives","ETHF0:USTF0",1739333339422,3.2078,2592.4,2591.4,6.40601268]
["bitfinex-derivatives","ETHF0:USTF0",1739333339611,3.2078,2592.7,2592.3,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333339811,1.2027,2592.9,2592.3,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333340318,1.20848447,2592.9,2592.3,3.20399715]
["bitfinex-derivatives","ETHF0:USTF0",1739333341314,3.2078,2592.8,2592.3,3.20399715]
["bitfinex-derivatives","ETHF0:USTF0",1739333342024,3.2078,2592.8,2592.6,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333342414,0.00578447,2592.9,2592.6,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333342613,0.00578447,2592.9,2592.6,3.78031268]
["bitfinex-derivatives","ETHF0:USTF0",1739333343523,0.00578447,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333343722,1.1858,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333343921,1.1858,2593.5,2593.1,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333344222,1.1858,2593.5,2592.8,6.40601268]
["bitfinex-derivatives","ETHF0:USTF0",1739333344925,0.00578447,2593.4,2592.8,6.40601268]
["bitfinex-derivatives","ETHF0:USTF0",1739333345717,0.00578447,2593.4,2593.1,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333346221,0.00578447,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333346413,0.00578447,2593.4,2593.1,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333347718,0.00578447,2593.4,2592.8,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333347922,0.00578447,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333348124,0.00578447,2593.4,2593.1,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333348619,0.00578447,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333348827,3.2078,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333348828,3.2078,2593.9,2593.2,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1739333349012,3.2078,2593.9,2593.6,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333349214,0.5981,2594.0,2593.6,6.40601268]
["bitfinex-derivatives","ETHF0:USTF0",1739333349428,3.2078,2594.2,2593.6,6.40601268]
["bitfinex-derivatives","ETHF0:USTF0",1739333349429,3.2078,2594.2,2593.9,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333350326,3.2078,2594.2,2593.8,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333354024,3.2078,2594.2,2593.9,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333355122,3.2078,2594.2,2593.9,3.75061268]
["bitfinex-derivatives","ETHF0:USTF0",1739333355324,3.2078,2594.2,2593.9,4.36011268]
["bitfinex-derivatives","ETHF0:USTF0",1739333356324,3.2078,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333356531,3.2078,2594.8,2594.5,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333356929,3.2078,2594.8,2594.5,3.19542798]
["bitfinex-derivatives","ETHF0:USTF0",1739333358733,3.2078,2594.8,2594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333359524,3.2078,2594.8,2594.2,3.75181268]
["bitfinex-derivatives","ETHF0:USTF0",1739333360225,3.2078,2594.8,2594.2,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333361032,3.2078,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333361935,3.2078,2594.8,2594.2,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333363530,3.2078,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333366136,3.2078,2594.8,2594.2,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333366325,3.2078,2594.8,2594.2,3.76421268]
["bitfinex-derivatives","ETHF0:USTF0",1739333367834,3.2078,2594.5,2593.9,4.36011268]
["bitfinex-derivatives","ETHF0:USTF0",1739333368138,1.1726,2594.4,2593.9,4.36011268]
["bitfinex-derivatives","ETHF0:USTF0",1739333370137,3.2078,2594.5,2594.2,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333370340,3.2078,2594.5,2594.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739333370743,3.2078,2594.5,2594.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739333371140,3.2078,2594.8,2594.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739333371435,3.2078,2594.8,2594.6,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333372144,0.6055,2595.0,2594.6,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333373447,0.6055,2595.0,2594.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739333374440,3.2078,2595.1,2594.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739333376140,3.2078,2595.1,2594.6,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333379651,1.1738,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333381650,3.2078,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333382853,3.2078,2594.8,2594.0,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333383049,3.2078,2594.5,2594.0,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333383452,0.5597,2594.6,2594.0,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333383752,3.2078,2594.4,2594.0,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333384054,0.5597,2594.6,2594.0,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333384847,0.5597,2594.6,2594.0,6.40601268]
["bitfinex-derivatives","ETHF0:USTF0",1739333385547,0.5597,2594.6,2594.0,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333388449,3.2078,2594.4,2594.0,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333388651,3.7944,2594.7,2594.3,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333388850,3.2078,2594.7,2594.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739333389052,3.2078,2594.7,2594.6,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333389457,3.2078,2595.2,2594.6,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333389655,3.2078,2595.2,2594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333393749,3.2078,2595.2,2594.6,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333394158,3.2078,2595.2,2594.6,43.99821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333396856,3.2078,2595.2,2594.6,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333398467,3.2078,2594.9,2594.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739333398657,0.5937,2594.8,2594.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739333399473,3.2078,2594.9,2594.6,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333400461,3.2078,2594.9,2594.3,43.99821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333400662,3.2078,2594.5,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333401062,3.2078,2594.5,2594.0,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333401564,3.2078,2594.5,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333403071,3.2078,2594.5,2594.3,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333403473,3.2078,2594.5,2594.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739333404876,3.2078,2594.5,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333405073,3.2078,2594.5,2594.1,41.4114]
["bitfinex-derivatives","ETHF0:USTF0",1739333408678,3.2078,2594.5,2594.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739333412975,3.2078,2594.2,2594.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1739333413779,3.2078,2594.2,2593.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739333414278,3.2078,2594.2,2593.8,0.60298447]
["bitfinex-derivatives","ETHF0:USTF0",1739333414589,3.2078,2593.9,2593.8,0.60298447]
["bitfinex-derivatives","ETHF0:USTF0",1739333415676,3.2078,2593.9,2593.8,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333417577,3.2078,2594.5,2593.8,3.77278447]
["bitfinex-derivatives","ETHF0:USTF0",1739333417775,3.2078,2594.5,2594.1,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333417973,3.2078,2594.5,2594.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739333420283,3.2078,2594.5,2593.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739333420489,0.5765,2594.4,2593.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739333420982,3.2078,2594.5,2594.1,6.40601268]
["bitfinex-derivatives","ETHF0:USTF0",1739333421285,3.2078,2595.0,2594.4,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333421481,3.2078,2595.0,2594.5,42.5266]
["bitfinex-derivatives","ETHF0:USTF0",1739333422086,3.2078,2595.0,2594.7,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333422289,3.2078,2595.3,2594.7,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333422789,3.2078,2595.3,2595.0,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333422979,3.2078,2595.3,2595.1,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1739333423284,3.2078,2595.6,2595.1,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1739333423684,3.2078,2595.6,2595.3,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333424077,3.2078,2595.6,2595.1,1.70198447]
["bitfinex-derivatives","ETHF0:USTF0",1739333427090,3.2078,2595.6,2595.3,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333428791,3.2078,2595.6,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333428990,3.2078,2595.6,2595.3,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333431392,3.2078,2595.6,2595.1,1.70198447]
["bitfinex-derivatives","ETHF0:USTF0",1739333431599,0.5674,2595.5,2595.1,1.70198447]
["bitfinex-derivatives","ETHF0:USTF0",1739333431785,1.1529,2595.5,2595.1,1.70198447]
["bitfinex-derivatives","ETHF0:USTF0",1739333431986,1.1529,2595.5,2595.1,1.13818447]
["bitfinex-derivatives","ETHF0:USTF0",1739333432892,3.2078,2595.6,2595.3,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333434088,0.6094,2595.8,2595.3,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333434487,3.2078,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333434692,3.8172,2596.3,2595.6,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333434890,3.8172,2596.3,2595.7,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739333436000,3.8172,2596.3,2595.6,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333436194,3.2078,2596.0,2595.3,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333436496,4.9728,2596.0,2595.3,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333436996,3.2078,2595.7,2595.3,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333437195,1.2012,2595.6,2595.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739333438301,1.2012,2595.6,2595.3,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333439703,1.2012,2595.6,2595.1,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333444198,3.2078,2595.4,2595.1,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333444602,0.77083,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333444793,3.2078,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333444999,0.6049,2595.0,2594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333445302,1.1894,2595.0,2594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333445698,1.1894,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333445897,1.1894,2595.0,2594.6,3.21358447]
["bitfinex-derivatives","ETHF0:USTF0",1739333446099,1.1894,2595.0,2594.6,44.01358447]
["bitfinex-derivatives","ETHF0:USTF0",1739333447098,1.1894,2595.0,2594.6,40.80578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333447401,3.2078,2594.7,2594.6,40.80578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333447702,4.3972,2595.0,2594.6,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333448803,3.2078,2594.7,2594.6,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333449202,4.9728,2594.7,2593.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739333449505,3.2078,2594.2,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333449904,3.2078,2594.2,2593.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739333450403,3.2078,2594.2,2593.7,6.96321268]
["bitfinex-derivatives","ETHF0:USTF0",1739333450404,1.2024,2594.1,2593.7,41.36298447]
["bitfinex-derivatives","ETHF0:USTF0",1739333450595,1.2024,2594.1,2593.7,40.80578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333450999,1.2024,2594.1,2593.7,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333451699,3.2078,2593.9,2593.7,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333456206,3.2078,2593.9,2593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333463114,3.2078,2593.9,2593.8,41.9346]
["bitfinex-derivatives","ETHF0:USTF0",1739333463710,3.2078,2593.9,2593.7,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333464308,3.2078,2593.9,2593.7,40.80578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333465408,3.19821268,2593.8,2592.8,6.40601268]
["bitfinex-derivatives","ETHF0:USTF0",1739333465618,3.2078,2593.2,2592.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739333465912,3.2078,2593.0,2592.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739333466301,3.2078,2593.0,2592.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1739333466507,3.2078,2593.0,2592.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739333466805,3.2078,2592.7,2592.6,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333468617,3.79,2592.7,2592.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739333468810,3.8033,2592.6,2592.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739333470005,3.8033,2592.6,2592.1,0.59518447]
["bitfinex-derivatives","ETHF0:USTF0",1739333471011,3.2078,2592.6,2592.1,0.59518447]
["bitfinex-derivatives","ETHF0:USTF0",1739333472007,4.851,2592.8,2592.5,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333472211,3.2078,2592.9,2592.6,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1739333473716,3.2078,2592.9,2592.6,5.02761268]
["bitfinex-derivatives","ETHF0:USTF0",1739333474012,3.2078,2592.9,2592.6,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1739333474413,3.2078,2592.9,2592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333475511,3.2078,2592.9,2592.6,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1739333475710,3.2078,2592.9,2592.8,3.19821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333476017,3.2078,2592.9,2592.8,43.99821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333476915,0.5819,2593.6,2592.8,43.99821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333476916,0.6022,2593.8,2592.8,43.99821268]
["bitfinex-derivatives","ETHF0:USTF0",1739333477221,4.9738,2594.0,2593.1,6.40601268]
["bitfinex-derivatives","ETHF0:USTF0",1739333477410,1.766,2594.0,2593.1,6.40601268]
["bitfinex-derivatives","ETHF0:USTF0",1739333477611,3.19821268,2594.1,2593.1,6.40601268]
["bitfinex-derivatives","ETHF0:USTF0",1739333477922,3.2078,2594.3,2593.1,6.40601268]
["bitfinex-derivatives","ETHF0:USTF0",1739333477923,4.9738,2594.3,2593.1,6.40601268]
["bitfinex-derivatives","ETHF0:USTF0",1739333478116,4.9738,2594.3,2593.4,6.40601268]
["bitfinex-derivatives","ETHF0:USTF0",1739333478429,0.00578447,2593.9,2593.6,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333479817,0.00578447,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333480316,0.00578447,2593.9,2593.7,7.29156549]
["bitfinex-derivatives","ETHF0:USTF0",1739333480520,0.00578447,2593.9,2593.7,7.59627832]
["bitfinex-derivatives","ETHF0:USTF0",1739333480921,3.2078,2594.9,2593.7,15.36227832]
["bitfinex-derivatives","ETHF0:USTF0",1739333481123,0.5775,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333481320,0.5775,2594.9,2594.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739333481711,0.5775,2594.9,2594.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739333482220,0.58328447,2594.9,2594.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739333482923,0.58328447,2594.9,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333483516,0.58328447,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333484519,0.58328447,2594.9,2594.3,41.3645]
["bitfinex-derivatives","ETHF0:USTF0",1739333484716,0.58328447,2594.9,2594.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739333485822,3.79108447,2594.9,2594.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739333486026,3.79108447,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333488219,6.77008447,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333488622,0.06579188,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333489122,6.77008447,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333490422,6.77008447,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333490827,6.77008447,2594.9,2594.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739333491032,3.79108447,2594.9,2594.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739333492132,3.79108447,2594.9,2594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333492632,0.58328447,2594.9,2594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333493025,0.58328447,2594.9,2594.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739333493526,3.79108447,2594.9,2594.1,44.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739333497428,3.79108447,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333498031,1.765,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333500229,1.765,2594.8,2593.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739333500230,3.2078,2594.6,2593.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739333500429,0.5677,2594.5,2593.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739333500631,0.5677,2594.5,2593.9,41.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739333500935,0.5716,2594.4,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333501139,3.2078,2594.3,2593.6,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333501436,1.765,2594.2,2593.6,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333503937,3.19075102,2594.1,2593.6,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333507237,1.765,2594.1,2593.6,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333507437,1.765,2594.1,2593.6,0.56198447]
["bitfinex-derivatives","ETHF0:USTF0",1739333508338,3.2078,2594.3,2594.0,3.19075102]
["bitfinex-derivatives","ETHF0:USTF0",1739333508538,3.2078,2594.7,2594.1,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739333509438,3.2078,2594.7,2594.1,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1739333509635,3.2078,2594.7,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333510037,3.2078,2594.7,2594.1,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1739333510433,3.2078,2594.7,2594.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739333510657,1.1828,2594.8,2594.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739333512441,0.593,2594.8,2594.3,3.19075102]
["bitfinex-derivatives","ETHF0:USTF0",1739333512836,3.2078,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333516339,3.2078,2595.1,2594.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739333516340,3.19075102,2595.0,2594.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739333516540,3.2078,2594.8,2594.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739333517247,0.60288447,2594.9,2594.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739333518334,0.60288447,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333520441,3.2078,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333521745,3.2078,2594.8,2594.1,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739333521946,4.95475102,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333522147,1.2046,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333523647,3.19075102,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333524144,0.5887,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333524447,3.7965,2594.3,2593.6,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333524848,3.2078,2594.0,2593.6,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333525145,0.6045,2593.9,2593.6,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333525545,0.5887,2593.8,2593.6,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333525948,3.77945102,2593.8,2593.6,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333526550,3.2078,2593.7,2593.6,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333526738,3.2078,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333527143,3.2078,2593.7,2592.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739333527546,3.2078,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333527850,0.00578447,2593.6,2593.0,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333528051,1.764,2593.5,2593.0,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333529341,1.764,2593.5,2593.1,3.19075102]
["bitfinex-derivatives","ETHF0:USTF0",1739333529547,1.764,2593.5,2593.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739333531445,0.00578447,2593.6,2593.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739333531645,0.00578447,2593.6,2593.4,3.19075102]
["bitfinex-derivatives","ETHF0:USTF0",1739333531844,0.00578447,2593.6,2593.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739333532555,0.00578447,2593.6,2593.5,41.4047]
["bitfinex-derivatives","ETHF0:USTF0",1739333533348,2.979,2594.2,2593.5,47.4047]
["bitfinex-derivatives","ETHF0:USTF0",1739333533551,3.6809,2594.3,2593.9,3.19075102]
["bitfinex-derivatives","ETHF0:USTF0",1739333533552,0.5959,2594.3,2593.9,3.19075102]
["bitfinex-derivatives","ETHF0:USTF0",1739333533754,0.5959,2594.3,2594.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739333533945,0.5959,2594.3,2594.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739333534654,0.00578447,2594.5,2594.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739333536250,0.00578447,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333538861,1.1754,2595.2,2594.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333539046,3.7929,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333539248,5.5569,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333539649,3.7929,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333539852,3.7929,2595.6,2595.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739333540049,3.21358447,2595.6,2595.2,3.19075102]
["bitfinex-derivatives","ETHF0:USTF0",1739333541345,3.21358447,2595.6,2595.0,4.12762418]
["bitfinex-derivatives","ETHF0:USTF0",1739333541660,3.21358447,2595.6,2595.0,3.21358447]
["bitfinex-derivatives","ETHF0:USTF0",1739333543762,7.29351464,2595.6,2595.0,3.21358447]
["bitfinex-derivatives","ETHF0:USTF0",1739333543961,0.5916,2595.5,2595.0,3.21358447]
["bitfinex-derivatives","ETHF0:USTF0",1739333544262,1.763,2595.4,2595.0,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333544560,2.3671,2595.4,2595.0,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333544755,3.2078,2595.3,2595.0,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333546658,2.3671,2595.4,2595.0,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333547962,1.763,2595.4,2595.0,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333548561,1.763,2595.4,2595.0,3.21358447]
["bitfinex-derivatives","ETHF0:USTF0",1739333550968,3.21358447,2595.6,2595.0,3.21358447]
["bitfinex-derivatives","ETHF0:USTF0",1739333551764,0.00578447,2595.6,2595.3,7.28773017]
["bitfinex-derivatives","ETHF0:USTF0",1739333552463,0.00578447,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333558170,3.21358447,2595.6,2595.0,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333558764,3.2078,2595.3,2595.0,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333558971,0.5841,2595.2,2595.0,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333559166,0.5701,2595.1,2595.0,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333559365,0.5701,2595.1,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333559767,3.2078,2595.0,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333560165,3.2078,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333560367,1.762,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333560562,1.762,2594.9,2594.4,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333561571,4.95167999,2594.9,2594.4,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333562979,1.762,2594.9,2594.4,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333565082,3.2078,2594.7,2594.4,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333565678,0.575,2594.6,2594.4,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333565878,0.581,2594.5,2594.4,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333566283,3.2078,2595.0,2594.4,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333566578,3.2078,2595.0,2594.4,0.57938447]
["bitfinex-derivatives","ETHF0:USTF0",1739333568479,3.2078,2595.0,2594.5,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333570480,1.1536,2595.1,2594.5,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333570684,1.1536,2595.1,2594.4,0.89408471]
["bitfinex-derivatives","ETHF0:USTF0",1739333570983,1.1536,2595.1,2594.5,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333572882,1.1536,2595.1,2594.4,0.57938447]
["bitfinex-derivatives","ETHF0:USTF0",1739333573077,1.1536,2595.1,2594.4,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333573684,4.3614,2595.1,2594.4,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333574681,10.4254,2595.1,2594.4,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333576580,10.4254,2595.1,2594.4,0.56068447]
["bitfinex-derivatives","ETHF0:USTF0",1739333577884,7.2176,2595.1,2594.4,0.56068447]
["bitfinex-derivatives","ETHF0:USTF0",1739333578194,10.4254,2595.1,2594.4,0.56068447]
["bitfinex-derivatives","ETHF0:USTF0",1739333578784,7.2176,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333579387,6.6483,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333579790,0.5843,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333579986,0.5743,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333580182,0.5743,2595.4,2595.0,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739333582485,0.5743,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333582883,0.5743,2595.4,2594.5,7.56537999]
["bitfinex-derivatives","ETHF0:USTF0",1739333583188,0.5743,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333583484,0.5743,2595.4,2594.8,6.39747999]
["bitfinex-derivatives","ETHF0:USTF0",1739333583685,3.2078,2595.3,2594.5,8.13497999]
["bitfinex-derivatives","ETHF0:USTF0",1739333583890,0.5743,2595.4,2594.5,8.13497999]
["bitfinex-derivatives","ETHF0:USTF0",1739333584488,3.2078,2595.3,2594.5,4.9453]
["bitfinex-derivatives","ETHF0:USTF0",1739333585983,0.5743,2595.4,2595.0,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333590792,0.5743,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333591095,0.56388447,2595.6,2595.1,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739333591393,0.56388447,2595.6,2595.1,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1739333597295,0.56388447,2595.6,2595.0,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333597598,3.2078,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333599496,6.39747999,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333599686,3.2078,2595.1,2594.3,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739333599894,1.7081,2595.0,2594.2,3.78907999]
["bitfinex-derivatives","ETHF0:USTF0",1739333604508,0.5665,2595.0,2594.6,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333604809,0.5665,2595.0,2594.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739333606508,0.5665,2595.0,2594.4,3.21358447]
["bitfinex-derivatives","ETHF0:USTF0",1739333606701,1.129,2595.0,2594.4,3.21358447]
["bitfinex-derivatives","ETHF0:USTF0",1739333608111,1.129,2595.0,2594.4,3.51794016]
["bitfinex-derivatives","ETHF0:USTF0",1739333608304,0.5665,2595.0,2594.4,3.51794016]
["bitfinex-derivatives","ETHF0:USTF0",1739333609408,0.5665,2595.0,2594.4,3.21358447]
["bitfinex-derivatives","ETHF0:USTF0",1739333609808,0.5665,2595.0,2594.4,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333610107,4.54522,2595.0,2594.4,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333610405,3.7743,2595.0,2594.4,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333612410,4.54523,2595.0,2594.4,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333612811,3.2078,2594.7,2594.4,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333613113,0.5815,2594.6,2594.4,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333613611,3.77117999,2594.6,2594.4,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333613805,4.54220999,2594.6,2594.4,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333614010,4.54221999,2594.6,2593.8,0.30243664]
["bitfinex-derivatives","ETHF0:USTF0",1739333614310,3.77117999,2594.6,2593.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739333614513,3.2078,2594.4,2593.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739333614709,3.2078,2594.0,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333614906,0.5922,2593.9,2593.3,6.97947999]
["bitfinex-derivatives","ETHF0:USTF0",1739333615206,0.59798447,2593.9,2593.3,6.98526446]
["bitfinex-derivatives","ETHF0:USTF0",1739333615407,0.59798447,2593.9,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333616809,0.59798447,2593.9,2593.3,0.58778447]
["bitfinex-derivatives","ETHF0:USTF0",1739333617201,3.2078,2593.7,2593.3,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333617401,0.5964,2593.6,2593.3,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333622615,0.5964,2593.6,2593.3,3.19546446]
["bitfinex-derivatives","ETHF0:USTF0",1739333622802,0.5964,2593.6,2593.3,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333632614,0.5964,2593.6,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333632615,7.16885999,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333632809,6.39747999,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333633014,3.18967999,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333633215,0.613,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333634722,0.613,2593.0,2592.5,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333636620,1.38451,2593.0,2592.5,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333636823,0.5983,2592.9,2592.5,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333637020,6.39747999,2592.8,2592.5,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333637224,6.98047999,2592.8,2592.5,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333637422,0.0654509,2592.7,2592.5,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333638021,0.0654509,2592.7,2591.8,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1739333638235,3.2078,2592.3,2591.8,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1739333638425,0.583,2592.2,2591.8,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1739333639428,0.583,2592.2,2591.7,44.01358447]
["bitfinex-derivatives","ETHF0:USTF0",1739333639719,3.2078,2592.0,2591.7,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333641327,0.567,2591.9,2591.7,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333641924,0.583,2592.2,2591.8,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333642129,0.583,2592.2,2591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333643826,3.79028447,2592.3,2591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333644128,0.58248447,2592.3,2592.1,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333644325,0.00578447,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333646030,1.762,2593.1,2592.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333646230,1.762,2593.1,2592.6,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333646931,1.762,2593.1,2592.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739333647132,1.76778447,2593.1,2592.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739333648035,0.5979,2593.0,2592.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739333648335,0.5979,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333648529,3.2078,2592.9,2592.3,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333650232,3.2078,2592.9,2592.6,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333650433,0.5979,2593.0,2592.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739333652232,0.00578447,2593.1,2592.9,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333656339,0.6084,2593.8,2592.9,9.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333656538,0.6084,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333657134,0.6084,2593.8,2593.4,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1739333659549,0.6084,2593.8,2593.4,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1739333660841,0.6084,2593.8,2593.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739333661747,0.6084,2593.8,2593.4,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1739333662151,0.00578447,2593.9,2593.4,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1739333662854,0.00578447,2593.9,2593.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739333663056,0.00578447,2593.9,2593.3,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333663345,3.2078,2593.8,2593.3,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333663550,0.6034,2593.7,2593.3,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333663954,0.5761,2593.6,2593.3,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333665349,0.00578447,2593.9,2593.5,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333665552,0.00578447,2593.9,2593.8,6.39747999]
["bitfinex-derivatives","ETHF0:USTF0",1739333665947,0.00578447,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333667956,0.00578447,2593.9,2593.8,6.39747999]
["bitfinex-derivatives","ETHF0:USTF0",1739333669059,0.00578447,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333669856,0.00578447,2593.9,2593.6,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1739333670750,0.00578447,2593.9,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333670945,0.00578447,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333679170,0.00578447,2593.9,2593.8,6.39747999]
["bitfinex-derivatives","ETHF0:USTF0",1739333679870,0.00578447,2593.9,2593.8,47.19747999]
["bitfinex-derivatives","ETHF0:USTF0",1739333680763,1.1677,2594.6,2593.8,47.19747999]
["bitfinex-derivatives","ETHF0:USTF0",1739333680960,1.1677,2594.6,2594.5,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333680961,0.5921,2594.6,2594.5,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333681171,0.5921,2594.6,2594.2,6.39747999]
["bitfinex-derivatives","ETHF0:USTF0",1739333683874,0.5921,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333685272,0.00578447,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333685466,0.00578447,2594.7,2594.5,6.39747999]
["bitfinex-derivatives","ETHF0:USTF0",1739333687369,0.00578447,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333688575,0.00578447,2594.7,2594.5,6.39747999]
["bitfinex-derivatives","ETHF0:USTF0",1739333690872,0.00578447,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333696377,0.00578447,2594.7,2593.9,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333696676,0.00578447,2594.7,2593.9,3.78127999]
["bitfinex-derivatives","ETHF0:USTF0",1739333697076,0.00578447,2594.7,2594.2,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333697483,0.00578447,2594.7,2594.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739333697878,0.00578447,2594.7,2594.4,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739333699676,0.00578447,2594.7,2594.5,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333699873,0.00578447,2594.7,2594.4,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739333700183,0.00578447,2594.7,2594.5,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333700883,0.00578447,2594.7,2594.4,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739333701383,0.00578447,2594.7,2594.6,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333702180,0.5948,2595.3,2594.6,9.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333702384,0.5948,2595.3,2595.0,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333703095,4.9658,2595.7,2595.0,3.74557999]
["bitfinex-derivatives","ETHF0:USTF0",1739333703385,0.00578447,2595.4,2595.3,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333703577,0.00578447,2595.4,2595.3,6.39747999]
["bitfinex-derivatives","ETHF0:USTF0",1739333703980,0.00578447,2595.4,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333704378,3.21358447,2595.4,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333704577,3.21358447,2595.4,2594.9,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333704578,0.5614,2595.3,2594.9,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333705184,0.5614,2595.2,2594.9,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333705383,0.5973,2595.1,2594.9,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333706180,3.18967999,2595.0,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333706381,6.39747999,2595.0,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333707585,6.39747999,2595.0,2594.3,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333708193,3.2078,2594.7,2594.3,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333708389,1.1682,2594.6,2594.3,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333709385,0.5836,2594.5,2594.3,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333710588,3.2078,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333710788,1.1419,2594.9,2594.5,4.38767999]
["bitfinex-derivatives","ETHF0:USTF0",1739333710987,1.1419,2594.9,2594.8,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333711295,3.2078,2595.0,2594.8,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333711991,2.8999,2595.2,2594.8,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333712387,1.1419,2595.2,2594.8,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333713095,3.21358447,2595.4,2595.1,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333713688,0.00578447,2595.4,2595.1,6.39747999]
["bitfinex-derivatives","ETHF0:USTF0",1739333716994,0.00578447,2595.4,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333722399,0.00578447,2595.4,2595.2,41.10948786]
["bitfinex-derivatives","ETHF0:USTF0",1739333725393,0.00578447,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333726296,0.00578447,2595.4,2595.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739333726804,1.1895,2596.0,2595.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739333727104,0.5539,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333727305,1.1084,2596.3,2596.1,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333729508,1.1084,2596.3,2595.9,3.21358447]
["bitfinex-derivatives","ETHF0:USTF0",1739333730102,1.1084,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333733211,0.00578447,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333733511,0.5948,2596.9,2596.4,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333733699,0.5779,2597.4,2596.9,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333733900,0.6044,2597.3,2597.2,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333735098,0.6044,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333735705,0.6044,2597.3,2597.0,43.99546446]
["bitfinex-derivatives","ETHF0:USTF0",1739333735706,0.6044,2597.3,2597.0,3.19546446]
["bitfinex-derivatives","ETHF0:USTF0",1739333736012,0.6044,2597.3,2597.0,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333736206,0.5779,2597.2,2597.0,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333736510,3.2078,2597.1,2596.2,6.39747999]
["bitfinex-derivatives","ETHF0:USTF0",1739333736711,3.2078,2596.8,2596.2,6.39747999]
["bitfinex-derivatives","ETHF0:USTF0",1739333737007,0.6054,2596.7,2596.2,6.39747999]
["bitfinex-derivatives","ETHF0:USTF0",1739333737711,0.61118447,2596.7,2596.2,6.40326446]
["bitfinex-derivatives","ETHF0:USTF0",1739333738011,0.00578447,2596.7,2596.5,6.39747999]
["bitfinex-derivatives","ETHF0:USTF0",1739333739914,0.00578447,2596.7,2596.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739333741800,0.5754,2597.7,2596.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739333742103,1.1669,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333742508,1.1669,2597.6,2596.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739333742509,1.1669,2597.6,2597.1,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333743307,1.1669,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333743501,3.2078,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333743702,6.39747999,2597.5,2596.5,6.39747999]
["bitfinex-derivatives","ETHF0:USTF0",1739333743901,1.755,2597.4,2596.5,6.39747999]
["bitfinex-derivatives","ETHF0:USTF0",1739333744105,3.2078,2597.2,2596.5,6.39747999]
["bitfinex-derivatives","ETHF0:USTF0",1739333744310,0.5613,2597.1,2596.5,6.39747999]
["bitfinex-derivatives","ETHF0:USTF0",1739333744513,0.5857,2597.0,2596.5,6.39747999]
["bitfinex-derivatives","ETHF0:USTF0",1739333745510,0.5857,2597.0,2596.8,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333746014,0.5857,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333746609,1.755,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333746811,1.1551,2597.6,2597.2,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333749106,1.1551,2597.6,2596.9,8.13727999]
["bitfinex-derivatives","ETHF0:USTF0",1739333750810,1.1551,2597.6,2597.2,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333752106,1.1551,2597.6,2596.9,8.13727999]
["bitfinex-derivatives","ETHF0:USTF0",1739333752308,1.1551,2597.6,2596.9,6.95187999]
["bitfinex-derivatives","ETHF0:USTF0",1739333753215,1.1551,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333753602,1.92525,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333753912,1.1551,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333754715,1.1551,2597.6,2596.5,0.88573651]
["bitfinex-derivatives","ETHF0:USTF0",1739333754716,1.1551,2597.6,2597.2,6.39747999]
["bitfinex-derivatives","ETHF0:USTF0",1739333754911,1.1551,2597.6,2597.2,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333755210,5.13304,2597.6,2596.9,6.39747999]
["bitfinex-derivatives","ETHF0:USTF0",1739333755714,4.3629,2597.6,2596.9,6.39747999]
["bitfinex-derivatives","ETHF0:USTF0",1739333757513,6.1169,2597.6,2596.9,6.39747999]
["bitfinex-derivatives","ETHF0:USTF0",1739333757806,6.1169,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333757807,3.18967999,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333758011,0.6036,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333758214,0.6036,2597.4,2596.6,6.39747999]
["bitfinex-derivatives","ETHF0:USTF0",1739333760418,1.754,2597.5,2596.9,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333760720,6.7205,2597.6,2597.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739333761210,3.2078,2597.3,2597.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739333761411,3.2078,2597.3,2596.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739333761412,1.36207,2597.2,2596.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739333761613,6.39747999,2597.0,2596.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739333761811,8.15147999,2597.0,2596.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739333762008,4.9618,2597.0,2596.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739333762210,0.77035,2596.9,2596.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739333762509,3.2078,2596.6,2596.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739333763420,0.5918,2596.5,2596.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739333763617,0.6009,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333763911,3.2078,2597.3,2596.7,6.39747999]
["bitfinex-derivatives","ETHF0:USTF0",1739333764111,3.2078,2597.3,2597.0,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333764813,3.2078,2597.3,2596.8,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1739333765119,1.1839,2597.2,2596.8,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1739333767213,3.7954,2597.7,2597.0,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333767414,1.1963,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333767812,1.1963,2597.6,2597.1,3.21358447]
["bitfinex-derivatives","ETHF0:USTF0",1739333772115,0.6095,2597.6,2597.1,3.21358447]
["bitfinex-derivatives","ETHF0:USTF0",1739333772420,1.754,2597.8,2597.1,3.21358447]
["bitfinex-derivatives","ETHF0:USTF0",1739333772620,0.6006,2597.7,2597.1,3.21358447]
["bitfinex-derivatives","ETHF0:USTF0",1739333772822,0.6006,2597.7,2597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333773025,0.6006,2597.7,2597.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1739333774924,0.6006,2597.7,2597.1,3.21358447]
["bitfinex-derivatives","ETHF0:USTF0",1739333775119,3.8084,2597.7,2597.1,3.21358447]
["bitfinex-derivatives","ETHF0:USTF0",1739333775425,0.06558584,2597.6,2597.1,3.21358447]
["bitfinex-derivatives","ETHF0:USTF0",1739333776623,1.81958584,2597.6,2597.1,3.21358447]
["bitfinex-derivatives","ETHF0:USTF0",1739333776923,1.754,2597.6,2597.1,3.78598447]
["bitfinex-derivatives","ETHF0:USTF0",1739333779224,1.754,2597.6,2597.1,3.21358447]
["bitfinex-derivatives","ETHF0:USTF0",1739333780028,1.754,2597.6,2597.1,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333780230,3.2078,2597.4,2597.1,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333780541,0.5983,2597.3,2597.1,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333780729,1.1603,2597.3,2597.1,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333781934,1.7572,2597.3,2597.1,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333782237,1.1603,2597.3,2597.1,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333782934,0.562,2597.3,2597.1,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333783138,3.2078,2597.4,2597.1,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333787542,3.95992999,2597.2,2596.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1739333787729,3.2078,2596.9,2596.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739333787935,1.1583,2596.8,2596.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739333788643,1.16408447,2596.8,2596.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739333791035,1.16408447,2596.8,2596.4,3.77467999]
["bitfinex-derivatives","ETHF0:USTF0",1739333791236,1.16408447,2596.8,2596.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739333791538,0.00578447,2596.8,2596.7,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333794245,0.00578447,2596.8,2596.7,6.39747999]
["bitfinex-derivatives","ETHF0:USTF0",1739333795545,0.00578447,2596.8,2596.7,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333796347,0.00578447,2596.8,2596.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739333796750,1.19258447,2596.8,2596.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739333797443,0.59008447,2596.8,2596.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739333797647,0.00578447,2596.8,2596.7,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333800755,0.00578447,2596.8,2596.7,6.39747999]
["bitfinex-derivatives","ETHF0:USTF0",1739333802153,3.2078,2597.4,2596.7,6.39747999]
["bitfinex-derivatives","ETHF0:USTF0",1739333802349,3.2078,2597.4,2597.2,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333802751,3.2078,2597.4,2597.1,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739333802950,3.2078,2597.4,2597.0,6.39747999]
["bitfinex-derivatives","ETHF0:USTF0",1739333803953,1.1522,2597.5,2597.1,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739333805855,3.2078,2597.4,2597.1,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739333807465,0.00300717,2597.2,2597.1,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739333811163,3.2078,2597.8,2597.6,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333811556,3.2078,2597.8,2597.7,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1739333812160,1.21,2598.0,2597.7,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739333812663,1.21,2598.0,2597.6,6.39747999]
["bitfinex-derivatives","ETHF0:USTF0",1739333814865,1.21,2598.0,2597.6,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333816667,0.5714,2597.9,2597.6,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333817668,1.21,2598.0,2597.6,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333818066,1.21,2598.0,2597.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739333819963,3.2078,2598.1,2597.9,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333821568,4.3922,2598.5,2597.9,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333821768,4.3922,2598.5,2598.2,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333822159,1.1844,2598.5,2598.2,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333824469,3.2078,2598.4,2597.9,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333824974,0.6078,2598.3,2597.7,3.21358447]
["bitfinex-derivatives","ETHF0:USTF0",1739333825777,0.6078,2598.3,2597.7,3.78178447]
["bitfinex-derivatives","ETHF0:USTF0",1739333825971,0.6078,2598.3,2597.7,4.37118447]
["bitfinex-derivatives","ETHF0:USTF0",1739333826461,0.6078,2598.3,2597.7,3.21358447]
["bitfinex-derivatives","ETHF0:USTF0",1739333831279,0.6078,2598.3,2597.7,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333832677,0.6078,2598.3,2597.9,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333832973,0.6078,2598.3,2598.0,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1739333833289,0.5891,2598.5,2598.2,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333833479,3.2078,2598.7,2598.2,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333833681,0.6044,2598.6,2598.2,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333837680,0.6044,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333837878,0.6044,2598.6,2598.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739333838382,0.6044,2598.6,2598.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739333838982,6.8873,2599.0,2598.5,4.33237999]
["bitfinex-derivatives","ETHF0:USTF0",1739333839283,0.559,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333840585,0.559,2599.2,2598.5,4.33237999]
["bitfinex-derivatives","ETHF0:USTF0",1739333841582,3.2078,2599.0,2598.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739333841780,0.5794,2598.9,2598.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739333841976,3.2078,2598.7,2598.3,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739333842282,3.2078,2598.7,2598.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739333842481,3.2078,2598.7,2598.2,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333842682,3.2078,2598.7,2598.1,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739333843785,3.18967999,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333843981,3.18967999,2598.5,2597.7,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333843982,3.2078,2598.1,2597.7,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333844178,1.1405,2598.0,2597.7,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333844778,3.2078,2597.8,2597.7,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739333845182,3.27355652,2597.8,2597.0,43.98967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333845380,3.27355652,2597.8,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333845381,3.2078,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333845585,0.5786,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333845778,1.1878,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333846081,4.37747999,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333846783,6.39747999,2597.0,2596.8,0.00577323]
["bitfinex-derivatives","ETHF0:USTF0",1739333846981,1.751,2596.9,2596.8,0.00577323]
["bitfinex-derivatives","ETHF0:USTF0",1739333847282,4.836,2596.9,2596.8,0.00577323]
["bitfinex-derivatives","ETHF0:USTF0",1739333847980,4.836,2596.9,2596.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739333847981,10.9017798,2596.9,2596.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739333848177,6.39747999,2596.7,2596.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739333848385,0.6092,2596.6,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333848586,1.1689,2596.6,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333848787,3.2078,2596.4,2596.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739333848985,3.2078,2596.4,2595.8,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333849189,3.2078,2596.4,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333849485,3.2078,2596.1,2595.9,40.80577323]
["bitfinex-derivatives","ETHF0:USTF0",1739333849887,3.2078,2596.1,2595.9,0.00577323]
["bitfinex-derivatives","ETHF0:USTF0",1739333851088,6.39747999,2596.1,2595.9,0.00577323]
["bitfinex-derivatives","ETHF0:USTF0",1739333851282,6.39747999,2596.1,2595.1,7.00127999]
["bitfinex-derivatives","ETHF0:USTF0",1739333851283,0.5843,2596.0,2595.1,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333851488,3.2078,2595.5,2595.1,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333851786,3.2078,2595.5,2594.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739333852293,3.2078,2595.5,2595.1,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333852490,3.21357323,2595.5,2595.1,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333852688,3.21357323,2595.5,2594.9,0.56967323]
["bitfinex-derivatives","ETHF0:USTF0",1739333852884,3.2078,2595.4,2594.9,0.00577323]
["bitfinex-derivatives","ETHF0:USTF0",1739333853790,3.2078,2595.1,2594.9,0.00577323]
["bitfinex-derivatives","ETHF0:USTF0",1739333854096,1.752,2595.0,2594.2,6.39747999]
["bitfinex-derivatives","ETHF0:USTF0",1739333854298,1.752,2595.0,2594.5,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333855192,1.752,2595.0,2594.8,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333855694,1.752,2595.0,2594.5,6.40325322]
["bitfinex-derivatives","ETHF0:USTF0",1739333856290,1.752,2595.0,2594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333857394,3.2078,2594.8,2594.5,0.00577323]
["bitfinex-derivatives","ETHF0:USTF0",1739333857795,3.2078,2594.8,2593.9,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333857999,3.2078,2594.4,2593.9,3.18967999]
["bitfinex-derivatives","ETHF0:USTF0",1739333858198,1.752,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333858794,2.3293,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333859203,2.3293,2594.3,2593.8,3.21357323]
["bitfinex-derivatives","ETHF0:USTF0",1739333859698,1.752,2594.2,2593.8,3.21357323]
["bitfinex-derivatives","ETHF0:USTF0",1739333860289,3.2078,2594.1,2593.8,0.00577323]
["bitfinex-derivatives","ETHF0:USTF0",1739333865705,6.064,2594.0,2593.8,0.00577323]
["bitfinex-derivatives","ETHF0:USTF0",1739333865896,0.77128,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333866098,6.39747999,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333866395,2.3322,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333866801,3.2078,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333867194,3.2078,2593.3,2593.0,0.00387504]
["bitfinex-derivatives","ETHF0:USTF0",1739333867992,6.39747999,2593.3,2593.0,0.00387504]
["bitfinex-derivatives","ETHF0:USTF0",1739333868203,4.52842158,2593.2,2592.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739333868401,4.52842158,2593.2,2591.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739333868402,6.39747999,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333868596,1.753,2592.5,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333868998,1.753,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333869599,1.753,2592.5,2591.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739333871009,6.39747999,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333871604,7.29914478,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333872408,3.2078,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333872605,1.754,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333873906,3.21358458,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333874708,3.21358458,2592.0,2591.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739333875002,3.21358458,2592.0,2591.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739333875407,3.21358458,2592.0,2591.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739333875408,7.29914478,2591.7,2591.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739333875601,3.2078,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333875799,4.9618,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333876003,1.754,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333876202,3.21358458,2592.0,2591.3,4.09134478]
["bitfinex-derivatives","ETHF0:USTF0",1739333876399,1.754,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333877812,1.754,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333878005,1.754,2591.9,2591.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739333878713,1.754,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333879514,1.754,2591.9,2591.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739333880618,3.21358458,2592.0,2591.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739333881112,3.21358458,2592.0,2591.2,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1739333881113,3.2078,2591.7,2591.2,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739333881310,7.29914478,2591.7,2591.2,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739333881518,0.611,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333881714,3.2078,2591.7,2591.0,4.09134478]
["bitfinex-derivatives","ETHF0:USTF0",1739333881910,3.2078,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333882115,3.2078,2591.7,2591.3,4.09134478]
["bitfinex-derivatives","ETHF0:USTF0",1739333882319,3.2078,2591.7,2591.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739333882618,3.2078,2591.7,2591.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739333882811,0.00578458,2592.0,2591.5,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1739333883118,0.00578458,2592.0,2591.6,4.09134478]
["bitfinex-derivatives","ETHF0:USTF0",1739333883514,0.00578458,2592.0,2591.5,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1739333884015,4.09712936,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333884214,4.09134478,2591.7,2591.5,0.00507893]
["bitfinex-derivatives","ETHF0:USTF0",1739333884420,1.754,2591.6,2591.5,0.00507893]
["bitfinex-derivatives","ETHF0:USTF0",1739333884614,2.3172,2591.6,2591.5,0.00507893]
["bitfinex-derivatives","ETHF0:USTF0",1739333884919,8.38290682,2591.6,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333885118,7.29914478,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333885418,7.29914478,2591.3,2590.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1739333885419,3.7686,2591.2,2590.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1739333885823,3.7686,2591.2,2590.3,45.202]
["bitfinex-derivatives","ETHF0:USTF0",1739333886214,3.7686,2591.2,2590.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1739333886215,3.2078,2590.9,2590.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1739333886718,3.2078,2590.9,2590.3,41.9942]
["bitfinex-derivatives","ETHF0:USTF0",1739333887221,3.2078,2590.9,2590.3,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1739333887413,6.2928,2590.9,2590.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739333888721,6.2928,2590.9,2590.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739333888916,3.2078,2590.6,2590.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739333889318,3.21358458,2590.6,2590.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739333890019,4.96858458,2590.6,2590.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739333890420,0.00578458,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333890814,0.00578458,2590.6,2590.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739333891513,0.00578458,2590.6,2590.4,4.64954478]
["bitfinex-derivatives","ETHF0:USTF0",1739333892216,1.755,2591.1,2590.5,0.48829979]
["bitfinex-derivatives","ETHF0:USTF0",1739333892419,1.755,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333893517,1.755,2591.1,2590.7,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739333894321,1.755,2591.1,2590.8,0.48944311]
["bitfinex-derivatives","ETHF0:USTF0",1739333894624,1.755,2591.1,2590.7,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739333894825,1.755,2591.1,2590.8,0.48944312]
["bitfinex-derivatives","ETHF0:USTF0",1739333895020,1.755,2591.1,2590.7,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739333895223,1.755,2591.1,2590.8,0.48944226]
["bitfinex-derivatives","ETHF0:USTF0",1739333895521,1.755,2591.1,2590.9,0.48944226]
["bitfinex-derivatives","ETHF0:USTF0",1739333895723,1.755,2591.1,2590.7,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739333895924,1.755,2591.1,2590.8,0.4899427]
["bitfinex-derivatives","ETHF0:USTF0",1739333896123,1.755,2591.1,2590.9,0.4899427]
["bitfinex-derivatives","ETHF0:USTF0",1739333896312,4.9628,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333896513,4.3275429,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333896719,4.3275429,2591.0,2590.6,0.00578458]
["bitfinex-derivatives","ETHF0:USTF0",1739333896918,10.7235429,2591.0,2590.6,0.00578458]
["bitfinex-derivatives","ETHF0:USTF0",1739333897124,4.3275429,2591.0,2590.6,0.00578458]
["bitfinex-derivatives","ETHF0:USTF0",1739333897525,3.2078,2590.8,2590.6,0.00578458]
["bitfinex-derivatives","ETHF0:USTF0",1739333898119,3.7912429,2590.7,2589.7,6.4054429]
["bitfinex-derivatives","ETHF0:USTF0",1739333898326,3.7912429,2590.7,2589.8,0.49074899]
["bitfinex-derivatives","ETHF0:USTF0",1739333898327,3.2078,2590.5,2589.8,0.49074899]
["bitfinex-derivatives","ETHF0:USTF0",1739333898521,1.755,2590.4,2589.9,0.49074899]
["bitfinex-derivatives","ETHF0:USTF0",1739333898719,2.3609,2590.4,2590.0,0.49074899]
["bitfinex-derivatives","ETHF0:USTF0",1739333898925,2.3609,2590.4,2590.1,0.49074899]
["bitfinex-derivatives","ETHF0:USTF0",1739333899228,1.755,2590.7,2590.0,6.4054429]
["bitfinex-derivatives","ETHF0:USTF0",1739333899428,1.755,2590.7,2590.1,1.04459354]
["bitfinex-derivatives","ETHF0:USTF0",1739333899726,1.755,2590.7,2590.2,0.48269354]
["bitfinex-derivatives","ETHF0:USTF0",1739333899923,1.755,2590.7,2590.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739333900119,3.8137,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333900318,5.5687,2590.9,2590.4,0.48267225]
["bitfinex-derivatives","ETHF0:USTF0",1739333900518,5.5687,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333900722,5.5687,2590.9,2590.4,0.48278197]
["bitfinex-derivatives","ETHF0:USTF0",1739333900925,5.5687,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333901124,5.5687,2590.9,2590.4,0.48278157]
["bitfinex-derivatives","ETHF0:USTF0",1739333901427,5.5687,2590.9,2590.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739333901628,0.5967,2590.8,2590.2,0.48287259]
["bitfinex-derivatives","ETHF0:USTF0",1739333901828,3.2078,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333902726,4.0952035,2590.5,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333903029,3.2078,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333903219,2.3517,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333903418,2.9339,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333904823,2.3372,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333905624,0.5822,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333905923,2.3372,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333906128,5.4222,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333906326,6.4324035,2590.2,2589.3,44.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739333906625,3.2078,2589.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333906822,3.2078,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333907018,4.9628,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333908524,4.0952035,2589.3,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333908830,3.2078,2589.1,2588.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739333909025,3.2078,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333909226,0.5743,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333909429,4.9628,2589.4,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333909624,4.9628,2589.4,2588.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739333909824,4.9628,2589.4,2588.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739333910235,4.9628,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333910528,4.9628,2589.4,2588.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739333910730,4.0952035,2589.3,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333911034,3.2078,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333911231,3.2078,2589.1,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333911232,4.7078035,2589.0,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333911536,3.2078,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333911735,0.6126,2588.4,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333912136,4.7078035,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333912334,0.578,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333912536,3.2078,2588.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333912734,1.755,2587.9,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333913031,0.00579587,2587.7,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333913238,3.21359587,2587.7,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333914233,0.00579587,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333916150,0.00579587,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333916537,5.5764,2588.4,2587.6,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739333916742,4.9638,2588.4,2587.9,7.3030035]
["bitfinex-derivatives","ETHF0:USTF0",1739333917246,1.756,2588.8,2587.9,7.3030035]
["bitfinex-derivatives","ETHF0:USTF0",1739333917443,1.756,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333917641,0.00579587,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333918144,0.00579587,2588.6,2588.4,41.407]
["bitfinex-derivatives","ETHF0:USTF0",1739333918744,0.00579587,2588.6,2588.4,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739333919146,0.00579587,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333920447,0.00579587,2588.6,2588.5,4.0952035]
["bitfinex-derivatives","ETHF0:USTF0",1739333920644,1.756,2589.3,2588.5,4.6633035]
["bitfinex-derivatives","ETHF0:USTF0",1739333920945,1.756,2589.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333921944,0.00579587,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333922248,0.00579587,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333922749,1.756,2590.2,2589.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333922956,1.756,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333923850,3.7745,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333923851,0.00579587,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333924749,3.2078,2590.2,2589.7,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739333927749,7.3030035,2590.2,2589.7,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739333927950,7.3030035,2589.9,2589.7,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739333928150,2.915,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333928355,3.4782,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333928954,1.159,2589.8,2589.1,7.3030035]
["bitfinex-derivatives","ETHF0:USTF0",1739333929462,1.159,2589.8,2589.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739333931051,1.7667,2589.8,2589.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739333931448,0.00579587,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333932059,0.00579587,2590.3,2589.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739333933656,0.00579587,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333938461,0.00579587,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333940263,0.00579587,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333941862,0.00579587,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333942662,0.00579587,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333943572,0.00579587,2590.3,2589.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739333943771,7.3030035,2590.2,2589.2,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739333944067,8.0754335,2589.9,2589.2,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739333944268,1.755,2589.8,2589.2,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739333944467,0.6135,2589.7,2589.2,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739333949069,3.5925,2589.7,2589.2,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739333949669,3.5925,2589.7,2589.3,0.41409624]
["bitfinex-derivatives","ETHF0:USTF0",1739333949972,6.8003,2589.7,2589.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739333950767,1.755,2589.6,2589.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739333951274,3.2078,2589.4,2589.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739333952072,4.8678035,2589.3,2589.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739333952265,0.77272,2589.0,2588.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739333952467,5.73552,2589.0,2588.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739333952665,3.2078,2588.7,2588.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739333952864,1.1265,2588.9,2588.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739333953067,1.1265,2588.9,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333953271,1.1265,2588.9,2588.2,0.41424647]
["bitfinex-derivatives","ETHF0:USTF0",1739333953471,0.00579587,2588.8,2588.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739333954271,0.00579587,2588.8,2588.2,0.56359587]
["bitfinex-derivatives","ETHF0:USTF0",1739333954468,3.2078,2588.7,2588.2,0.56359587]
["bitfinex-derivatives","ETHF0:USTF0",1739333955671,3.2078,2588.7,2588.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739333955867,7.3030035,2588.7,2588.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739333956677,3.2078,2588.3,2588.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739333956863,4.9628,2588.3,2588.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739333957268,6.1646,2588.3,2588.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739333958771,6.1646,2588.3,2587.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739333958973,3.2078,2587.9,2587.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739333959471,3.2078,2587.9,2587.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739333961470,3.20484544,2587.9,2587.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739333961675,1.756,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333961875,1.756,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333962075,1.1505,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333962270,1.756,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333962678,1.756,2588.7,2588.4,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739333962976,1.756,2588.7,2588.0,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739333963275,3.2078,2588.6,2588.0,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739333963669,0.5948,2588.5,2588.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739333963974,3.2078,2588.3,2587.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739333964479,3.2078,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333964677,3.2078,2588.3,2587.3,7.8697035]
["bitfinex-derivatives","ETHF0:USTF0",1739333964878,3.2078,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333965771,3.2078,2588.3,2587.6,7.3030035]
["bitfinex-derivatives","ETHF0:USTF0",1739333965974,3.2078,2588.3,2587.9,4.0952035]
["bitfinex-derivatives","ETHF0:USTF0",1739333966273,3.2078,2588.3,2588.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739333966478,0.5557,2588.6,2588.0,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1739333966679,1.765,2588.5,2588.0,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1739333966875,3.21359587,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333967369,3.21359587,2588.8,2588.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739333967575,3.21359587,2588.8,2588.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739333967777,0.00579587,2588.8,2588.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739333969875,0.00579587,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333970267,0.00579587,2588.8,2588.7,3.62020212]
["bitfinex-derivatives","ETHF0:USTF0",1739333970473,0.00579587,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333970678,0.00579587,2588.8,2588.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333970980,4.9718,2589.6,2588.9,4.0952035]
["bitfinex-derivatives","ETHF0:USTF0",1739333971283,4.9718,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333971481,4.9718,2589.6,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333971781,4.9718,2589.6,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333972075,0.00579587,2589.4,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739333972287,0.00579587,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333973287,0.00579587,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333973881,0.00579587,2589.4,2589.2,4.6979035]
["bitfinex-derivatives","ETHF0:USTF0",1739333974080,0.00579587,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333974781,0.00579587,2589.4,2589.3,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739333975576,3.2078,2589.9,2589.3,9.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739333975778,3.2078,2589.9,2589.5,4.0952035]
["bitfinex-derivatives","ETHF0:USTF0",1739333976276,3.2078,2589.9,2589.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739333976679,3.2078,2589.9,2589.3,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739333977779,4.3933,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333980581,4.3933,2589.9,2589.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739333980778,3.2078,2589.6,2589.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739333980977,3.2078,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333982283,3.2078,2589.3,2588.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1739333982479,1.187,2589.2,2588.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739333982688,1.762,2589.1,2588.5,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739333982875,3.2078,2589.0,2588.5,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739333988095,3.98063,2588.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333988288,3.2078,2588.3,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333988797,3.2078,2588.3,2587.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739333989190,1.766,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333989392,1.1773,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333989594,0.00579587,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333989789,0.00579587,2588.7,2588.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739333990092,0.00579587,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333991291,1.773,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333992191,1.77779587,2588.7,2588.2,0.41355904]
["bitfinex-derivatives","ETHF0:USTF0",1739333992394,1.77779587,2588.7,2588.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739333994194,1.77779587,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333995896,3.2078,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333996202,3.2078,2588.6,2587.8,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739333996495,3.2078,2588.6,2587.9,0.41383001]
["bitfinex-derivatives","ETHF0:USTF0",1739333996798,3.2078,2588.6,2587.8,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739333997000,3.2078,2588.6,2587.9,0.41382971]
["bitfinex-derivatives","ETHF0:USTF0",1739333997194,3.2078,2588.6,2588.0,0.41376114]
["bitfinex-derivatives","ETHF0:USTF0",1739333997397,3.2078,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333998285,1.77779587,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333998486,0.00579587,2588.7,2588.1,0.41369449]
["bitfinex-derivatives","ETHF0:USTF0",1739333998693,0.00579587,2588.7,2588.2,0.41368059]
["bitfinex-derivatives","ETHF0:USTF0",1739333998893,0.00579587,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333999088,0.00579587,2588.7,2588.1,0.41368809]
["bitfinex-derivatives","ETHF0:USTF0",1739333999293,0.00579587,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333999499,0.00579587,2588.7,2588.1,0.41365094]
["bitfinex-derivatives","ETHF0:USTF0",1739333999694,0.00579587,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739333999994,0.00579587,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334000195,0.00579587,2588.7,2588.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739334000391,0.00579587,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334001097,1.772,2589.3,2588.6,7.71656505]
["bitfinex-derivatives","ETHF0:USTF0",1739334001397,1.772,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334001595,5.8672035,2589.3,2588.4,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739334001787,3.2078,2589.2,2588.5,0.41355971]
["bitfinex-derivatives","ETHF0:USTF0",1739334001994,5.8672035,2589.3,2588.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739334001995,4.0952035,2589.0,2588.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739334002299,3.2078,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334002500,2.3579,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334004706,3.2078,2588.4,2587.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739334004903,0.5763,2588.3,2587.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739334005398,0.5763,2588.3,2587.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739334005600,0.5763,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334006104,0.5763,2588.3,2587.6,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334006105,3.2078,2588.0,2587.6,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334006406,0.5983,2587.9,2587.6,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334007401,3.7841,2588.3,2587.7,4.13444904]
["bitfinex-derivatives","ETHF0:USTF0",1739334007402,1.772,2588.2,2587.7,4.13444904]
["bitfinex-derivatives","ETHF0:USTF0",1739334007706,1.772,2588.2,2587.8,1.00592895]
["bitfinex-derivatives","ETHF0:USTF0",1739334007898,1.772,2588.2,2587.9,0.41411118]
["bitfinex-derivatives","ETHF0:USTF0",1739334008099,3.2078,2588.3,2587.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739334008406,1.1689,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334008601,1.1689,2588.9,2588.3,0.92126186]
["bitfinex-derivatives","ETHF0:USTF0",1739334008807,1.1689,2588.9,2588.4,1.51305892]
["bitfinex-derivatives","ETHF0:USTF0",1739334009003,1.1689,2588.9,2588.5,0.41426105]
["bitfinex-derivatives","ETHF0:USTF0",1739334009206,1.1689,2588.9,2588.6,0.41440331]
["bitfinex-derivatives","ETHF0:USTF0",1739334009408,1.1689,2588.9,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334009707,1.1689,2588.9,2588.6,0.41440634]
["bitfinex-derivatives","ETHF0:USTF0",1739334009912,0.00579587,2589.0,2588.7,0.41438711]
["bitfinex-derivatives","ETHF0:USTF0",1739334010101,0.00579587,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334010408,0.00579587,2589.0,2588.6,0.92204774]
["bitfinex-derivatives","ETHF0:USTF0",1739334010604,0.00579587,2589.0,2588.7,0.41458994]
["bitfinex-derivatives","ETHF0:USTF0",1739334010910,0.00579587,2589.0,2588.8,0.4145912]
["bitfinex-derivatives","ETHF0:USTF0",1739334011107,0.00579587,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334011303,0.00579587,2589.0,2588.6,0.92238069]
["bitfinex-derivatives","ETHF0:USTF0",1739334011509,0.00579587,2589.0,2588.7,0.41473875]
["bitfinex-derivatives","ETHF0:USTF0",1739334011706,4.10099937,2589.0,2588.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739334012008,4.10099937,2589.0,2588.5,0.41479062]
["bitfinex-derivatives","ETHF0:USTF0",1739334012307,4.10099937,2589.0,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334012308,0.6,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334012511,0.6,2588.9,2588.3,0.9228042]
["bitfinex-derivatives","ETHF0:USTF0",1739334012512,7.3030035,2588.7,2588.3,0.9228042]
["bitfinex-derivatives","ETHF0:USTF0",1739334012702,1.775,2588.6,2587.9,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1739334013008,1.775,2588.6,2588.0,0.92284298]
["bitfinex-derivatives","ETHF0:USTF0",1739334013199,1.775,2588.6,2588.1,0.414975]
["bitfinex-derivatives","ETHF0:USTF0",1739334013510,1.775,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334013712,1.775,2588.6,2588.0,0.50791954]
["bitfinex-derivatives","ETHF0:USTF0",1739334014013,1.775,2588.6,2588.1,0.5079084]
["bitfinex-derivatives","ETHF0:USTF0",1739334014204,1.775,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334014403,1.775,2588.6,2588.0,0.50793541]
["bitfinex-derivatives","ETHF0:USTF0",1739334014600,1.775,2588.6,2588.1,0.50793541]
["bitfinex-derivatives","ETHF0:USTF0",1739334014799,1.775,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334015005,1.775,2588.6,2588.0,0.50794497]
["bitfinex-derivatives","ETHF0:USTF0",1739334015208,1.775,2588.6,2588.1,0.50794497]
["bitfinex-derivatives","ETHF0:USTF0",1739334015404,1.775,2588.6,2587.8,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1739334015610,1.775,2588.6,2587.9,1.32096193]
["bitfinex-derivatives","ETHF0:USTF0",1739334015811,1.775,2588.6,2588.0,0.50805784]
["bitfinex-derivatives","ETHF0:USTF0",1739334016011,7.3030035,2588.4,2587.8,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1739334016211,7.3030035,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334016514,0.6008,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334017008,0.5906,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334017810,0.5906,2588.2,2587.6,0.57719587]
["bitfinex-derivatives","ETHF0:USTF0",1739334018012,0.5906,2588.2,2587.7,0.50807861]
["bitfinex-derivatives","ETHF0:USTF0",1739334018207,0.5906,2588.2,2587.8,0.50807861]
["bitfinex-derivatives","ETHF0:USTF0",1739334018412,0.5906,2588.2,2587.6,0.57719587]
["bitfinex-derivatives","ETHF0:USTF0",1739334018614,0.5906,2588.2,2587.7,0.50804047]
["bitfinex-derivatives","ETHF0:USTF0",1739334018813,3.2078,2588.1,2587.6,0.57719587]
["bitfinex-derivatives","ETHF0:USTF0",1739334019113,3.2078,2588.1,2587.7,0.50804613]
["bitfinex-derivatives","ETHF0:USTF0",1739334019313,3.2078,2588.1,2587.6,0.57719587]
["bitfinex-derivatives","ETHF0:USTF0",1739334019508,3.2078,2588.1,2587.6,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334020115,1.769,2588.0,2587.6,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334021921,3.2078,2588.1,2587.6,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334022216,4.9748,2588.1,2587.7,0.50768391]
["bitfinex-derivatives","ETHF0:USTF0",1739334022415,4.9748,2588.1,2587.6,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334022619,3.2078,2588.1,2587.7,0.50768413]
["bitfinex-derivatives","ETHF0:USTF0",1739334022920,3.2078,2588.1,2587.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739334024005,3.2078,2588.1,2587.6,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334025022,7.3030035,2588.1,2587.6,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334027617,3.2078,2587.8,2587.6,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334027925,3.2078,2587.8,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334027926,4.6884035,2587.7,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334028114,3.2078,2587.5,2587.0,0.50186274]
["bitfinex-derivatives","ETHF0:USTF0",1739334028316,3.2078,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334028518,3.2078,2587.5,2587.0,0.50169465]
["bitfinex-derivatives","ETHF0:USTF0",1739334028718,3.2078,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334029016,3.21359587,2587.5,2587.0,0.50749824]
["bitfinex-derivatives","ETHF0:USTF0",1739334029223,0.00579587,2587.5,2587.0,40.80579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334030123,0.00579587,2587.5,2587.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1739334030725,0.00579587,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334031328,0.00579587,2587.5,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334032623,0.00579587,2587.5,2587.4,41.30456974]
["bitfinex-derivatives","ETHF0:USTF0",1739334032929,0.00579587,2587.5,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334033129,0.00579587,2587.5,2587.4,44.51238772]
["bitfinex-derivatives","ETHF0:USTF0",1739334033325,0.00579587,2587.5,2587.4,3.71238772]
["bitfinex-derivatives","ETHF0:USTF0",1739334033829,0.00579587,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334034031,0.00579587,2587.5,2587.4,3.71239592]
["bitfinex-derivatives","ETHF0:USTF0",1739334034531,0.00579587,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334035031,0.00579587,2587.5,2587.1,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1739334035228,0.00579587,2587.5,2587.2,0.5046268]
["bitfinex-derivatives","ETHF0:USTF0",1739334035430,0.00579587,2587.5,2587.1,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1739334036024,0.00579587,2587.5,2587.2,0.50460827]
["bitfinex-derivatives","ETHF0:USTF0",1739334036330,0.00579587,2587.5,2587.1,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1739334036831,3.21359587,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334037223,4.97559587,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334039033,1.76779587,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334041330,0.00579587,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334041530,0.00579587,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334041722,0.00579587,2587.5,2587.4,3.70717487]
["bitfinex-derivatives","ETHF0:USTF0",1739334041927,0.00579587,2587.5,2587.4,44.50712132]
["bitfinex-derivatives","ETHF0:USTF0",1739334042634,0.00579587,2587.5,2587.4,41.29932132]
["bitfinex-derivatives","ETHF0:USTF0",1739334043234,0.00579587,2587.5,2587.4,0.49932132]
["bitfinex-derivatives","ETHF0:USTF0",1739334043533,3.2078,2588.4,2587.4,9.70712132]
["bitfinex-derivatives","ETHF0:USTF0",1739334043839,3.8193133,2588.9,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334044134,3.2062133,2588.6,2588.0,0.49957041]
["bitfinex-derivatives","ETHF0:USTF0",1739334044431,3.2062133,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334044631,2.35069587,2588.5,2588.0,0.49947987]
["bitfinex-derivatives","ETHF0:USTF0",1739334044831,2.35069587,2588.5,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334045128,2.35069587,2588.5,2588.0,0.49948514]
["bitfinex-derivatives","ETHF0:USTF0",1739334045330,2.35069587,2588.5,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334046438,3.2078,2588.3,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334047027,2.35069587,2588.5,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334047534,1.764,2588.4,2588.0,0.49933692]
["bitfinex-derivatives","ETHF0:USTF0",1739334047733,1.764,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334048133,0.5728,2588.3,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334048537,0.5728,2588.3,2587.6,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739334048731,0.5728,2588.3,2587.7,0.49928316]
["bitfinex-derivatives","ETHF0:USTF0",1739334048732,4.67524417,2588.3,2587.7,0.49928316]
["bitfinex-derivatives","ETHF0:USTF0",1739334048935,4.67524417,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334049136,7.88304417,2588.3,2587.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1739334050941,3.2078,2588.0,2587.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1739334051143,0.5895,2587.9,2587.2,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1739334051439,0.5895,2587.9,2587.3,0.49931902]
["bitfinex-derivatives","ETHF0:USTF0",1739334051440,1.761,2587.8,2587.3,0.49931902]
["bitfinex-derivatives","ETHF0:USTF0",1739334051634,1.761,2587.8,2587.2,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1739334051827,3.2078,2587.7,2587.3,0.49932423]
["bitfinex-derivatives","ETHF0:USTF0",1739334052037,3.7911,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334052237,7.89354417,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334054539,7.89354417,2587.7,2587.0,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334055140,3.7911,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334055442,0.5895,2587.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334055443,0.5895,2587.9,2587.3,1.65130176]
["bitfinex-derivatives","ETHF0:USTF0",1739334055642,0.5895,2587.9,2587.4,41.29920176]
["bitfinex-derivatives","ETHF0:USTF0",1739334055940,0.5895,2587.9,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334056945,4.9688,2588.0,2587.5,3.70698021]
["bitfinex-derivatives","ETHF0:USTF0",1739334057249,1.761,2588.0,2587.6,0.49918021]
["bitfinex-derivatives","ETHF0:USTF0",1739334057456,1.761,2588.0,2587.7,0.49918021]
["bitfinex-derivatives","ETHF0:USTF0",1739334057743,1.761,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334057940,1.761,2588.0,2587.6,0.499133]
["bitfinex-derivatives","ETHF0:USTF0",1739334058141,1.761,2588.0,2587.7,0.49912272]
["bitfinex-derivatives","ETHF0:USTF0",1739334058348,1.761,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334058547,1.761,2588.0,2587.6,0.4991295]
["bitfinex-derivatives","ETHF0:USTF0",1739334058743,1.761,2588.0,2587.7,0.4991295]
["bitfinex-derivatives","ETHF0:USTF0",1739334058950,1.761,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334059450,1.761,2588.0,2587.6,0.49919272]
["bitfinex-derivatives","ETHF0:USTF0",1739334059643,1.761,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334060039,1.761,2588.0,2587.6,0.49919044]
["bitfinex-derivatives","ETHF0:USTF0",1739334060241,1.761,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334060444,1.761,2588.0,2587.6,0.49919062]
["bitfinex-derivatives","ETHF0:USTF0",1739334060646,1.761,2588.0,2587.7,0.49919062]
["bitfinex-derivatives","ETHF0:USTF0",1739334060941,0.5847,2588.2,2587.8,0.49916229]
["bitfinex-derivatives","ETHF0:USTF0",1739334061142,0.00579587,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334061351,0.00579587,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334061545,0.00579587,2588.5,2588.4,3.70688214]
["bitfinex-derivatives","ETHF0:USTF0",1739334061746,0.00579587,2588.5,2588.4,3.70686627]
["bitfinex-derivatives","ETHF0:USTF0",1739334062345,0.00579587,2588.5,2588.4,9.70655873]
["bitfinex-derivatives","ETHF0:USTF0",1739334062649,0.6076,2589.2,2588.4,9.70655873]
["bitfinex-derivatives","ETHF0:USTF0",1739334062851,0.6076,2589.2,2588.5,0.49875873]
["bitfinex-derivatives","ETHF0:USTF0",1739334063052,0.6076,2589.2,2588.6,0.49875873]
["bitfinex-derivatives","ETHF0:USTF0",1739334063246,0.6076,2589.2,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334063448,0.6076,2589.2,2588.5,0.49834468]
["bitfinex-derivatives","ETHF0:USTF0",1739334063646,0.6076,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334063849,0.00579587,2589.1,2588.8,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739334064452,0.00579587,2589.1,2588.8,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739334064649,0.00579587,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334066149,0.00579587,2589.1,2588.8,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739334067152,0.00579587,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334068754,4.10244417,2589.8,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334068755,3.2078,2590.0,2589.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334068954,3.2078,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334069152,3.2078,2590.0,2589.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739334069749,3.2078,2590.0,2589.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739334069950,0.00579587,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334070849,0.00579587,2590.0,2589.7,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739334072253,0.6048,2590.6,2589.8,4.10244417]
["bitfinex-derivatives","ETHF0:USTF0",1739334072448,3.2078,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334072647,3.2078,2590.7,2590.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739334073149,3.2078,2590.7,2590.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739334073353,3.2078,2590.7,2590.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739334073555,3.21359587,2590.7,2590.3,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739334075762,0.00579587,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334075956,3.2078,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334076156,3.2078,2591.6,2590.9,7.31024417]
["bitfinex-derivatives","ETHF0:USTF0",1739334076355,3.2078,2591.6,2591.0,41.3896]
["bitfinex-derivatives","ETHF0:USTF0",1739334077160,3.21158843,2591.6,2591.0,41.3896]
["bitfinex-derivatives","ETHF0:USTF0",1739334077761,0.00378843,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334080068,0.00378843,2591.6,2591.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739334080263,0.60028843,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334080464,3.2078,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334081163,3.2078,2591.5,2590.9,7.31024417]
["bitfinex-derivatives","ETHF0:USTF0",1739334082466,3.2078,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334083661,1.764,2591.4,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334083861,3.2078,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334084664,0.5543,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334084867,3.2078,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334085254,4.10244417,2591.1,2590.2,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334085460,3.2078,2590.9,2590.2,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334088865,3.7787,2590.9,2590.2,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334090666,3.2078,2590.9,2590.2,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334091265,3.2078,2590.5,2590.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334091461,1.1745,2590.4,2590.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334101972,3.2078,2590.5,2590.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334102181,1.757,2590.7,2590.2,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334102182,2.3628,2590.7,2590.2,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334102379,3.2078,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334102572,3.2078,2590.9,2590.6,0.49905039]
["bitfinex-derivatives","ETHF0:USTF0",1739334102875,3.2078,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334103278,0.6058,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334103973,3.80452417,2590.8,2590.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334104182,4.41692417,2590.8,2590.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334104575,4.41692417,2590.8,2590.3,0.49907355]
["bitfinex-derivatives","ETHF0:USTF0",1739334104773,4.41692417,2590.8,2590.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334104975,4.41692417,2590.8,2590.3,0.4990631]
["bitfinex-derivatives","ETHF0:USTF0",1739334105176,0.6058,2590.8,2590.4,0.4990485]
["bitfinex-derivatives","ETHF0:USTF0",1739334105376,3.82,2591.0,2590.5,0.4990485]
["bitfinex-derivatives","ETHF0:USTF0",1739334105571,3.82,2591.0,2590.6,0.4990485]
["bitfinex-derivatives","ETHF0:USTF0",1739334105772,3.82,2591.0,2590.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739334106075,3.82,2591.0,2590.6,0.49901659]
["bitfinex-derivatives","ETHF0:USTF0",1739334106275,3.82,2591.0,2590.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739334106475,3.82,2591.0,2590.6,0.4990607]
["bitfinex-derivatives","ETHF0:USTF0",1739334106783,3.82,2591.0,2590.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739334106979,0.5934,2590.9,2590.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739334107186,0.5934,2590.9,2590.4,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739334107483,0.5934,2590.9,2590.5,0.49915158]
["bitfinex-derivatives","ETHF0:USTF0",1739334107679,0.5934,2590.9,2590.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334107875,0.5934,2590.9,2590.3,0.49916366]
["bitfinex-derivatives","ETHF0:USTF0",1739334108182,0.5934,2590.9,2590.4,0.49945172]
["bitfinex-derivatives","ETHF0:USTF0",1739334108380,0.5934,2590.9,2590.2,0.56929587]
["bitfinex-derivatives","ETHF0:USTF0",1739334108580,3.2078,2590.7,2590.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334108877,1.763,2590.6,2590.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334109382,0.6003,2590.5,2590.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334109979,3.79902417,2590.5,2590.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334110184,3.2078,2590.4,2590.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334110379,0.606,2590.3,2590.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334111980,6.606,2590.3,2589.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739334112282,0.5717,2590.2,2589.5,0.50010387]
["bitfinex-derivatives","ETHF0:USTF0",1739334112482,3.8138,2590.3,2589.6,0.50010387]
["bitfinex-derivatives","ETHF0:USTF0",1739334112683,3.8138,2590.3,2589.7,0.50022604]
["bitfinex-derivatives","ETHF0:USTF0",1739334112877,3.8138,2590.3,2589.5,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1739334113079,3.8138,2590.3,2589.6,1.10349539]
["bitfinex-derivatives","ETHF0:USTF0",1739334113285,0.00579587,2590.2,2589.7,0.49199539]
["bitfinex-derivatives","ETHF0:USTF0",1739334113481,0.00579587,2590.2,2589.6,0.61729587]
["bitfinex-derivatives","ETHF0:USTF0",1739334113789,0.00579587,2590.2,2589.7,3.6999489]
["bitfinex-derivatives","ETHF0:USTF0",1739334114078,0.00579587,2590.2,2589.8,4.58861373]
["bitfinex-derivatives","ETHF0:USTF0",1739334114285,0.00579587,2590.2,2589.9,0.4921489]
["bitfinex-derivatives","ETHF0:USTF0",1739334114482,0.00579587,2590.2,2590.0,0.4921489]
["bitfinex-derivatives","ETHF0:USTF0",1739334114786,0.00579587,2590.2,2590.1,0.49217036]
["bitfinex-derivatives","ETHF0:USTF0",1739334114983,0.00579587,2590.2,2590.1,1.68857036]
["bitfinex-derivatives","ETHF0:USTF0",1739334115385,0.00579587,2590.2,2590.1,42.48857036]
["bitfinex-derivatives","ETHF0:USTF0",1739334116784,0.00579587,2590.2,2590.1,42.48864648]
["bitfinex-derivatives","ETHF0:USTF0",1739334116983,0.00579587,2590.2,2590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334117178,0.00579587,2590.2,2590.1,41.29224441]
["bitfinex-derivatives","ETHF0:USTF0",1739334118892,0.00579587,2590.2,2590.1,41.29226918]
["bitfinex-derivatives","ETHF0:USTF0",1739334119390,0.00579587,2590.2,2590.1,41.29229341]
["bitfinex-derivatives","ETHF0:USTF0",1739334119789,0.00579587,2590.2,2590.1,0.49229341]
["bitfinex-derivatives","ETHF0:USTF0",1739334120189,0.00579587,2590.2,2590.1,41.29229341]
["bitfinex-derivatives","ETHF0:USTF0",1739334121595,3.2078,2590.8,2590.1,51.38875824]
["bitfinex-derivatives","ETHF0:USTF0",1739334121795,3.2078,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334122095,3.2078,2590.8,2590.4,0.49229341]
["bitfinex-derivatives","ETHF0:USTF0",1739334122287,3.2078,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334122487,3.2078,2590.8,2590.4,0.4922295]
["bitfinex-derivatives","ETHF0:USTF0",1739334122689,3.21158843,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334122888,3.21158843,2590.8,2590.4,0.49220165]
["bitfinex-derivatives","ETHF0:USTF0",1739334123196,3.21158843,2590.8,2590.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739334123392,3.21158843,2590.8,2590.3,0.49217274]
["bitfinex-derivatives","ETHF0:USTF0",1739334123594,3.21158843,2590.8,2590.2,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739334123789,3.21158843,2590.8,2590.3,0.49220508]
["bitfinex-derivatives","ETHF0:USTF0",1739334123990,3.21158843,2590.8,2590.2,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739334124192,3.21158843,2590.8,2590.3,0.49219589]
["bitfinex-derivatives","ETHF0:USTF0",1739334124496,3.21158843,2590.8,2590.2,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739334124692,3.21158843,2590.8,2590.3,0.49217657]
["bitfinex-derivatives","ETHF0:USTF0",1739334124888,3.21158843,2590.8,2590.4,0.4921712]
["bitfinex-derivatives","ETHF0:USTF0",1739334125201,3.21158843,2590.8,2590.2,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739334125498,3.21158843,2590.8,2590.3,0.49217493]
["bitfinex-derivatives","ETHF0:USTF0",1739334125801,1.75878843,2590.8,2590.2,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739334126000,1.75878843,2590.8,2590.3,0.49220349]
["bitfinex-derivatives","ETHF0:USTF0",1739334126198,1.75878843,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334126497,3.2078,2590.6,2589.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739334126696,0.5892,2590.5,2590.0,0.4922398]
["bitfinex-derivatives","ETHF0:USTF0",1739334126892,0.5892,2590.5,2589.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739334127098,0.5759,2590.4,2589.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739334127497,3.2078,2590.3,2589.6,3.81389587]
["bitfinex-derivatives","ETHF0:USTF0",1739334127796,1.755,2590.2,2589.6,3.81389587]
["bitfinex-derivatives","ETHF0:USTF0",1739334127994,1.755,2590.2,2589.7,41.292301]
["bitfinex-derivatives","ETHF0:USTF0",1739334127995,2.3513,2590.2,2589.7,41.292301]
["bitfinex-derivatives","ETHF0:USTF0",1739334128200,2.3513,2590.2,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334128504,2.3513,2590.2,2589.6,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334128800,3.2078,2589.7,2589.6,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334129002,3.2078,2590.0,2589.6,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334129202,0.56,2589.9,2589.6,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334129395,1.1126,2589.9,2589.6,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334129998,3.2078,2589.7,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334130291,3.2078,2589.3,2588.5,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739334130491,1.1126,2589.2,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334130694,1.1126,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334131000,1.1126,2589.2,2588.6,41.389]
["bitfinex-derivatives","ETHF0:USTF0",1739334131201,1.1126,2589.2,2588.7,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334131900,1.1126,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334132198,0.00579587,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334132589,0.00579587,2589.3,2588.9,0.49099273]
["bitfinex-derivatives","ETHF0:USTF0",1739334132797,0.00579587,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334132996,0.00579587,2589.3,2588.9,0.49099316]
["bitfinex-derivatives","ETHF0:USTF0",1739334133202,0.00579587,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334133405,0.00579587,2589.3,2588.9,0.49097379]
["bitfinex-derivatives","ETHF0:USTF0",1739334133597,0.00579587,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334133900,0.00579587,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334134096,0.00579587,2589.3,2589.2,1.64857034]
["bitfinex-derivatives","ETHF0:USTF0",1739334134505,3.2078,2589.6,2589.2,7.64853089]
["bitfinex-derivatives","ETHF0:USTF0",1739334134806,1.756,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334135599,6.41043973,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334135903,7.00923973,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334136494,3.2078,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334136798,0.586,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334137198,0.5988,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334137995,0.586,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334138700,0.586,2589.4,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334138900,7.91253581,2589.8,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334139106,8.49523581,2589.8,2589.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739334140102,7.30733581,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334140602,7.30733581,2589.5,2588.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739334140805,9.10193581,2589.8,2588.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739334140999,9.10193581,2589.8,2588.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739334141202,8.49523581,2589.8,2588.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739334141606,4.3957,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334141807,6.1627,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334142011,6.1627,2589.8,2589.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1739334142206,6.1627,2589.8,2589.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739334142412,10.26223581,2589.8,2589.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739334142607,10.26223581,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334142808,7.30733581,2589.5,2588.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739334143113,7.30733581,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334144499,3.2078,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334144806,1.1568,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334147503,1.766,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334147703,1.766,2589.5,2588.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739334148805,3.2078,2589.4,2588.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739334149809,3.2078,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334150015,4.09953581,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334150214,0.5744,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334150414,1.1454,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334154414,1.763,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334154613,1.763,2589.3,2588.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739334154813,1.763,2589.3,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334155710,1.763,2589.3,2588.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739334156123,1.763,2589.3,2588.9,41.3695]
["bitfinex-derivatives","ETHF0:USTF0",1739334157011,1.763,2589.3,2588.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739334158220,1.763,2589.3,2589.0,0.42664558]
["bitfinex-derivatives","ETHF0:USTF0",1739334158416,1.763,2589.3,2589.1,0.42664558]
["bitfinex-derivatives","ETHF0:USTF0",1739334158613,1.763,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334158809,1.763,2589.3,2588.9,1.1096449]
["bitfinex-derivatives","ETHF0:USTF0",1739334159015,1.763,2589.3,2589.0,1.10964712]
["bitfinex-derivatives","ETHF0:USTF0",1739334159218,1.763,2589.3,2589.1,0.42678206]
["bitfinex-derivatives","ETHF0:USTF0",1739334159518,1.763,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334159519,1.763,2589.3,2589.2,0.42677128]
["bitfinex-derivatives","ETHF0:USTF0",1739334160717,3.7926,2589.4,2589.2,0.42677128]
["bitfinex-derivatives","ETHF0:USTF0",1739334160914,3.2078,2589.4,2589.3,1.10961003]
["bitfinex-derivatives","ETHF0:USTF0",1739334161319,3.2078,2589.4,2589.3,0.4928926]
["bitfinex-derivatives","ETHF0:USTF0",1739334161514,0.5892,2589.6,2589.3,0.4928926]
["bitfinex-derivatives","ETHF0:USTF0",1739334161721,0.5892,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334161921,0.5892,2589.6,2589.2,1.06644446]
["bitfinex-derivatives","ETHF0:USTF0",1739334162220,0.5892,2589.6,2589.3,0.49284446]
["bitfinex-derivatives","ETHF0:USTF0",1739334162423,0.5892,2589.6,2589.2,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739334162615,0.5892,2589.6,2589.3,0.49279544]
["bitfinex-derivatives","ETHF0:USTF0",1739334162819,6.19058843,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334163115,3.21158843,2589.9,2589.5,0.4927721]
["bitfinex-derivatives","ETHF0:USTF0",1739334163319,3.21158843,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334163621,0.00378843,2589.9,2589.5,0.49264803]
["bitfinex-derivatives","ETHF0:USTF0",1739334163822,0.00378843,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334164017,0.00378843,2589.9,2589.5,41.29264848]
["bitfinex-derivatives","ETHF0:USTF0",1739334164321,0.00378843,2589.9,2589.6,0.49260766]
["bitfinex-derivatives","ETHF0:USTF0",1739334164622,0.00378843,2589.9,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334166417,0.00378843,2589.9,2589.6,0.49252989]
["bitfinex-derivatives","ETHF0:USTF0",1739334166724,0.00378843,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334166918,0.00378843,2589.9,2589.5,0.4925246]
["bitfinex-derivatives","ETHF0:USTF0",1739334167119,0.00378843,2589.9,2589.6,0.4925246]
["bitfinex-derivatives","ETHF0:USTF0",1739334167318,0.00378843,2589.9,2589.7,3.70027152]
["bitfinex-derivatives","ETHF0:USTF0",1739334167622,0.00378843,2589.9,2589.8,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1739334172436,3.2078,2590.4,2589.8,4.88852235]
["bitfinex-derivatives","ETHF0:USTF0",1739334172638,3.2078,2590.4,2589.8,4.3967002]
["bitfinex-derivatives","ETHF0:USTF0",1739334173932,3.2078,2590.4,2589.8,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1739334176834,3.2078,2590.4,2589.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739334177040,3.2022002,2590.3,2589.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739334177341,3.2022002,2590.3,2589.4,44.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739334177637,3.2022002,2590.3,2589.5,4.26914112]
["bitfinex-derivatives","ETHF0:USTF0",1739334177834,3.2022002,2590.3,2589.6,0.49142506]
["bitfinex-derivatives","ETHF0:USTF0",1739334178140,3.2022002,2590.3,2589.5,3.7777002]
["bitfinex-derivatives","ETHF0:USTF0",1739334178334,3.2022002,2590.3,2589.6,0.49142768]
["bitfinex-derivatives","ETHF0:USTF0",1739334178528,3.2022002,2590.3,2589.5,3.7777002]
["bitfinex-derivatives","ETHF0:USTF0",1739334178737,3.2078,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334179240,3.2078,2590.4,2589.8,3.69357938]
["bitfinex-derivatives","ETHF0:USTF0",1739334179437,3.2078,2590.4,2589.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739334179641,3.2078,2590.4,2589.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1739334183049,2.8885,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334183342,1.1325,2590.6,2590.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739334184451,0.5599,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334185741,0.5726,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334185938,0.592,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334186144,3.2078,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334186339,3.2078,2591.4,2590.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739334187244,3.2078,2591.4,2591.0,3.2022002]
["bitfinex-derivatives","ETHF0:USTF0",1739334187442,3.2078,2591.4,2591.0,3.7604002]
["bitfinex-derivatives","ETHF0:USTF0",1739334187644,3.2078,2591.4,2591.1,0.49089085]
["bitfinex-derivatives","ETHF0:USTF0",1739334187949,3.2078,2591.4,2591.0,3.7604002]
["bitfinex-derivatives","ETHF0:USTF0",1739334188539,3.2078,2591.4,2591.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739334188740,3.2078,2591.4,2590.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739334189243,3.2078,2591.4,2591.0,3.2022002]
["bitfinex-derivatives","ETHF0:USTF0",1739334189951,1.755,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334190147,1.755,2591.8,2591.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739334190447,1.755,2591.8,2591.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1739334191348,4.9572002,2591.8,2591.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1739334191549,4.9572002,2591.8,2591.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739334191754,3.2022002,2591.8,2591.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739334192345,3.2022002,2591.8,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334192346,3.2022002,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334192546,0.6023,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334193946,0.6023,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334194148,0.6023,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334194348,0.5862,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334194651,0.5862,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334194951,0.5862,2591.3,2590.6,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334195151,0.5862,2591.3,2590.6,40.80579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334195649,3.2078,2591.0,2590.6,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334195854,0.5954,2590.9,2590.6,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334200056,3.794,2591.3,2590.6,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334200360,4.3603,2591.3,2590.6,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334200954,3.2022002,2591.2,2590.6,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334201260,3.2022002,2590.9,2590.6,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334201458,0.6079,2590.8,2590.6,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334201658,0.5557,2590.7,2590.6,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334201960,3.7635,2590.7,2590.6,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334202355,3.7635,2590.7,2590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334202751,3.7635,2590.7,2589.8,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1739334202952,3.7635,2590.7,2589.9,0.4922438]
["bitfinex-derivatives","ETHF0:USTF0",1739334203152,3.7635,2590.7,2589.8,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1739334203358,3.7635,2590.7,2589.9,41.29224002]
["bitfinex-derivatives","ETHF0:USTF0",1739334203560,0.00579587,2590.5,2590.0,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334204960,0.00579587,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334205661,0.00579587,2590.5,2590.3,3.2022002]
["bitfinex-derivatives","ETHF0:USTF0",1739334205855,0.00579587,2590.5,2590.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739334206458,0.00579587,2590.5,2590.4,41.3819]
["bitfinex-derivatives","ETHF0:USTF0",1739334206659,0.00579587,2590.5,2590.4,41.9421]
["bitfinex-derivatives","ETHF0:USTF0",1739334207462,0.00579587,2590.5,2590.4,42.43470249]
["bitfinex-derivatives","ETHF0:USTF0",1739334207662,0.00579587,2590.5,2590.4,41.9421]
["bitfinex-derivatives","ETHF0:USTF0",1739334207864,0.00579587,2590.5,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334208060,0.00579587,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334211963,0.00579587,2590.5,2590.0,40.80579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334211964,3.2022002,2590.3,2590.0,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334212173,0.5894,2590.2,2590.0,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334212364,0.5993,2590.1,2590.0,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334217366,0.5993,2590.1,2589.1,6.26083938]
["bitfinex-derivatives","ETHF0:USTF0",1739334217367,6.7861,2590.1,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334217560,3.2078,2589.6,2589.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739334217762,1.1649,2589.5,2589.1,0.51424608]
["bitfinex-derivatives","ETHF0:USTF0",1739334217962,1.1649,2589.5,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334218362,1.1649,2589.5,2589.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739334218571,1.1649,2589.5,2589.1,0.51989425]
["bitfinex-derivatives","ETHF0:USTF0",1739334218769,1.1649,2589.5,2589.1,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334218968,1.1649,2589.5,2589.1,40.80579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334219960,3.2022002,2589.4,2589.1,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334220568,3.8059002,2589.4,2589.1,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334220767,3.2078,2589.3,2589.1,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334223869,1.1649,2589.5,2589.1,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334224067,3.2078,2589.8,2589.1,6.41579607]
["bitfinex-derivatives","ETHF0:USTF0",1739334224272,1.755,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334224575,1.2045,2590.2,2589.6,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739334224777,1.2045,2590.2,2589.7,0.51371861]
["bitfinex-derivatives","ETHF0:USTF0",1739334225077,1.2045,2590.2,2589.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739334226878,1.2045,2590.2,2589.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739334227677,3.2078,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334228175,6.1868,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334228678,4.09652909,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334228874,1.755,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334229275,0.5579,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334229481,0.5579,2589.7,2589.1,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334229677,0.5579,2589.7,2589.2,1.62859472]
["bitfinex-derivatives","ETHF0:USTF0",1739334229878,0.5579,2589.7,2589.3,0.42860794]
["bitfinex-derivatives","ETHF0:USTF0",1739334230176,0.5692,2589.6,2589.1,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334230378,0.5692,2589.6,2589.2,0.42861783]
["bitfinex-derivatives","ETHF0:USTF0",1739334230573,0.5692,2589.6,2589.3,0.42861783]
["bitfinex-derivatives","ETHF0:USTF0",1739334230773,0.5692,2589.6,2589.1,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334230978,0.5692,2589.6,2589.2,1.62913927]
["bitfinex-derivatives","ETHF0:USTF0",1739334231182,0.5692,2589.6,2589.3,0.42875243]
["bitfinex-derivatives","ETHF0:USTF0",1739334231379,0.5692,2589.6,2589.4,0.42875243]
["bitfinex-derivatives","ETHF0:USTF0",1739334231680,0.5692,2589.6,2589.1,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334231881,0.5692,2589.6,2589.2,1.62938927]
["bitfinex-derivatives","ETHF0:USTF0",1739334232081,3.2078,2589.8,2589.3,1.11492051]
["bitfinex-derivatives","ETHF0:USTF0",1739334232277,3.2078,2589.8,2589.1,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334232278,3.2078,2589.8,2589.4,3.4351575]
["bitfinex-derivatives","ETHF0:USTF0",1739334232581,1.755,2590.1,2589.5,5.66030715]
["bitfinex-derivatives","ETHF0:USTF0",1739334232785,1.755,2590.1,2589.6,1.62932026]
["bitfinex-derivatives","ETHF0:USTF0",1739334233087,3.2078,2590.3,2589.7,43.25244224]
["bitfinex-derivatives","ETHF0:USTF0",1739334233272,3.2078,2590.3,2589.8,4.83697716]
["bitfinex-derivatives","ETHF0:USTF0",1739334233476,0.00579587,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334233779,0.00579587,2590.5,2590.2,2.23455358]
["bitfinex-derivatives","ETHF0:USTF0",1739334234079,0.00579587,2590.5,2590.3,0.42875358]
["bitfinex-derivatives","ETHF0:USTF0",1739334234275,0.00579587,2590.5,2590.2,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739334234469,0.00579587,2590.5,2590.3,0.4287436]
["bitfinex-derivatives","ETHF0:USTF0",1739334234683,0.00579587,2590.5,2590.2,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739334234974,0.00579587,2590.5,2590.3,0.42875476]
["bitfinex-derivatives","ETHF0:USTF0",1739334235175,0.00579587,2590.5,2590.2,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739334235376,0.00579587,2590.5,2590.3,0.42875506]
["bitfinex-derivatives","ETHF0:USTF0",1739334235585,0.00579587,2590.5,2590.2,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739334235774,0.00579587,2590.5,2590.3,0.42876677]
["bitfinex-derivatives","ETHF0:USTF0",1739334235977,0.00579587,2590.5,2590.2,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739334236177,0.00579587,2590.5,2590.3,0.42877273]
["bitfinex-derivatives","ETHF0:USTF0",1739334236380,0.00579587,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334236680,0.00579587,2590.5,2589.9,2.45292123]
["bitfinex-derivatives","ETHF0:USTF0",1739334236878,0.00579587,2590.5,2590.0,1.62962395]
["bitfinex-derivatives","ETHF0:USTF0",1739334237078,0.00579587,2590.5,2590.1,0.4288731]
["bitfinex-derivatives","ETHF0:USTF0",1739334237383,0.00579587,2590.5,2590.2,0.4288731]
["bitfinex-derivatives","ETHF0:USTF0",1739334237580,4.10232496,2590.5,2589.8,4.9993]
["bitfinex-derivatives","ETHF0:USTF0",1739334237781,0.5587,2590.4,2589.9,1.63021972]
["bitfinex-derivatives","ETHF0:USTF0",1739334237982,0.5587,2590.4,2590.0,0.42903231]
["bitfinex-derivatives","ETHF0:USTF0",1739334238184,0.5587,2590.4,2589.8,4.9993]
["bitfinex-derivatives","ETHF0:USTF0",1739334238482,0.5587,2590.4,2589.9,1.11560528]
["bitfinex-derivatives","ETHF0:USTF0",1739334238673,0.5587,2590.4,2590.0,0.42903469]
["bitfinex-derivatives","ETHF0:USTF0",1739334238872,3.7665,2590.4,2589.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739334239079,3.7665,2590.4,2589.9,0.42911819]
["bitfinex-derivatives","ETHF0:USTF0",1739334239283,3.7665,2590.4,2589.5,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1739334239284,3.2078,2590.4,2590.0,0.42911999]
["bitfinex-derivatives","ETHF0:USTF0",1739334239484,4.10232496,2590.5,2590.1,0.42911999]
["bitfinex-derivatives","ETHF0:USTF0",1739334239688,4.10232496,2590.5,2589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334239882,3.2078,2590.4,2589.7,1.63064621]
["bitfinex-derivatives","ETHF0:USTF0",1739334240181,3.2078,2590.1,2589.8,0.42914478]
["bitfinex-derivatives","ETHF0:USTF0",1739334240390,0.5781,2590.0,2589.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739334240689,3.2078,2589.8,2589.5,0.42320015]
["bitfinex-derivatives","ETHF0:USTF0",1739334240881,6.1868,2589.8,2589.6,0.42321871]
["bitfinex-derivatives","ETHF0:USTF0",1739334241187,6.1868,2589.8,2589.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739334241378,6.1868,2589.8,2589.5,0.42320979]
["bitfinex-derivatives","ETHF0:USTF0",1739334241580,6.1868,2589.8,2589.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739334241788,6.1868,2589.8,2589.5,0.42321854]
["bitfinex-derivatives","ETHF0:USTF0",1739334242082,6.1868,2589.8,2589.1,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334242286,6.1868,2589.8,2589.2,0.93249449]
["bitfinex-derivatives","ETHF0:USTF0",1739334242582,6.1868,2589.8,2589.3,0.42323681]
["bitfinex-derivatives","ETHF0:USTF0",1739334242884,6.1868,2589.8,2589.4,0.4232251]
["bitfinex-derivatives","ETHF0:USTF0",1739334243081,6.1868,2589.8,2589.5,0.42321783]
["bitfinex-derivatives","ETHF0:USTF0",1739334243387,6.1868,2589.8,2589.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739334243577,6.1868,2589.8,2589.3,0.42323093]
["bitfinex-derivatives","ETHF0:USTF0",1739334243777,6.1868,2589.8,2589.4,0.42323093]
["bitfinex-derivatives","ETHF0:USTF0",1739334243980,6.1868,2589.8,2589.5,0.42323093]
["bitfinex-derivatives","ETHF0:USTF0",1739334244186,6.1868,2589.8,2589.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739334244385,6.1868,2589.8,2589.3,0.93252571]
["bitfinex-derivatives","ETHF0:USTF0",1739334244690,6.1868,2589.8,2589.4,0.42323023]
["bitfinex-derivatives","ETHF0:USTF0",1739334244986,6.1868,2589.8,2589.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739334245183,6.1868,2589.8,2589.3,0.93253213]
["bitfinex-derivatives","ETHF0:USTF0",1739334245388,2.979,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334245690,2.979,2589.8,2589.6,0.9325084]
["bitfinex-derivatives","ETHF0:USTF0",1739334245883,2.979,2589.8,2589.7,0.42324952]
["bitfinex-derivatives","ETHF0:USTF0",1739334246087,1.755,2590.0,2589.7,0.42324952]
["bitfinex-derivatives","ETHF0:USTF0",1739334246284,1.755,2590.0,2589.8,0.42324952]
["bitfinex-derivatives","ETHF0:USTF0",1739334246488,1.755,2590.0,2589.5,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739334246689,1.755,2590.0,2589.6,0.93252463]
["bitfinex-derivatives","ETHF0:USTF0",1739334246892,1.755,2590.0,2589.7,0.93252463]
["bitfinex-derivatives","ETHF0:USTF0",1739334247086,1.755,2590.0,2589.8,0.42324062]
["bitfinex-derivatives","ETHF0:USTF0",1739334247286,0.5925,2590.3,2589.9,0.42324062]
["bitfinex-derivatives","ETHF0:USTF0",1739334247488,6.1868,2590.4,2590.0,0.42321886]
["bitfinex-derivatives","ETHF0:USTF0",1739334247783,3.2078,2590.4,2590.1,0.42321886]
["bitfinex-derivatives","ETHF0:USTF0",1739334248086,3.2078,2590.4,2590.2,0.42321886]
["bitfinex-derivatives","ETHF0:USTF0",1739334248289,3.2078,2590.4,2590.3,0.42317932]
["bitfinex-derivatives","ETHF0:USTF0",1739334248685,3.2078,2590.4,2590.3,0.42312073]
["bitfinex-derivatives","ETHF0:USTF0",1739334248884,3.2078,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334249091,3.2078,2590.4,2590.0,0.42315706]
["bitfinex-derivatives","ETHF0:USTF0",1739334249293,3.2078,2590.4,2589.6,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739334249589,3.2078,2590.4,2589.7,0.93238561]
["bitfinex-derivatives","ETHF0:USTF0",1739334249786,3.2078,2590.4,2589.8,0.42317524]
["bitfinex-derivatives","ETHF0:USTF0",1739334249982,3.2078,2590.4,2589.9,0.42317524]
["bitfinex-derivatives","ETHF0:USTF0",1739334250179,3.2078,2590.4,2590.0,0.42317524]
["bitfinex-derivatives","ETHF0:USTF0",1739334250489,3.2078,2590.4,2589.6,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739334250791,3.2078,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334250991,3.2078,2590.4,2589.9,0.42322004]
["bitfinex-derivatives","ETHF0:USTF0",1739334251289,3.2078,2590.4,2590.0,0.42322004]
["bitfinex-derivatives","ETHF0:USTF0",1739334251489,3.2078,2590.4,2590.1,0.42322004]
["bitfinex-derivatives","ETHF0:USTF0",1739334251682,3.2078,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334251882,3.2078,2590.4,2589.9,0.93279422]
["bitfinex-derivatives","ETHF0:USTF0",1739334252083,3.2078,2590.4,2590.0,0.42335842]
["bitfinex-derivatives","ETHF0:USTF0",1739334252278,3.2078,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334252279,3.2078,2590.4,2590.1,0.42335842]
["bitfinex-derivatives","ETHF0:USTF0",1739334252490,3.2078,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334252691,3.2078,2590.4,2589.9,0.93324161]
["bitfinex-derivatives","ETHF0:USTF0",1739334252883,3.2078,2590.4,2590.0,0.93322956]
["bitfinex-derivatives","ETHF0:USTF0",1739334253089,3.2078,2590.4,2590.1,1.54162956]
["bitfinex-derivatives","ETHF0:USTF0",1739334253286,3.2078,2590.4,2590.2,1.58646188]
["bitfinex-derivatives","ETHF0:USTF0",1739334253493,3.2078,2590.4,2590.3,0.42356188]
["bitfinex-derivatives","ETHF0:USTF0",1739334253689,0.00579587,2590.5,2590.3,0.42356188]
["bitfinex-derivatives","ETHF0:USTF0",1739334253889,0.00579587,2590.5,2590.4,0.93333015]
["bitfinex-derivatives","ETHF0:USTF0",1739334254086,3.2078,2590.8,2590.4,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739334254283,3.2078,2590.8,2590.5,41.73333015]
["bitfinex-derivatives","ETHF0:USTF0",1739334254499,3.2078,2590.8,2590.6,0.93312168]
["bitfinex-derivatives","ETHF0:USTF0",1739334254792,3.2078,2590.8,2590.7,0.42356188]
["bitfinex-derivatives","ETHF0:USTF0",1739334254992,3.2078,2590.8,2590.7,0.42345571]
["bitfinex-derivatives","ETHF0:USTF0",1739334255591,0.00579587,2591.0,2590.7,0.42345571]
["bitfinex-derivatives","ETHF0:USTF0",1739334255795,0.00579587,2591.0,2590.8,0.42345571]
["bitfinex-derivatives","ETHF0:USTF0",1739334256093,0.00579587,2591.0,2590.9,0.42345571]
["bitfinex-derivatives","ETHF0:USTF0",1739334257297,0.00579587,2591.0,2590.5,44.01359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334257794,0.00579587,2591.0,2590.6,0.42294072]
["bitfinex-derivatives","ETHF0:USTF0",1739334258099,0.00579587,2591.0,2590.7,0.42294072]
["bitfinex-derivatives","ETHF0:USTF0",1739334258302,0.61299587,2591.0,2590.5,44.01359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334258593,0.61299587,2591.0,2590.6,0.42292261]
["bitfinex-derivatives","ETHF0:USTF0",1739334258797,0.61299587,2591.0,2590.5,40.80579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334258997,0.61299587,2591.0,2590.6,0.42291944]
["bitfinex-derivatives","ETHF0:USTF0",1739334259296,0.61299587,2591.0,2590.7,0.42291175]
["bitfinex-derivatives","ETHF0:USTF0",1739334259490,0.61299587,2591.0,2590.5,44.01359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334259686,0.61299587,2591.0,2590.6,0.42289167]
["bitfinex-derivatives","ETHF0:USTF0",1739334259894,0.61299587,2591.0,2590.7,0.4229051]
["bitfinex-derivatives","ETHF0:USTF0",1739334260094,0.61299587,2591.0,2590.5,44.01359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334260294,0.61299587,2591.0,2590.6,0.42289823]
["bitfinex-derivatives","ETHF0:USTF0",1739334260496,0.61299587,2591.0,2590.7,0.42289823]
["bitfinex-derivatives","ETHF0:USTF0",1739334260692,0.61299587,2591.0,2590.8,0.42289823]
["bitfinex-derivatives","ETHF0:USTF0",1739334260900,0.61299587,2591.0,2590.5,44.01359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334261093,0.61299587,2591.0,2590.6,0.42294456]
["bitfinex-derivatives","ETHF0:USTF0",1739334261294,0.61299587,2591.0,2590.5,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334261495,0.61299587,2591.0,2590.6,0.42295099]
["bitfinex-derivatives","ETHF0:USTF0",1739334261695,0.61299587,2591.0,2590.7,0.42295099]
["bitfinex-derivatives","ETHF0:USTF0",1739334261899,0.61299587,2591.0,2590.5,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334262095,0.61299587,2591.0,2590.6,0.42299528]
["bitfinex-derivatives","ETHF0:USTF0",1739334262403,0.61299587,2591.0,2590.5,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334262404,0.5924,2590.9,2590.5,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334262603,0.5924,2590.9,2590.6,0.42303515]
["bitfinex-derivatives","ETHF0:USTF0",1739334262903,0.61299587,2591.0,2590.5,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334263104,0.61299587,2591.0,2590.6,0.42303044]
["bitfinex-derivatives","ETHF0:USTF0",1739334263406,0.61299587,2591.0,2590.5,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334263605,0.61299587,2591.0,2590.6,0.42300183]
["bitfinex-derivatives","ETHF0:USTF0",1739334263800,0.61299587,2591.0,2590.7,0.42300183]
["bitfinex-derivatives","ETHF0:USTF0",1739334264006,0.61299587,2591.0,2590.5,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334264200,0.61299587,2591.0,2590.6,0.42298222]
["bitfinex-derivatives","ETHF0:USTF0",1739334264402,0.61299587,2591.0,2590.7,0.42298222]
["bitfinex-derivatives","ETHF0:USTF0",1739334264597,0.61299587,2591.0,2590.5,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334264811,0.61299587,2591.0,2590.6,0.42293196]
["bitfinex-derivatives","ETHF0:USTF0",1739334265010,0.61299587,2591.0,2590.7,0.42293196]
["bitfinex-derivatives","ETHF0:USTF0",1739334265210,0.61299587,2591.0,2590.5,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334265515,0.61299587,2591.0,2590.6,0.42293222]
["bitfinex-derivatives","ETHF0:USTF0",1739334265718,0.61299587,2591.0,2590.7,0.4228902]
["bitfinex-derivatives","ETHF0:USTF0",1739334266019,0.61299587,2591.0,2590.5,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334266316,0.61299587,2591.0,2590.6,0.42289014]
["bitfinex-derivatives","ETHF0:USTF0",1739334266513,0.61299587,2591.0,2590.7,1.00829014]
["bitfinex-derivatives","ETHF0:USTF0",1739334266713,0.61299587,2591.0,2590.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739334270318,0.00579587,2591.0,2590.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739334270622,0.00579587,2591.0,2590.8,4.82566805]
["bitfinex-derivatives","ETHF0:USTF0",1739334270921,0.00579587,2591.0,2590.9,0.42276805]
["bitfinex-derivatives","ETHF0:USTF0",1739334271316,0.00579587,2591.0,2590.9,0.92578579]
["bitfinex-derivatives","ETHF0:USTF0",1739334272019,0.00579587,2591.0,2590.9,0.42276805]
["bitfinex-derivatives","ETHF0:USTF0",1739334272226,0.00579587,2591.0,2590.9,1.73025263]
["bitfinex-derivatives","ETHF0:USTF0",1739334272418,0.5645,2591.6,2590.9,1.73025263]
["bitfinex-derivatives","ETHF0:USTF0",1739334272623,0.5645,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334272925,0.5645,2591.6,2591.3,1.59936805]
["bitfinex-derivatives","ETHF0:USTF0",1739334273225,0.5645,2591.6,2591.4,0.42276805]
["bitfinex-derivatives","ETHF0:USTF0",1739334273421,0.5645,2591.6,2591.3,41.9766]
["bitfinex-derivatives","ETHF0:USTF0",1739334273623,0.5645,2591.6,2591.4,0.42264469]
["bitfinex-derivatives","ETHF0:USTF0",1739334273824,0.5645,2591.6,2591.3,41.9766]
["bitfinex-derivatives","ETHF0:USTF0",1739334274027,0.5645,2591.6,2591.4,0.4226481]
["bitfinex-derivatives","ETHF0:USTF0",1739334274323,0.5645,2591.6,2591.3,41.9766]
["bitfinex-derivatives","ETHF0:USTF0",1739334274324,0.5645,2591.6,2591.5,0.42280918]
["bitfinex-derivatives","ETHF0:USTF0",1739334274525,0.5645,2591.6,2591.3,41.9766]
["bitfinex-derivatives","ETHF0:USTF0",1739334274827,0.5645,2591.6,2590.9,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1739334275019,3.5435,2591.6,2591.0,0.42273324]
["bitfinex-derivatives","ETHF0:USTF0",1739334275326,3.19851493,2591.4,2591.1,0.42273324]
["bitfinex-derivatives","ETHF0:USTF0",1739334275525,3.19851493,2591.4,2590.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739334275825,3.78061493,2591.4,2590.9,0.42293916]
["bitfinex-derivatives","ETHF0:USTF0",1739334276020,3.78061493,2591.4,2591.0,0.42293916]
["bitfinex-derivatives","ETHF0:USTF0",1739334276324,3.78061493,2591.4,2591.1,0.42293916]
["bitfinex-derivatives","ETHF0:USTF0",1739334276514,3.78061493,2591.4,2590.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739334276712,3.78061493,2591.4,2590.9,0.9263569]
["bitfinex-derivatives","ETHF0:USTF0",1739334276923,0.5821,2591.4,2591.0,0.42302076]
["bitfinex-derivatives","ETHF0:USTF0",1739334277126,0.5821,2591.4,2591.1,0.42302076]
["bitfinex-derivatives","ETHF0:USTF0",1739334277326,0.5821,2591.4,2591.2,0.42302076]
["bitfinex-derivatives","ETHF0:USTF0",1739334277628,0.5821,2591.4,2590.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739334277924,0.5821,2591.4,2590.9,0.92657461]
["bitfinex-derivatives","ETHF0:USTF0",1739334278129,0.5821,2591.4,2591.0,0.4231212]
["bitfinex-derivatives","ETHF0:USTF0",1739334278323,0.5821,2591.4,2591.1,0.4231212]
["bitfinex-derivatives","ETHF0:USTF0",1739334278521,0.5821,2591.4,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334278721,3.78061493,2591.4,2590.8,0.92665482]
["bitfinex-derivatives","ETHF0:USTF0",1739334279031,3.78061493,2591.4,2590.9,0.42315848]
["bitfinex-derivatives","ETHF0:USTF0",1739334279227,1.754,2591.3,2590.6,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1739334279531,0.5679,2591.2,2590.7,0.92673868]
["bitfinex-derivatives","ETHF0:USTF0",1739334279727,0.5679,2591.2,2590.8,0.92673868]
["bitfinex-derivatives","ETHF0:USTF0",1739334279937,0.5945,2591.1,2590.9,0.42319594]
["bitfinex-derivatives","ETHF0:USTF0",1739334280228,0.5945,2591.1,2590.6,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1739334280229,0.5945,2591.1,2591.0,0.42319594]
["bitfinex-derivatives","ETHF0:USTF0",1739334281832,0.5945,2591.1,2590.6,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1739334282025,3.8023,2591.1,2590.7,0.42361703]
["bitfinex-derivatives","ETHF0:USTF0",1739334282323,0.5945,2591.1,2590.8,0.42361703]
["bitfinex-derivatives","ETHF0:USTF0",1739334282529,0.5945,2591.1,2590.9,0.42361703]
["bitfinex-derivatives","ETHF0:USTF0",1739334282832,0.5945,2591.1,2590.6,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1739334283023,0.5945,2591.1,2590.7,0.42380443]
["bitfinex-derivatives","ETHF0:USTF0",1739334283223,0.5945,2591.1,2590.8,0.42380443]
["bitfinex-derivatives","ETHF0:USTF0",1739334283433,0.5945,2591.1,2590.9,0.42380443]
["bitfinex-derivatives","ETHF0:USTF0",1739334283732,0.5945,2591.1,2591.0,0.42392839]
["bitfinex-derivatives","ETHF0:USTF0",1739334284229,0.5945,2591.1,2591.0,0.42392925]
["bitfinex-derivatives","ETHF0:USTF0",1739334285133,0.5945,2591.1,2591.0,0.42393149]
["bitfinex-derivatives","ETHF0:USTF0",1739334287732,1.754,2591.3,2591.0,0.42393149]
["bitfinex-derivatives","ETHF0:USTF0",1739334288025,2.338,2591.3,2590.6,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1739334288230,2.338,2591.3,2590.7,0.92837234]
["bitfinex-derivatives","ETHF0:USTF0",1739334288433,2.338,2591.3,2590.8,0.92837234]
["bitfinex-derivatives","ETHF0:USTF0",1739334288628,2.338,2591.3,2590.9,0.42394076]
["bitfinex-derivatives","ETHF0:USTF0",1739334288932,2.338,2591.3,2591.0,0.42394076]
["bitfinex-derivatives","ETHF0:USTF0",1739334289133,2.338,2591.3,2590.6,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1739334289337,2.338,2591.3,2590.7,0.92845662]
["bitfinex-derivatives","ETHF0:USTF0",1739334289628,2.338,2591.3,2590.8,0.92845662]
["bitfinex-derivatives","ETHF0:USTF0",1739334289834,3.2078,2591.4,2590.9,0.92844356]
["bitfinex-derivatives","ETHF0:USTF0",1739334290033,0.6074,2591.6,2591.0,9.27677767]
["bitfinex-derivatives","ETHF0:USTF0",1739334290226,0.6074,2591.6,2591.1,1.73556274]
["bitfinex-derivatives","ETHF0:USTF0",1739334290429,0.6074,2591.6,2591.2,2.32926274]
["bitfinex-derivatives","ETHF0:USTF0",1739334290729,0.6074,2591.6,2591.3,0.92844356]
["bitfinex-derivatives","ETHF0:USTF0",1739334290931,0.6074,2591.6,2591.4,0.92844356]
["bitfinex-derivatives","ETHF0:USTF0",1739334291231,0.6074,2591.6,2591.5,0.42397938]
["bitfinex-derivatives","ETHF0:USTF0",1739334291927,0.6074,2591.6,2591.5,0.42376921]
["bitfinex-derivatives","ETHF0:USTF0",1739334293735,0.6074,2591.6,2591.0,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1739334293925,0.6074,2591.6,2591.1,0.92800675]
["bitfinex-derivatives","ETHF0:USTF0",1739334294132,0.6074,2591.6,2591.2,0.92800675]
["bitfinex-derivatives","ETHF0:USTF0",1739334294332,0.6074,2591.6,2591.3,0.42376675]
["bitfinex-derivatives","ETHF0:USTF0",1739334294533,0.6074,2591.6,2591.4,0.42376675]
["bitfinex-derivatives","ETHF0:USTF0",1739334294735,0.6074,2591.6,2591.5,0.42376675]
["bitfinex-derivatives","ETHF0:USTF0",1739334295739,0.6074,2591.6,2591.5,0.42376354]
["bitfinex-derivatives","ETHF0:USTF0",1739334298153,0.6074,2591.6,2591.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739334298342,0.6074,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334298640,0.6074,2591.6,2591.4,0.42377589]
["bitfinex-derivatives","ETHF0:USTF0",1739334298841,0.6074,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334299040,0.6074,2591.6,2591.4,0.42377854]
["bitfinex-derivatives","ETHF0:USTF0",1739334299235,0.6074,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334299436,0.6074,2591.6,2591.4,0.42377891]
["bitfinex-derivatives","ETHF0:USTF0",1739334299634,0.6074,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334299841,0.6074,2591.6,2591.4,0.42381379]
["bitfinex-derivatives","ETHF0:USTF0",1739334300146,0.6074,2591.6,2591.5,0.42380602]
["bitfinex-derivatives","ETHF0:USTF0",1739334300439,3.2078,2592.0,2591.5,0.42380602]
["bitfinex-derivatives","ETHF0:USTF0",1739334300641,3.2078,2592.0,2591.3,6.40631493]
["bitfinex-derivatives","ETHF0:USTF0",1739334300642,3.2078,2592.0,2591.6,0.42380602]
["bitfinex-derivatives","ETHF0:USTF0",1739334300841,3.2078,2592.0,2591.7,0.42380602]
["bitfinex-derivatives","ETHF0:USTF0",1739334301037,3.2078,2592.0,2591.8,41.22380602]
["bitfinex-derivatives","ETHF0:USTF0",1739334301245,0.5763,2592.1,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334301439,0.5763,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334301740,0.5763,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334301944,3.2078,2592.3,2592.0,0.42376744]
["bitfinex-derivatives","ETHF0:USTF0",1739334302246,0.5843,2592.5,2592.1,0.42376744]
["bitfinex-derivatives","ETHF0:USTF0",1739334302537,5.5692,2592.6,2592.2,1.59026744]
["bitfinex-derivatives","ETHF0:USTF0",1739334302746,5.5692,2592.6,2592.3,0.42376744]
["bitfinex-derivatives","ETHF0:USTF0",1739334302939,5.5692,2592.6,2592.4,0.42323647]
["bitfinex-derivatives","ETHF0:USTF0",1739334303140,5.5692,2592.6,2592.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739334303335,5.5692,2592.6,2592.3,0.42323782]
["bitfinex-derivatives","ETHF0:USTF0",1739334303539,2.3614,2592.6,2592.2,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1739334303741,2.3614,2592.6,2592.3,0.42297658]
["bitfinex-derivatives","ETHF0:USTF0",1739334303941,0.5843,2592.9,2592.2,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1739334304147,2.9156,2592.9,2592.3,0.42297596]
["bitfinex-derivatives","ETHF0:USTF0",1739334304447,2.9156,2592.9,2592.2,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1739334304742,2.9156,2592.9,2592.3,0.42270766]
["bitfinex-derivatives","ETHF0:USTF0",1739334304943,6.1234,2592.9,2592.2,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1739334305144,6.1234,2592.9,2592.3,0.42272946]
["bitfinex-derivatives","ETHF0:USTF0",1739334305344,6.1234,2592.9,2592.2,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1739334305643,6.1234,2592.9,2592.3,0.42269055]
["bitfinex-derivatives","ETHF0:USTF0",1739334305847,3.19851493,2592.7,2592.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1739334306043,3.19851493,2592.7,2592.1,0.42254786]
["bitfinex-derivatives","ETHF0:USTF0",1739334306239,3.19851493,2592.4,2592.2,0.42254786]
["bitfinex-derivatives","ETHF0:USTF0",1739334306446,1.1301,2592.3,2591.9,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334306648,2.8821,2592.3,2591.9,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334307240,6.0899,2592.3,2591.9,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334307549,3.2078,2592.0,2591.9,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334307848,9.2078,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334308040,3.19851493,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334308241,1.1175,2591.5,2590.9,41.4109]
["bitfinex-derivatives","ETHF0:USTF0",1739334308453,3.2078,2591.4,2591.0,0.42258051]
["bitfinex-derivatives","ETHF0:USTF0",1739334308637,1.1175,2591.5,2591.1,0.422604]
["bitfinex-derivatives","ETHF0:USTF0",1739334308945,1.1175,2591.5,2591.0,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334309143,1.1175,2591.5,2591.1,0.42260484]
["bitfinex-derivatives","ETHF0:USTF0",1739334309344,1.1175,2591.5,2591.0,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334309550,1.1175,2591.5,2591.1,0.42262474]
["bitfinex-derivatives","ETHF0:USTF0",1739334309752,1.1175,2591.5,2591.0,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334309940,1.1175,2591.5,2591.1,0.42262047]
["bitfinex-derivatives","ETHF0:USTF0",1739334310143,1.1175,2591.5,2591.0,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334310347,1.1175,2591.5,2591.1,0.42261863]
["bitfinex-derivatives","ETHF0:USTF0",1739334310650,1.1175,2591.5,2591.0,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334310852,2.8695,2591.5,2591.1,0.42263848]
["bitfinex-derivatives","ETHF0:USTF0",1739334311051,2.8695,2591.5,2591.0,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334311052,2.8695,2591.5,2591.2,0.42263848]
["bitfinex-derivatives","ETHF0:USTF0",1739334311349,2.8695,2591.5,2591.0,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334311550,0.5536,2591.5,2591.1,0.42265179]
["bitfinex-derivatives","ETHF0:USTF0",1739334311749,0.00579587,2591.6,2591.4,3.19851493]
["bitfinex-derivatives","ETHF0:USTF0",1739334311940,0.00579587,2591.6,2591.5,0.92548943]
["bitfinex-derivatives","ETHF0:USTF0",1739334312145,3.2078,2592.3,2591.5,2.31521375]
["bitfinex-derivatives","ETHF0:USTF0",1739334312444,3.2078,2592.3,2591.6,3.63045179]
["bitfinex-derivatives","ETHF0:USTF0",1739334312639,3.2078,2592.0,2591.7,0.42265179]
["bitfinex-derivatives","ETHF0:USTF0",1739334312845,3.2078,2592.0,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334313046,3.2078,2592.0,2591.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739334313356,0.5527,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334313649,0.5852,2591.8,2591.4,0.42274662]
["bitfinex-derivatives","ETHF0:USTF0",1739334313849,3.2078,2591.7,2591.2,41.3852]
["bitfinex-derivatives","ETHF0:USTF0",1739334314152,2.3372,2591.8,2591.3,3.63056096]
["bitfinex-derivatives","ETHF0:USTF0",1739334314353,2.3372,2591.8,2591.4,0.92577094]
["bitfinex-derivatives","ETHF0:USTF0",1739334314552,2.3372,2591.8,2591.5,0.42276096]
["bitfinex-derivatives","ETHF0:USTF0",1739334314750,2.3372,2591.8,2591.6,0.42276096]
["bitfinex-derivatives","ETHF0:USTF0",1739334314949,2.3372,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334315153,2.3372,2591.8,2591.4,0.42281498]
["bitfinex-derivatives","ETHF0:USTF0",1739334315452,3.2078,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334315751,7.57751493,2592.8,2591.8,6.09824486]
["bitfinex-derivatives","ETHF0:USTF0",1739334316055,7.57751493,2592.8,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334316056,9.32951493,2592.8,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334316249,2.9232,2592.8,2592.1,0.92594781]
["bitfinex-derivatives","ETHF0:USTF0",1739334316552,2.9232,2592.8,2592.2,0.42280852]
["bitfinex-derivatives","ETHF0:USTF0",1739334316753,2.9232,2592.8,2592.3,0.42280852]
["bitfinex-derivatives","ETHF0:USTF0",1739334316954,2.9232,2592.8,2592.4,0.42280852]
["bitfinex-derivatives","ETHF0:USTF0",1739334317151,2.9232,2592.8,2592.1,3.19851493]
["bitfinex-derivatives","ETHF0:USTF0",1739334317355,2.9232,2592.8,2592.2,0.42275618]
["bitfinex-derivatives","ETHF0:USTF0",1739334317542,2.9232,2592.8,2592.3,0.99245618]
["bitfinex-derivatives","ETHF0:USTF0",1739334317746,2.9232,2592.8,2592.4,0.42272224]
["bitfinex-derivatives","ETHF0:USTF0",1739334318057,2.9232,2592.8,2592.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739334318259,2.9232,2592.8,2592.4,0.42272568]
["bitfinex-derivatives","ETHF0:USTF0",1739334318449,2.9232,2592.8,2592.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739334318650,0.5757,2592.8,2592.4,0.42273514]
["bitfinex-derivatives","ETHF0:USTF0",1739334318851,4.95051493,2593.1,2592.5,0.42273514]
["bitfinex-derivatives","ETHF0:USTF0",1739334319050,1.752,2593.1,2592.6,0.42273514]
["bitfinex-derivatives","ETHF0:USTF0",1739334319259,1.752,2593.1,2592.4,41.4042]
["bitfinex-derivatives","ETHF0:USTF0",1739334319553,1.752,2593.1,2592.5,0.42281737]
["bitfinex-derivatives","ETHF0:USTF0",1739334319758,1.752,2593.1,2592.6,0.42270498]
["bitfinex-derivatives","ETHF0:USTF0",1739334319948,4.95051493,2593.1,2592.4,41.4042]
["bitfinex-derivatives","ETHF0:USTF0",1739334320149,4.95051493,2593.1,2592.5,0.42271604]
["bitfinex-derivatives","ETHF0:USTF0",1739334320350,3.2078,2592.9,2592.3,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739334320546,3.2078,2592.9,2592.4,0.42265875]
["bitfinex-derivatives","ETHF0:USTF0",1739334320749,3.2078,2592.9,2592.3,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739334320962,0.5618,2592.8,2592.3,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739334321145,0.5618,2592.8,2592.4,0.42266523]
["bitfinex-derivatives","ETHF0:USTF0",1739334321357,0.5618,2592.8,2592.3,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739334321560,0.5618,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334322150,0.5618,2592.8,2592.4,0.4226238]
["bitfinex-derivatives","ETHF0:USTF0",1739334322458,0.5618,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334322657,3.76031493,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334322959,3.2078,2592.7,2592.0,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334323157,1.1659,2592.6,2592.1,0.42261333]
["bitfinex-derivatives","ETHF0:USTF0",1739334323364,1.752,2592.5,2592.0,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334323754,3.2078,2592.4,2592.0,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334324454,0.5908,2592.3,2592.0,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334326160,3.2078,2592.4,2592.1,0.42274492]
["bitfinex-derivatives","ETHF0:USTF0",1739334326356,3.2078,2592.4,2592.0,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334327458,6.40631493,2592.4,2592.0,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334327661,3.2078,2592.1,2592.0,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334327854,6.40631493,2592.1,2592.0,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334328252,6.40631493,2592.1,2591.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739334328463,3.2078,2591.6,2591.4,0.42292576]
["bitfinex-derivatives","ETHF0:USTF0",1739334328667,3.2078,2591.6,2590.9,3.19851493]
["bitfinex-derivatives","ETHF0:USTF0",1739334328866,3.2078,2591.6,2591.0,0.92619064]
["bitfinex-derivatives","ETHF0:USTF0",1739334329068,3.2078,2591.6,2591.1,0.42293532]
["bitfinex-derivatives","ETHF0:USTF0",1739334329267,3.2078,2591.6,2591.2,0.42293532]
["bitfinex-derivatives","ETHF0:USTF0",1739334329573,3.19851493,2591.5,2591.1,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334329770,0.5933,2591.4,2591.1,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334330678,0.5933,2591.4,2591.2,0.42282718]
["bitfinex-derivatives","ETHF0:USTF0",1739334330973,0.5933,2591.4,2591.1,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334331174,0.5933,2591.4,2591.2,0.42282611]
["bitfinex-derivatives","ETHF0:USTF0",1739334331361,0.5933,2591.4,2591.1,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334331564,0.5933,2591.4,2591.2,0.42278896]
["bitfinex-derivatives","ETHF0:USTF0",1739334331766,0.5933,2591.4,2591.1,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334332770,3.2078,2591.3,2591.1,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334332975,0.5543,2591.2,2591.1,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334333779,3.2078,2591.3,2591.1,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334339378,3.2078,2591.3,2590.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739334339581,3.2078,2590.9,2590.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739334339774,3.19851493,2591.0,2590.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739334339775,3.2078,2590.5,2590.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739334339979,3.2078,2590.5,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334340184,3.19851493,2590.7,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334340374,3.19851493,2590.7,2590.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739334340680,3.2043108,2590.7,2590.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334341182,3.2078,2590.5,2590.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334341379,3.19851493,2590.4,2590.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334342276,3.97080493,2590.4,2590.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334342576,3.19851493,2590.4,2590.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334342881,0.5728,2590.3,2590.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334347076,2.3248,2590.3,2590.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334347280,1.752,2590.3,2590.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334348271,3.2078,2590.5,2590.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334352186,3.19851493,2590.4,2590.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334352385,0.605,2590.3,2590.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334352582,1.1843,2590.3,2590.2,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334352782,2.5462,2590.3,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334352985,6.40631493,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334353878,6.40631493,2589.9,2589.3,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334354089,3.2078,2589.5,2589.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334354383,1.752,2589.4,2589.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334354590,2.3366,2589.4,2589.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334355488,2.3366,2589.4,2588.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1739334355791,7.30837532,2589.2,2588.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739334356187,7.30837532,2589.2,2588.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739334356188,3.2078,2588.9,2588.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739334356591,1.753,2588.8,2588.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739334356989,1.753,2588.8,2588.6,0.95067738]
["bitfinex-derivatives","ETHF0:USTF0",1739334357287,1.753,2588.8,2588.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739334357484,1.753,2588.8,2588.6,0.94550614]
["bitfinex-derivatives","ETHF0:USTF0",1739334357688,1.753,2588.8,2588.7,0.94550614]
["bitfinex-derivatives","ETHF0:USTF0",1739334358083,0.00579587,2589.0,2588.7,0.94550614]
["bitfinex-derivatives","ETHF0:USTF0",1739334358279,0.00579587,2589.0,2588.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739334358484,0.00579587,2589.0,2588.6,0.94485979]
["bitfinex-derivatives","ETHF0:USTF0",1739334358692,0.00579587,2589.0,2588.7,0.94485979]
["bitfinex-derivatives","ETHF0:USTF0",1739334358896,0.00579587,2589.0,2588.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739334359085,0.00579587,2589.0,2588.6,1.78262037]
["bitfinex-derivatives","ETHF0:USTF0",1739334359280,0.00579587,2589.0,2588.7,0.94511208]
["bitfinex-derivatives","ETHF0:USTF0",1739334359489,0.00579587,2589.0,2588.8,1.55291208]
["bitfinex-derivatives","ETHF0:USTF0",1739334359690,0.00579587,2589.0,2588.9,0.9450835]
["bitfinex-derivatives","ETHF0:USTF0",1739334360090,0.00579587,2589.0,2588.9,1.78255093]
["bitfinex-derivatives","ETHF0:USTF0",1739334360285,0.00579587,2589.0,2588.9,11.88312625]
["bitfinex-derivatives","ETHF0:USTF0",1739334360595,0.89461443,2590.3,2588.9,11.88312625]
["bitfinex-derivatives","ETHF0:USTF0",1739334360596,1.753,2589.8,2589.2,4.10057532]
["bitfinex-derivatives","ETHF0:USTF0",1739334360794,1.753,2589.8,2589.3,1.5497835]
["bitfinex-derivatives","ETHF0:USTF0",1739334360985,1.753,2589.8,2589.4,0.9450835]
["bitfinex-derivatives","ETHF0:USTF0",1739334361190,1.753,2589.8,2589.5,0.52346983]
["bitfinex-derivatives","ETHF0:USTF0",1739334361390,3.2078,2590.2,2589.6,41.74512873]
["bitfinex-derivatives","ETHF0:USTF0",1739334361592,0.00579587,2589.9,2589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334362793,0.00579587,2589.9,2589.7,0.52386481]
["bitfinex-derivatives","ETHF0:USTF0",1739334363099,0.00579587,2589.9,2589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334363294,0.00579587,2589.9,2589.7,0.94582146]
["bitfinex-derivatives","ETHF0:USTF0",1739334363598,0.00579587,2589.9,2589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334363795,0.00579587,2589.9,2589.7,0.9459964]
["bitfinex-derivatives","ETHF0:USTF0",1739334363997,0.00579587,2589.9,2589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334364199,0.00579587,2589.9,2589.7,0.94599575]
["bitfinex-derivatives","ETHF0:USTF0",1739334364401,0.00579587,2589.9,2589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334364702,0.00579587,2589.9,2589.7,0.94599528]
["bitfinex-derivatives","ETHF0:USTF0",1739334364893,0.00579587,2589.9,2589.8,0.52408311]
["bitfinex-derivatives","ETHF0:USTF0",1739334365194,0.00579587,2589.9,2589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334365399,0.00579587,2589.9,2589.7,0.94627579]
["bitfinex-derivatives","ETHF0:USTF0",1739334365599,0.00579587,2589.9,2589.8,0.94639628]
["bitfinex-derivatives","ETHF0:USTF0",1739334366597,0.00579587,2589.9,2589.8,0.94667133]
["bitfinex-derivatives","ETHF0:USTF0",1739334367800,0.00579587,2589.9,2589.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739334367801,3.21359587,2589.9,2589.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739334368102,3.21359587,2589.9,2589.5,0.94728709]
["bitfinex-derivatives","ETHF0:USTF0",1739334368402,3.21359587,2589.9,2589.3,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1739334368597,3.21359587,2589.9,2589.4,1.78742262]
["bitfinex-derivatives","ETHF0:USTF0",1739334368802,3.21359587,2589.9,2589.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739334368803,3.2078,2589.6,2589.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739334368998,0.00579587,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334369202,0.00579587,2589.9,2589.5,2.39430407]
["bitfinex-derivatives","ETHF0:USTF0",1739334369392,0.00579587,2589.9,2589.6,43.19370407]
["bitfinex-derivatives","ETHF0:USTF0",1739334369597,0.00579587,2589.9,2589.7,2.37950407]
["bitfinex-derivatives","ETHF0:USTF0",1739334369799,0.00579587,2589.9,2589.8,1.78740407]
["bitfinex-derivatives","ETHF0:USTF0",1739334370708,0.00579587,2589.9,2589.8,1.78801647]
["bitfinex-derivatives","ETHF0:USTF0",1739334370900,0.00579587,2589.9,2589.8,7.78801647]
["bitfinex-derivatives","ETHF0:USTF0",1739334371101,6.1868,2590.9,2589.8,11.88859179]
["bitfinex-derivatives","ETHF0:USTF0",1739334371301,1.753,2590.8,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334371506,1.753,2590.8,2590.2,2.39431647]
["bitfinex-derivatives","ETHF0:USTF0",1739334371707,1.753,2590.8,2590.3,1.78801647]
["bitfinex-derivatives","ETHF0:USTF0",1739334372009,1.753,2590.8,2590.4,1.78801647]
["bitfinex-derivatives","ETHF0:USTF0",1739334372209,1.75879587,2590.8,2590.5,0.94795105]
["bitfinex-derivatives","ETHF0:USTF0",1739334372412,1.75879587,2590.8,2590.6,0.94795105]
["bitfinex-derivatives","ETHF0:USTF0",1739334372709,1.75879587,2590.8,2590.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334373003,1.75879587,2590.8,2590.4,1.7870265]
["bitfinex-derivatives","ETHF0:USTF0",1739334373211,1.75879587,2590.8,2590.5,0.94742455]
["bitfinex-derivatives","ETHF0:USTF0",1739334373412,1.75879587,2590.8,2590.6,0.94742455]
["bitfinex-derivatives","ETHF0:USTF0",1739334373708,1.75879587,2590.8,2590.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334373909,1.75879587,2590.8,2590.4,0.94656113]
["bitfinex-derivatives","ETHF0:USTF0",1739334374107,1.75879587,2590.8,2590.5,0.94656113]
["bitfinex-derivatives","ETHF0:USTF0",1739334374307,1.75879587,2590.8,2590.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334374504,4.96659587,2590.8,2590.4,0.94069316]
["bitfinex-derivatives","ETHF0:USTF0",1739334374702,4.96659587,2590.8,2590.5,0.42249727]
["bitfinex-derivatives","ETHF0:USTF0",1739334374902,4.96659587,2590.8,2590.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334375102,4.96659587,2590.8,2590.4,0.94070977]
["bitfinex-derivatives","ETHF0:USTF0",1739334375307,4.96659587,2590.8,2590.5,0.42249854]
["bitfinex-derivatives","ETHF0:USTF0",1739334375605,4.96659587,2590.8,2590.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334375809,4.96659587,2590.8,2590.4,0.94054616]
["bitfinex-derivatives","ETHF0:USTF0",1739334376001,1.75879587,2590.8,2590.5,0.94054616]
["bitfinex-derivatives","ETHF0:USTF0",1739334376305,4.96659587,2590.8,2590.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334376512,4.96659587,2590.8,2590.4,0.94044002]
["bitfinex-derivatives","ETHF0:USTF0",1739334376706,4.96659587,2590.8,2590.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334376911,4.96659587,2590.8,2590.4,0.94041913]
["bitfinex-derivatives","ETHF0:USTF0",1739334377112,4.96659587,2590.8,2590.5,0.42235897]
["bitfinex-derivatives","ETHF0:USTF0",1739334377307,1.75879587,2590.8,2590.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334377614,1.75879587,2590.8,2590.4,0.94037549]
["bitfinex-derivatives","ETHF0:USTF0",1739334377910,0.00579587,2590.8,2590.5,0.94026058]
["bitfinex-derivatives","ETHF0:USTF0",1739334378110,0.00579587,2590.8,2590.6,0.94026058]
["bitfinex-derivatives","ETHF0:USTF0",1739334378305,0.00579587,2590.8,2590.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739334378509,0.00579587,2590.8,2590.6,0.42219517]
["bitfinex-derivatives","ETHF0:USTF0",1739334378711,0.00579587,2590.8,2590.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739334378901,0.00579587,2590.8,2590.6,0.42219377]
["bitfinex-derivatives","ETHF0:USTF0",1739334379212,0.00579587,2590.8,2590.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739334379512,0.00579587,2590.8,2590.6,0.42219849]
["bitfinex-derivatives","ETHF0:USTF0",1739334379812,0.00579587,2590.8,2590.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739334380114,0.00579587,2590.8,2590.6,0.42215733]
["bitfinex-derivatives","ETHF0:USTF0",1739334380319,0.00579587,2590.8,2590.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739334380807,3.2078,2590.7,2590.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334381010,3.2078,2590.7,2590.4,0.4221361]
["bitfinex-derivatives","ETHF0:USTF0",1739334381212,0.5931,2590.6,2590.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334381713,3.79298303,2590.6,2590.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334381910,1.752,2590.5,2590.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334382119,0.5827,2590.4,2590.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334383314,4.731,2590.5,2590.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334384617,8.8265344,2590.5,2590.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334386910,2.979,2590.5,2590.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334387116,1.752,2590.4,2590.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334387509,2.979,2590.5,2590.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334387819,1.752,2590.6,2590.4,0.42294457]
["bitfinex-derivatives","ETHF0:USTF0",1739334388119,1.752,2590.6,2590.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334388305,1.752,2590.6,2590.4,0.42293861]
["bitfinex-derivatives","ETHF0:USTF0",1739334388505,1.752,2590.6,2590.5,0.42293861]
["bitfinex-derivatives","ETHF0:USTF0",1739334389118,1.752,2590.6,2590.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334389613,4.0955344,2590.5,2590.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334389824,0.5838,2590.4,2590.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334390118,1.1956,2590.4,2590.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334390814,0.6118,2590.4,2590.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334391011,4.837,2590.6,2590.3,0.42939225]
["bitfinex-derivatives","ETHF0:USTF0",1739334391209,4.837,2590.6,2590.4,0.94311817]
["bitfinex-derivatives","ETHF0:USTF0",1739334391416,4.837,2590.6,2590.5,0.42356542]
["bitfinex-derivatives","ETHF0:USTF0",1739334392010,3.085,2590.6,2590.5,0.42360685]
["bitfinex-derivatives","ETHF0:USTF0",1739334392617,5.5425,2590.7,2590.5,0.9374956]
["bitfinex-derivatives","ETHF0:USTF0",1739334392816,5.5425,2590.7,2590.6,0.42360685]
["bitfinex-derivatives","ETHF0:USTF0",1739334393017,2.3347,2590.7,2590.6,0.42360685]
["bitfinex-derivatives","ETHF0:USTF0",1739334393224,3.21359587,2590.8,2590.6,0.42360685]
["bitfinex-derivatives","ETHF0:USTF0",1739334393413,3.21359587,2590.8,2590.3,0.57419587]
["bitfinex-derivatives","ETHF0:USTF0",1739334393414,0.00579587,2590.8,2590.7,0.93747725]
["bitfinex-derivatives","ETHF0:USTF0",1739334394024,0.00579587,2590.8,2590.7,0.42360685]
["bitfinex-derivatives","ETHF0:USTF0",1739334394526,3.21359587,2590.8,2590.7,0.42360685]
["bitfinex-derivatives","ETHF0:USTF0",1739334394711,3.21359587,2590.8,2590.3,0.57419587]
["bitfinex-derivatives","ETHF0:USTF0",1739334394911,0.5881,2590.7,2590.4,0.937475]
["bitfinex-derivatives","ETHF0:USTF0",1739334395119,0.5881,2590.7,2590.5,0.42360655]
["bitfinex-derivatives","ETHF0:USTF0",1739334395319,2.3401,2590.7,2590.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334395521,2.94,2590.7,2590.4,0.42365768]
["bitfinex-derivatives","ETHF0:USTF0",1739334395718,1.188,2590.7,2590.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334396023,2.94,2590.7,2590.4,0.4236867]
["bitfinex-derivatives","ETHF0:USTF0",1739334396323,2.94,2590.7,2590.5,0.4236867]
["bitfinex-derivatives","ETHF0:USTF0",1739334396524,2.94,2590.7,2590.6,0.42370005]
["bitfinex-derivatives","ETHF0:USTF0",1739334397030,2.3401,2590.7,2590.6,0.42370005]
["bitfinex-derivatives","ETHF0:USTF0",1739334398123,2.3401,2590.7,2590.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334398426,2.3401,2590.7,2590.4,0.42383525]
["bitfinex-derivatives","ETHF0:USTF0",1739334398725,3.2078,2590.5,2590.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1739334398920,3.2078,2590.5,2590.4,0.93844849]
["bitfinex-derivatives","ETHF0:USTF0",1739334399116,3.2078,2590.5,2590.4,2.88026016]
["bitfinex-derivatives","ETHF0:USTF0",1739334399323,3.2078,2590.5,2590.4,2.88026015]
["bitfinex-derivatives","ETHF0:USTF0",1739334399733,3.2078,2590.5,2590.4,2.8806219]
["bitfinex-derivatives","ETHF0:USTF0",1739334401928,0.00579587,2590.8,2590.4,1.50226887]
["bitfinex-derivatives","ETHF0:USTF0",1739334402123,0.00579587,2590.8,2590.5,0.93866887]
["bitfinex-derivatives","ETHF0:USTF0",1739334402323,0.00579587,2590.8,2590.6,0.93867185]
["bitfinex-derivatives","ETHF0:USTF0",1739334402523,0.00579587,2590.8,2590.7,0.42414287]
["bitfinex-derivatives","ETHF0:USTF0",1739334403827,0.00579587,2590.8,2590.7,0.42414735]
["bitfinex-derivatives","ETHF0:USTF0",1739334406132,0.00579587,2590.8,2590.7,0.42412815]
["bitfinex-derivatives","ETHF0:USTF0",1739334406530,0.00579587,2590.8,2590.7,0.42413224]
["bitfinex-derivatives","ETHF0:USTF0",1739334408127,0.00579587,2590.8,2590.7,0.4241184]
["bitfinex-derivatives","ETHF0:USTF0",1739334408628,0.00579587,2590.8,2590.7,1.74695709]
["bitfinex-derivatives","ETHF0:USTF0",1739334409522,0.00579587,2590.8,2590.7,1.74661782]
["bitfinex-derivatives","ETHF0:USTF0",1739334410032,0.00579587,2590.8,2590.7,0.50864942]
["bitfinex-derivatives","ETHF0:USTF0",1739334410233,0.00579587,2590.8,2590.7,0.93265933]
["bitfinex-derivatives","ETHF0:USTF0",1739334410929,0.00579587,2590.8,2590.7,0.93264539]
["bitfinex-derivatives","ETHF0:USTF0",1739334414436,0.00579587,2590.8,2590.7,0.93249869]
["bitfinex-derivatives","ETHF0:USTF0",1739334414629,0.00579587,2590.8,2590.7,0.42385014]
["bitfinex-derivatives","ETHF0:USTF0",1739334414833,0.00579587,2590.8,2590.7,0.93232495]
["bitfinex-derivatives","ETHF0:USTF0",1739334416536,0.00579587,2590.8,2590.7,0.93257382]
["bitfinex-derivatives","ETHF0:USTF0",1739334417740,0.00579587,2590.8,2590.7,1.74648434]
["bitfinex-derivatives","ETHF0:USTF0",1739334419833,0.00579587,2590.8,2590.7,4.95428434]
["bitfinex-derivatives","ETHF0:USTF0",1739334420041,3.2078,2591.2,2590.7,14.15277441]
["bitfinex-derivatives","ETHF0:USTF0",1739334420340,3.2078,2591.2,2590.8,1.74648434]
["bitfinex-derivatives","ETHF0:USTF0",1739334420543,2.979,2591.3,2590.9,1.74727075]
["bitfinex-derivatives","ETHF0:USTF0",1739334420843,2.979,2591.3,2591.0,0.93306593]
["bitfinex-derivatives","ETHF0:USTF0",1739334421038,0.5652,2591.4,2591.1,0.93306593]
["bitfinex-derivatives","ETHF0:USTF0",1739334421239,0.57099587,2591.4,2591.2,0.93305803]
["bitfinex-derivatives","ETHF0:USTF0",1739334421444,0.57099587,2591.4,2591.3,0.42419475]
["bitfinex-derivatives","ETHF0:USTF0",1739334422346,0.57099587,2591.4,2591.3,0.92711578]
["bitfinex-derivatives","ETHF0:USTF0",1739334422535,0.57099587,2591.4,2591.3,0.42408274]
["bitfinex-derivatives","ETHF0:USTF0",1739334424140,0.57099587,2591.4,2591.3,0.42383863]
["bitfinex-derivatives","ETHF0:USTF0",1739334425241,0.57099587,2591.4,2591.3,0.42377291]
["bitfinex-derivatives","ETHF0:USTF0",1739334425441,0.57099587,2591.4,2591.3,0.42378388]
["bitfinex-derivatives","ETHF0:USTF0",1739334425642,0.57099587,2591.4,2590.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739334425845,0.57099587,2591.4,2591.0,0.92643729]
["bitfinex-derivatives","ETHF0:USTF0",1739334426141,0.57099587,2591.4,2591.1,0.42379001]
["bitfinex-derivatives","ETHF0:USTF0",1739334426142,3.19849007,2591.2,2591.1,0.42379001]
["bitfinex-derivatives","ETHF0:USTF0",1739334426447,3.77879587,2591.4,2591.1,0.42379001]
["bitfinex-derivatives","ETHF0:USTF0",1739334426640,3.77879587,2591.4,2591.2,0.42379001]
["bitfinex-derivatives","ETHF0:USTF0",1739334426842,3.77879587,2591.4,2590.8,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739334427041,3.77879587,2591.4,2590.9,0.92655712]
["bitfinex-derivatives","ETHF0:USTF0",1739334427342,3.77879587,2591.4,2591.0,0.42384395]
["bitfinex-derivatives","ETHF0:USTF0",1739334427343,3.19849007,2591.3,2591.0,0.42384395]
["bitfinex-derivatives","ETHF0:USTF0",1739334427646,0.5991,2591.2,2591.1,0.42384395]
["bitfinex-derivatives","ETHF0:USTF0",1739334427946,0.5991,2591.2,2591.1,0.42387777]
["bitfinex-derivatives","ETHF0:USTF0",1739334428144,0.5991,2591.2,2590.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739334428343,3.19849007,2591.3,2590.6,1.72704825]
["bitfinex-derivatives","ETHF0:USTF0",1739334428649,3.19849007,2591.3,2590.7,1.72704825]
["bitfinex-derivatives","ETHF0:USTF0",1739334428952,3.19849007,2591.3,2590.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739334428953,3.19849007,2591.3,2590.8,0.92509695]
["bitfinex-derivatives","ETHF0:USTF0",1739334429153,3.19849007,2591.3,2590.9,0.92509695]
["bitfinex-derivatives","ETHF0:USTF0",1739334429342,3.19849007,2591.3,2591.0,0.42388425]
["bitfinex-derivatives","ETHF0:USTF0",1739334429542,3.19849007,2591.3,2590.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739334429743,3.19849007,2591.3,2590.6,1.72757671]
["bitfinex-derivatives","ETHF0:USTF0",1739334429951,3.77879587,2591.4,2590.7,4.13318328]
["bitfinex-derivatives","ETHF0:USTF0",1739334430158,3.21359587,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334430457,3.21359587,2591.4,2591.1,2.59832371]
["bitfinex-derivatives","ETHF0:USTF0",1739334430656,3.21359587,2591.4,2591.2,0.92525647]
["bitfinex-derivatives","ETHF0:USTF0",1739334430956,3.21359587,2591.4,2591.3,0.42395591]
["bitfinex-derivatives","ETHF0:USTF0",1739334432451,3.21359587,2591.4,2591.3,0.4192872]
["bitfinex-derivatives","ETHF0:USTF0",1739334432655,3.21359587,2591.4,2590.8,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1739334432854,3.21359587,2591.4,2590.9,0.92063211]
["bitfinex-derivatives","ETHF0:USTF0",1739334433054,3.78299587,2591.4,2591.0,0.92063211]
["bitfinex-derivatives","ETHF0:USTF0",1739334433250,3.78299587,2591.4,2591.1,0.41931114]
["bitfinex-derivatives","ETHF0:USTF0",1739334433455,3.78299587,2591.4,2591.2,0.41931114]
["bitfinex-derivatives","ETHF0:USTF0",1739334433660,3.21359587,2591.4,2590.8,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1739334433954,3.21359587,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334434159,3.21359587,2591.4,2591.1,0.92075504]
["bitfinex-derivatives","ETHF0:USTF0",1739334434351,3.21359587,2591.4,2591.2,0.92069707]
["bitfinex-derivatives","ETHF0:USTF0",1739334434551,3.21359587,2591.4,2591.3,0.41933386]
["bitfinex-derivatives","ETHF0:USTF0",1739334436554,3.21359587,2591.4,2591.3,0.92090303]
["bitfinex-derivatives","ETHF0:USTF0",1739334437254,3.21359587,2591.4,2591.3,0.41940513]
["bitfinex-derivatives","ETHF0:USTF0",1739334437455,3.21359587,2591.4,2591.3,0.92089112]
["bitfinex-derivatives","ETHF0:USTF0",1739334437866,3.21359587,2591.4,2591.3,0.41940513]
["bitfinex-derivatives","ETHF0:USTF0",1739334439061,3.21359587,2591.4,2591.3,0.41952168]
["bitfinex-derivatives","ETHF0:USTF0",1739334439661,3.21359587,2591.4,2591.3,0.91537625]
["bitfinex-derivatives","ETHF0:USTF0",1739334440562,3.21359587,2591.4,2591.3,0.49584715]
["bitfinex-derivatives","ETHF0:USTF0",1739334440761,3.21359587,2591.4,2591.3,0.91533719]
["bitfinex-derivatives","ETHF0:USTF0",1739334441261,0.00579587,2591.4,2591.3,0.91533719]
["bitfinex-derivatives","ETHF0:USTF0",1739334442165,0.00579587,2591.4,2591.3,0.41949004]
["bitfinex-derivatives","ETHF0:USTF0",1739334442556,6.41208594,2591.4,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334442760,3.2078,2591.0,2590.5,0.49585737]
["bitfinex-derivatives","ETHF0:USTF0",1739334442964,0.5773,2590.9,2590.6,0.49585737]
["bitfinex-derivatives","ETHF0:USTF0",1739334443157,0.5773,2590.9,2590.7,0.49585737]
["bitfinex-derivatives","ETHF0:USTF0",1739334443356,0.5773,2590.9,2590.8,0.49585737]
["bitfinex-derivatives","ETHF0:USTF0",1739334444160,0.5773,2590.9,2590.4,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1739334444363,0.5773,2590.9,2590.5,0.49593082]
["bitfinex-derivatives","ETHF0:USTF0",1739334444664,0.5773,2590.9,2590.4,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1739334444665,0.5773,2590.9,2590.6,0.49593082]
["bitfinex-derivatives","ETHF0:USTF0",1739334444869,0.5773,2590.9,2590.4,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1739334445165,0.5773,2590.9,2590.5,0.49585173]
["bitfinex-derivatives","ETHF0:USTF0",1739334445367,0.5773,2590.9,2590.6,0.49585173]
["bitfinex-derivatives","ETHF0:USTF0",1739334445568,0.5773,2590.9,2590.4,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1739334445863,0.5931,2590.8,2590.5,0.49582989]
["bitfinex-derivatives","ETHF0:USTF0",1739334446061,0.5931,2590.8,2590.6,0.49582989]
["bitfinex-derivatives","ETHF0:USTF0",1739334446367,0.5931,2590.8,2590.7,0.49582989]
["bitfinex-derivatives","ETHF0:USTF0",1739334447162,1.75,2591.2,2590.4,8.15349007]
["bitfinex-derivatives","ETHF0:USTF0",1739334447356,1.1648,2591.3,2590.7,6.40629007]
["bitfinex-derivatives","ETHF0:USTF0",1739334447558,1.1648,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334447758,0.00579587,2591.4,2591.2,41.29577763]
["bitfinex-derivatives","ETHF0:USTF0",1739334448059,0.00579587,2591.4,2591.3,0.49577763]
["bitfinex-derivatives","ETHF0:USTF0",1739334448766,0.00579587,2591.4,2591.3,0.49575533]
["bitfinex-derivatives","ETHF0:USTF0",1739334450877,0.00579587,2591.4,2591.3,0.49574058]
["bitfinex-derivatives","ETHF0:USTF0",1739334452265,0.00579587,2591.4,2591.3,3.69423065]
["bitfinex-derivatives","ETHF0:USTF0",1739334453066,0.00579587,2591.4,2591.3,3.69412137]
["bitfinex-derivatives","ETHF0:USTF0",1739334453268,0.5898,2592.0,2591.3,9.69412137]
["bitfinex-derivatives","ETHF0:USTF0",1739334453469,4.9578,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334453669,4.9578,2592.1,2591.7,2.23260179]
["bitfinex-derivatives","ETHF0:USTF0",1739334453963,4.9578,2592.1,2591.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739334454561,3.2078,2592.1,2591.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739334454771,3.2078,2592.1,2591.8,0.4953749]
["bitfinex-derivatives","ETHF0:USTF0",1739334455066,3.2078,2592.1,2591.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739334455265,3.2078,2592.1,2591.8,0.49536804]
["bitfinex-derivatives","ETHF0:USTF0",1739334455570,3.2078,2592.1,2591.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739334455766,3.2078,2592.1,2591.8,0.49516912]
["bitfinex-derivatives","ETHF0:USTF0",1739334456071,3.2078,2592.1,2591.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739334456269,3.2078,2592.1,2591.8,0.49517356]
["bitfinex-derivatives","ETHF0:USTF0",1739334456463,3.2078,2592.1,2591.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739334456663,3.2078,2592.1,2591.8,0.49503162]
["bitfinex-derivatives","ETHF0:USTF0",1739334456963,3.2078,2592.1,2591.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739334457159,3.2078,2592.1,2591.8,0.49503224]
["bitfinex-derivatives","ETHF0:USTF0",1739334457366,3.2078,2592.1,2591.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739334457670,3.2078,2592.1,2591.8,0.49502226]
["bitfinex-derivatives","ETHF0:USTF0",1739334457872,3.2078,2592.1,2591.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739334458170,3.2078,2592.1,2591.8,0.49491265]
["bitfinex-derivatives","ETHF0:USTF0",1739334458370,3.2078,2592.1,2591.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739334458567,3.2078,2592.1,2591.8,0.4948309]
["bitfinex-derivatives","ETHF0:USTF0",1739334458771,3.2078,2592.1,2591.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739334460470,3.2078,2592.1,2591.6,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334460677,0.5988,2592.0,2591.6,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334460879,0.5872,2591.9,2591.6,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334461871,0.5967,2591.8,2591.6,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334462981,0.5872,2591.9,2591.6,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334463169,3.2078,2592.1,2591.6,3.21359587]
["bitfinex-derivatives","ETHF0:USTF0",1739334463576,3.2078,2592.1,2591.6,6.41208594]
["bitfinex-derivatives","ETHF0:USTF0",1739334463771,0.5722,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334463970,0.5722,2592.3,2592.0,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739334464479,3.2078,2592.5,2592.0,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739334465273,3.2078,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334465474,3.19849007,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334466180,3.2078,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334466375,3.2078,2592.5,2592.0,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1739334466570,1.1594,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334466777,1.1594,2592.6,2592.0,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1739334466778,1.1594,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334467076,3.2078,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334467077,3.2078,2593.2,2592.5,6.40629007]
["bitfinex-derivatives","ETHF0:USTF0",1739334467279,1.749,2593.5,2592.8,3.97933]
["bitfinex-derivatives","ETHF0:USTF0",1739334467573,3.19849007,2593.6,2593.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739334467779,3.19849007,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334467971,3.19849007,2593.6,2593.2,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1739334468167,1.749,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334469471,4.9568,2593.7,2592.9,44.01358447]
["bitfinex-derivatives","ETHF0:USTF0",1739334469774,3.19849007,2593.6,2592.9,44.01358447]
["bitfinex-derivatives","ETHF0:USTF0",1739334471882,3.2078,2593.4,2592.9,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334472073,3.19849007,2593.3,2592.9,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334472274,0.5575,2593.2,2592.9,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334472474,1.1334,2593.2,2592.9,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334474077,3.2078,2593.0,2592.9,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334476179,1.749,2593.1,2592.9,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334476385,3.2078,2593.0,2592.9,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334478994,6.40629007,2593.0,2592.9,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334479188,7.17779007,2593.0,2592.9,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334479885,6.40629007,2593.0,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334480086,3.2078,2592.4,2592.0,41.3586]
["bitfinex-derivatives","ETHF0:USTF0",1739334480388,3.2078,2592.4,2591.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739334480389,1.1667,2592.3,2591.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739334480689,1.1667,2592.3,2591.9,41.3967]
["bitfinex-derivatives","ETHF0:USTF0",1739334481583,0.6021,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334483987,3.2078,2592.1,2591.8,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334484490,3.77389007,2592.0,2591.8,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334484689,0.77182,2591.9,2591.8,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334484884,1.748,2591.9,2590.7,23.41249007]
["bitfinex-derivatives","ETHF0:USTF0",1739334485092,3.97976,2591.5,2590.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739334485295,0.597,2591.4,2590.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739334485582,1.748,2591.3,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334486087,3.2078,2591.1,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334486285,6.40629007,2591.1,2590.8,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334486980,7.17837007,2591.1,2590.8,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334487390,6.40629007,2591.1,2590.8,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334487590,7.17835007,2591.1,2590.8,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334487887,6.40629007,2591.1,2590.8,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334489090,7.17835007,2591.1,2590.8,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334489288,6.40629007,2591.1,2590.8,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334489484,0.83752064,2591.0,2590.8,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334489683,6.40629007,2591.1,2590.8,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334490386,7.17835007,2591.1,2590.8,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334490692,6.40629007,2591.1,2590.8,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334491391,0.77212,2590.9,2590.8,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334491595,0.8375561,2590.9,2590.8,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334491988,0.0654361,2590.9,2590.8,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334492287,6.40629007,2591.1,2590.8,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334492491,0.06543947,2591.0,2590.8,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334492691,0.77212,2590.9,2590.8,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334492992,0.83755947,2590.9,2590.8,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334493689,0.77212,2590.9,2590.8,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334493890,0.83755212,2590.9,2590.8,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334494894,6.06543212,2590.9,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334495196,3.2078,2590.1,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334495487,3.2078,2590.1,2589.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739334496093,3.2078,2590.1,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334496295,1.75478447,2590.3,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334498592,3.2078,2590.1,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334498893,3.2078,2590.1,2589.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739334500593,3.2078,2590.1,2589.7,0.60798447]
["bitfinex-derivatives","ETHF0:USTF0",1739334500594,6.40629007,2590.1,2589.7,0.60798447]
["bitfinex-derivatives","ETHF0:USTF0",1739334501899,3.2078,2589.8,2589.7,0.60798447]
["bitfinex-derivatives","ETHF0:USTF0",1739334502493,6.40629007,2589.8,2589.7,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334502787,7.17874007,2589.8,2589.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739334503092,3.2078,2589.4,2589.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739334503292,3.2078,2589.4,2589.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1739334503598,3.19849007,2589.2,2589.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1739334504092,3.7648,2589.4,2589.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1739334505296,3.19849007,2589.2,2588.9,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334505798,3.2078,2589.0,2588.9,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334509596,3.7847,2589.0,2588.9,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334510602,4.9578,2589.0,2588.9,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334511790,4.9578,2589.0,2588.9,40.80578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334512394,0.557,2589.4,2588.9,40.80578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334512395,3.2078,2589.3,2588.9,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334512596,4.9578,2589.3,2588.9,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334512999,4.9578,2589.3,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334513202,4.9578,2589.3,2589.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739334515199,4.9578,2589.3,2588.9,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334515409,8.15629007,2589.3,2588.9,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334515895,6.40629007,2589.0,2588.9,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334517904,6.40629007,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334518103,6.40629007,2589.0,2588.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739334518104,6.40629007,2588.7,2588.3,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739334518311,1.75,2588.6,2588.3,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739334523111,1.75,2588.6,2588.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739334523311,1.75,2588.6,2588.2,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334523312,6.40629007,2588.4,2588.2,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334523906,0.6015,2588.3,2588.2,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334524213,3.2078,2588.4,2588.2,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334525217,0.00578447,2588.7,2588.2,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334525417,0.00578447,2588.7,2588.3,0.49379411]
["bitfinex-derivatives","ETHF0:USTF0",1739334525617,0.00578447,2588.7,2588.4,2.24979411]
["bitfinex-derivatives","ETHF0:USTF0",1739334525817,0.00578447,2588.7,2588.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1739334526518,0.00578447,2588.7,2588.5,0.49394554]
["bitfinex-derivatives","ETHF0:USTF0",1739334526713,0.00578447,2588.7,2588.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1739334527109,0.00578447,2588.7,2588.5,0.49417585]
["bitfinex-derivatives","ETHF0:USTF0",1739334527312,0.00578447,2588.7,2588.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1739334527516,0.00578447,2588.7,2588.5,0.49415538]
["bitfinex-derivatives","ETHF0:USTF0",1739334527714,0.00578447,2588.7,2588.4,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739334528517,3.2078,2588.6,2588.4,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739334528916,3.2078,2588.6,2588.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739334531022,3.2078,2588.6,2588.5,1.09106514]
["bitfinex-derivatives","ETHF0:USTF0",1739334531720,0.00578447,2588.7,2588.5,1.09106514]
["bitfinex-derivatives","ETHF0:USTF0",1739334531917,0.00578447,2588.7,2588.6,1.06186514]
["bitfinex-derivatives","ETHF0:USTF0",1739334532108,0.00578447,2588.7,2588.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739334532313,0.00578447,2588.7,2588.6,41.86237942]
["bitfinex-derivatives","ETHF0:USTF0",1739334533718,0.00578447,2588.7,2588.6,1.06237942]
["bitfinex-derivatives","ETHF0:USTF0",1739334535022,0.00578447,2588.7,2588.6,41.86237942]
["bitfinex-derivatives","ETHF0:USTF0",1739334535217,0.00578447,2588.7,2588.6,1.06237942]
["bitfinex-derivatives","ETHF0:USTF0",1739334535619,0.00578447,2588.7,2588.6,41.86237942]
["bitfinex-derivatives","ETHF0:USTF0",1739334536228,0.00578447,2588.7,2588.6,1.06237942]
["bitfinex-derivatives","ETHF0:USTF0",1739334537213,0.00578447,2588.7,2588.6,7.06237942]
["bitfinex-derivatives","ETHF0:USTF0",1739334537411,2.8785,2589.4,2588.6,7.06237942]
["bitfinex-derivatives","ETHF0:USTF0",1739334537617,2.8785,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334537924,1.1285,2589.4,2588.9,1.06639047]
["bitfinex-derivatives","ETHF0:USTF0",1739334538126,1.1285,2589.4,2589.0,1.09769047]
["bitfinex-derivatives","ETHF0:USTF0",1739334538418,1.1285,2589.4,2589.1,0.49549047]
["bitfinex-derivatives","ETHF0:USTF0",1739334538618,1.1285,2589.4,2589.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739334538827,1.1285,2589.4,2589.1,0.49535796]
["bitfinex-derivatives","ETHF0:USTF0",1739334539021,1.1285,2589.4,2589.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739334539429,0.00578447,2589.5,2589.1,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739334539820,0.00578447,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334540014,0.00578447,2589.5,2589.1,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739334540015,3.20427454,2589.5,2589.1,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739334540417,3.20427454,2589.5,2589.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739334541017,6.41207454,2589.5,2588.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739334543122,6.41207454,2589.5,2588.6,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739334543319,3.2078,2589.2,2588.6,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739334543524,3.2078,2588.8,2588.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739334544525,3.2078,2588.8,2588.3,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739334544727,4.3587,2589.1,2588.4,0.49535772]
["bitfinex-derivatives","ETHF0:USTF0",1739334544923,0.572,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334545117,4.9568,2589.4,2588.9,3.19849007]
["bitfinex-derivatives","ETHF0:USTF0",1739334545615,1.749,2589.4,2588.9,3.19849007]
["bitfinex-derivatives","ETHF0:USTF0",1739334545824,1.749,2589.4,2589.0,0.49532693]
["bitfinex-derivatives","ETHF0:USTF0",1739334546028,1.749,2589.4,2588.8,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739334546218,3.19849007,2589.2,2588.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739334546424,0.5723,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334546624,1.1765,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334547421,3.19849007,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334547627,3.19849007,2588.9,2588.2,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334547829,2.332,2588.8,2588.2,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334548131,2.332,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334548633,2.332,2588.8,2588.4,0.49526601]
["bitfinex-derivatives","ETHF0:USTF0",1739334548830,1.749,2588.8,2588.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739334549030,1.749,2588.8,2588.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739334549239,1.749,2588.8,2588.6,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1739334550034,1.1437,2589.1,2588.6,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1739334550239,1.749,2589.3,2588.8,3.19849007]
["bitfinex-derivatives","ETHF0:USTF0",1739334551434,4.3773,2589.4,2588.8,3.19849007]
["bitfinex-derivatives","ETHF0:USTF0",1739334551640,1.1695,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334551840,1.1695,2589.4,2589.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739334552139,0.5981,2589.4,2589.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739334552334,0.00578447,2589.5,2589.1,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739334552537,0.00578447,2589.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334552737,0.00578447,2589.5,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334553438,0.00578447,2589.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334555447,0.00578447,2589.5,2589.1,45.14329007]
["bitfinex-derivatives","ETHF0:USTF0",1739334555638,0.00578447,2589.5,2589.1,41.9448]
["bitfinex-derivatives","ETHF0:USTF0",1739334556141,0.00578447,2589.5,2589.1,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739334558747,0.00578447,2589.5,2589.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739334561747,0.00578447,2589.5,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334562043,0.00578447,2589.5,2588.8,0.49558923]
["bitfinex-derivatives","ETHF0:USTF0",1739334562248,0.00578447,2589.5,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334562249,0.00578447,2589.5,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334563245,3.2078,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334563452,1.144,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334563647,1.144,2589.2,2588.8,0.49571698]
["bitfinex-derivatives","ETHF0:USTF0",1739334563853,1.144,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334571156,4.34249007,2589.2,2588.6,42.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739334571657,3.2078,2589.0,2588.6,41.98]
["bitfinex-derivatives","ETHF0:USTF0",1739334571853,3.2078,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334572051,3.19849007,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334572253,3.76159007,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334573853,3.2078,2589.0,2588.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739334574052,3.2078,2589.0,2588.5,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1739334574659,1.144,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334574853,3.2078,2589.3,2588.8,3.19849007]
["bitfinex-derivatives","ETHF0:USTF0",1739334575058,3.2078,2589.3,2588.9,0.49558807]
["bitfinex-derivatives","ETHF0:USTF0",1739334575251,3.2078,2589.3,2589.1,3.19849007]
["bitfinex-derivatives","ETHF0:USTF0",1739334575460,0.00578447,2589.5,2589.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739334575656,0.00578447,2589.5,2589.2,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1739334576455,0.00578447,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334582755,0.00578447,2589.5,2589.4,6.90160126]
["bitfinex-derivatives","ETHF0:USTF0",1739334583158,0.00578447,2589.5,2589.4,47.70160126]
["bitfinex-derivatives","ETHF0:USTF0",1739334583557,3.2078,2590.3,2589.4,53.70160126]
["bitfinex-derivatives","ETHF0:USTF0",1739334583856,3.2078,2590.3,2589.7,6.40629007]
["bitfinex-derivatives","ETHF0:USTF0",1739334584262,3.2078,2590.3,2589.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739334584863,3.21358447,2590.3,2589.8,0.57178447]
["bitfinex-derivatives","ETHF0:USTF0",1739334586859,3.21358447,2590.3,2589.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739334587063,3.21358447,2590.3,2590.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739334589154,0.00578447,2590.3,2590.0,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739334589960,0.00578447,2590.3,2590.0,6.96579007]
["bitfinex-derivatives","ETHF0:USTF0",1739334590765,0.00578447,2590.3,2590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334592658,0.00578447,2590.3,2590.0,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739334593263,0.00578447,2590.3,2590.0,44.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739334593762,0.00578447,2590.3,2590.1,3.19849007]
["bitfinex-derivatives","ETHF0:USTF0",1739334594164,1.1662,2590.8,2590.1,9.19849007]
["bitfinex-derivatives","ETHF0:USTF0",1739334594363,2.979,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334594562,0.5569,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334594779,0.5769,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334595071,0.5769,2591.3,2591.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739334596669,0.56268447,2591.4,2591.1,3.19849007]
["bitfinex-derivatives","ETHF0:USTF0",1739334596866,0.00578447,2591.4,2591.1,3.76019007]
["bitfinex-derivatives","ETHF0:USTF0",1739334598765,0.00578447,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334599974,0.00578447,2591.4,2591.1,3.19849007]
["bitfinex-derivatives","ETHF0:USTF0",1739334600367,0.00578447,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334600763,0.00578447,2591.4,2591.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739334601172,0.00578447,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334604271,0.00578447,2591.4,2591.2,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1739334605068,1.747,2592.5,2591.3,0.49268155]
["bitfinex-derivatives","ETHF0:USTF0",1739334605267,1.2058,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334605463,1.2058,2592.4,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334607971,1.2058,2592.4,2592.0,43.99849007]
["bitfinex-derivatives","ETHF0:USTF0",1739334609273,0.00574648,2592.5,2592.3,3.19849007]
["bitfinex-derivatives","ETHF0:USTF0",1739334609668,0.00574648,2592.5,2592.3,3.79649007]
["bitfinex-derivatives","ETHF0:USTF0",1739334610577,3.2078,2593.2,2592.3,3.79649007]
["bitfinex-derivatives","ETHF0:USTF0",1739334610777,3.2078,2593.2,2592.6,3.19849007]
["bitfinex-derivatives","ETHF0:USTF0",1739334611471,3.2078,2593.2,2592.7,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739334611675,1.746,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334611877,1.1835,2593.6,2593.2,3.19849007]
["bitfinex-derivatives","ETHF0:USTF0",1739334612080,1.1835,2593.6,2593.2,43.99849007]
["bitfinex-derivatives","ETHF0:USTF0",1739334612877,4.3913,2593.6,2593.2,43.99849007]
["bitfinex-derivatives","ETHF0:USTF0",1739334613077,4.3913,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334613382,4.3913,2593.6,2592.9,3.19849007]
["bitfinex-derivatives","ETHF0:USTF0",1739334613576,4.3913,2593.6,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334614377,4.3913,2593.6,2592.9,3.19849007]
["bitfinex-derivatives","ETHF0:USTF0",1739334614975,4.3913,2593.6,2593.2,3.19849007]
["bitfinex-derivatives","ETHF0:USTF0",1739334615374,1.1835,2593.6,2593.2,3.19849007]
["bitfinex-derivatives","ETHF0:USTF0",1739334616175,1.1835,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334616587,4.3913,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334617079,3.2078,2593.3,2592.9,3.19849007]
["bitfinex-derivatives","ETHF0:USTF0",1739334617289,3.2078,2593.3,2592.7,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739334617484,3.19849007,2593.1,2592.3,6.96769007]
["bitfinex-derivatives","ETHF0:USTF0",1739334617682,3.19849007,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334617990,3.2078,2592.6,2592.0,7.57779007]
["bitfinex-derivatives","ETHF0:USTF0",1739334618375,3.2078,2592.6,2591.9,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334619582,3.2078,2592.3,2591.9,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334619788,3.2078,2592.0,2591.9,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334620887,3.2078,2592.0,2591.1,6.40629007]
["bitfinex-derivatives","ETHF0:USTF0",1739334621079,6.15199007,2592.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334621080,3.2078,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334621391,3.2078,2591.6,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334621392,0.5532,2591.5,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334621787,0.5532,2591.5,2590.8,7.2997573]
["bitfinex-derivatives","ETHF0:USTF0",1739334621985,0.5532,2591.5,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334622186,0.5532,2591.5,2591.0,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334622492,3.2078,2591.2,2591.0,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334623885,7.2997573,2591.2,2590.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739334624084,3.2078,2590.6,2590.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739334624291,3.2078,2590.6,2590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334624687,3.8186,2590.6,2590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334625197,3.8186,2590.6,2590.1,40.80578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334625597,3.8186,2590.6,2590.1,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334625598,3.2078,2590.3,2590.1,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334625799,7.2997573,2590.3,2590.1,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334625993,3.2078,2590.3,2590.1,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334626789,3.085,2590.2,2589.3,9.77407272]
["bitfinex-derivatives","ETHF0:USTF0",1739334626997,3.2078,2589.9,2589.3,9.77407272]
["bitfinex-derivatives","ETHF0:USTF0",1739334627496,3.2078,2589.9,2588.9,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1739334627690,0.594,2589.8,2588.9,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1739334628092,0.00578447,2589.7,2589.1,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334629590,3.2078,2589.6,2589.1,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334630403,1.747,2589.5,2589.1,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334630594,3.2078,2589.3,2589.1,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1739334631597,0.5717,2589.2,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334631801,3.2078,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334632001,1.747,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334632202,4.0919573,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334632409,3.2078,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334632710,3.2078,2588.4,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334633208,3.2078,2588.1,2587.8,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334636102,1.748,2588.1,2587.8,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334637104,3.2078,2588.0,2587.8,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334637902,4.15759399,2587.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334638099,3.2078,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334639305,3.2078,2587.3,2586.7,3.21359576]
["bitfinex-derivatives","ETHF0:USTF0",1739334640906,4.9558,2587.7,2586.9,4.0919573]
["bitfinex-derivatives","ETHF0:USTF0",1739334641206,3.2078,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334641406,3.2078,2588.0,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334644008,3.2078,2587.7,2587.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739334644311,3.2078,2587.3,2587.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739334644505,3.2078,2587.3,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334644703,3.2078,2587.3,2586.7,0.58499576]
["bitfinex-derivatives","ETHF0:USTF0",1739334644905,3.2078,2587.3,2586.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334645107,3.2078,2587.3,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334647110,3.2078,2587.3,2586.9,7.2997573]
["bitfinex-derivatives","ETHF0:USTF0",1739334647312,1.748,2587.5,2587.2,7.2997573]
["bitfinex-derivatives","ETHF0:USTF0",1739334647514,3.2078,2587.9,2587.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739334647515,4.9568,2587.9,2587.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739334647905,4.9568,2587.9,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334648105,3.2078,2588.3,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334648306,3.2078,2588.3,2587.5,7.2997573]
["bitfinex-derivatives","ETHF0:USTF0",1739334648519,3.2078,2588.3,2587.8,4.0919573]
["bitfinex-derivatives","ETHF0:USTF0",1739334648813,0.00579576,2588.4,2587.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739334649514,3.21359576,2588.4,2587.5,7.2997573]
["bitfinex-derivatives","ETHF0:USTF0",1739334649821,3.21359576,2588.4,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334650713,3.2078,2588.1,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334651418,3.2078,2588.1,2587.5,7.2997573]
["bitfinex-derivatives","ETHF0:USTF0",1739334652917,3.2078,2588.1,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334653221,6.1868,2588.1,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334656612,3.2078,2587.8,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334656817,4.9568,2587.8,2587.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739334657120,4.9568,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334658026,4.9568,2587.8,2586.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739334658027,3.2078,2587.4,2586.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739334658215,3.2078,2587.4,2586.9,0.49368586]
["bitfinex-derivatives","ETHF0:USTF0",1739334658523,3.2078,2587.4,2587.0,0.49401737]
["bitfinex-derivatives","ETHF0:USTF0",1739334658829,3.2078,2587.4,2586.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739334659120,3.2078,2587.4,2586.9,0.49400712]
["bitfinex-derivatives","ETHF0:USTF0",1739334659415,3.2078,2587.4,2587.0,0.49400712]
["bitfinex-derivatives","ETHF0:USTF0",1739334659622,3.2078,2587.4,2587.1,0.49400712]
["bitfinex-derivatives","ETHF0:USTF0",1739334659821,3.2078,2587.4,2586.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739334660025,3.2078,2587.4,2586.9,0.49442345]
["bitfinex-derivatives","ETHF0:USTF0",1739334660218,3.2078,2587.1,2587.0,0.49442345]
["bitfinex-derivatives","ETHF0:USTF0",1739334660817,3.2078,2587.1,2586.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334661016,3.2078,2587.1,2586.8,0.49499626]
["bitfinex-derivatives","ETHF0:USTF0",1739334661217,3.2078,2587.1,2586.9,0.49499626]
["bitfinex-derivatives","ETHF0:USTF0",1739334661417,3.2078,2587.1,2586.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334661616,3.2078,2587.1,2586.8,0.49537474]
["bitfinex-derivatives","ETHF0:USTF0",1739334661825,3.2078,2587.1,2586.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334662026,3.2078,2587.1,2586.8,0.49525372]
["bitfinex-derivatives","ETHF0:USTF0",1739334662222,3.2078,2587.1,2586.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334662523,3.2078,2587.1,2586.8,0.49526358]
["bitfinex-derivatives","ETHF0:USTF0",1739334662724,3.2078,2587.1,2586.9,0.49526358]
["bitfinex-derivatives","ETHF0:USTF0",1739334662927,3.2078,2587.1,2586.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334663131,3.2078,2587.1,2586.8,0.49525343]
["bitfinex-derivatives","ETHF0:USTF0",1739334663429,3.2078,2587.1,2586.9,0.49516338]
["bitfinex-derivatives","ETHF0:USTF0",1739334663727,3.2078,2587.1,2586.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334664218,3.2078,2586.8,2585.7,7.2997573]
["bitfinex-derivatives","ETHF0:USTF0",1739334664420,3.2078,2586.8,2585.8,0.49519837]
["bitfinex-derivatives","ETHF0:USTF0",1739334664620,0.5721,2586.7,2585.9,41.29519837]
["bitfinex-derivatives","ETHF0:USTF0",1739334664823,1.749,2586.6,2586.0,0.49519837]
["bitfinex-derivatives","ETHF0:USTF0",1739334665020,3.2078,2587.1,2586.1,0.49519837]
["bitfinex-derivatives","ETHF0:USTF0",1739334665224,3.2078,2587.1,2586.5,4.0919573]
["bitfinex-derivatives","ETHF0:USTF0",1739334665529,0.00579576,2586.9,2586.6,1.65959837]
["bitfinex-derivatives","ETHF0:USTF0",1739334665729,0.00579576,2586.9,2586.7,0.49519837]
["bitfinex-derivatives","ETHF0:USTF0",1739334665924,0.00579576,2586.9,2586.6,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1739334665925,0.00579576,2586.9,2586.8,4.58715567]
["bitfinex-derivatives","ETHF0:USTF0",1739334666228,3.2078,2587.5,2586.8,4.57854444]
["bitfinex-derivatives","ETHF0:USTF0",1739334666426,1.749,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334666621,3.7799,2588.0,2587.4,0.48658714]
["bitfinex-derivatives","ETHF0:USTF0",1739334666822,3.2078,2588.0,2587.5,0.48658714]
["bitfinex-derivatives","ETHF0:USTF0",1739334667019,3.2078,2588.0,2587.6,0.48658714]
["bitfinex-derivatives","ETHF0:USTF0",1739334667229,3.2078,2588.0,2587.7,0.48658714]
["bitfinex-derivatives","ETHF0:USTF0",1739334667431,3.2078,2588.0,2587.8,0.48658714]
["bitfinex-derivatives","ETHF0:USTF0",1739334667630,3.2078,2588.0,2587.9,0.48658714]
["bitfinex-derivatives","ETHF0:USTF0",1739334667827,3.2078,2588.0,2587.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739334668027,3.2078,2588.0,2587.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334668234,0.00579576,2588.1,2587.8,0.48653398]
["bitfinex-derivatives","ETHF0:USTF0",1739334668430,0.00579576,2588.1,2587.9,0.48653398]
["bitfinex-derivatives","ETHF0:USTF0",1739334668636,0.00579576,2588.1,2588.0,0.48653398]
["bitfinex-derivatives","ETHF0:USTF0",1739334669523,3.21359576,2588.1,2587.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334669727,3.21359576,2588.1,2587.8,0.48637578]
["bitfinex-derivatives","ETHF0:USTF0",1739334669926,0.00579576,2588.1,2587.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334670127,0.00579576,2588.1,2587.8,0.48635436]
["bitfinex-derivatives","ETHF0:USTF0",1739334670423,0.00579576,2588.1,2587.9,0.48635436]
["bitfinex-derivatives","ETHF0:USTF0",1739334670626,0.00579576,2588.1,2588.0,0.48635436]
["bitfinex-derivatives","ETHF0:USTF0",1739334671423,0.00579576,2588.1,2587.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334671630,0.00579576,2588.1,2587.8,0.48620945]
["bitfinex-derivatives","ETHF0:USTF0",1739334671823,0.00579576,2588.1,2587.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334672034,0.00579576,2588.1,2587.8,0.48622732]
["bitfinex-derivatives","ETHF0:USTF0",1739334672229,0.00579576,2588.1,2587.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334672429,0.00579576,2588.1,2587.8,0.48619051]
["bitfinex-derivatives","ETHF0:USTF0",1739334672629,0.00579576,2588.1,2587.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334672836,1.76379576,2588.1,2587.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334673733,1.76379576,2588.1,2587.8,0.48616543]
["bitfinex-derivatives","ETHF0:USTF0",1739334673939,0.00579576,2588.1,2587.9,3.69396432]
["bitfinex-derivatives","ETHF0:USTF0",1739334674137,0.00579576,2588.1,2588.0,0.48616432]
["bitfinex-derivatives","ETHF0:USTF0",1739334674335,0.00579576,2588.1,2588.0,0.48607747]
["bitfinex-derivatives","ETHF0:USTF0",1739334674828,0.00579576,2588.1,2588.0,0.48602048]
["bitfinex-derivatives","ETHF0:USTF0",1739334675229,0.00579576,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334675738,0.5646,2588.8,2588.0,4.57790601]
["bitfinex-derivatives","ETHF0:USTF0",1739334675936,1.757,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334676333,0.5637,2589.2,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334676530,0.5637,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334676834,0.6031,2589.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334677138,0.5637,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334677333,0.00579576,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334679341,0.00579576,2589.6,2589.1,0.59789576]
["bitfinex-derivatives","ETHF0:USTF0",1739334680140,3.21359576,2589.6,2589.1,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334680335,1.76,2589.5,2589.1,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334680638,2.3217,2589.5,2589.1,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334681152,3.2078,2589.3,2589.1,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334681535,0.6084,2589.2,2589.1,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334681742,0.6084,2589.2,2588.4,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1739334681946,3.2078,2589.0,2588.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1739334682147,1.759,2588.9,2588.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1739334682347,0.5542,2588.8,2588.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1739334683144,1.759,2588.9,2588.2,0.58879576]
["bitfinex-derivatives","ETHF0:USTF0",1739334683344,1.759,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334683838,1.759,2588.9,2588.2,0.58879576]
["bitfinex-derivatives","ETHF0:USTF0",1739334684445,3.2078,2588.7,2588.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334684648,3.2078,2588.4,2588.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334687554,1.758,2588.8,2588.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334688045,1.758,2588.8,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334688247,4.3647,2589.0,2588.3,44.8919573]
["bitfinex-derivatives","ETHF0:USTF0",1739334688555,5.564,2589.0,2588.3,45.4907573]
["bitfinex-derivatives","ETHF0:USTF0",1739334688748,2.3562,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334688943,1.759,2589.0,2588.6,4.0919573]
["bitfinex-derivatives","ETHF0:USTF0",1739334689644,3.2078,2589.3,2588.6,4.0919573]
["bitfinex-derivatives","ETHF0:USTF0",1739334689942,1.758,2589.4,2588.6,4.0919573]
["bitfinex-derivatives","ETHF0:USTF0",1739334690149,4.737,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334690942,3.21359576,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334691140,0.00579576,2589.6,2589.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739334691941,0.00579576,2589.6,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334693254,0.00579576,2589.6,2588.9,4.0919573]
["bitfinex-derivatives","ETHF0:USTF0",1739334693848,3.2078,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334694043,3.2078,2589.4,2588.6,4.6781573]
["bitfinex-derivatives","ETHF0:USTF0",1739334694246,3.2078,2589.4,2588.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739334694553,3.2078,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334694756,1.1517,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334694945,1.1517,2589.0,2588.3,4.0919573]
["bitfinex-derivatives","ETHF0:USTF0",1739334695142,0.5794,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334695348,1.756,2589.3,2588.6,4.0919573]
["bitfinex-derivatives","ETHF0:USTF0",1739334696059,1.756,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334696852,0.5794,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334697143,1.76079576,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334697543,0.00579576,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334697755,0.00579576,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334699445,0.00579576,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334699642,0.00579576,2589.6,2588.9,4.0919573]
["bitfinex-derivatives","ETHF0:USTF0",1739334700356,0.00579576,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334700656,0.00579576,2589.6,2589.2,4.0919573]
["bitfinex-derivatives","ETHF0:USTF0",1739334701454,0.00579576,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334701753,0.00579576,2589.6,2589.5,41.3706]
["bitfinex-derivatives","ETHF0:USTF0",1739334704848,0.00579576,2589.6,2589.5,41.9414]
["bitfinex-derivatives","ETHF0:USTF0",1739334705258,0.00579576,2589.6,2589.5,46.0333573]
["bitfinex-derivatives","ETHF0:USTF0",1739334706664,3.2078,2590.4,2589.5,52.0333573]
["bitfinex-derivatives","ETHF0:USTF0",1739334706867,3.2078,2590.4,2589.8,7.2997573]
["bitfinex-derivatives","ETHF0:USTF0",1739334707164,3.2078,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334707662,3.2078,2590.4,2589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334707962,3.21359576,2590.4,2589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334709467,3.21359576,2590.4,2589.8,3.21359576]
["bitfinex-derivatives","ETHF0:USTF0",1739334709762,3.21359576,2590.4,2589.8,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334711265,3.2078,2590.1,2589.8,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334712066,3.21359576,2590.4,2589.8,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334712765,3.21359576,2590.4,2589.8,3.21359576]
["bitfinex-derivatives","ETHF0:USTF0",1739334713474,3.21359576,2590.4,2589.8,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334713769,3.2078,2590.1,2589.8,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334714072,1.1284,2590.0,2589.8,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334716870,1.751,2589.9,2589.8,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334717264,8.3494,2589.9,2589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334717466,3.2078,2589.7,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334717867,3.2078,2589.7,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334718672,3.2078,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334719172,3.2078,2589.7,2589.1,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1739334720366,3.2078,2589.7,2589.1,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1739334722471,3.2078,2589.4,2589.0,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334722772,2.3269,2589.3,2589.0,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334722979,3.2078,2589.1,2589.0,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334723867,9.2078,2589.1,2589.0,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334724074,9.27338014,2589.1,2588.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739334724263,3.2078,2588.8,2588.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739334724462,2.3269,2588.7,2588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334724665,2.8942,2588.7,2588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334725267,2.89999576,2588.7,2588.2,40.80387136]
["bitfinex-derivatives","ETHF0:USTF0",1739334725775,3.2078,2588.5,2588.2,0.00387136]
["bitfinex-derivatives","ETHF0:USTF0",1739334728275,1.749,2588.5,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334728467,4.9568,2588.5,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334728779,4.9568,2588.5,2588.2,0.00387136]
["bitfinex-derivatives","ETHF0:USTF0",1739334729170,0.6049,2588.4,2588.2,0.00387136]
["bitfinex-derivatives","ETHF0:USTF0",1739334729569,1.37778,2588.4,2588.2,0.00387136]
["bitfinex-derivatives","ETHF0:USTF0",1739334729777,0.6049,2588.4,2588.2,0.00387136]
["bitfinex-derivatives","ETHF0:USTF0",1739334732781,4.9568,2588.5,2588.2,0.00387136]
["bitfinex-derivatives","ETHF0:USTF0",1739334733174,3.2078,2588.5,2588.2,0.00387136]
["bitfinex-derivatives","ETHF0:USTF0",1739334736180,0.00579576,2588.7,2588.2,0.00387136]
["bitfinex-derivatives","ETHF0:USTF0",1739334736875,0.00579576,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334737075,0.00579576,2588.7,2588.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739334737269,0.00579576,2588.7,2588.6,4.6636573]
["bitfinex-derivatives","ETHF0:USTF0",1739334737481,0.00579576,2588.7,2588.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739334737977,0.00579576,2588.7,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334738176,0.00579576,2588.7,2588.2,0.00387136]
["bitfinex-derivatives","ETHF0:USTF0",1739334738681,3.2078,2588.5,2588.2,0.00387136]
["bitfinex-derivatives","ETHF0:USTF0",1739334739674,0.00579576,2588.7,2588.2,0.00387136]
["bitfinex-derivatives","ETHF0:USTF0",1739334739873,0.00579576,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334740073,0.00579576,2588.7,2588.5,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739334740383,0.00579576,2588.7,2588.5,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739334741481,0.00579576,2588.7,2588.5,41.3879]
["bitfinex-derivatives","ETHF0:USTF0",1739334741674,0.00579576,2588.7,2588.2,0.00387136]
["bitfinex-derivatives","ETHF0:USTF0",1739334742082,1.758,2588.6,2588.2,0.00387136]
["bitfinex-derivatives","ETHF0:USTF0",1739334742981,0.00579576,2588.7,2588.2,0.00387136]
["bitfinex-derivatives","ETHF0:USTF0",1739334743380,0.00579576,2588.7,2588.3,4.0919573]
["bitfinex-derivatives","ETHF0:USTF0",1739334743584,0.00579576,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334743888,0.00579576,2588.7,2588.6,4.6753573]
["bitfinex-derivatives","ETHF0:USTF0",1739334744188,2.979,2589.3,2588.6,4.6753573]
["bitfinex-derivatives","ETHF0:USTF0",1739334744379,1.758,2589.4,2588.7,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1739334744577,1.758,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334744772,1.758,2589.4,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334744981,3.2078,2589.7,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334745279,3.21359576,2589.7,2589.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739334745884,3.21359576,2589.7,2589.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739334746280,0.00579576,2589.7,2589.3,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1739334746481,0.00579576,2589.7,2589.5,4.0919573]
["bitfinex-derivatives","ETHF0:USTF0",1739334746681,0.00579576,2589.7,2589.3,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1739334747487,4.97459576,2589.7,2589.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739334747787,1.76679576,2589.7,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334748578,1.76679576,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334748579,0.00579576,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334748978,0.00579576,2589.7,2589.2,4.6706573]
["bitfinex-derivatives","ETHF0:USTF0",1739334748979,3.21359576,2589.7,2589.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739334749285,0.00579576,2589.7,2589.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739334749482,0.00579576,2589.7,2589.2,41.3787]
["bitfinex-derivatives","ETHF0:USTF0",1739334750188,0.00579576,2589.7,2589.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739334750688,0.00579576,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334751386,0.00579576,2589.7,2589.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739334752286,0.00579576,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334752687,3.21359576,2589.7,2589.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739334752990,0.5645,2589.6,2589.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739334753188,0.5645,2589.6,2589.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739334753987,0.5645,2589.6,2589.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739334754387,3.21359576,2589.7,2589.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739334755093,0.00579576,2589.7,2589.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739334756189,3.2078,2589.5,2588.7,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1739334756392,3.2078,2589.2,2588.7,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1739334756595,4.9748,2589.2,2588.7,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1739334757292,4.9748,2589.2,2588.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739334757494,3.2078,2588.9,2588.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739334757696,3.2078,2588.9,2588.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739334758896,4.9748,2589.2,2588.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739334759391,4.9748,2589.2,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334759895,4.9748,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334760085,1.767,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334760496,1.767,2589.2,2588.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739334760697,1.767,2589.2,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334762395,3.2078,2589.3,2588.9,4.0919573]
["bitfinex-derivatives","ETHF0:USTF0",1739334762699,3.2078,2589.3,2589.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739334763286,3.2078,2589.3,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334763494,1.1356,2589.2,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334763694,1.1356,2589.2,2588.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739334763898,1.1356,2589.2,2588.4,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1739334764194,1.1356,2589.2,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334765798,1.1356,2589.2,2588.6,4.0919573]
["bitfinex-derivatives","ETHF0:USTF0",1739334766994,3.2078,2589.0,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334768203,3.2078,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334768795,3.2078,2588.7,2588.2,3.21167136]
["bitfinex-derivatives","ETHF0:USTF0",1739334768996,2.9675,2588.6,2588.2,3.21167136]
["bitfinex-derivatives","ETHF0:USTF0",1739334769303,2.9675,2588.6,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334769505,2.9675,2588.6,2588.2,0.00387136]
["bitfinex-derivatives","ETHF0:USTF0",1739334771502,3.2078,2589.0,2588.5,3.20323019]
["bitfinex-derivatives","ETHF0:USTF0",1739334771711,4.9738,2589.3,2588.6,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739334772401,4.9788,2589.3,2588.8,3.20323019]
["bitfinex-derivatives","ETHF0:USTF0",1739334772596,3.2078,2589.3,2588.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739334773004,3.2078,2589.3,2588.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1739334773813,0.5841,2589.5,2588.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1739334774007,4.9768,2589.6,2588.9,7.91896353]
["bitfinex-derivatives","ETHF0:USTF0",1739334775606,4.9768,2589.6,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334776803,3.2078,2589.3,2588.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739334777111,3.2078,2589.0,2588.3,4.67986353]
["bitfinex-derivatives","ETHF0:USTF0",1739334777305,3.2078,2588.6,2588.2,0.00387136]
["bitfinex-derivatives","ETHF0:USTF0",1739334777502,1.156,2588.5,2588.2,0.00387136]
["bitfinex-derivatives","ETHF0:USTF0",1739334777705,3.2078,2588.3,2588.2,0.00387136]
["bitfinex-derivatives","ETHF0:USTF0",1739334777909,4.9798,2588.3,2588.2,0.00387136]
["bitfinex-derivatives","ETHF0:USTF0",1739334782110,4.9788,2588.3,2588.2,0.00387136]
["bitfinex-derivatives","ETHF0:USTF0",1739334783014,17.0428,2588.3,2587.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739334783217,3.2078,2587.9,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334783415,0.5867,2587.8,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334783616,1.772,2587.7,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334784312,1.77779576,2587.7,2587.2,40.80579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334784511,0.00579576,2587.7,2587.2,40.80579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334784919,0.00579576,2587.7,2587.4,4.09896353]
["bitfinex-derivatives","ETHF0:USTF0",1739334785219,0.00579576,2587.7,2587.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739334785514,0.00579576,2587.7,2587.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739334786123,0.00579576,2587.7,2587.6,47.3938]
["bitfinex-derivatives","ETHF0:USTF0",1739334786316,3.2078,2588.2,2587.6,47.88003788]
["bitfinex-derivatives","ETHF0:USTF0",1739334786618,3.2078,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334787115,3.7675,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334787318,3.7675,2588.2,2587.6,41.3938]
["bitfinex-derivatives","ETHF0:USTF0",1739334788225,3.7675,2588.2,2587.6,44.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739334790319,4.9768,2588.2,2587.6,44.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739334790623,4.9768,2588.2,2587.7,4.09896353]
["bitfinex-derivatives","ETHF0:USTF0",1739334790923,0.00579576,2588.3,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334791519,0.00579576,2588.3,2587.6,44.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739334792420,3.2078,2588.2,2587.6,44.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739334792820,3.2078,2588.2,2587.6,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739334793016,2.9649,2588.1,2587.6,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739334793630,3.2078,2587.8,2587.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739334793817,3.2078,2587.8,2587.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739334794817,3.2078,2587.8,2587.2,3.81799576]
["bitfinex-derivatives","ETHF0:USTF0",1739334796523,3.2078,2587.5,2587.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334796717,2.3803,2587.4,2587.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334796917,2.9926,2587.4,2587.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334797322,3.76578,2587.4,2587.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334797626,4.33618,2587.4,2586.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739334797823,3.2078,2587.0,2586.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739334798016,3.2078,2587.0,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334798316,3.2078,2587.0,2586.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739334798523,3.2078,2587.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334798724,3.21359576,2587.0,2586.4,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334800319,3.2078,2586.7,2586.4,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334800525,2.9325,2586.6,2586.4,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334803320,5.9115,2586.6,2586.4,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334803623,2.9325,2586.6,2585.5,7.86336353]
["bitfinex-derivatives","ETHF0:USTF0",1739334803826,2.9325,2586.6,2585.8,7.30676353]
["bitfinex-derivatives","ETHF0:USTF0",1739334804024,1.1665,2586.6,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334804227,4.9808,2586.7,2586.1,7.30676353]
["bitfinex-derivatives","ETHF0:USTF0",1739334804521,3.2078,2586.7,2586.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739334807126,3.2078,2586.7,2586.2,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739334807338,1.1732,2586.6,2586.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739334807826,1.1732,2586.6,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334808031,3.2078,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334808330,3.2078,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334808641,3.2078,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334808827,1.778,2585.7,2585.1,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739334809425,1.78379576,2585.7,2585.1,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739334810929,0.00579576,2585.7,2585.2,4.09896353]
["bitfinex-derivatives","ETHF0:USTF0",1739334811328,0.00579576,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334811530,0.00579576,2585.7,2585.5,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1739334811725,0.00579576,2585.7,2585.5,5.29836353]
["bitfinex-derivatives","ETHF0:USTF0",1739334812430,6.1667,2586.4,2585.5,11.29836353]
["bitfinex-derivatives","ETHF0:USTF0",1739334812629,5.597,2586.4,2585.8,7.30676353]
["bitfinex-derivatives","ETHF0:USTF0",1739334812835,5.597,2586.4,2585.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739334813225,5.597,2586.4,2585.5,8.50616353]
["bitfinex-derivatives","ETHF0:USTF0",1739334813431,5.597,2586.4,2585.5,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1739334813626,3.2078,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334813831,2.9824,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334814138,2.9824,2585.7,2585.2,3.21359576]
["bitfinex-derivatives","ETHF0:USTF0",1739334815033,2.9824,2585.7,2585.3,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739334815240,2.9824,2585.7,2585.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334815633,3.2078,2585.4,2585.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334815833,6.1902,2585.7,2585.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334816840,3.2078,2585.4,2585.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334817028,6.1902,2585.7,2585.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334817338,3.2078,2585.4,2585.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334819631,4.9968,2585.4,2585.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334820634,3.2078,2585.4,2585.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334820843,1.787,2585.3,2585.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334821540,4.3992,2585.7,2585.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334821741,1.787,2585.6,2585.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334822232,1.787,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334822438,0.00579576,2586.2,2585.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739334822634,1.787,2586.1,2585.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739334823037,1.787,2586.1,2585.5,5.23656353]
["bitfinex-derivatives","ETHF0:USTF0",1739334824138,1.787,2586.1,2585.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739334824440,2.3971,2586.1,2585.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739334825444,5.3761,2586.1,2585.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739334826134,3.2078,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334826334,3.2078,2586.0,2585.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334826934,3.2078,2586.0,2585.2,3.21359576]
["bitfinex-derivatives","ETHF0:USTF0",1739334827144,1.786,2585.9,2585.2,7.31255929]
["bitfinex-derivatives","ETHF0:USTF0",1739334827643,1.786,2585.9,2585.2,3.21359576]
["bitfinex-derivatives","ETHF0:USTF0",1739334831346,1.786,2585.9,2585.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334831649,3.2078,2585.7,2585.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334832039,0.6134,2585.6,2585.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334832346,0.5703,2585.5,2585.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334833439,0.6134,2585.6,2585.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334833643,0.6134,2585.6,2585.2,3.21359576]
["bitfinex-derivatives","ETHF0:USTF0",1739334834739,0.6134,2585.6,2585.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334838652,3.2078,2585.4,2585.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334840347,1.773,2585.3,2585.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334844148,3.2078,2585.4,2585.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334844149,4.9768,2585.4,2585.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334844352,3.2078,2585.4,2585.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334844544,2.979,2585.7,2585.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334844740,0.6099,2586.1,2585.2,4.10475929]
["bitfinex-derivatives","ETHF0:USTF0",1739334844948,0.6099,2586.1,2585.5,7.30676353]
["bitfinex-derivatives","ETHF0:USTF0",1739334845142,0.00579576,2586.2,2585.6,0.48889114]
["bitfinex-derivatives","ETHF0:USTF0",1739334845347,0.00579576,2586.2,2585.7,41.89208502]
["bitfinex-derivatives","ETHF0:USTF0",1739334845549,0.00579576,2586.2,2585.8,3.69654917]
["bitfinex-derivatives","ETHF0:USTF0",1739334845743,0.00579576,2586.2,2585.9,1.07494917]
["bitfinex-derivatives","ETHF0:USTF0",1739334846049,0.00579576,2586.2,2585.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739334846248,0.00579576,2586.2,2585.9,3.79547611]
["bitfinex-derivatives","ETHF0:USTF0",1739334847453,0.00579576,2586.2,2585.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739334847652,3.2078,2586.0,2585.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739334847847,0.00579576,2586.2,2585.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739334848851,0.00579576,2586.2,2585.9,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739334849558,0.00579576,2586.2,2585.9,5.2793553]
["bitfinex-derivatives","ETHF0:USTF0",1739334849757,0.00579576,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334850055,0.06559157,2586.9,2586.1,3.69608241]
["bitfinex-derivatives","ETHF0:USTF0",1739334850254,0.06559157,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334850459,0.06559157,2586.9,2586.5,7.3170553]
["bitfinex-derivatives","ETHF0:USTF0",1739334850657,0.06559157,2586.9,2586.6,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1739334851546,0.06559157,2586.9,2586.6,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1739334852646,0.06559157,2586.9,2586.6,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1739334854058,0.06559157,2586.9,2586.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739334854259,0.06559157,2586.9,2586.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739334856254,3.2078,2586.8,2586.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739334856555,1.772,2586.7,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334856755,1.772,2586.7,2586.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739334856963,0.5974,2586.6,2586.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739334857557,0.608,2586.5,2586.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739334858451,1.772,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334858857,1.772,2586.7,2586.0,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739334859959,0.6001,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334860158,3.8036,2586.5,2585.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739334860358,4.411,2586.5,2585.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739334860561,3.2078,2586.0,2585.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334860761,2.9749,2585.9,2585.2,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334861063,2.9749,2585.9,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334862453,3.5855,2585.9,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334862860,3.5855,2585.9,2585.6,0.00468677]
["bitfinex-derivatives","ETHF0:USTF0",1739334863259,2.3791,2585.9,2585.6,0.00468677]
["bitfinex-derivatives","ETHF0:USTF0",1739334863466,1.779,2585.9,2585.6,0.00468677]
["bitfinex-derivatives","ETHF0:USTF0",1739334863967,0.5904,2586.4,2585.6,0.00468677]
["bitfinex-derivatives","ETHF0:USTF0",1739334864160,0.5904,2586.4,2585.6,4.71864207]
["bitfinex-derivatives","ETHF0:USTF0",1739334864362,1.778,2586.3,2585.7,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1739334865860,1.776,2586.4,2585.7,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1739334866061,0.64979157,2586.9,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334866264,1.778,2586.8,2586.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739334866566,3.02359157,2586.9,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334866766,3.02359157,2586.9,2586.3,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739334869968,2.43939157,2586.9,2586.3,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739334870268,2.43939157,2586.9,2586.3,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1739334870560,2.43939157,2586.9,2586.3,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1739334870760,2.43939157,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334870965,3.2078,2586.7,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334871559,3.2078,2586.7,2585.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1739334871560,3.2078,2586.4,2585.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1739334871759,3.2078,2586.4,2585.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739334871964,7.0945553,2586.3,2585.6,0.00468677]
["bitfinex-derivatives","ETHF0:USTF0",1739334872268,3.2078,2586.0,2585.6,0.00468677]
["bitfinex-derivatives","ETHF0:USTF0",1739334876671,1.772,2585.9,2585.6,0.00468677]
["bitfinex-derivatives","ETHF0:USTF0",1739334876876,4.9798,2586.0,2585.6,0.00468677]
["bitfinex-derivatives","ETHF0:USTF0",1739334877370,1.772,2586.0,2585.6,3.21248677]
["bitfinex-derivatives","ETHF0:USTF0",1739334878077,1.2113,2586.3,2585.6,7.32174207]
["bitfinex-derivatives","ETHF0:USTF0",1739334878078,1.771,2586.2,2585.6,7.32174207]
["bitfinex-derivatives","ETHF0:USTF0",1739334878578,1.771,2586.2,2585.7,0.48782672]
["bitfinex-derivatives","ETHF0:USTF0",1739334878772,1.771,2586.2,2585.6,7.32174207]
["bitfinex-derivatives","ETHF0:USTF0",1739334879079,1.771,2586.2,2585.7,0.48783329]
["bitfinex-derivatives","ETHF0:USTF0",1739334879267,1.771,2586.2,2585.6,3.21248677]
["bitfinex-derivatives","ETHF0:USTF0",1739334881976,1.771,2586.2,2585.6,7.32174207]
["bitfinex-derivatives","ETHF0:USTF0",1739334882167,1.771,2586.2,2585.7,0.48816358]
["bitfinex-derivatives","ETHF0:USTF0",1739334882372,3.2078,2586.5,2585.9,4.1092553]
["bitfinex-derivatives","ETHF0:USTF0",1739334882570,3.2078,2586.5,2586.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1739334882872,3.2078,2586.5,2586.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739334883370,0.56,2586.6,2586.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739334883578,3.5455,2586.7,2586.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739334883778,6.7533,2586.7,2586.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739334883979,3.2078,2586.4,2586.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739334884175,0.5849,2586.3,2586.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739334884684,3.2078,2586.4,2586.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739334885675,3.2078,2586.4,2585.7,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1739334885979,3.2078,2586.4,2585.7,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1739334886182,4.1092553,2586.3,2585.7,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1739334886481,1.769,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334886684,0.5957,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334887081,3.8035,2586.1,2585.6,0.00468677]
["bitfinex-derivatives","ETHF0:USTF0",1739334887784,0.5796,2586.0,2585.6,0.00468677]
["bitfinex-derivatives","ETHF0:USTF0",1739334889986,3.8035,2586.1,2585.6,0.00468677]
["bitfinex-derivatives","ETHF0:USTF0",1739334890176,1.765,2586.0,2585.6,0.00468677]
["bitfinex-derivatives","ETHF0:USTF0",1739334891489,0.5957,2586.1,2585.6,0.00468677]
["bitfinex-derivatives","ETHF0:USTF0",1739334891685,2.3597,2586.1,2585.6,0.58398677]
["bitfinex-derivatives","ETHF0:USTF0",1739334892685,1.764,2586.1,2585.6,0.58398677]
["bitfinex-derivatives","ETHF0:USTF0",1739334893688,3.5888,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334893893,3.5888,2586.2,2585.8,0.48862035]
["bitfinex-derivatives","ETHF0:USTF0",1739334894191,2.979,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334894393,2.979,2586.2,2585.8,0.48861609]
["bitfinex-derivatives","ETHF0:USTF0",1739334894587,1.761,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334894889,1.761,2586.3,2585.8,0.48861529]
["bitfinex-derivatives","ETHF0:USTF0",1739334895089,1.761,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334895286,1.761,2586.3,2585.8,0.48863827]
["bitfinex-derivatives","ETHF0:USTF0",1739334895492,1.761,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334898988,3.2078,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334899201,1.757,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334899794,1.757,2586.3,2585.7,6.41734412]
["bitfinex-derivatives","ETHF0:USTF0",1739334900496,1.757,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334902597,1.754,2586.2,2585.7,6.41734412]
["bitfinex-derivatives","ETHF0:USTF0",1739334902798,1.754,2586.2,2585.8,0.48907615]
["bitfinex-derivatives","ETHF0:USTF0",1739334902991,1.1993,2586.5,2586.0,6.41734412]
["bitfinex-derivatives","ETHF0:USTF0",1739334903297,1.1993,2586.5,2586.1,0.48904527]
["bitfinex-derivatives","ETHF0:USTF0",1739334903498,1.1993,2586.5,2586.0,6.41734412]
["bitfinex-derivatives","ETHF0:USTF0",1739334903692,1.1993,2586.5,2586.1,1.0966813]
["bitfinex-derivatives","ETHF0:USTF0",1739334903889,1.1993,2586.5,2586.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739334904088,4.839,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334904295,1.754,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334904695,1.754,2586.7,2586.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739334905097,2.99819157,2586.9,2586.3,6.90625051]
["bitfinex-derivatives","ETHF0:USTF0",1739334905301,2.99819157,2586.9,2586.4,0.48897319]
["bitfinex-derivatives","ETHF0:USTF0",1739334905493,0.06559157,2586.9,2586.6,3.20954412]
["bitfinex-derivatives","ETHF0:USTF0",1739334905696,0.06559157,2586.9,2586.7,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1739334906100,0.06559157,2586.9,2586.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739334906401,0.06559157,2586.9,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334907092,0.06559157,2586.9,2586.5,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334907401,1.1556,2586.8,2586.5,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334907600,0.5712,2586.7,2586.5,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334909300,1.752,2586.6,2586.5,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334909596,1.752,2586.6,2585.7,45.19784412]
["bitfinex-derivatives","ETHF0:USTF0",1739334909802,3.2078,2586.5,2585.7,45.19784412]
["bitfinex-derivatives","ETHF0:USTF0",1739334910003,3.2078,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334910295,1.752,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334910505,1.752,2586.6,2586.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739334911405,1.752,2586.6,2586.1,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334911904,3.2078,2586.5,2586.1,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334912404,6.41734412,2586.2,2585.6,0.00468677]
["bitfinex-derivatives","ETHF0:USTF0",1739334912605,1.1814,2586.1,2585.6,0.00468677]
["bitfinex-derivatives","ETHF0:USTF0",1739334912903,1.753,2586.0,2585.6,0.00468677]
["bitfinex-derivatives","ETHF0:USTF0",1739334914399,6.41734412,2585.9,2585.6,0.00468677]
["bitfinex-derivatives","ETHF0:USTF0",1739334915199,3.2078,2585.9,2585.6,0.00468677]
["bitfinex-derivatives","ETHF0:USTF0",1739334915905,6.41734412,2585.9,2585.6,0.00468677]
["bitfinex-derivatives","ETHF0:USTF0",1739334917197,2.979,2585.8,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334917406,3.20954412,2585.3,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334917601,0.5771,2585.2,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334917905,0.5771,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334918604,0.5771,2585.2,2584.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739334919003,0.5771,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334919401,3.7849,2585.2,2584.6,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739334919604,3.7849,2585.2,2584.6,41.9368]
["bitfinex-derivatives","ETHF0:USTF0",1739334920507,4.3384,2585.2,2584.6,41.9368]
["bitfinex-derivatives","ETHF0:USTF0",1739334922012,1.1306,2585.2,2584.6,41.9368]
["bitfinex-derivatives","ETHF0:USTF0",1739334922312,1.755,2585.3,2584.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739334922711,4.96454412,2585.3,2584.6,41.9368]
["bitfinex-derivatives","ETHF0:USTF0",1739334923015,3.2078,2585.2,2584.6,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739334923514,0.6125,2585.1,2584.6,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739334923715,0.5904,2585.0,2584.6,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739334923912,1.755,2585.3,2584.6,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739334924816,1.755,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334925015,1.752,2585.3,2584.8,6.41734412]
["bitfinex-derivatives","ETHF0:USTF0",1739334925214,1.752,2585.3,2584.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739334925417,6.1627,2585.5,2584.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739334925616,4.4107,2585.5,2584.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739334925810,4.73679576,2585.6,2585.1,6.41734412]
["bitfinex-derivatives","ETHF0:USTF0",1739334926008,4.73679576,2585.6,2585.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739334926413,0.00579576,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334927410,0.00579576,2585.6,2585.4,6.41734412]
["bitfinex-derivatives","ETHF0:USTF0",1739334927817,0.00579576,2585.6,2585.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739334928411,0.00579576,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334929012,0.00579576,2585.6,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334930921,1.756,2586.4,2585.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334931119,1.756,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334931323,1.756,2586.4,2585.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739334931516,1.756,2586.4,2585.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739334931713,1.756,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334934022,0.00579576,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334934223,0.00579576,2586.5,2586.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739334934525,0.00579576,2586.5,2586.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1739334935921,0.00579576,2586.5,2586.4,42.4975]
["bitfinex-derivatives","ETHF0:USTF0",1739334936117,0.00579576,2586.5,2586.4,41.9249]
["bitfinex-derivatives","ETHF0:USTF0",1739334936318,0.00579576,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334936521,0.00579576,2586.5,2586.0,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739334937024,0.00579576,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334939426,0.00579576,2586.5,2586.3,4.10868346]
["bitfinex-derivatives","ETHF0:USTF0",1739334940019,0.5755,2587.3,2586.3,10.10868346]
["bitfinex-derivatives","ETHF0:USTF0",1739334940225,0.5755,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334940622,0.5755,2587.3,2586.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739334940828,0.6081,2587.4,2586.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739334941231,0.61389576,2587.4,2586.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739334942323,0.61389576,2587.4,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334943231,0.00579576,2587.4,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334944624,0.00579576,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334945031,0.00579576,2587.4,2587.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739334949131,0.00579576,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334951328,0.61499576,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334951531,3.20692483,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334951737,0.5903,2587.1,2586.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739334951927,0.5903,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334956835,3.2078,2586.8,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334957045,3.2078,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334957234,0.6083,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334957436,0.6083,2586.4,2585.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739334957631,0.6083,2586.4,2585.8,47.21472483]
["bitfinex-derivatives","ETHF0:USTF0",1739334958243,1.751,2586.6,2585.8,47.21472483]
["bitfinex-derivatives","ETHF0:USTF0",1739334959244,1.751,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334959435,1.751,2586.6,2586.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739334959642,2.3291,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334960333,0.5781,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334960540,0.5781,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334960748,0.5781,2587.0,2586.4,6.41472483]
["bitfinex-derivatives","ETHF0:USTF0",1739334961548,0.5781,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334963445,4.96459576,2587.4,2586.7,6.41472483]
["bitfinex-derivatives","ETHF0:USTF0",1739334963648,4.96459576,2587.4,2586.8,1.07360813]
["bitfinex-derivatives","ETHF0:USTF0",1739334963841,4.96459576,2587.4,2586.9,41.9288]
["bitfinex-derivatives","ETHF0:USTF0",1739334964144,4.96459576,2587.4,2586.9,41.3737]
["bitfinex-derivatives","ETHF0:USTF0",1739334964542,3.21359576,2587.4,2586.9,41.3737]
["bitfinex-derivatives","ETHF0:USTF0",1739334967349,3.21359576,2587.4,2586.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739334967742,3.20692483,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334968046,3.81262483,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334968442,6.19259576,2587.4,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334968747,6.19259576,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334968748,2.98479576,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334968945,2.98479576,2587.4,2587.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739334970435,2.98479576,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334970436,0.00579576,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334970640,0.00579576,2587.4,2587.3,6.90263434]
["bitfinex-derivatives","ETHF0:USTF0",1739334970847,4.3263,2588.0,2587.3,6.90263434]
["bitfinex-derivatives","ETHF0:USTF0",1739334971050,4.3263,2588.0,2587.3,6.41472483]
["bitfinex-derivatives","ETHF0:USTF0",1739334971344,4.3263,2588.0,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334971543,3.2078,2587.7,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334972638,3.2078,2587.7,2587.3,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334973045,3.2078,2587.7,2587.3,40.80579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334973346,3.21272059,2587.8,2587.3,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334973548,3.2078,2587.6,2587.3,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334974049,2.3208,2587.5,2587.3,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334974251,2.3208,2587.5,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334974252,0.6014,2587.4,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334974549,3.20692483,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334975442,3.20692483,2587.2,2586.7,3.21359576]
["bitfinex-derivatives","ETHF0:USTF0",1739334975644,3.2078,2587.3,2586.7,3.21359576]
["bitfinex-derivatives","ETHF0:USTF0",1739334976546,6.41472483,2587.3,2586.7,3.21359576]
["bitfinex-derivatives","ETHF0:USTF0",1739334977442,3.20692483,2587.0,2586.7,3.21359576]
["bitfinex-derivatives","ETHF0:USTF0",1739334977642,2.3383,2586.9,2586.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334977848,0.6083,2586.8,2586.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334978043,1.751,2586.9,2586.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334978450,1.751,2586.9,2586.7,0.59019576]
["bitfinex-derivatives","ETHF0:USTF0",1739334982951,1.751,2586.9,2586.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739334984148,1.751,2586.9,2586.7,0.56649576]
["bitfinex-derivatives","ETHF0:USTF0",1739334985354,3.2078,2587.7,2586.8,6.41472483]
["bitfinex-derivatives","ETHF0:USTF0",1739334985549,2.9252,2587.7,2586.9,1.10100198]
["bitfinex-derivatives","ETHF0:USTF0",1739334985745,2.9252,2587.7,2587.0,0.4879925]
["bitfinex-derivatives","ETHF0:USTF0",1739334985944,2.9252,2587.7,2586.9,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1739334986150,2.9252,2587.7,2587.0,0.48799004]
["bitfinex-derivatives","ETHF0:USTF0",1739334986453,2.9252,2587.7,2586.9,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1739334986454,2.9252,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334986654,2.9252,2587.7,2587.3,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1739334987855,0.00579576,2587.8,2587.3,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1739334992560,0.00579576,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739334993150,0.00579576,2587.8,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334993758,0.00579576,2587.8,2587.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739334996262,0.00579576,2587.8,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739334999763,0.00579576,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335001164,0.00579576,2587.8,2587.5,6.41472483]
["bitfinex-derivatives","ETHF0:USTF0",1739335002066,0.00579576,2587.8,2587.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739335002468,0.00579576,2587.8,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335003262,3.2078,2587.7,2587.3,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1739335003464,1.1953,2587.6,2587.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739335003764,3.20692483,2587.5,2586.7,0.32036697]
["bitfinex-derivatives","ETHF0:USTF0",1739335003956,3.2078,2587.1,2586.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335004156,1.1953,2587.0,2586.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335004668,3.20692483,2586.9,2586.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335005769,1.1953,2587.0,2586.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335008065,3.2078,2587.1,2586.8,3.20692483]
["bitfinex-derivatives","ETHF0:USTF0",1739335008364,3.2078,2587.1,2586.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335008765,2.3055,2587.4,2586.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335008966,2.3055,2587.4,2586.7,3.21272059]
["bitfinex-derivatives","ETHF0:USTF0",1739335009970,2.3055,2587.4,2586.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335013165,3.2078,2587.2,2586.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335013869,0.5616,2587.1,2586.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335014464,0.5862,2587.0,2586.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335014768,0.5862,2587.0,2586.7,3.21272059]
["bitfinex-derivatives","ETHF0:USTF0",1739335015169,0.5862,2587.0,2586.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335017568,3.2078,2586.9,2586.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335017872,0.5719,2586.8,2586.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335018872,1.1294,2586.8,2586.7,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335019563,1.1294,2586.8,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335019564,2.8804,2586.8,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335019768,2.8804,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335019977,3.65375,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335020169,3.20692483,2586.6,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335020370,3.20692483,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335020570,0.5648,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335020868,3.7726,2586.5,2586.0,40.80579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335021474,3.2078,2586.2,2586.0,40.80579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335021681,1.2113,2586.1,2586.0,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335022572,13.2753,2586.1,2585.1,9.47806304]
["bitfinex-derivatives","ETHF0:USTF0",1739335022768,3.2078,2585.6,2585.1,9.47806304]
["bitfinex-derivatives","ETHF0:USTF0",1739335022971,5.56132483,2585.5,2584.8,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1739335023171,6.13622483,2585.5,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335023378,3.2078,2585.4,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335023975,3.2078,2585.4,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335024670,3.2078,2585.0,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335025272,2.356,2584.9,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335025882,0.6074,2584.8,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335026083,0.6074,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335026275,4.72115435,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335026475,4.72115435,2584.8,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335027071,4.72115435,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335028181,3.2078,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335028376,1.751,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335028878,3.2078,2584.0,2583.0,4.11375435]
["bitfinex-derivatives","ETHF0:USTF0",1739335029090,0.5961,2583.9,2583.0,4.11375435]
["bitfinex-derivatives","ETHF0:USTF0",1739335029379,4.70985435,2583.9,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335029680,4.70985435,2583.9,2582.9,3.51962905]
["bitfinex-derivatives","ETHF0:USTF0",1739335029882,3.2078,2583.7,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335030078,1.752,2583.7,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335030377,0.00579576,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335030788,0.00579576,2583.6,2583.0,4.11375435]
["bitfinex-derivatives","ETHF0:USTF0",1739335031277,0.00579576,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335031481,0.00579576,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335031872,1.752,2584.2,2583.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335032073,0.575,2584.6,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335032280,1.752,2584.5,2584.0,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739335033183,1.75779576,2584.5,2584.0,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739335033481,1.75779576,2584.5,2584.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739335033877,0.00579576,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335034078,0.00579576,2584.5,2584.2,4.11375435]
["bitfinex-derivatives","ETHF0:USTF0",1739335034273,0.00579576,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335035278,0.00579576,2584.5,2584.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335035482,5.5672,2585.5,2584.5,4.11375435]
["bitfinex-derivatives","ETHF0:USTF0",1739335035678,5.5672,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335035881,3.2078,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335036082,3.2078,2584.9,2584.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1739335036374,0.6074,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335036583,0.6074,2584.8,2584.3,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335037975,0.00579576,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335038174,0.00579576,2584.9,2584.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1739335038680,0.00579576,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335040286,0.00579576,2584.9,2584.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739335040691,0.00579576,2584.9,2584.6,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739335040884,0.00579576,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335042089,0.00579576,2584.9,2584.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739335042387,0.00579576,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335042588,1.75779576,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335043088,3.2078,2584.7,2584.3,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335043287,0.5824,2584.6,2584.3,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335043985,3.2078,2584.4,2584.3,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335045187,0.5824,2584.6,2584.3,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335046089,0.568,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335046891,3.2078,2584.7,2584.3,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335047089,0.574,2584.6,2584.3,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335047486,3.2078,2584.7,2584.3,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335047882,0.568,2584.8,2584.3,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335048989,1.75779576,2584.9,2584.3,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335049186,1.75779576,2584.9,2584.3,0.57909576]
["bitfinex-derivatives","ETHF0:USTF0",1739335049392,3.2078,2584.6,2584.3,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335049789,4.11375435,2584.5,2584.3,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335049988,0.5745,2584.4,2584.3,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335051491,6.5745,2584.4,2584.3,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335051793,6.64020442,2584.4,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335051991,3.2078,2584.2,2583.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739335052390,3.2078,2583.9,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335052590,0.5581,2583.8,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335052892,0.5581,2583.8,2583.4,40.80579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335053098,1.1459,2583.8,2583.4,40.80579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335053397,1.1459,2583.8,2583.4,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335053595,1.76,2583.7,2583.4,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335055497,1.76,2583.7,2583.4,0.56699576]
["bitfinex-derivatives","ETHF0:USTF0",1739335055692,1.76,2583.7,2583.4,1.14899576]
["bitfinex-derivatives","ETHF0:USTF0",1739335056399,1.76,2583.7,2583.4,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335056695,2.3698,2583.7,2583.4,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335056890,3.2078,2583.6,2583.4,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1739335057097,3.2078,2583.6,2582.7,7.90065435]
["bitfinex-derivatives","ETHF0:USTF0",1739335057098,7.32155435,2583.6,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335057298,7.32155435,2583.6,2581.2,1.93756]
["bitfinex-derivatives","ETHF0:USTF0",1739335057299,0.77495,2581.5,2580.2,15.03903471]
["bitfinex-derivatives","ETHF0:USTF0",1739335057490,3.2078,2580.6,2580.2,15.03903471]
["bitfinex-derivatives","ETHF0:USTF0",1739335057688,3.2078,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335057887,5.0118,2581.3,2581.0,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335058190,3.2078,2581.3,2580.8,4.11375435]
["bitfinex-derivatives","ETHF0:USTF0",1739335058494,1.813,2581.6,2580.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1739335058495,0.00580754,2581.4,2581.2,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335058689,3.2078,2582.0,2581.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1739335058992,3.2078,2582.0,2581.3,4.39814383]
["bitfinex-derivatives","ETHF0:USTF0",1739335058993,3.2078,2582.8,2581.9,4.11375435]
["bitfinex-derivatives","ETHF0:USTF0",1739335059299,3.2078,2582.3,2582.1,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335059904,9.2078,2582.3,2581.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739335060199,3.2078,2581.5,2581.4,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335060395,3.2078,2581.5,2581.0,6.88233964]
["bitfinex-derivatives","ETHF0:USTF0",1739335060594,3.2078,2582.2,2581.4,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335060787,3.2078,2582.2,2581.5,4.11375435]
["bitfinex-derivatives","ETHF0:USTF0",1739335060993,3.2078,2582.2,2582.1,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335061193,3.2078,2582.2,2582.1,5.30409818]
["bitfinex-derivatives","ETHF0:USTF0",1739335061897,3.2078,2582.2,2582.1,46.10409818]
["bitfinex-derivatives","ETHF0:USTF0",1739335063299,0.00580754,2582.5,2582.1,46.10409818]
["bitfinex-derivatives","ETHF0:USTF0",1739335063598,0.00580754,2582.5,2582.4,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335065104,0.00580754,2582.5,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335065307,3.2078,2582.3,2581.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739335065502,3.2078,2582.3,2582.2,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335066004,0.00580754,2582.5,2582.2,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335066311,0.00580754,2582.5,2582.4,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335067207,0.00580754,2582.5,2582.4,41.99034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335068097,0.00580754,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335068312,0.00580754,2582.5,2582.1,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335068506,3.2078,2582.2,2582.0,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335068804,3.2078,2582.2,2581.2,7.32155435]
["bitfinex-derivatives","ETHF0:USTF0",1739335069012,3.2078,2581.8,2581.5,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335069908,3.2078,2581.8,2581.0,6.28613964]
["bitfinex-derivatives","ETHF0:USTF0",1739335070104,3.2078,2581.8,2581.5,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335070302,3.2078,2581.8,2581.3,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335070606,1.86,2581.9,2581.3,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335070607,3.2078,2581.5,2581.3,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335071206,3.2078,2581.8,2581.4,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335071412,3.2078,2581.8,2581.6,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335071904,3.2078,2581.8,2581.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739335072206,3.2078,2581.8,2581.7,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335072510,3.085,2582.1,2581.7,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335072708,3.2078,2582.2,2582.0,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335072917,3.2078,2582.2,2582.1,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335073205,3.21360754,2582.5,2582.1,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335073406,3.21360754,2582.5,2582.4,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335073912,3.21360754,2582.5,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335074206,3.2078,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335074608,3.2078,2582.2,2581.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739335074817,3.2078,2581.9,2581.7,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335075007,3.2078,2581.9,2581.7,41.99034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335075611,3.2078,2581.9,2581.7,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335076310,1.865,2581.8,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335076505,3.2078,2581.5,2581.4,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335076707,3.2078,2581.5,2581.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739335077012,3.2078,2581.5,2581.4,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335077805,3.2078,2581.5,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335078100,3.2078,2581.5,2581.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739335078101,3.2078,2581.5,2581.3,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335078307,3.2078,2581.5,2581.0,1.19615137]
["bitfinex-derivatives","ETHF0:USTF0",1739335078504,4.11375435,2581.6,2581.0,1.19615137]
["bitfinex-derivatives","ETHF0:USTF0",1739335078505,3.2078,2581.2,2581.0,1.19615137]
["bitfinex-derivatives","ETHF0:USTF0",1739335078908,3.2078,2581.2,2581.1,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335079307,3.2078,2581.5,2581.1,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335079508,3.2078,2581.2,2581.1,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335079709,3.2078,2581.2,2581.0,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335079912,3.2078,2581.2,2581.0,1.19615137]
["bitfinex-derivatives","ETHF0:USTF0",1739335080620,3.2078,2581.5,2581.1,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335080819,3.2078,2581.5,2581.1,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739335081017,3.2078,2581.5,2581.4,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335082012,3.2078,2582.1,2581.4,7.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335082210,3.2078,2582.1,2582.0,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335082411,3.2078,2582.1,2581.9,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335082809,3.2078,2582.1,2582.0,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335083008,1.877,2582.4,2582.0,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335083211,1.877,2582.4,2581.5,4.11375435]
["bitfinex-derivatives","ETHF0:USTF0",1739335083212,4.967,2582.3,2582.2,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335083417,1.882,2582.3,2581.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739335083613,1.882,2582.3,2581.1,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335083614,3.2078,2581.5,2581.1,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335083808,3.2078,2581.2,2581.0,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335084209,3.2078,2581.2,2580.0,24.39475435]
["bitfinex-derivatives","ETHF0:USTF0",1739335084413,4.11375435,2581.0,2580.4,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335084609,3.2078,2580.5,2580.2,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335084814,3.2078,2580.5,2580.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739335085017,3.2078,2580.5,2579.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739335085018,3.2078,2580.5,2580.1,1.19034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335085511,3.2078,2580.2,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335085713,3.2078,2579.9,2579.6,41.99034383]
["bitfinex-derivatives","ETHF0:USTF0",1739335085917,3.2078,2579.9,2579.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739335086118,3.2078,2579.7,2578.8,20.291]
["bitfinex-derivatives","ETHF0:USTF0",1739335086415,3.2078,2579.7,2578.5,4.11375435]
["bitfinex-derivatives","ETHF0:USTF0",1739335086416,3.2078,2579.4,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335086617,3.2078,2578.9,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335087122,0.00580754,2579.0,2578.8,7.32155435]
["bitfinex-derivatives","ETHF0:USTF0",1739335087512,0.00580754,2579.0,2578.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739335088612,3.2078,2579.8,2578.9,6.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739335088807,3.2078,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335089010,3.2078,2580.1,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335089213,3.2078,2580.4,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335089610,3.2078,2580.4,2579.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739335089817,0.00580754,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335090318,3.2078,2581.0,2580.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335090515,5.1218,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335090715,3.7894,2581.7,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335090914,3.7894,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335090915,3.2078,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335091315,5.1238,2582.0,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335091714,0.00580754,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335094616,3.2078,2581.5,2581.1,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335096919,3.2078,2581.2,2581.1,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335097225,3.2078,2581.2,2580.0,5.3707307]
["bitfinex-derivatives","ETHF0:USTF0",1739335097226,8.2068,2581.2,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335097417,3.2078,2580.2,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335097617,1.933,2580.1,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335098419,0.00580754,2580.0,2579.5,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335099518,3.2078,2579.9,2579.5,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335101225,3.2078,2579.6,2579.5,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335102332,3.2078,2579.6,2579.1,40.80590933]
["bitfinex-derivatives","ETHF0:USTF0",1739335102632,1.928,2579.5,2579.1,40.80590933]
["bitfinex-derivatives","ETHF0:USTF0",1739335103833,3.2078,2579.3,2579.1,40.80590933]
["bitfinex-derivatives","ETHF0:USTF0",1739335104432,3.2078,2579.3,2579.1,0.00590933]
["bitfinex-derivatives","ETHF0:USTF0",1739335110435,3.2078,2579.6,2579.1,0.00590933]
["bitfinex-derivatives","ETHF0:USTF0",1739335110929,1.917,2579.9,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335111331,1.917,2579.9,2579.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739335111332,3.2078,2579.7,2579.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739335112541,1.917,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335112725,0.00580754,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335113234,0.00580754,2580.0,2579.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739335113634,1.914,2580.7,2579.8,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1739335113635,3.2078,2580.7,2579.8,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1739335113834,3.2078,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335114838,0.00580754,2580.6,2580.1,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335117039,0.00580754,2580.6,2580.1,0.61400754]
["bitfinex-derivatives","ETHF0:USTF0",1739335117732,0.00580754,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335119939,0.00580754,2580.6,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335120238,0.00580754,2580.6,2580.1,0.61400754]
["bitfinex-derivatives","ETHF0:USTF0",1739335120738,0.00580754,2580.6,2580.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739335121737,0.00580754,2580.6,2580.2,44.567]
["bitfinex-derivatives","ETHF0:USTF0",1739335123038,3.2078,2581.4,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335123639,3.2078,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335124041,3.21360754,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335124945,0.00580754,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335126444,3.2078,2581.0,2580.2,46.468]
["bitfinex-derivatives","ETHF0:USTF0",1739335128138,0.00580754,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335129248,0.00580754,2581.1,2580.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1739335129643,0.00580754,2581.1,2580.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739335132345,3.085,2582.1,2580.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739335132346,3.2078,2581.9,2580.9,4.12453075]
["bitfinex-derivatives","ETHF0:USTF0",1739335132646,7.33233075,2582.3,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335132846,3.2078,2582.3,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335133240,3.2078,2582.3,2581.4,41.3777]
["bitfinex-derivatives","ETHF0:USTF0",1739335133443,17.6251135,2584.9,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335133641,3.2078,2585.9,2584.8,8.2490615]
["bitfinex-derivatives","ETHF0:USTF0",1739335133841,3.2078,2585.9,2585.7,4.12453075]
["bitfinex-derivatives","ETHF0:USTF0",1739335134043,3.2078,2585.9,2585.6,3.37148588]
["bitfinex-derivatives","ETHF0:USTF0",1739335134245,0.00580754,2585.6,2585.1,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335134439,3.2078,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335134645,2.196,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335135053,3.2078,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335135252,2.196,2585.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335135253,4.12453075,2584.9,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335135547,4.12453075,2584.6,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335135749,3.2078,2584.4,2584.2,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335135955,4.57973754,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335136449,7.78753754,2583.9,2582.9,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739335136746,2.194,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335137139,2.19980754,2583.8,2583.3,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335138555,0.00580754,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335140354,0.00580754,2583.8,2583.3,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335141450,0.00580754,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335141951,0.00580754,2583.8,2583.6,0.59722715]
["bitfinex-derivatives","ETHF0:USTF0",1739335142149,2.178,2584.7,2583.6,1.18232715]
["bitfinex-derivatives","ETHF0:USTF0",1739335142356,2.178,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335142561,2.18,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335142756,4.3438,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335142952,3.7989,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335143349,3.7989,2585.3,2584.8,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335143350,3.2078,2585.3,2584.8,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335143554,0.00580754,2585.3,2584.8,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335143854,0.00580754,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335144455,0.00580754,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335145052,2.18980754,2585.3,2584.8,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335145254,3.2078,2585.2,2584.8,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335145450,3.791,2585.2,2584.8,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335146453,4.57973754,2585.1,2584.8,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335148250,3.2078,2584.9,2584.8,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335149151,3.2078,2584.9,2583.7,0.1974479]
["bitfinex-derivatives","ETHF0:USTF0",1739335149152,12.2928,2584.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335149355,3.2078,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335150457,2.167,2584.5,2583.8,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335150851,3.2078,2584.4,2583.8,0.60030754]
["bitfinex-derivatives","ETHF0:USTF0",1739335151561,3.2078,2584.4,2583.8,41.40030754]
["bitfinex-derivatives","ETHF0:USTF0",1739335152461,3.2078,2584.4,2583.8,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335152655,3.2078,2584.1,2583.8,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335153759,6.064,2584.4,2583.8,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335155557,6.064,2584.4,2583.9,0.59677582]
["bitfinex-derivatives","ETHF0:USTF0",1739335155760,6.064,2584.4,2583.9,1.19797582]
["bitfinex-derivatives","ETHF0:USTF0",1739335155960,6.064,2584.4,2584.0,1.17117582]
["bitfinex-derivatives","ETHF0:USTF0",1739335156157,0.5851,2584.8,2584.0,4.37897582]
["bitfinex-derivatives","ETHF0:USTF0",1739335156355,0.5851,2584.8,2584.0,1.17117582]
["bitfinex-derivatives","ETHF0:USTF0",1739335156753,0.5851,2584.8,2584.1,0.59677582]
["bitfinex-derivatives","ETHF0:USTF0",1739335157664,0.5851,2584.8,2584.2,0.59677582]
["bitfinex-derivatives","ETHF0:USTF0",1739335157964,6.1868,2585.2,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335158660,6.1868,2585.2,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335159056,6.1868,2585.2,2584.6,1.5531978]
["bitfinex-derivatives","ETHF0:USTF0",1739335159255,3.2078,2585.2,2584.6,1.5531978]
["bitfinex-derivatives","ETHF0:USTF0",1739335159454,3.2078,2585.2,2584.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739335159760,0.00580754,2585.3,2585.0,4.57973754]
["bitfinex-derivatives","ETHF0:USTF0",1739335159956,5.14483754,2587.4,2585.1,6.44350867]
["bitfinex-derivatives","ETHF0:USTF0",1739335160262,3.2078,2587.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335160465,3.2078,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335161264,0.00580754,2587.1,2586.5,0.50429059]
["bitfinex-derivatives","ETHF0:USTF0",1739335161564,0.00580754,2587.1,2586.5,1.55900534]
["bitfinex-derivatives","ETHF0:USTF0",1739335162364,0.00580754,2587.1,2586.6,1.5531978]
["bitfinex-derivatives","ETHF0:USTF0",1739335162859,0.00580754,2587.1,2586.7,1.5531978]
["bitfinex-derivatives","ETHF0:USTF0",1739335163060,0.00580754,2587.1,2586.7,4.7609978]
["bitfinex-derivatives","ETHF0:USTF0",1739335163255,0.00580754,2587.1,2586.8,0.95642198]
["bitfinex-derivatives","ETHF0:USTF0",1739335163560,0.00580754,2587.1,2586.8,1.5531978]
["bitfinex-derivatives","ETHF0:USTF0",1739335164166,0.00580754,2587.1,2586.9,1.5531978]
["bitfinex-derivatives","ETHF0:USTF0",1739335164759,0.00580754,2587.1,2586.5,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335165564,3.2078,2586.9,2586.5,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335165756,3.2078,2586.9,2586.6,0.58507831]
["bitfinex-derivatives","ETHF0:USTF0",1739335166163,3.2078,2586.9,2586.5,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335167057,3.2078,2586.6,2586.5,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335167365,3.2078,2586.6,2585.2,0.96976164]
["bitfinex-derivatives","ETHF0:USTF0",1739335167366,3.2078,2586.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335167559,3.2078,2586.2,2585.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739335167755,3.2078,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335167961,3.2078,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335168358,3.2078,2586.9,2586.2,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335168761,3.2078,2586.9,2586.3,0.58505789]
["bitfinex-derivatives","ETHF0:USTF0",1739335169765,3.2078,2586.9,2586.4,0.58505789]
["bitfinex-derivatives","ETHF0:USTF0",1739335170265,0.00580754,2587.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335171068,0.00580754,2587.1,2586.7,0.58505789]
["bitfinex-derivatives","ETHF0:USTF0",1739335171762,0.00580754,2587.1,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335173269,0.00580754,2587.1,2586.9,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739335174871,0.00580754,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335175563,0.00580754,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335175961,0.00580754,2587.1,2586.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739335176162,0.55890754,2587.1,2586.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739335176361,0.55890754,2587.1,2586.4,41.3985]
["bitfinex-derivatives","ETHF0:USTF0",1739335177163,3.2078,2586.9,2586.4,41.3985]
["bitfinex-derivatives","ETHF0:USTF0",1739335177963,0.00580754,2587.1,2586.4,44.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739335178271,0.00580754,2587.1,2586.5,4.57973754]
["bitfinex-derivatives","ETHF0:USTF0",1739335178770,0.00580754,2587.1,2586.6,1.51832036]
["bitfinex-derivatives","ETHF0:USTF0",1739335179463,0.00580754,2587.1,2586.5,4.57973754]
["bitfinex-derivatives","ETHF0:USTF0",1739335179464,0.00580754,2587.1,2586.7,1.51832036]
["bitfinex-derivatives","ETHF0:USTF0",1739335180082,0.00580754,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335180973,0.00580754,2587.1,2587.0,5.22429583]
["bitfinex-derivatives","ETHF0:USTF0",1739335181172,0.00580754,2587.1,2587.0,5.83431476]
["bitfinex-derivatives","ETHF0:USTF0",1739335181770,0.00580754,2587.1,2587.0,5.83426285]
["bitfinex-derivatives","ETHF0:USTF0",1739335182073,0.00580754,2587.1,2587.0,4.7265937]
["bitfinex-derivatives","ETHF0:USTF0",1739335182272,0.00580754,2587.1,2587.0,1.5187937]
["bitfinex-derivatives","ETHF0:USTF0",1739335182570,0.00580754,2587.1,2587.0,0.58396937]
["bitfinex-derivatives","ETHF0:USTF0",1739335186367,6.00580754,2587.1,2587.0,0.58396937]
["bitfinex-derivatives","ETHF0:USTF0",1739335186974,6.00580754,2587.1,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335187170,3.2078,2587.0,2586.5,0.50129438]
["bitfinex-derivatives","ETHF0:USTF0",1739335187372,3.2078,2587.0,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335187577,3.2078,2587.0,2586.6,1.53003737]
["bitfinex-derivatives","ETHF0:USTF0",1739335187876,3.2078,2586.7,2586.6,1.53003737]
["bitfinex-derivatives","ETHF0:USTF0",1739335188074,3.2078,2586.7,2586.6,0.58847591]
["bitfinex-derivatives","ETHF0:USTF0",1739335188582,3.8208,2586.7,2586.6,0.58847591]
["bitfinex-derivatives","ETHF0:USTF0",1739335188877,4.3887,2586.7,2586.2,40.80580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335189078,4.3887,2586.7,2586.3,0.50198921]
["bitfinex-derivatives","ETHF0:USTF0",1739335189277,4.3887,2586.7,2586.4,0.50198921]
["bitfinex-derivatives","ETHF0:USTF0",1739335189475,6.4957,2586.7,2586.3,0.58257608]
["bitfinex-derivatives","ETHF0:USTF0",1739335189778,6.4957,2586.7,2586.4,0.50279393]
["bitfinex-derivatives","ETHF0:USTF0",1739335189974,6.4957,2586.7,2586.3,0.58257608]
["bitfinex-derivatives","ETHF0:USTF0",1739335190173,6.4957,2586.7,2586.4,0.58257608]
["bitfinex-derivatives","ETHF0:USTF0",1739335190874,6.4957,2586.7,2586.5,0.58257608]
["bitfinex-derivatives","ETHF0:USTF0",1739335191374,6.4957,2586.7,2586.6,0.58257608]
["bitfinex-derivatives","ETHF0:USTF0",1739335191779,6.4957,2586.7,2586.2,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335192080,6.4957,2586.7,2586.3,0.50266927]
["bitfinex-derivatives","ETHF0:USTF0",1739335192279,6.4957,2586.7,2586.2,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335192675,6.4957,2586.7,2586.3,0.58328903]
["bitfinex-derivatives","ETHF0:USTF0",1739335193379,6.4957,2586.7,2586.4,0.58328903]
["bitfinex-derivatives","ETHF0:USTF0",1739335193977,6.4957,2586.7,2586.2,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335194777,6.4957,2586.7,2586.3,0.58315127]
["bitfinex-derivatives","ETHF0:USTF0",1739335195572,6.4957,2586.7,2586.2,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335196181,5.9278,2586.7,2586.3,0.50236551]
["bitfinex-derivatives","ETHF0:USTF0",1739335196482,3.8208,2586.7,2586.2,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335196673,3.2078,2586.7,2586.3,0.50235391]
["bitfinex-derivatives","ETHF0:USTF0",1739335196981,3.2078,2586.7,2586.4,1.08536177]
["bitfinex-derivatives","ETHF0:USTF0",1739335197185,3.2078,2586.7,2586.4,0.58301765]
["bitfinex-derivatives","ETHF0:USTF0",1739335197679,6.064,2587.0,2586.5,1.08539105]
["bitfinex-derivatives","ETHF0:USTF0",1739335197877,6.064,2587.0,2586.6,0.50237066]
["bitfinex-derivatives","ETHF0:USTF0",1739335198072,6.064,2587.0,2586.5,0.58301765]
["bitfinex-derivatives","ETHF0:USTF0",1739335198376,6.064,2587.0,2586.7,0.58301765]
["bitfinex-derivatives","ETHF0:USTF0",1739335199079,6.064,2587.0,2586.2,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335199280,6.064,2587.0,2586.3,0.50241725]
["bitfinex-derivatives","ETHF0:USTF0",1739335199485,6.064,2587.0,2586.4,0.50241725]
["bitfinex-derivatives","ETHF0:USTF0",1739335199783,6.064,2587.0,2586.5,0.50241725]
["bitfinex-derivatives","ETHF0:USTF0",1739335200078,3.81730754,2587.1,2586.5,1.5159949]
["bitfinex-derivatives","ETHF0:USTF0",1739335200477,3.81730754,2587.1,2586.6,0.58307496]
["bitfinex-derivatives","ETHF0:USTF0",1739335201279,3.2078,2586.8,2586.2,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1739335201584,3.2078,2586.8,2586.3,0.5023914]
["bitfinex-derivatives","ETHF0:USTF0",1739335201885,3.2078,2586.8,2586.4,0.58301982]
["bitfinex-derivatives","ETHF0:USTF0",1739335202281,3.2078,2586.8,2586.5,0.50235386]
["bitfinex-derivatives","ETHF0:USTF0",1739335202488,3.81730754,2587.1,2586.6,0.50234834]
["bitfinex-derivatives","ETHF0:USTF0",1739335202682,3.81730754,2587.1,2586.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739335202683,3.81730754,2587.1,2586.7,0.58301982]
["bitfinex-derivatives","ETHF0:USTF0",1739335202987,3.21360754,2587.1,2586.7,0.58301982]
["bitfinex-derivatives","ETHF0:USTF0",1739335203487,3.21360754,2587.1,2586.8,0.58301982]
["bitfinex-derivatives","ETHF0:USTF0",1739335204081,3.21360754,2587.1,2586.9,0.50231969]
["bitfinex-derivatives","ETHF0:USTF0",1739335204292,3.21360754,2587.1,2587.0,0.50235414]
["bitfinex-derivatives","ETHF0:USTF0",1739335204588,3.21360754,2587.1,2587.0,1.08534568]
["bitfinex-derivatives","ETHF0:USTF0",1739335205087,3.21360754,2587.1,2587.0,0.58299149]
["bitfinex-derivatives","ETHF0:USTF0",1739335205286,3.21360754,2587.1,2586.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739335205489,3.21360754,2587.1,2586.6,0.50240293]
["bitfinex-derivatives","ETHF0:USTF0",1739335205685,3.21360754,2587.1,2586.7,0.50240293]
["bitfinex-derivatives","ETHF0:USTF0",1739335205884,3.21360754,2587.1,2586.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739335206183,3.21360754,2587.1,2586.6,0.50239747]
["bitfinex-derivatives","ETHF0:USTF0",1739335206380,3.21360754,2587.1,2586.7,0.50239747]
["bitfinex-derivatives","ETHF0:USTF0",1739335206582,3.21360754,2587.1,2586.8,0.50239]
["bitfinex-derivatives","ETHF0:USTF0",1739335206782,3.21360754,2587.1,2586.6,4.72371139]
["bitfinex-derivatives","ETHF0:USTF0",1739335206983,3.21360754,2587.1,2586.7,0.5023854]
["bitfinex-derivatives","ETHF0:USTF0",1739335207188,3.21360754,2587.1,2586.8,0.5023854]
["bitfinex-derivatives","ETHF0:USTF0",1739335207385,3.21360754,2587.1,2586.9,0.5023854]
["bitfinex-derivatives","ETHF0:USTF0",1739335207586,3.21360754,2587.1,2586.7,1.7079505]
["bitfinex-derivatives","ETHF0:USTF0",1739335207786,0.00580754,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335207989,0.00580754,2587.1,2587.0,3.7101441]
["bitfinex-derivatives","ETHF0:USTF0",1739335208289,0.00580754,2587.1,2587.0,5.22605549]
["bitfinex-derivatives","ETHF0:USTF0",1739335208485,2.979,2587.8,2587.0,11.22605549]
["bitfinex-derivatives","ETHF0:USTF0",1739335208680,3.2078,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335208880,3.2078,2587.9,2587.5,0.50219782]
["bitfinex-derivatives","ETHF0:USTF0",1739335209084,3.2078,2587.9,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335210190,3.2078,2587.9,2587.1,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739335210389,3.2078,2587.9,2587.2,0.50194252]
["bitfinex-derivatives","ETHF0:USTF0",1739335210591,3.2078,2587.9,2587.1,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739335210791,3.2078,2587.9,2587.2,0.5019579]
["bitfinex-derivatives","ETHF0:USTF0",1739335210987,3.2078,2587.9,2587.3,0.58254078]
["bitfinex-derivatives","ETHF0:USTF0",1739335211688,3.2078,2587.9,2587.3,4.68926759]
["bitfinex-derivatives","ETHF0:USTF0",1739335211892,0.00580754,2588.0,2587.6,4.10672681]
["bitfinex-derivatives","ETHF0:USTF0",1739335212092,0.00580754,2588.0,2587.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739335212489,0.00580754,2588.0,2587.6,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335213393,0.61830754,2588.0,2587.6,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335214090,0.00580754,2588.0,2587.6,4.11252313]
["bitfinex-derivatives","ETHF0:USTF0",1739335214290,0.00580754,2588.0,2587.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739335220398,3.2078,2587.9,2587.6,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335220901,1.20540754,2588.0,2587.6,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335221494,0.60260754,2588.0,2587.6,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335222496,0.00580754,2588.0,2587.6,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335224105,3.2078,2587.9,2587.6,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335224793,0.5991,2587.8,2587.6,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335227195,0.5759,2587.7,2587.6,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335227396,3.5549,2587.7,2587.6,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335233105,3.5549,2587.7,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335233106,10.32799,2587.7,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335233407,3.2078,2587.3,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335242106,3.2078,2587.3,2587.0,5.19166374]
["bitfinex-derivatives","ETHF0:USTF0",1739335242315,3.2078,2587.9,2587.1,3.70997894]
["bitfinex-derivatives","ETHF0:USTF0",1739335242611,3.2078,2587.9,2587.4,4.10672681]
["bitfinex-derivatives","ETHF0:USTF0",1739335242813,0.00580754,2588.0,2587.5,4.29158131]
["bitfinex-derivatives","ETHF0:USTF0",1739335243015,0.00580754,2588.0,2587.6,0.50218131]
["bitfinex-derivatives","ETHF0:USTF0",1739335243202,0.00580754,2588.0,2587.6,0.58279383]
["bitfinex-derivatives","ETHF0:USTF0",1739335243607,0.00580754,2588.0,2587.7,0.50211002]
["bitfinex-derivatives","ETHF0:USTF0",1739335243816,0.00580754,2588.0,2587.7,4.10672681]
["bitfinex-derivatives","ETHF0:USTF0",1739335244112,0.00580754,2588.0,2587.8,1.06098973]
["bitfinex-derivatives","ETHF0:USTF0",1739335244315,0.00580754,2588.0,2587.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739335244708,0.00580754,2588.0,2587.9,1.14139383]
["bitfinex-derivatives","ETHF0:USTF0",1739335246309,0.00580754,2588.0,2587.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739335247918,0.00580754,2588.0,2587.9,0.75668584]
["bitfinex-derivatives","ETHF0:USTF0",1739335249315,0.00580754,2588.0,2587.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739335258322,0.00580754,2588.0,2587.8,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1739335260719,0.00580754,2588.0,2587.5,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739335261818,3.2078,2587.9,2587.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739335262020,3.20542476,2587.8,2587.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739335262322,3.2078,2587.6,2587.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739335262635,3.2078,2587.6,2586.8,7.55702108]
["bitfinex-derivatives","ETHF0:USTF0",1739335263221,3.2078,2587.6,2586.9,41.30198453]
["bitfinex-derivatives","ETHF0:USTF0",1739335263423,3.2078,2587.6,2586.9,41.38256831]
["bitfinex-derivatives","ETHF0:USTF0",1739335263922,3.2078,2587.6,2587.0,0.58256831]
["bitfinex-derivatives","ETHF0:USTF0",1739335264125,3.2078,2587.6,2587.1,3.20542476]
["bitfinex-derivatives","ETHF0:USTF0",1739335264322,3.2078,2587.6,2587.4,3.20542476]
["bitfinex-derivatives","ETHF0:USTF0",1739335264529,0.00580754,2588.0,2587.5,1.09962521]
["bitfinex-derivatives","ETHF0:USTF0",1739335264726,0.00580754,2588.0,2587.8,3.20542476]
["bitfinex-derivatives","ETHF0:USTF0",1739335266226,0.00580754,2588.0,2587.9,1.08470263]
["bitfinex-derivatives","ETHF0:USTF0",1739335266930,0.00580754,2588.0,2587.9,1.08469729]
["bitfinex-derivatives","ETHF0:USTF0",1739335267123,6.1868,2588.7,2587.9,45.09249729]
["bitfinex-derivatives","ETHF0:USTF0",1739335267430,3.2078,2588.7,2588.3,3.20542476]
["bitfinex-derivatives","ETHF0:USTF0",1739335267631,3.2078,2588.7,2588.3,4.09955596]
["bitfinex-derivatives","ETHF0:USTF0",1739335267932,3.2078,2588.7,2588.3,5.24735596]
["bitfinex-derivatives","ETHF0:USTF0",1739335268127,3.2078,2589.2,2588.6,7.30735596]
["bitfinex-derivatives","ETHF0:USTF0",1739335268431,0.00579632,2588.8,2588.6,7.30735596]
["bitfinex-derivatives","ETHF0:USTF0",1739335268629,0.00579632,2588.8,2588.7,1.0843988]
["bitfinex-derivatives","ETHF0:USTF0",1739335269025,0.00579632,2588.8,2588.7,1.08439024]
["bitfinex-derivatives","ETHF0:USTF0",1739335269329,3.2078,2589.2,2588.7,1.08439024]
["bitfinex-derivatives","ETHF0:USTF0",1739335269525,3.2078,2589.2,2588.9,4.09955596]
["bitfinex-derivatives","ETHF0:USTF0",1739335270227,3.2078,2589.2,2589.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739335270429,3.2078,2589.2,2589.0,1.16542983]
["bitfinex-derivatives","ETHF0:USTF0",1739335271327,3.2078,2589.2,2589.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739335271530,0.00579632,2589.4,2589.0,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739335272632,0.00579632,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335272835,0.00579632,2589.4,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335273030,0.00579632,2589.4,2588.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1739335273231,0.00579632,2589.4,2588.6,7.87865596]
["bitfinex-derivatives","ETHF0:USTF0",1739335273730,3.2078,2589.2,2588.6,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739335273928,0.5581,2589.1,2588.6,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739335274129,0.00579632,2589.4,2588.6,7.87865596]
["bitfinex-derivatives","ETHF0:USTF0",1739335274822,0.00579632,2589.4,2588.9,4.09955596]
["bitfinex-derivatives","ETHF0:USTF0",1739335275227,0.00579632,2589.4,2588.9,7.30735596]
["bitfinex-derivatives","ETHF0:USTF0",1739335276731,0.00579632,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335276935,0.59439632,2589.4,2588.6,7.87865596]
["bitfinex-derivatives","ETHF0:USTF0",1739335277136,0.59439632,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335277526,0.00579632,2589.4,2588.9,7.30735596]
["bitfinex-derivatives","ETHF0:USTF0",1739335280031,0.00579632,2589.4,2589.2,7.30735596]
["bitfinex-derivatives","ETHF0:USTF0",1739335280228,0.00579632,2589.4,2589.3,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1739335280641,0.00579632,2589.4,2589.3,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1739335282738,0.00579632,2589.4,2588.5,0.76778367]
["bitfinex-derivatives","ETHF0:USTF0",1739335282739,0.00579632,2589.4,2588.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739335283036,0.00579632,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335283437,0.00579632,2589.4,2588.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739335283940,0.00579632,2589.4,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335284145,1.15309632,2589.4,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335285045,3.2078,2589.2,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335286234,1.15309632,2589.4,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335287346,0.00579632,2589.4,2588.9,44.89955596]
["bitfinex-derivatives","ETHF0:USTF0",1739335287839,0.00579632,2589.4,2589.2,3.20095379]
["bitfinex-derivatives","ETHF0:USTF0",1739335288039,0.00579632,2589.4,2589.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1739335289749,0.00579632,2589.4,2588.9,48.1054243]
["bitfinex-derivatives","ETHF0:USTF0",1739335290250,0.00579632,2589.4,2588.9,44.8976243]
["bitfinex-derivatives","ETHF0:USTF0",1739335290435,0.00579632,2589.4,2588.9,48.1054243]
["bitfinex-derivatives","ETHF0:USTF0",1739335294756,3.2078,2589.2,2588.5,0.76778367]
["bitfinex-derivatives","ETHF0:USTF0",1739335294956,3.2078,2588.9,2588.5,0.76778367]
["bitfinex-derivatives","ETHF0:USTF0",1739335295158,3.2078,2588.9,2588.6,0.58284055]
["bitfinex-derivatives","ETHF0:USTF0",1739335295356,3.2078,2588.9,2588.6,41.38284055]
["bitfinex-derivatives","ETHF0:USTF0",1739335295653,4.1626,2589.1,2588.6,41.38284055]
["bitfinex-derivatives","ETHF0:USTF0",1739335296051,4.1626,2589.1,2588.7,0.58284055]
["bitfinex-derivatives","ETHF0:USTF0",1739335296458,4.1626,2589.1,2588.8,0.58284055]
["bitfinex-derivatives","ETHF0:USTF0",1739335297158,4.1626,2589.1,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335297359,4.1626,2589.1,2588.7,0.50294251]
["bitfinex-derivatives","ETHF0:USTF0",1739335297557,4.1626,2589.1,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335297754,3.2078,2589.0,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335297951,6.1868,2589.0,2588.7,0.58370642]
["bitfinex-derivatives","ETHF0:USTF0",1739335299055,6.1868,2589.0,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335301260,6.1868,2589.0,2588.6,44.8976243]
["bitfinex-derivatives","ETHF0:USTF0",1739335301562,6.1868,2589.0,2588.7,0.58330622]
["bitfinex-derivatives","ETHF0:USTF0",1739335302052,6.1868,2589.0,2588.8,0.58330622]
["bitfinex-derivatives","ETHF0:USTF0",1739335302254,6.7923,2589.0,2588.8,0.58330622]
["bitfinex-derivatives","ETHF0:USTF0",1739335302454,6.7923,2589.0,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335303258,6.7923,2589.0,2588.5,0.19748367]
["bitfinex-derivatives","ETHF0:USTF0",1739335305455,6.1868,2589.0,2588.6,4.0976243]
["bitfinex-derivatives","ETHF0:USTF0",1739335305867,2.979,2589.0,2588.7,1.68377594]
["bitfinex-derivatives","ETHF0:USTF0",1739335306159,2.979,2589.0,2588.7,1.18142391]
["bitfinex-derivatives","ETHF0:USTF0",1739335306362,2.979,2589.0,2588.8,0.50235002]
["bitfinex-derivatives","ETHF0:USTF0",1739335306667,3.21359632,2589.4,2588.9,4.59996867]
["bitfinex-derivatives","ETHF0:USTF0",1739335306859,3.21359632,2589.4,2589.0,0.50232763]
["bitfinex-derivatives","ETHF0:USTF0",1739335307165,3.21359632,2589.4,2589.1,0.50232763]
["bitfinex-derivatives","ETHF0:USTF0",1739335307355,3.21359632,2589.4,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335307960,0.00579632,2589.4,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335310767,0.00579632,2589.4,2589.3,0.19409013]
["bitfinex-derivatives","ETHF0:USTF0",1739335312564,3.21359632,2589.4,2589.3,0.77740858]
["bitfinex-derivatives","ETHF0:USTF0",1739335312969,0.00579632,2589.4,2589.3,0.77740858]
["bitfinex-derivatives","ETHF0:USTF0",1739335313366,0.00579632,2589.4,2589.3,0.19409013]
["bitfinex-derivatives","ETHF0:USTF0",1739335314162,0.00920554,2589.4,2589.3,0.19409013]
["bitfinex-derivatives","ETHF0:USTF0",1739335317367,0.00920554,2589.4,2589.3,0.77732568]
["bitfinex-derivatives","ETHF0:USTF0",1739335317967,0.00920554,2589.4,2589.3,0.19409013]
["bitfinex-derivatives","ETHF0:USTF0",1739335318561,6.7627,2590.1,2589.3,0.69661135]
["bitfinex-derivatives","ETHF0:USTF0",1739335318771,3.7837,2590.1,2589.6,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335319675,3.7837,2590.1,2589.4,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1739335319676,3.7837,2590.1,2589.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739335319975,0.5941,2590.0,2589.6,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335320170,3.8019,2590.0,2589.6,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335321771,3.2078,2589.7,2589.6,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335325981,3.8019,2590.0,2589.6,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335327074,3.8019,2590.0,2589.6,3.20686505]
["bitfinex-derivatives","ETHF0:USTF0",1739335327075,3.2078,2590.0,2589.6,3.20686505]
["bitfinex-derivatives","ETHF0:USTF0",1739335327380,3.2078,2590.0,2589.7,1.08083858]
["bitfinex-derivatives","ETHF0:USTF0",1739335327576,3.2078,2590.0,2589.7,1.76482739]
["bitfinex-derivatives","ETHF0:USTF0",1739335328085,3.2078,2590.0,2589.8,0.58272739]
["bitfinex-derivatives","ETHF0:USTF0",1739335328274,3.2078,2590.0,2589.9,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335328470,3.2078,2590.0,2589.9,3.78379612]
["bitfinex-derivatives","ETHF0:USTF0",1739335328671,0.00579632,2590.1,2589.9,3.78379612]
["bitfinex-derivatives","ETHF0:USTF0",1739335328884,0.00579632,2590.1,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335329380,0.00579632,2590.1,2590.0,41.38272739]
["bitfinex-derivatives","ETHF0:USTF0",1739335330985,0.00579632,2590.1,2590.0,0.58272739]
["bitfinex-derivatives","ETHF0:USTF0",1739335331472,0.00579632,2590.1,2589.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739335331675,0.59799632,2590.1,2589.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739335331877,3.2078,2590.0,2589.6,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335332081,0.5803,2589.9,2589.6,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335332282,3.2078,2589.7,2589.6,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335332491,3.5593,2589.9,2589.6,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335341187,3.2078,2589.7,2589.6,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335345091,5.3893,2589.9,2589.6,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335345485,2.4103,2589.9,2589.6,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335345685,0.5803,2589.9,2589.6,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335346396,3.21359632,2590.1,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335346591,3.21359632,2590.1,2589.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739335349596,3.21359632,2590.1,2589.6,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335349798,3.2078,2589.8,2589.6,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335349993,3.2078,2589.8,2589.6,3.20686505]
["bitfinex-derivatives","ETHF0:USTF0",1739335350298,3.21359632,2590.1,2589.7,0.58308201]
["bitfinex-derivatives","ETHF0:USTF0",1739335350993,3.21359632,2590.1,2589.6,3.20686505]
["bitfinex-derivatives","ETHF0:USTF0",1739335351495,3.21359632,2590.1,2589.7,0.50274495]
["bitfinex-derivatives","ETHF0:USTF0",1739335351798,3.21359632,2590.1,2589.9,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335351999,3.21359632,2590.1,2590.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739335356102,3.21359632,2590.1,2589.6,3.20686505]
["bitfinex-derivatives","ETHF0:USTF0",1739335356303,3.21359632,2590.1,2589.6,3.78316505]
["bitfinex-derivatives","ETHF0:USTF0",1739335356902,3.21359632,2590.1,2589.7,0.58312569]
["bitfinex-derivatives","ETHF0:USTF0",1739335357296,0.5998,2590.0,2589.6,0.58209632]
["bitfinex-derivatives","ETHF0:USTF0",1739335357602,0.5692,2589.9,2589.6,0.58209632]
["bitfinex-derivatives","ETHF0:USTF0",1739335358304,3.2078,2589.8,2589.6,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335361102,6.1868,2589.8,2589.6,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335364299,12.1868,2589.8,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335364497,3.2078,2589.4,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335364694,1.222,2589.3,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335365901,0.6116,2589.3,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335366101,3.2078,2589.4,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335366300,3.2078,2589.4,2589.2,0.5027586]
["bitfinex-derivatives","ETHF0:USTF0",1739335366502,5.0218,2589.7,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335366693,5.0218,2589.7,2589.2,1.08584862]
["bitfinex-derivatives","ETHF0:USTF0",1739335366897,5.0218,2589.7,2589.2,0.58309061]
["bitfinex-derivatives","ETHF0:USTF0",1739335367505,5.0218,2589.7,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335368200,3.2078,2589.4,2588.9,3.21359632]
["bitfinex-derivatives","ETHF0:USTF0",1739335368400,4.1737,2589.3,2588.9,3.21359632]
["bitfinex-derivatives","ETHF0:USTF0",1739335369608,3.2078,2589.0,2588.9,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335372203,9.38786873,2589.0,2588.9,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335374806,15.45370794,2589.0,2588.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739335375005,3.2078,2588.7,2588.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739335375207,1.1831,2588.6,2588.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739335378100,0.6129,2588.6,2588.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739335378508,0.6129,2588.6,2588.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739335378803,0.6129,2588.6,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335381110,3.21359632,2588.7,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335381410,3.21359632,2588.7,2588.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739335383000,3.21359632,2588.7,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335383200,3.21359632,2588.7,2588.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739335384207,6.19259632,2588.7,2588.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739335387808,6.19259632,2588.7,2588.2,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1739335388010,0.00579632,2588.7,2588.5,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335388206,0.00579632,2588.7,2588.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739335389210,0.00579632,2588.7,2588.6,1.16413567]
["bitfinex-derivatives","ETHF0:USTF0",1739335390107,2.979,2589.0,2588.6,7.16413567]
["bitfinex-derivatives","ETHF0:USTF0",1739335390310,2.979,2589.0,2588.8,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335390511,6.7553,2589.3,2588.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739335391520,6.7553,2589.3,2588.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739335393213,3.2078,2589.0,2588.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739335393414,3.2078,2588.6,2588.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1739335393713,0.6103,2588.5,2588.1,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335394614,3.5893,2588.5,2588.1,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335394916,0.6012,2588.4,2588.1,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335395716,3.5893,2588.5,2588.1,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335395907,3.5893,2588.5,2588.2,3.70378861]
["bitfinex-derivatives","ETHF0:USTF0",1739335396114,3.5893,2588.5,2588.2,3.78413818]
["bitfinex-derivatives","ETHF0:USTF0",1739335396918,3.5893,2588.5,2588.3,0.58306945]
["bitfinex-derivatives","ETHF0:USTF0",1739335397219,1.788,2588.7,2588.4,0.50295398]
["bitfinex-derivatives","ETHF0:USTF0",1739335397416,1.788,2588.7,2588.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739335397611,1.788,2588.7,2588.5,0.58306945]
["bitfinex-derivatives","ETHF0:USTF0",1739335398311,1.788,2588.7,2588.6,0.58306945]
["bitfinex-derivatives","ETHF0:USTF0",1739335398508,2.979,2588.9,2588.6,0.58306945]
["bitfinex-derivatives","ETHF0:USTF0",1739335398713,2.979,2588.9,2588.8,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335398918,2.979,2589.3,2588.8,6.91199289]
["bitfinex-derivatives","ETHF0:USTF0",1739335399219,3.21359632,2589.4,2588.9,1.68822416]
["bitfinex-derivatives","ETHF0:USTF0",1739335399415,3.21359632,2589.4,2589.0,41.88608876]
["bitfinex-derivatives","ETHF0:USTF0",1739335399612,3.21359632,2589.4,2589.0,41.38306945]
["bitfinex-derivatives","ETHF0:USTF0",1739335400818,3.21359632,2589.4,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335401423,3.21359632,2589.4,2589.1,0.58322263]
["bitfinex-derivatives","ETHF0:USTF0",1739335402217,3.21359632,2589.4,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335404826,3.21359632,2589.4,2589.1,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335407232,0.00579632,2589.4,2589.1,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335407525,0.00579632,2589.4,2589.2,0.58279763]
["bitfinex-derivatives","ETHF0:USTF0",1739335408424,0.00579632,2589.4,2589.1,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335409028,0.00579632,2589.4,2589.1,6.40886873]
["bitfinex-derivatives","ETHF0:USTF0",1739335409228,0.00579632,2589.4,2589.2,1.09864134]
["bitfinex-derivatives","ETHF0:USTF0",1739335409423,0.00579632,2589.4,2589.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739335409625,0.00579632,2589.4,2589.2,1.17892144]
["bitfinex-derivatives","ETHF0:USTF0",1739335409829,0.00579632,2589.4,2589.3,0.58262144]
["bitfinex-derivatives","ETHF0:USTF0",1739335410736,0.00579632,2589.4,2589.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739335411126,0.00579632,2589.4,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335411327,0.00579632,2589.4,2588.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739335411628,0.00579632,2589.4,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335412133,0.00579632,2589.4,2588.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739335412327,0.00579632,2589.4,2588.7,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739335412630,0.00579632,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335412832,3.21359632,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335413327,3.20106873,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335413523,0.597,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335413722,5.5538,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335413924,6.1471,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335414323,6.1471,2589.1,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335414723,3.2078,2588.8,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335416130,3.2078,2589.1,2588.7,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335416327,1.782,2589.2,2588.7,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335416529,3.79089632,2589.4,2588.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739335416729,3.79089632,2589.4,2588.8,1.13745225]
["bitfinex-derivatives","ETHF0:USTF0",1739335417131,3.79089632,2589.4,2588.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739335417432,3.79089632,2589.4,2588.8,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739335417629,0.58309632,2589.4,2588.9,0.50257838]
["bitfinex-derivatives","ETHF0:USTF0",1739335417828,0.58309632,2589.4,2589.0,3.70364928]
["bitfinex-derivatives","ETHF0:USTF0",1739335418031,0.58309632,2589.4,2589.0,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335418633,0.58309632,2589.4,2589.1,0.5828826]
["bitfinex-derivatives","ETHF0:USTF0",1739335419234,0.58309632,2589.4,2589.0,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335420340,0.00579632,2589.4,2589.0,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335420637,0.00579632,2589.4,2589.3,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335421138,0.00579632,2589.4,2589.3,4.93316873]
["bitfinex-derivatives","ETHF0:USTF0",1739335422340,0.00579632,2589.4,2589.3,5.51565542]
["bitfinex-derivatives","ETHF0:USTF0",1739335425254,0.00579632,2589.4,2589.3,6.01803622]
["bitfinex-derivatives","ETHF0:USTF0",1739335426153,0.00579632,2589.4,2589.3,6.01817629]
["bitfinex-derivatives","ETHF0:USTF0",1739335426357,0.00579632,2589.4,2589.3,5.51565542]
["bitfinex-derivatives","ETHF0:USTF0",1739335426742,0.00579632,2589.4,2589.3,6.01814165]
["bitfinex-derivatives","ETHF0:USTF0",1739335427153,0.00579632,2589.4,2589.3,6.01817973]
["bitfinex-derivatives","ETHF0:USTF0",1739335427557,3.2078,2590.1,2589.4,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1739335427756,3.2078,2590.1,2589.9,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335427960,3.2078,2590.1,2590.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739335435254,3.2078,2590.1,2589.8,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335437561,6.1868,2590.1,2589.8,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335442063,0.0659667,2590.0,2589.8,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335442565,0.5798,2589.9,2589.8,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335443465,14.60683826,2589.9,2588.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739335443659,3.2078,2589.4,2588.8,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739335443858,0.5906,2589.3,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335444165,3.5696,2589.3,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335444555,5.3506,2589.3,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335446460,0.5586,2589.2,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335447867,2.979,2589.3,2589.0,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335448167,1.125,2589.7,2589.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739335448671,0.5664,2589.7,2589.3,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335448867,0.5596,2590.0,2589.3,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335449061,0.597,2590.0,2589.6,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335449264,1.781,2590.2,2589.9,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335449675,0.00579632,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335449870,0.00579632,2590.3,2590.2,44.00106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335452774,0.00579632,2590.3,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335452974,3.21359632,2590.3,2589.7,0.76154061]
["bitfinex-derivatives","ETHF0:USTF0",1739335453179,3.2078,2590.0,2589.7,0.76154061]
["bitfinex-derivatives","ETHF0:USTF0",1739335453877,3.2078,2590.0,2589.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739335454277,0.5873,2590.1,2589.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739335458175,0.5746,2590.2,2589.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739335460780,0.5746,2590.2,2589.6,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335461181,3.2078,2589.7,2589.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739335461382,0.5941,2589.6,2589.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739335461584,3.5731,2589.6,2589.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739335461878,3.5731,2589.6,2589.3,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335462079,4.1615,2589.6,2589.3,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335467186,4.1615,2589.6,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335469391,4.1615,2589.6,2589.1,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1739335469694,3.2078,2589.3,2588.8,0.57659632]
["bitfinex-derivatives","ETHF0:USTF0",1739335469988,3.2078,2589.3,2588.8,41.98949632]
["bitfinex-derivatives","ETHF0:USTF0",1739335471184,3.2078,2589.3,2588.9,0.58141689]
["bitfinex-derivatives","ETHF0:USTF0",1739335471482,3.2078,2589.3,2589.0,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335471785,3.2078,2589.3,2589.0,3.78248562]
["bitfinex-derivatives","ETHF0:USTF0",1739335472188,3.2078,2589.3,2589.0,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335472386,2.9635,2589.6,2589.0,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335472387,6.1713,2589.6,2589.0,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335472892,2.3751,2589.6,2589.0,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335473697,2.3751,2589.6,2589.1,0.58155825]
["bitfinex-derivatives","ETHF0:USTF0",1739335473989,2.3751,2589.6,2589.3,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335474592,2.3751,2589.6,2589.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739335474985,0.5941,2589.6,2589.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739335475190,2.979,2589.8,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335476590,2.979,2589.8,2589.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739335477096,2.979,2589.8,2589.4,41.3897]
["bitfinex-derivatives","ETHF0:USTF0",1739335477891,2.979,2589.8,2589.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739335478097,3.2078,2589.6,2589.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739335478390,3.2078,2589.6,2589.2,41.399]
["bitfinex-derivatives","ETHF0:USTF0",1739335479399,0.5575,2589.5,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335479599,0.5728,2589.4,2589.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739335481599,0.5728,2589.4,2589.0,44.00106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335482194,3.2078,2589.3,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335482395,3.2078,2589.3,2588.8,0.61399632]
["bitfinex-derivatives","ETHF0:USTF0",1739335482601,6.1868,2589.3,2588.8,0.61399632]
["bitfinex-derivatives","ETHF0:USTF0",1739335486004,6.1868,2589.3,2589.0,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335487105,6.1868,2589.3,2588.8,0.61399632]
["bitfinex-derivatives","ETHF0:USTF0",1739335488811,6.1868,2589.3,2588.9,0.58307894]
["bitfinex-derivatives","ETHF0:USTF0",1739335489303,6.1868,2589.3,2588.8,0.61399632]
["bitfinex-derivatives","ETHF0:USTF0",1739335490699,6.1868,2589.3,2588.9,0.58339239]
["bitfinex-derivatives","ETHF0:USTF0",1739335491604,6.1868,2589.3,2588.8,0.61399632]
["bitfinex-derivatives","ETHF0:USTF0",1739335492198,6.1868,2589.3,2588.9,0.50309897]
["bitfinex-derivatives","ETHF0:USTF0",1739335492503,6.1868,2589.3,2588.8,0.61399632]
["bitfinex-derivatives","ETHF0:USTF0",1739335492707,6.1868,2589.3,2589.0,0.58342292]
["bitfinex-derivatives","ETHF0:USTF0",1739335493602,6.1868,2589.3,2588.8,0.61399632]
["bitfinex-derivatives","ETHF0:USTF0",1739335493807,6.1868,2589.3,2588.9,0.58344166]
["bitfinex-derivatives","ETHF0:USTF0",1739335494306,6.1868,2589.3,2588.8,0.61399632]
["bitfinex-derivatives","ETHF0:USTF0",1739335495103,6.1868,2589.3,2588.9,0.503076]
["bitfinex-derivatives","ETHF0:USTF0",1739335495305,6.1868,2589.3,2588.9,0.58346763]
["bitfinex-derivatives","ETHF0:USTF0",1739335495508,6.1868,2589.3,2589.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739335497502,2.979,2589.3,2589.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739335497909,6.1868,2589.3,2588.8,0.61399632]
["bitfinex-derivatives","ETHF0:USTF0",1739335498305,6.1868,2589.3,2589.1,0.58349607]
["bitfinex-derivatives","ETHF0:USTF0",1739335499010,6.1868,2589.3,2588.8,0.61399632]
["bitfinex-derivatives","ETHF0:USTF0",1739335499611,6.1868,2589.3,2588.9,1.08662486]
["bitfinex-derivatives","ETHF0:USTF0",1739335499810,6.1868,2589.3,2588.9,0.5835218]
["bitfinex-derivatives","ETHF0:USTF0",1739335500110,3.2078,2589.3,2588.9,0.5835218]
["bitfinex-derivatives","ETHF0:USTF0",1739335500306,3.2078,2589.3,2588.8,0.61399632]
["bitfinex-derivatives","ETHF0:USTF0",1739335500508,3.2078,2589.3,2588.9,0.50308365]
["bitfinex-derivatives","ETHF0:USTF0",1739335500707,3.2078,2589.3,2588.8,0.61399632]
["bitfinex-derivatives","ETHF0:USTF0",1739335500908,4.377,2589.4,2588.8,0.61399632]
["bitfinex-derivatives","ETHF0:USTF0",1739335501501,4.377,2589.4,2588.9,0.58344526]
["bitfinex-derivatives","ETHF0:USTF0",1739335502010,4.377,2589.4,2588.8,0.61399632]
["bitfinex-derivatives","ETHF0:USTF0",1739335502412,3.7806,2589.4,2589.0,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335503120,3.7806,2589.4,2589.1,0.58331288]
["bitfinex-derivatives","ETHF0:USTF0",1739335503513,3.2078,2589.4,2589.3,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335503710,0.5564,2589.7,2589.3,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335504613,6.1868,2589.8,2589.6,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335504917,6.1868,2589.8,2589.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739335505914,6.1868,2589.8,2589.7,1.16154668]
["bitfinex-derivatives","ETHF0:USTF0",1739335507614,6.1868,2589.8,2589.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739335508214,6.1868,2589.8,2589.6,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335508816,6.1868,2589.8,2589.3,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335509612,6.1868,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335510117,3.2078,2589.5,2589.0,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335510315,4.1841,2589.4,2588.8,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335510722,4.1841,2589.4,2588.9,0.58220646]
["bitfinex-derivatives","ETHF0:USTF0",1739335511416,4.1841,2589.4,2588.8,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335512308,3.2078,2589.1,2588.8,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1739335514623,4.1841,2589.4,2589.0,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335515122,4.1841,2589.4,2589.1,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739335516120,2.979,2589.4,2589.3,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335517122,2.979,2589.4,2589.3,4.28367416]
["bitfinex-derivatives","ETHF0:USTF0",1739335517327,0.6011,2589.6,2589.3,4.28367416]
["bitfinex-derivatives","ETHF0:USTF0",1739335517523,2.979,2589.8,2589.4,3.70887321]
["bitfinex-derivatives","ETHF0:USTF0",1739335517736,2.979,2589.8,2589.6,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335517936,3.2078,2590.0,2589.6,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335517937,6.1868,2590.0,2589.6,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335518235,6.1868,2590.0,2589.6,3.80556873]
["bitfinex-derivatives","ETHF0:USTF0",1739335518435,2.979,2590.0,2589.6,4.39596873]
["bitfinex-derivatives","ETHF0:USTF0",1739335519534,0.6011,2590.1,2589.6,4.39596873]
["bitfinex-derivatives","ETHF0:USTF0",1739335519742,0.6011,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335520136,0.6011,2590.1,2589.9,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335520639,0.6011,2590.1,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335521238,0.00579632,2590.3,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335521839,0.00579632,2590.3,2590.2,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335522238,3.2078,2590.7,2590.2,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335522438,3.2078,2590.7,2590.5,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335523336,1.1546,2591.0,2590.5,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335523642,0.00579632,2590.9,2590.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1739335528434,0.00579632,2590.9,2590.6,0.80463446]
["bitfinex-derivatives","ETHF0:USTF0",1739335528635,0.00579632,2590.9,2590.6,1.41533446]
["bitfinex-derivatives","ETHF0:USTF0",1739335529243,0.00579632,2590.9,2590.8,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335533251,3.8088,2591.7,2590.8,9.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335533453,4.3892,2591.7,2591.3,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335533652,3.7882,2591.7,2591.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739335533949,0.5804,2591.7,2591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335535550,0.5804,2591.7,2591.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739335536739,0.5804,2591.7,2591.5,0.19161333]
["bitfinex-derivatives","ETHF0:USTF0",1739335537154,0.5804,2591.7,2591.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739335537553,0.5804,2591.7,2591.4,41.3725]
["bitfinex-derivatives","ETHF0:USTF0",1739335538150,0.5804,2591.7,2591.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739335538345,0.5949,2591.6,2591.3,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335538545,0.5949,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335539450,0.5949,2591.6,2591.3,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335540546,0.5949,2591.6,2591.3,44.00106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335540855,0.5949,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335541447,0.5949,2591.6,2591.3,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335544753,3.7882,2591.7,2591.3,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335544954,3.7882,2591.7,2591.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739335545150,0.5804,2591.7,2591.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739335545350,0.00579632,2591.9,2591.6,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335547853,0.00579632,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335548053,0.00579632,2591.9,2591.3,3.39274073]
["bitfinex-derivatives","ETHF0:USTF0",1739335549751,0.00579632,2591.9,2591.3,6.60054073]
["bitfinex-derivatives","ETHF0:USTF0",1739335549962,0.00579632,2591.9,2591.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739335550457,0.00579632,2591.9,2591.6,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335550853,0.00579632,2591.9,2591.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739335552063,0.00579632,2591.9,2591.6,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335552357,0.56359632,2591.9,2591.6,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335557955,0.00579632,2591.9,2591.6,6.40886873]
["bitfinex-derivatives","ETHF0:USTF0",1739335558156,0.00579632,2591.9,2591.7,1.0798972]
["bitfinex-derivatives","ETHF0:USTF0",1739335558348,0.00579632,2591.9,2591.7,1.14753845]
["bitfinex-derivatives","ETHF0:USTF0",1739335558956,0.00579632,2591.9,2591.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739335559864,0.00579632,2591.9,2591.8,0.58128998]
["bitfinex-derivatives","ETHF0:USTF0",1739335560158,0.59219632,2591.9,2591.8,0.58128998]
["bitfinex-derivatives","ETHF0:USTF0",1739335560363,0.59219632,2591.9,2591.6,6.40886873]
["bitfinex-derivatives","ETHF0:USTF0",1739335560850,0.59219632,2591.9,2591.7,0.49998751]
["bitfinex-derivatives","ETHF0:USTF0",1739335560851,0.00579632,2591.9,2591.7,0.49998751]
["bitfinex-derivatives","ETHF0:USTF0",1739335561056,0.00579632,2591.9,2591.8,0.49990479]
["bitfinex-derivatives","ETHF0:USTF0",1739335561255,0.00579632,2591.9,2591.8,0.49987192]
["bitfinex-derivatives","ETHF0:USTF0",1739335561662,0.00579632,2591.9,2591.8,1.08135427]
["bitfinex-derivatives","ETHF0:USTF0",1739335561859,3.98542632,2591.9,2591.8,0.58148235]
["bitfinex-derivatives","ETHF0:USTF0",1739335562255,3.21359632,2591.9,2591.8,0.58148235]
["bitfinex-derivatives","ETHF0:USTF0",1739335562460,6.83891056,2591.9,2591.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739335562657,3.56519632,2591.9,2591.6,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335563264,3.56519632,2591.9,2591.6,4.40316873]
["bitfinex-derivatives","ETHF0:USTF0",1739335563863,3.56519632,2591.9,2591.7,0.58192788]
["bitfinex-derivatives","ETHF0:USTF0",1739335564764,3.56519632,2591.9,2591.6,4.40316873]
["bitfinex-derivatives","ETHF0:USTF0",1739335565873,2.98479632,2591.9,2591.6,4.40316873]
["bitfinex-derivatives","ETHF0:USTF0",1739335566362,2.98479632,2591.9,2591.7,1.08248898]
["bitfinex-derivatives","ETHF0:USTF0",1739335566564,0.00579632,2591.9,2591.8,0.50038966]
["bitfinex-derivatives","ETHF0:USTF0",1739335566762,0.00579632,2591.9,2591.8,1.64757533]
["bitfinex-derivatives","ETHF0:USTF0",1739335568269,0.00579632,2591.9,2591.8,1.64743862]
["bitfinex-derivatives","ETHF0:USTF0",1739335568869,3.2078,2593.1,2591.8,10.84843314]
["bitfinex-derivatives","ETHF0:USTF0",1739335569075,0.553,2592.9,2592.6,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335569866,6.7906,2593.1,2592.6,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335570070,0.00382867,2593.0,2592.9,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335571063,0.00382867,2593.0,2592.9,7.49037149]
["bitfinex-derivatives","ETHF0:USTF0",1739335571566,4.3379,2594.0,2592.9,14.06991056]
["bitfinex-derivatives","ETHF0:USTF0",1739335571767,4.3379,2594.0,2593.5,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335572672,0.06585713,2593.9,2593.5,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335573467,4.3379,2594.0,2593.8,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335575576,0.5759,2594.0,2593.8,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335575768,4.9828,2594.3,2593.8,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335575975,3.2078,2594.3,2594.1,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335577781,3.2078,2594.3,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335578578,0.5614,2594.2,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335578777,3.2078,2594.0,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335585182,0.5579,2594.1,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335586382,3.2078,2594.0,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335587078,3.7682,2594.0,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335588187,0.5579,2594.1,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335589085,0.5579,2594.1,2594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335589383,3.2078,2594.3,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335589586,3.2078,2594.3,2593.9,1.20238481]
["bitfinex-derivatives","ETHF0:USTF0",1739335589789,3.2078,2594.3,2594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335590181,3.2078,2594.3,2594.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739335590382,3.2078,2594.3,2594.1,3.78356873]
["bitfinex-derivatives","ETHF0:USTF0",1739335591290,3.2078,2594.8,2594.1,6.99136873]
["bitfinex-derivatives","ETHF0:USTF0",1739335591585,3.2078,2595.1,2594.6,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335591795,3.2078,2595.1,2594.9,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335594793,3.2078,2595.1,2594.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1739335595391,3.2078,2595.1,2594.9,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335596796,3.2078,2595.1,2594.8,0.19723032]
["bitfinex-derivatives","ETHF0:USTF0",1739335597691,3.2078,2595.1,2594.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739335598291,0.5836,2595.0,2594.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739335600693,3.2078,2595.1,2594.9,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335601396,3.2078,2595.1,2595.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739335602297,0.5702,2595.8,2595.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739335602298,3.2078,2595.6,2595.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739335602496,0.5702,2595.8,2595.2,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335602497,0.5699,2595.7,2595.2,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335602687,3.2078,2595.9,2595.5,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335602891,3.2078,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335602892,3.2078,2595.9,2595.8,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335603596,3.2078,2596.3,2595.8,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335604301,3.2078,2596.6,2596.1,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335608307,3.2078,2596.6,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335608501,3.2078,2596.6,2596.2,41.3775]
["bitfinex-derivatives","ETHF0:USTF0",1739335608803,2.9131,2596.8,2596.2,41.3775]
["bitfinex-derivatives","ETHF0:USTF0",1739335609004,2.9131,2596.8,2596.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739335609400,1.1401,2596.8,2596.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739335609603,1.1401,2596.8,2596.4,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335609996,3.2078,2597.3,2596.7,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335610196,5.5398,2597.6,2597.0,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335611010,3.7678,2597.6,2597.0,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335611718,3.7678,2597.6,2597.0,3.76926873]
["bitfinex-derivatives","ETHF0:USTF0",1739335612507,3.7678,2597.6,2597.3,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335614218,3.7678,2597.6,2597.0,3.76926873]
["bitfinex-derivatives","ETHF0:USTF0",1739335614917,3.7678,2597.6,2597.3,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335618117,3.2078,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335618309,6.1247,2598.3,2597.7,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335619216,3.2078,2598.0,2597.1,6.40886873]
["bitfinex-derivatives","ETHF0:USTF0",1739335619520,3.2078,2597.9,2597.1,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335619719,3.2078,2597.6,2597.1,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335619919,0.5616,2597.5,2597.1,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335620216,3.7694,2597.5,2597.1,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335620520,3.2078,2597.4,2597.1,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335620714,0.5616,2597.5,2597.1,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335620912,3.2078,2597.4,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335621110,4.53283873,2597.5,2596.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739335621111,3.2078,2597.1,2596.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739335621315,3.2078,2597.1,2596.8,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335621523,3.7694,2597.5,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335621711,0.553,2597.7,2597.4,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335621912,3.2078,2597.8,2597.4,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335623613,3.2078,2597.8,2597.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739335623814,3.768,2597.8,2597.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739335624418,3.2078,2598.1,2597.5,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335624613,0.5647,2597.9,2597.5,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335625211,0.5647,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335625419,3.7807,2597.8,2597.2,3.76726873]
["bitfinex-derivatives","ETHF0:USTF0",1739335625617,3.2078,2597.5,2597.0,0.19096378]
["bitfinex-derivatives","ETHF0:USTF0",1739335626029,3.2078,2597.5,2596.9,44.00106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335626324,3.2078,2597.1,2596.9,44.00106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335626620,0.6127,2597.0,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335626816,1.1856,2597.0,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335627327,3.2078,2597.4,2596.9,44.00106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335627517,0.6127,2597.3,2596.9,44.00106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335627819,0.5729,2597.6,2596.9,44.00106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335628025,1.1856,2597.6,2596.9,44.00106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335628321,3.2078,2597.4,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335628915,3.2078,2597.1,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335629113,3.2078,2597.1,2596.9,44.00106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335630314,3.2078,2597.1,2597.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739335630514,0.5561,2597.4,2597.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739335630822,3.2078,2597.8,2597.3,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335631817,3.2078,2597.8,2597.1,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739335632021,3.2078,2597.4,2597.0,3.39726238]
["bitfinex-derivatives","ETHF0:USTF0",1739335632223,0.565,2597.3,2596.7,3.80896873]
["bitfinex-derivatives","ETHF0:USTF0",1739335632418,3.2078,2597.1,2596.7,3.80896873]
["bitfinex-derivatives","ETHF0:USTF0",1739335632719,1.1393,2597.3,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335633720,3.2078,2597.2,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335634025,3.2078,2596.9,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335634323,3.2078,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335634524,0.565,2597.4,2597.0,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335634727,2.3321,2597.8,2597.3,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335634920,0.562,2597.7,2597.3,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335635321,0.562,2597.7,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335636124,0.562,2597.7,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335636125,3.2078,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335636320,3.2078,2597.5,2596.9,0.49734426]
["bitfinex-derivatives","ETHF0:USTF0",1739335636626,3.2078,2597.5,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335637225,3.2078,2597.1,2596.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1739335637427,0.562,2597.0,2596.7,0.49795098]
["bitfinex-derivatives","ETHF0:USTF0",1739335637620,1.1506,2597.0,2596.7,0.5792098]
["bitfinex-derivatives","ETHF0:USTF0",1739335638523,1.1506,2597.0,2596.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335638731,1.7605,2597.0,2596.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335641030,1.7605,2597.0,2596.5,3.21358481]
["bitfinex-derivatives","ETHF0:USTF0",1739335641031,1.1506,2597.0,2596.5,3.21358481]
["bitfinex-derivatives","ETHF0:USTF0",1739335641233,1.1506,2597.0,2596.6,0.49815345]
["bitfinex-derivatives","ETHF0:USTF0",1739335641430,1.1506,2597.0,2596.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335641625,1.1506,2597.0,2596.7,0.57912311]
["bitfinex-derivatives","ETHF0:USTF0",1739335641832,1.1506,2597.0,2596.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335642425,3.2078,2596.8,2596.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335642727,1.77,2596.7,2596.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335643128,2.5404,2596.7,2596.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335643328,1.77,2596.7,2596.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335644431,2.5404,2596.7,2596.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335644731,0.06578718,2596.6,2596.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335644928,1.77,2596.7,2596.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335646524,2.54041,2596.7,2596.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335646725,0.06578665,2596.6,2596.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335646931,1.77,2596.7,2596.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335648634,0.83621732,2596.6,2596.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335648932,0.77048,2596.5,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335649127,3.2078,2596.1,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335649333,0.586,2596.0,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335649934,3.7828,2596.5,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335650130,0.00574643,2596.2,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335651728,0.00574643,2596.2,2596.1,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335654533,3.2078,2596.8,2596.5,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335654841,3.2078,2596.8,2596.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739335655054,3.2078,2596.8,2596.2,3.76016873]
["bitfinex-derivatives","ETHF0:USTF0",1739335655339,0.595,2596.7,2596.2,4.35556873]
["bitfinex-derivatives","ETHF0:USTF0",1739335656937,0.595,2596.7,2596.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739335657136,0.5784,2596.6,2595.9,47.20886873]
["bitfinex-derivatives","ETHF0:USTF0",1739335657340,3.2078,2596.5,2595.9,47.20886873]
["bitfinex-derivatives","ETHF0:USTF0",1739335657529,3.2078,2596.1,2596.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739335657829,0.5784,2596.6,2595.9,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335657830,3.7862,2596.6,2595.9,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335658033,3.2078,2596.5,2595.9,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335658334,3.2078,2596.5,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335659232,3.2078,2596.2,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335659532,0.5879,2596.1,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335660127,0.5879,2596.1,2595.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739335660537,0.5879,2596.1,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335660731,0.5879,2596.1,2595.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739335661031,3.2078,2595.9,2595.7,0.55818481]
["bitfinex-derivatives","ETHF0:USTF0",1739335661231,3.2078,2595.9,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335661835,3.2078,2595.9,2595.7,0.55818481]
["bitfinex-derivatives","ETHF0:USTF0",1739335662427,3.2078,2595.9,2595.7,40.80578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335663734,3.2078,2595.6,2594.7,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335663930,3.2078,2594.8,2594.3,3.20106873]
["bitfinex-derivatives","ETHF0:USTF0",1739335664134,3.2078,2594.4,2594.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739335666437,3.20106873,2594.3,2594.0,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335666637,3.2078,2594.1,2594.0,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335666938,3.27365892,2594.1,2592.8,4.9866]
["bitfinex-derivatives","ETHF0:USTF0",1739335667238,3.20106873,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335667640,7.29319042,2594.0,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335667832,7.29319042,2594.0,2593.2,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335668235,7.29319042,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335668441,7.29319042,2594.3,2593.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739335668643,7.29319042,2594.3,2593.5,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739335668938,3.2078,2594.3,2593.5,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739335670643,3.2078,2594.3,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335674341,1.771,2594.4,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335674541,3.2078,2594.6,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335674742,4.08539042,2594.9,2594.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739335674945,5.85739042,2594.9,2594.3,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739335675840,9.06519042,2594.9,2594.3,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739335677145,5.85739042,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335677346,4.08539042,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335677749,2.3649,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335682243,3.2078,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335682445,7.29319042,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335682754,0.6118,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335683548,3.2078,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335684448,3.2078,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335684449,4.08539042,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335684645,0.5726,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335684851,0.5726,2594.2,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335685351,1.1252,2594.2,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335685547,3.2078,2594.0,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335687951,0.5726,2594.2,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335688148,0.5726,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335688352,3.085,2594.4,2593.9,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1739335688652,0.58238481,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335689050,0.00578481,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335689750,0.00578481,2594.5,2594.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739335690152,0.00578481,2594.5,2594.4,44.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739335691654,3.7844,2595.3,2594.4,51.16095813]
["bitfinex-derivatives","ETHF0:USTF0",1739335691845,3.7844,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335692353,0.5766,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335692549,1.787,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335692745,1.787,2595.7,2595.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739335692957,0.00578481,2595.6,2595.1,0.61478481]
["bitfinex-derivatives","ETHF0:USTF0",1739335693658,0.00578481,2595.6,2595.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335694560,0.00578481,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335694762,0.00578481,2595.6,2595.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739335695055,0.00578481,2595.6,2595.4,1.18634266]
["bitfinex-derivatives","ETHF0:USTF0",1739335695261,0.00578481,2595.6,2595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335698858,3.2078,2596.5,2595.9,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1739335699155,0.5737,2596.8,2596.1,4.0803869]
["bitfinex-derivatives","ETHF0:USTF0",1739335699561,0.5737,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335700062,0.5737,2596.8,2595.8,4.0803869]
["bitfinex-derivatives","ETHF0:USTF0",1739335700264,0.5737,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335700463,3.2078,2596.7,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335701059,0.5737,2596.8,2595.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739335701060,3.2078,2596.1,2595.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739335701262,3.2078,2595.7,2594.9,4.0803869]
["bitfinex-derivatives","ETHF0:USTF0",1739335701562,3.2078,2595.4,2594.9,4.6714869]
["bitfinex-derivatives","ETHF0:USTF0",1739335702855,3.2078,2595.4,2595.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335703362,0.5813,2595.3,2595.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335706471,3.2078,2595.4,2595.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335710366,3.2078,2595.4,2595.2,0.19739049]
["bitfinex-derivatives","ETHF0:USTF0",1739335710570,3.2078,2595.4,2595.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739335714475,0.5717,2596.0,2595.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739335714770,0.5717,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335715177,0.5717,2596.0,2595.5,7.2881869]
["bitfinex-derivatives","ETHF0:USTF0",1739335715375,3.2078,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335715673,3.7749,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335715879,3.7749,2596.5,2595.9,41.3994]
["bitfinex-derivatives","ETHF0:USTF0",1739335717773,3.7749,2596.5,2596.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739335718878,0.5671,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335719379,0.5745,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335719380,0.5745,2596.8,2596.4,7.2881869]
["bitfinex-derivatives","ETHF0:USTF0",1739335720383,0.6136,2597.1,2596.4,7.2881869]
["bitfinex-derivatives","ETHF0:USTF0",1739335720888,0.6136,2597.1,2596.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335721087,3.2078,2596.9,2596.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335721582,0.5691,2596.8,2596.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335721983,0.6136,2597.1,2596.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335722881,0.6136,2597.1,2596.7,4.0803869]
["bitfinex-derivatives","ETHF0:USTF0",1739335723089,3.2078,2597.5,2597.0,4.0803869]
["bitfinex-derivatives","ETHF0:USTF0",1739335726187,3.2078,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335726985,3.2078,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335727684,3.2078,2597.5,2596.9,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335728789,3.2078,2597.2,2596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335728995,1.766,2597.1,2596.5,3.40321645]
["bitfinex-derivatives","ETHF0:USTF0",1739335729482,1.766,2597.1,2596.6,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335729688,1.1656,2597.1,2596.6,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335730282,1.1656,2597.1,2596.9,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335730283,0.5854,2597.1,2596.9,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335730490,3.2078,2597.5,2596.9,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335730686,3.2078,2597.5,2597.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739335730893,3.2078,2597.5,2597.3,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335731292,3.2078,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335731794,3.2078,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335732186,3.2078,2597.0,2596.7,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335732383,0.5944,2596.9,2596.7,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335735198,0.5944,2596.9,2596.5,44.20321645]
["bitfinex-derivatives","ETHF0:USTF0",1739335735199,3.2078,2596.8,2596.5,40.80578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335735385,3.7666,2596.8,2596.5,40.80578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335739190,3.7666,2596.8,2596.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335740688,6.94881868,2596.8,2596.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335740894,0.06578758,2596.7,2595.5,3.77941868]
["bitfinex-derivatives","ETHF0:USTF0",1739335741091,3.2078,2596.2,2595.5,3.77941868]
["bitfinex-derivatives","ETHF0:USTF0",1739335741293,0.6058,2596.1,2595.5,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335741595,0.6058,2596.1,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335741990,0.61158481,2596.1,2595.6,40.80578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335742900,0.61158481,2596.1,2595.7,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1739335743199,0.61158481,2596.1,2595.8,3.74171868]
["bitfinex-derivatives","ETHF0:USTF0",1739335743395,0.00578481,2596.1,2595.8,3.74171868]
["bitfinex-derivatives","ETHF0:USTF0",1739335744091,0.00578481,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335744599,0.00578481,2596.1,2596.0,3.78479633]
["bitfinex-derivatives","ETHF0:USTF0",1739335744787,0.00578481,2596.1,2596.0,44.58479633]
["bitfinex-derivatives","ETHF0:USTF0",1739335745892,0.00578481,2596.1,2596.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739335746991,0.00578481,2596.1,2596.0,44.58506421]
["bitfinex-derivatives","ETHF0:USTF0",1739335747495,3.2078,2596.8,2596.0,45.08146159]
["bitfinex-derivatives","ETHF0:USTF0",1739335747697,3.771,2596.8,2596.3,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335747894,3.771,2596.8,2596.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739335748501,3.771,2596.8,2596.0,47.19001868]
["bitfinex-derivatives","ETHF0:USTF0",1739335748693,3.771,2596.8,2596.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739335748997,3.2078,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335749295,3.2078,2596.5,2595.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739335749599,3.2078,2596.5,2596.0,43.98221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335750990,3.2078,2596.5,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335751200,0.5814,2596.4,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335751498,0.5798,2596.3,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335751693,3.2078,2596.2,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335751897,3.2078,2596.2,2595.6,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335752092,0.5876,2596.1,2595.6,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335752698,3.2078,2595.8,2595.6,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335752900,0.5798,2595.7,2595.6,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335754903,1.1471,2595.7,2595.6,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335755796,1.21291739,2595.7,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335755992,3.2078,2595.5,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335756194,6.39001868,2595.5,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335756905,3.2078,2595.5,2595.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335757305,3.2078,2595.5,2595.1,40.80578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335757498,3.2078,2595.2,2595.1,40.80578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335757704,3.2078,2595.2,2595.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335758404,5.04463045,2595.2,2595.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335758898,4.9788,2595.2,2595.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335759308,5.04462862,2595.2,2595.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335759901,5.04462823,2595.2,2595.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335760305,4.9788,2595.2,2595.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335761206,5.04462818,2595.2,2595.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335761508,3.2078,2595.2,2595.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335762308,3.2078,2595.2,2595.1,40.80578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335763607,3.21358481,2595.6,2595.1,43.98800349]
["bitfinex-derivatives","ETHF0:USTF0",1739335763801,0.00578481,2595.6,2595.4,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335764508,3.2078,2595.5,2595.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1739335764703,0.06583751,2595.4,2595.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335764905,6.39001868,2595.2,2595.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335765108,6.45585921,2595.2,2595.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335765507,7.22669921,2595.2,2595.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335765705,6.45585921,2595.2,2595.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335766913,15.54085921,2595.2,2594.1,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739335767110,3.2078,2594.3,2594.1,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739335767315,3.2078,2594.3,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335767517,3.2078,2594.3,2594.1,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739335770410,3.2078,2594.3,2594.1,41.9597]
["bitfinex-derivatives","ETHF0:USTF0",1739335770716,3.2078,2594.3,2594.1,41.3892]
["bitfinex-derivatives","ETHF0:USTF0",1739335771817,3.2078,2594.3,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335775219,3.2078,2594.3,2594.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739335776216,3.2078,2594.3,2594.2,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739335778415,3.2078,2594.3,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335778416,9.57223736,2594.3,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335778614,9.57223736,2594.0,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335778918,11.36823736,2594.0,2593.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739335779119,3.2078,2593.5,2593.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739335779822,1.796,2594.0,2593.4,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739335780021,3.2078,2594.1,2593.4,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739335780022,0.00578481,2593.7,2593.4,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739335780416,0.00578481,2593.7,2593.5,0.57486939]
["bitfinex-derivatives","ETHF0:USTF0",1739335780918,0.00578481,2593.7,2593.4,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739335781621,0.00578481,2593.7,2593.5,0.49691402]
["bitfinex-derivatives","ETHF0:USTF0",1739335781819,0.00578481,2593.7,2593.4,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739335782423,0.00578481,2593.7,2593.5,0.4972147]
["bitfinex-derivatives","ETHF0:USTF0",1739335782613,0.00578481,2593.7,2593.5,0.57549314]
["bitfinex-derivatives","ETHF0:USTF0",1739335783321,0.00578481,2593.7,2593.6,0.57549314]
["bitfinex-derivatives","ETHF0:USTF0",1739335783723,3.2078,2594.4,2593.6,1.07279918]
["bitfinex-derivatives","ETHF0:USTF0",1739335783918,3.2078,2594.4,2593.8,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335784116,3.2078,2594.4,2593.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1739335784917,3.21358481,2594.4,2593.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1739335785617,3.21358481,2594.4,2594.1,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335786414,3.21358481,2594.4,2594.2,0.57587464]
["bitfinex-derivatives","ETHF0:USTF0",1739335786621,3.21358481,2594.4,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335787113,0.00578481,2594.4,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335787623,3.2078,2594.8,2594.3,41.8735756]
["bitfinex-derivatives","ETHF0:USTF0",1739335787824,3.2078,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335788124,1.788,2595.2,2594.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1739335788324,3.2078,2595.3,2594.8,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335788525,3.2078,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335788722,0.5778,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335788923,0.58358481,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335790227,0.00578481,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335790428,0.00578481,2595.4,2595.1,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335790814,0.00578481,2595.4,2595.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739335791929,0.00578481,2595.4,2595.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739335793322,0.00578481,2595.4,2595.3,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1739335793718,0.00578481,2595.4,2595.3,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1739335793921,3.2078,2595.9,2595.5,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1739335794120,3.7756,2596.3,2595.8,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335794529,3.7756,2596.3,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335794729,3.7756,2596.3,2595.9,41.4116]
["bitfinex-derivatives","ETHF0:USTF0",1739335795330,0.5678,2596.3,2596.1,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335796229,0.5639,2596.5,2596.1,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335796621,0.5639,2596.5,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335797627,3.2078,2596.4,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335797828,3.2078,2596.4,2596.1,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335798026,0.5811,2596.3,2596.1,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335801734,0.5639,2596.5,2596.1,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335802532,0.5639,2596.5,2596.4,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335802924,0.5772,2596.9,2596.4,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335803237,0.5772,2596.9,2596.7,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335804335,0.5772,2596.9,2596.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739335804529,0.5772,2596.9,2596.4,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335804733,3.2078,2596.6,2596.4,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335805032,0.5586,2596.5,2596.4,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335805434,3.785,2596.9,2596.4,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335805631,0.5816,2596.8,2596.4,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335807034,0.5816,2596.8,2596.2,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335807331,0.06578547,2596.7,2596.2,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335808023,0.5816,2596.8,2596.2,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335809041,0.5816,2596.8,2596.4,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335809231,0.5816,2596.8,2596.7,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335813238,3.785,2596.9,2596.7,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335813239,3.2078,2596.9,2596.7,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335813739,0.6056,2597.1,2596.7,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335814233,0.6056,2597.1,2596.8,41.359]
["bitfinex-derivatives","ETHF0:USTF0",1739335814631,0.6056,2597.1,2597.0,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335814837,3.2078,2597.5,2597.0,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335815037,3.2078,2597.5,2597.3,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335815240,0.5769,2597.6,2597.3,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335826149,0.5769,2597.6,2597.3,3.73921868]
["bitfinex-derivatives","ETHF0:USTF0",1739335827848,4.9788,2597.8,2597.3,3.73921868]
["bitfinex-derivatives","ETHF0:USTF0",1739335828046,0.5563,2597.9,2597.6,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335828247,0.5563,2597.9,2597.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739335830744,0.5563,2597.9,2597.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739335831544,3.2078,2598.1,2597.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739335832743,3.2078,2598.1,2597.9,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335835252,3.2078,2598.1,2597.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739335835447,0.0657572,2598.0,2597.6,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335835751,0.0657572,2598.0,2597.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335835752,3.2078,2597.7,2597.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335836742,0.06576747,2597.6,2597.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335836942,0.5784,2597.6,2597.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335837248,0.6441662,2597.6,2597.0,4.33761868]
["bitfinex-derivatives","ETHF0:USTF0",1739335837557,3.2078,2597.2,2597.0,3.75581868]
["bitfinex-derivatives","ETHF0:USTF0",1739335837750,3.2078,2597.2,2596.7,44.56401868]
["bitfinex-derivatives","ETHF0:USTF0",1739335838447,3.21358481,2597.2,2596.7,44.56980349]
["bitfinex-derivatives","ETHF0:USTF0",1739335841947,3.21358481,2597.2,2596.8,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1739335842749,3.21358481,2597.2,2596.7,3.76980349]
["bitfinex-derivatives","ETHF0:USTF0",1739335842951,3.21358481,2597.2,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335844951,3.21358481,2597.2,2596.7,0.58758481]
["bitfinex-derivatives","ETHF0:USTF0",1739335845357,3.21358481,2597.2,2596.7,41.38758481]
["bitfinex-derivatives","ETHF0:USTF0",1739335848646,3.2078,2596.9,2596.7,41.38758481]
["bitfinex-derivatives","ETHF0:USTF0",1739335849449,3.2078,2596.9,2596.7,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335850255,0.06578656,2596.8,2596.7,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335851455,0.06578582,2596.8,2596.7,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335851757,3.2078,2596.9,2596.7,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335856966,3.2078,2596.9,2596.7,0.61498481]
["bitfinex-derivatives","ETHF0:USTF0",1739335858261,0.06578602,2596.8,2596.7,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335858465,0.06578816,2596.8,2596.7,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335860564,0.06579274,2596.8,2596.7,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335861263,9.24801142,2596.8,2596.1,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1739335861468,3.2078,2596.2,2595.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739335861664,0.5537,2596.1,2595.7,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739335862464,0.5537,2596.1,2595.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335863566,0.5537,2596.1,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335864363,3.2078,2596.2,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335864763,3.2078,2596.2,2595.9,43.98221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335865168,3.2078,2596.5,2595.9,43.98221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335866569,3.2078,2596.5,2596.2,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335866874,3.2078,2596.5,2596.3,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739335867665,3.2078,2596.5,2596.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739335871076,3.2078,2596.5,2595.9,47.77971868]
["bitfinex-derivatives","ETHF0:USTF0",1739335871274,3.2078,2596.5,2596.0,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1739335874688,3.2078,2596.5,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335876184,3.2078,2596.5,2596.0,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1739335876787,3.2078,2596.5,2596.0,42.0106]
["bitfinex-derivatives","ETHF0:USTF0",1739335879887,0.5594,2596.4,2596.0,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1739335880085,0.5524,2596.3,2596.0,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1739335880381,3.2078,2596.5,2596.0,42.0106]
["bitfinex-derivatives","ETHF0:USTF0",1739335882798,3.2078,2596.5,2596.0,42.31296595]
["bitfinex-derivatives","ETHF0:USTF0",1739335883998,3.2078,2596.5,2596.0,42.0106]
["bitfinex-derivatives","ETHF0:USTF0",1739335884400,3.2078,2596.1,2595.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335884594,1.1537,2596.0,2595.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335885898,0.06580897,2595.9,2595.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335890105,9.24802765,2595.9,2595.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335890309,9.82572765,2595.9,2595.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335891109,3.82572765,2595.9,2595.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335891701,0.64351445,2595.9,2595.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335893415,0.64351411,2595.9,2595.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335895204,3.72851411,2595.9,2595.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335895405,3.15081411,2595.9,2595.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335895604,4.92081411,2595.9,2595.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335896809,3.085,2595.9,2595.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335898312,3.15080951,2595.9,2595.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335898501,3.75980951,2595.9,2595.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335900109,0.67480951,2595.9,2595.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335902017,0.67481497,2595.9,2595.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335904310,3.20201519,2595.7,2595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335904619,3.2078,2595.1,2594.4,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335904819,2.41781497,2595.0,2594.5,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739335905121,3.2078,2594.6,2594.5,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739335914116,3.2078,2594.6,2594.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739335916322,3.2078,2594.6,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335916520,6.39001868,2594.6,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335916721,3.2078,2594.6,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335917622,0.06584927,2594.5,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335917825,3.2078,2594.6,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335918123,0.06584932,2594.5,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335918627,1.77,2594.4,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335918830,1.83584932,2594.4,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335921829,1.77,2594.4,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335922024,4.9778,2594.6,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335926428,3.2078,2594.6,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335933639,0.5563,2594.7,2594.4,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335933934,0.00578481,2594.8,2594.5,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1739335934139,4.9778,2595.5,2594.7,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335934328,4.9778,2595.5,2594.6,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739335934329,4.9778,2595.5,2595.1,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335935031,3.2078,2595.5,2595.2,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1739335935238,0.00578481,2595.6,2595.2,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739335935643,0.00578481,2595.6,2595.2,42.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739335936739,0.00578481,2595.6,2595.2,41.3975]
["bitfinex-derivatives","ETHF0:USTF0",1739335936936,3.2078,2595.5,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335937134,3.2078,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335937338,0.554,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739335937941,3.2078,2595.2,2594.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739335938145,0.554,2595.4,2594.5,3.78321868]
["bitfinex-derivatives","ETHF0:USTF0",1739335938146,3.2078,2594.9,2594.5,3.78321868]
["bitfinex-derivatives","ETHF0:USTF0",1739335938347,0.5556,2594.8,2594.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739335938845,0.5556,2594.8,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335939040,3.2078,2594.6,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335939241,0.5695,2594.5,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335940749,2.3395,2594.5,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335943343,3.2078,2594.6,2594.3,0.61798481]
["bitfinex-derivatives","ETHF0:USTF0",1739335943937,3.2078,2594.6,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335944147,3.2078,2594.6,2594.5,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335944546,3.2078,2594.6,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739335945241,0.5967,2594.5,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335945441,1.1702,2594.5,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335949052,0.5967,2594.5,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335955651,3.2078,2594.6,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335955859,3.2078,2594.6,2594.3,1.14148481]
["bitfinex-derivatives","ETHF0:USTF0",1739335956354,3.2078,2594.6,2594.3,0.57248481]
["bitfinex-derivatives","ETHF0:USTF0",1739335956554,3.2078,2594.6,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335967164,2.3707,2594.7,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335967357,3.2078,2594.6,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335969157,3.2078,2594.6,2594.4,0.57791289]
["bitfinex-derivatives","ETHF0:USTF0",1739335969358,3.2078,2594.6,2594.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739335969566,3.2078,2594.6,2594.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739335971168,3.2078,2594.6,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335971462,1.2023,2594.5,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335972460,2.9713,2594.5,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335972857,0.06585263,2594.4,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335975057,3.15085263,2594.4,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335975266,3.1508522,2594.4,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335978466,0.0658522,2594.4,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335978767,0.06585086,2594.4,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335978968,3.27365086,2594.4,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335981662,3.2078,2594.4,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335981855,3.27365259,2594.4,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335984067,6.45587127,2594.4,2594.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335984268,12.51987127,2594.4,2593.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739335984469,3.2078,2594.0,2593.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739335985364,0.576,2593.9,2593.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739335985869,0.576,2593.9,2593.6,44.01358481]
["bitfinex-derivatives","ETHF0:USTF0",1739335987568,0.5637,2593.8,2593.6,44.01358481]
["bitfinex-derivatives","ETHF0:USTF0",1739335990380,3.2078,2594.0,2593.6,47.19580349]
["bitfinex-derivatives","ETHF0:USTF0",1739335990564,0.00578481,2594.1,2593.6,47.19580349]
["bitfinex-derivatives","ETHF0:USTF0",1739335993971,0.00578481,2594.1,2593.9,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739335994273,0.00578481,2594.1,2594.0,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739335994478,0.61288481,2594.1,2593.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739335994672,3.2078,2593.8,2593.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739335995371,3.2078,2593.8,2593.6,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335995577,0.5665,2593.7,2593.6,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335996669,5.38036537,2593.7,2593.6,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335996872,5.96686537,2593.7,2593.6,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739335997066,11.96686537,2593.7,2592.8,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739335997271,3.2078,2593.4,2592.8,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739335998284,3.2078,2593.4,2592.8,1.78268481]
["bitfinex-derivatives","ETHF0:USTF0",1739336000375,0.06587778,2593.3,2592.8,1.78268481]
["bitfinex-derivatives","ETHF0:USTF0",1739336000776,1.1854,2593.2,2592.8,0.59688481]
["bitfinex-derivatives","ETHF0:USTF0",1739336001079,1.83487778,2593.1,2592.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336001276,4.748,2593.1,2592.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336001480,7.9558,2593.1,2592.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336001773,3.18221868,2592.9,2592.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336001980,3.24810823,2592.9,2592.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336002173,6.93274868,2592.9,2592.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336002480,6.22711482,2592.9,2592.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336002682,9.24811482,2592.9,2591.8,6.39001868]
["bitfinex-derivatives","ETHF0:USTF0",1739336002883,3.2078,2592.3,2591.9,41.3916]
["bitfinex-derivatives","ETHF0:USTF0",1739336003082,1.769,2592.2,2591.9,41.3916]
["bitfinex-derivatives","ETHF0:USTF0",1739336003983,1.769,2592.2,2591.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739336006080,2.3423,2592.2,2591.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739336008081,5.3213,2592.2,2591.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739336009377,2.979,2592.2,2591.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739336009576,0.5968,2592.9,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336009776,0.5968,2592.9,2592.5,7.16165868]
["bitfinex-derivatives","ETHF0:USTF0",1739336009973,3.2078,2593.1,2592.8,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336010577,4.9768,2593.4,2592.8,6.39001868]
["bitfinex-derivatives","ETHF0:USTF0",1739336010780,0.00578481,2593.2,2592.8,6.39001868]
["bitfinex-derivatives","ETHF0:USTF0",1739336011183,3.2078,2593.7,2593.1,6.39001868]
["bitfinex-derivatives","ETHF0:USTF0",1739336011476,3.2078,2593.7,2593.4,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336012379,1.769,2593.9,2593.4,6.39001868]
["bitfinex-derivatives","ETHF0:USTF0",1739336012581,0.00578481,2593.8,2593.7,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336012886,0.00578481,2593.8,2593.7,6.39001868]
["bitfinex-derivatives","ETHF0:USTF0",1739336015886,4.9768,2594.3,2593.7,6.39001868]
["bitfinex-derivatives","ETHF0:USTF0",1739336016285,4.9768,2594.3,2593.8,41.3919]
["bitfinex-derivatives","ETHF0:USTF0",1739336016482,3.2078,2594.3,2593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336016681,3.2078,2593.9,2593.5,0.1888694]
["bitfinex-derivatives","ETHF0:USTF0",1739336017985,3.2078,2593.6,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336021587,3.8013,2593.9,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336021791,0.06586692,2593.8,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336022185,3.2078,2593.6,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336022386,4.9758,2593.6,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336023286,0.06587289,2593.5,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336023693,4.9758,2593.6,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336023895,0.0658764,2593.5,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336024190,3.18221868,2593.5,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336024387,0.06587938,2593.4,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336024790,4.9758,2593.6,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336024982,0.06587586,2593.5,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336025386,4.9758,2593.6,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336027080,3.2078,2593.6,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336027283,1.768,2593.5,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336028393,0.5798,2593.7,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336028592,2.3478,2593.7,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336029985,3.2078,2593.6,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336030390,0.06587756,2593.5,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336031488,3.24809624,2593.5,2592.7,41.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739336031684,3.2078,2593.0,2592.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739336031894,4.9758,2593.0,2592.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739336032189,4.9758,2593.0,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336037094,3.2078,2592.7,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336037398,3.2078,2592.7,2592.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336037794,0.5753,2592.6,2592.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336044498,0.5753,2592.6,2591.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739336044499,6.80235516,2592.6,2591.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739336044695,3.2078,2592.3,2591.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739336044896,4.9758,2592.3,2591.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739336045100,4.9758,2592.3,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336046699,5.5713,2592.3,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336047796,5.5713,2592.3,2591.9,0.56928481]
["bitfinex-derivatives","ETHF0:USTF0",1739336047797,8.75351868,2592.3,2591.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336047997,9.31741868,2592.3,2591.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336048400,0.06581245,2592.2,2591.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336048703,0.06581245,2592.2,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336048704,6.39001868,2592.0,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336048899,3.2078,2591.6,2591.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739336050702,3.2078,2591.6,2591.3,41.3966]
["bitfinex-derivatives","ETHF0:USTF0",1739336051098,3.2078,2591.6,2591.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739336051403,3.2078,2591.6,2591.2,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336051703,4.95021868,2591.7,2591.2,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336051704,3.2078,2591.3,2591.2,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336052597,4.41686749,2591.3,2591.2,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336054005,4.41686749,2591.3,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336054195,3.2078,2591.0,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336054395,4.9758,2591.0,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336059012,4.9758,2591.0,2590.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739336059716,4.9758,2591.0,2590.9,41.3536]
["bitfinex-derivatives","ETHF0:USTF0",1739336060011,4.9758,2591.0,2590.9,41.358333]
["bitfinex-derivatives","ETHF0:USTF0",1739336060520,4.9758,2591.0,2590.9,0.004733]
["bitfinex-derivatives","ETHF0:USTF0",1739336061110,4.9758,2591.0,2590.9,40.804733]
["bitfinex-derivatives","ETHF0:USTF0",1739336061608,4.9758,2591.0,2590.9,0.004733]
["bitfinex-derivatives","ETHF0:USTF0",1739336071819,3.2078,2591.0,2590.9,0.004733]
["bitfinex-derivatives","ETHF0:USTF0",1739336073725,7.1468,2591.3,2590.9,0.004733]
["bitfinex-derivatives","ETHF0:USTF0",1739336073925,1.768,2591.2,2590.9,0.004733]
["bitfinex-derivatives","ETHF0:USTF0",1739336075625,2.979,2591.3,2591.0,6.39001868]
["bitfinex-derivatives","ETHF0:USTF0",1739336075925,2.979,2591.3,2591.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739336076125,2.979,2591.3,2591.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739336076629,2.979,2591.3,2591.2,1.10318652]
["bitfinex-derivatives","ETHF0:USTF0",1739336076825,2.979,2591.3,2591.2,1.68036623]
["bitfinex-derivatives","ETHF0:USTF0",1739336077216,3.2078,2591.6,2591.2,1.68036623]
["bitfinex-derivatives","ETHF0:USTF0",1739336077423,3.2078,2591.6,2591.3,3.68344161]
["bitfinex-derivatives","ETHF0:USTF0",1739336077618,3.2078,2591.6,2591.4,0.50122293]
["bitfinex-derivatives","ETHF0:USTF0",1739336077824,3.2078,2591.6,2591.4,0.57717971]
["bitfinex-derivatives","ETHF0:USTF0",1739336078822,3.2078,2591.6,2591.5,0.57717971]
["bitfinex-derivatives","ETHF0:USTF0",1739336079525,3.2078,2591.6,2591.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739336079730,3.2078,2591.6,2591.3,0.50117731]
["bitfinex-derivatives","ETHF0:USTF0",1739336079931,3.2078,2591.6,2591.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739336083230,3.2078,2591.6,2591.3,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336083627,3.2078,2591.6,2591.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739336083830,3.2078,2591.6,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336084033,3.2078,2591.6,2591.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739336085634,3.2078,2591.6,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336086333,3.2078,2591.6,2591.3,43.98221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336087434,2.979,2591.7,2591.3,43.98221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336087730,2.979,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336088232,1.768,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336091138,3.2078,2592.1,2591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336091337,3.2078,2592.1,2591.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739336091636,3.2078,2592.1,2591.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739336094338,0.5821,2592.2,2591.7,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739336094636,4.98058481,2592.4,2591.9,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336094838,4.98058481,2592.4,2592.2,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336095031,3.21358481,2592.4,2592.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1739336095237,3.2078,2593.0,2592.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1739336095439,3.2078,2593.0,2592.7,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336095633,3.2078,2593.0,2592.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739336097840,3.2078,2593.0,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336098638,3.2078,2593.0,2592.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739336099038,3.2078,2593.0,2592.8,41.4084]
["bitfinex-derivatives","ETHF0:USTF0",1739336099440,3.2078,2593.0,2592.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739336100945,3.2078,2593.0,2592.8,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1739336102152,3.2078,2593.0,2592.8,0.80465969]
["bitfinex-derivatives","ETHF0:USTF0",1739336102349,0.5892,2592.9,2592.8,0.19625969]
["bitfinex-derivatives","ETHF0:USTF0",1739336102647,0.5892,2592.9,2592.5,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1739336104250,0.5892,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336105949,2.3588,2593.1,2592.7,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336106156,2.3588,2593.1,2592.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739336106346,0.59458481,2593.2,2593.0,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336110855,0.00578481,2593.2,2593.0,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336111059,0.00578481,2593.2,2593.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739336112960,0.00578481,2593.2,2593.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739336115451,0.00578481,2593.2,2593.0,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336121459,0.00578481,2593.2,2593.0,3.48864183]
["bitfinex-derivatives","ETHF0:USTF0",1739336121660,0.00578481,2593.2,2593.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739336122162,0.00578481,2593.2,2593.1,1.07418014]
["bitfinex-derivatives","ETHF0:USTF0",1739336122558,0.00578481,2593.2,2593.1,1.65037171]
["bitfinex-derivatives","ETHF0:USTF0",1739336122863,0.00578481,2593.2,2593.1,1.15019157]
["bitfinex-derivatives","ETHF0:USTF0",1739336123165,0.00578481,2593.2,2593.1,1.65075403]
["bitfinex-derivatives","ETHF0:USTF0",1739336123662,0.00578481,2593.2,2593.1,1.65074684]
["bitfinex-derivatives","ETHF0:USTF0",1739336123860,0.00578481,2593.2,2593.1,1.07674684]
["bitfinex-derivatives","ETHF0:USTF0",1739336125358,0.00578481,2593.2,2593.1,1.07746812]
["bitfinex-derivatives","ETHF0:USTF0",1739336127252,0.00578481,2593.2,2593.1,1.0774889]
["bitfinex-derivatives","ETHF0:USTF0",1739336131562,0.00578481,2593.2,2593.1,1.07741538]
["bitfinex-derivatives","ETHF0:USTF0",1739336131962,0.00578481,2593.2,2593.1,1.07744523]
["bitfinex-derivatives","ETHF0:USTF0",1739336134570,0.00578481,2593.2,2593.1,0.57619157]
["bitfinex-derivatives","ETHF0:USTF0",1739336134571,3.21358481,2593.2,2593.1,0.57619157]
["bitfinex-derivatives","ETHF0:USTF0",1739336134970,4.95568481,2593.2,2592.7,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336135169,4.95568481,2593.2,2592.4,43.98221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336135363,8.13790349,2593.2,2592.5,0.50162559]
["bitfinex-derivatives","ETHF0:USTF0",1739336135564,8.13790349,2593.2,2592.4,43.98221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336135763,8.13790349,2593.2,2592.5,0.5016563]
["bitfinex-derivatives","ETHF0:USTF0",1739336135967,8.13790349,2593.2,2592.4,43.98221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336136164,3.2078,2592.8,2592.4,43.98221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336136475,0.5733,2592.7,2592.4,43.98221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336137670,3.2078,2592.8,2592.6,0.00323272]
["bitfinex-derivatives","ETHF0:USTF0",1739336138575,0.5912,2593.1,2592.7,6.89120186]
["bitfinex-derivatives","ETHF0:USTF0",1739336138868,0.00578481,2593.2,2592.8,2.24168318]
["bitfinex-derivatives","ETHF0:USTF0",1739336139169,0.00578481,2593.2,2593.0,6.39001868]
["bitfinex-derivatives","ETHF0:USTF0",1739336140077,0.00578481,2593.2,2593.1,0.50113987]
["bitfinex-derivatives","ETHF0:USTF0",1739336140667,0.00578481,2593.2,2593.1,41.30113987]
["bitfinex-derivatives","ETHF0:USTF0",1739336141972,0.5734,2593.9,2593.1,41.30113987]
["bitfinex-derivatives","ETHF0:USTF0",1739336142279,3.2078,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336142478,3.2078,2594.3,2594.0,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336142964,3.2078,2594.3,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336143772,0.5561,2594.2,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336143974,0.561,2594.1,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336144371,0.561,2594.1,2593.9,40.80578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336144780,0.561,2594.1,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336144781,3.2078,2594.0,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336147281,0.561,2594.1,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336147669,0.5561,2594.2,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336149282,3.2078,2594.3,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336150781,3.2078,2594.3,2594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336152175,3.2078,2594.3,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336152376,0.5576,2594.2,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336152578,0.593,2594.1,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336153985,3.2078,2594.3,2594.0,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336154174,0.00578481,2594.4,2594.1,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739336154577,0.00578481,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336154779,0.00578481,2594.4,2594.1,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739336155987,3.21358481,2594.4,2593.9,3.21358481]
["bitfinex-derivatives","ETHF0:USTF0",1739336158978,3.21358481,2594.4,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336159282,0.6124,2594.3,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336159489,0.5794,2594.2,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336159686,1.763,2594.1,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336161188,3.2078,2594.0,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336172593,3.21358481,2594.4,2593.9,0.50655532]
["bitfinex-derivatives","ETHF0:USTF0",1739336172895,3.21358481,2594.4,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336173095,3.21358481,2594.4,2594.0,1.07325045]
["bitfinex-derivatives","ETHF0:USTF0",1739336173296,3.21358481,2594.4,2594.0,0.57250561]
["bitfinex-derivatives","ETHF0:USTF0",1739336173699,3.21358481,2594.4,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336173996,3.76588481,2594.4,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336176996,0.5572,2594.3,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336179303,0.55808481,2594.4,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336181094,3.2078,2594.1,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336181604,0.5648,2594.0,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336182194,2.3268,2594.0,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336185999,8.3268,2594.0,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336186198,9.16382848,2594.0,2593.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739336186400,3.2078,2593.3,2593.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739336187195,3.7991,2593.3,2593.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739336188597,3.7991,2593.3,2592.9,0.57038481]
["bitfinex-derivatives","ETHF0:USTF0",1739336188801,3.7991,2593.3,2592.9,1.15458481]
["bitfinex-derivatives","ETHF0:USTF0",1739336189400,3.2078,2593.0,2592.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336194407,3.27358024,2593.0,2592.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336194809,3.27358255,2593.0,2592.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336195808,3.87858255,2593.0,2592.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336196209,12.85758255,2593.0,2592.6,0.00323272]
["bitfinex-derivatives","ETHF0:USTF0",1739336196411,6.39001868,2592.7,2592.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739336196611,2.3698,2592.6,2592.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739336196806,2.3698,2592.6,2592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336197009,3.2078,2592.4,2592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336197318,3.2078,2592.4,2592.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739336198312,3.2078,2592.4,2592.0,0.0038565]
["bitfinex-derivatives","ETHF0:USTF0",1739336198508,6.39001868,2592.4,2592.0,0.0038565]
["bitfinex-derivatives","ETHF0:USTF0",1739336198815,0.554,2592.3,2592.0,0.0038565]
["bitfinex-derivatives","ETHF0:USTF0",1739336200708,3.2078,2592.1,2592.0,0.0038565]
["bitfinex-derivatives","ETHF0:USTF0",1739336210429,6.45579231,2592.1,2592.0,0.0038565]
["bitfinex-derivatives","ETHF0:USTF0",1739336210723,7.01808365,2592.1,2592.0,0.0038565]
["bitfinex-derivatives","ETHF0:USTF0",1739336213618,7.01806944,2592.1,2592.0,0.0038565]
["bitfinex-derivatives","ETHF0:USTF0",1739336213826,7.01806585,2592.1,2592.0,0.0038565]
["bitfinex-derivatives","ETHF0:USTF0",1739336215533,7.01806877,2592.1,2592.0,0.0038565]
["bitfinex-derivatives","ETHF0:USTF0",1739336216229,7.01806877,2592.1,2591.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739336216230,13.78984877,2592.1,2591.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739336216435,3.2078,2591.6,2591.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739336216835,3.8075,2591.6,2591.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739336217231,3.2078,2591.6,2591.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739336225340,1.762,2591.8,2591.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739336226036,7.9488,2592.0,2591.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739336226238,1.762,2592.2,2591.6,6.39001868]
["bitfinex-derivatives","ETHF0:USTF0",1739336226439,1.762,2592.2,2591.7,1.10355981]
["bitfinex-derivatives","ETHF0:USTF0",1739336226637,3.2078,2592.3,2591.8,0.50149522]
["bitfinex-derivatives","ETHF0:USTF0",1739336226936,3.2078,2592.3,2591.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739336228342,6.39001868,2592.3,2591.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739336228543,3.2078,2591.9,2591.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739336228841,2.9343,2591.8,2591.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739336229147,1.762,2591.8,2591.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739336230142,1.762,2591.8,2591.4,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739336230344,3.2078,2591.6,2591.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739336230637,3.2078,2591.6,2591.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739336230638,0.612,2591.5,2591.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739336230833,3.2078,2591.3,2591.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739336231035,1.762,2591.2,2591.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739336231436,1.762,2591.2,2591.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739336235838,2.3275,2591.2,2590.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739336236244,2.9338,2591.2,2590.8,41.3886]
["bitfinex-derivatives","ETHF0:USTF0",1739336236841,5.9128,2591.2,2590.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739336240445,1.762,2591.1,2590.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739336243046,1.762,2591.1,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336248048,0.00578481,2591.3,2591.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739336248243,1.76678481,2591.3,2591.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739336248946,0.00578481,2591.3,2591.1,41.3765]
["bitfinex-derivatives","ETHF0:USTF0",1739336249151,3.21358481,2591.3,2591.1,41.3765]
["bitfinex-derivatives","ETHF0:USTF0",1739336250152,3.21358481,2591.3,2591.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739336250351,3.21358481,2591.3,2590.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739336250544,0.5596,2591.2,2590.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739336251056,1.1645,2591.2,2590.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739336251447,1.1645,2591.2,2590.7,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1739336254652,4.1435,2591.2,2590.7,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1739336256943,3.2078,2591.0,2590.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739336259652,2.979,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336259856,2.979,2591.2,2590.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739336260154,2.979,2591.2,2591.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739336260651,0.00578481,2591.3,2591.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739336261151,3.2078,2591.4,2591.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739336261354,3.2078,2592.6,2591.3,6.586555]
["bitfinex-derivatives","ETHF0:USTF0",1739336261553,3.2078,2592.6,2592.0,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336261859,3.2078,2592.6,2592.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1739336262556,3.21358481,2592.6,2592.1,1.18408481]
["bitfinex-derivatives","ETHF0:USTF0",1739336262957,3.21358481,2592.6,2592.2,0.19616932]
["bitfinex-derivatives","ETHF0:USTF0",1739336263555,3.21358481,2592.6,2592.2,3.40396932]
["bitfinex-derivatives","ETHF0:USTF0",1739336263751,0.00578481,2592.6,2592.3,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336264457,0.00578481,2592.6,2592.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739336267255,0.00578481,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336280875,0.00578481,2592.6,2592.3,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336281376,0.61008481,2592.6,2592.3,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336281565,0.61008481,2592.6,2592.2,3.40396932]
["bitfinex-derivatives","ETHF0:USTF0",1739336282180,0.61008481,2592.6,2592.3,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336282575,0.00578481,2592.6,2592.3,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336283569,0.00578481,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336284965,0.00578481,2592.6,2592.3,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336285676,0.00578481,2592.6,2592.2,3.40396932]
["bitfinex-derivatives","ETHF0:USTF0",1739336293079,0.58868481,2592.6,2592.2,3.40396932]
["bitfinex-derivatives","ETHF0:USTF0",1739336293380,0.5833,2592.5,2592.2,3.40396932]
["bitfinex-derivatives","ETHF0:USTF0",1739336297878,3.2078,2592.4,2592.2,0.19616932]
["bitfinex-derivatives","ETHF0:USTF0",1739336298083,3.2078,2592.4,2592.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336302291,3.2078,2592.4,2592.1,0.58798481]
["bitfinex-derivatives","ETHF0:USTF0",1739336302480,3.2078,2592.4,2592.1,1.16138481]
["bitfinex-derivatives","ETHF0:USTF0",1739336304284,3.2078,2592.4,2592.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336304683,3.8155,2592.4,2592.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336306482,0.06575522,2592.3,2592.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336307092,0.6006,2592.2,2592.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336307292,0.66635522,2592.2,2592.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336307487,0.66635618,2592.2,2592.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336308890,0.6663508,2592.2,2592.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336309488,9.84856948,2592.2,2591.4,4.35851868]
["bitfinex-derivatives","ETHF0:USTF0",1739336309688,3.2078,2591.9,2591.4,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739336309890,1.1786,2591.8,2591.4,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739336310093,3.2078,2591.6,2591.4,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739336310882,3.2078,2591.6,2591.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739336311094,3.2078,2591.6,2591.1,47.05674377]
["bitfinex-derivatives","ETHF0:USTF0",1739336311390,1.758,2591.5,2591.1,47.05674377]
["bitfinex-derivatives","ETHF0:USTF0",1739336311595,4.94021868,2591.5,2591.1,47.05674377]
["bitfinex-derivatives","ETHF0:USTF0",1739336311893,4.94021868,2591.5,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336311894,0.5902,2591.4,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336312584,0.5902,2591.4,2591.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739336313289,0.5902,2591.4,2591.0,41.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739336314689,1.758,2591.5,2591.0,41.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739336322105,1.758,2591.5,2591.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739336324901,6.1868,2591.6,2591.1,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336326301,6.1868,2591.6,2591.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739336326502,0.5902,2591.5,2591.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739336331814,3.2078,2591.3,2591.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739336332107,0.5983,2591.2,2591.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739336332497,7.98502878,2591.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336332708,3.2078,2590.5,2590.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739336332910,3.18221868,2590.3,2590.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739336333303,2.9515,2590.4,2590.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739336334010,0.00578481,2590.8,2590.2,6.39001868]
["bitfinex-derivatives","ETHF0:USTF0",1739336334314,0.00578481,2590.8,2590.6,6.39001868]
["bitfinex-derivatives","ETHF0:USTF0",1739336334500,0.00578481,2590.8,2590.7,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739336335312,3.18221868,2591.1,2590.7,42.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739336335811,4.9658,2591.2,2590.7,42.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739336336004,1.758,2591.2,2590.7,42.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739336336400,1.76378481,2591.2,2590.7,42.55948481]
["bitfinex-derivatives","ETHF0:USTF0",1739336336602,3.2078,2591.1,2590.7,1.75948481]
["bitfinex-derivatives","ETHF0:USTF0",1739336337913,1.758,2591.0,2590.7,1.75948481]
["bitfinex-derivatives","ETHF0:USTF0",1739336341106,1.758,2591.0,2590.7,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336341107,6.39001868,2590.8,2590.7,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336341912,6.45589224,2590.8,2590.7,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336343719,6.45588089,2590.8,2590.7,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336346612,9.43488089,2590.8,2590.7,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336347121,9.43483241,2590.8,2590.7,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336350719,9.43483279,2590.8,2590.7,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336352520,9.43482025,2590.8,2590.7,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336354024,6.25260157,2590.8,2590.7,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336354222,6.1868,2590.8,2590.7,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336354418,7.9448,2590.8,2590.7,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336355124,6.1868,2590.8,2590.7,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336355320,7.9448,2590.8,2590.7,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336357722,6.1868,2590.8,2590.7,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336357923,2.979,2590.8,2590.7,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336358517,3.2078,2591.1,2590.7,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336358713,1.758,2591.1,2590.7,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336359020,1.758,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336359223,1.758,2591.1,2590.9,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739336359817,0.00578481,2591.2,2590.9,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739336361020,3.2078,2591.4,2591.0,0.19326525]
["bitfinex-derivatives","ETHF0:USTF0",1739336361227,3.2078,2591.4,2591.1,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336362328,3.2078,2591.4,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336362828,3.2078,2591.4,2591.1,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336374037,3.2078,2591.4,2591.0,0.19326525]
["bitfinex-derivatives","ETHF0:USTF0",1739336375140,0.00578481,2591.5,2591.0,0.19326525]
["bitfinex-derivatives","ETHF0:USTF0",1739336376139,0.00578481,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336377636,0.00578481,2591.5,2591.0,0.19326525]
["bitfinex-derivatives","ETHF0:USTF0",1739336377827,0.00578481,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336382034,0.00578481,2591.5,2591.1,6.39001868]
["bitfinex-derivatives","ETHF0:USTF0",1739336384456,0.00578481,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336384855,0.00578481,2591.5,2591.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739336385158,0.00578481,2591.5,2591.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739336385856,0.00578481,2591.5,2591.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1739336387457,0.00578481,2591.5,2591.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739336387757,0.00578481,2591.5,2591.3,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739336397963,0.00578481,2591.5,2591.4,0.50663895]
["bitfinex-derivatives","ETHF0:USTF0",1739336398164,0.00578481,2591.5,2591.3,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739336398368,0.00578481,2591.5,2591.4,0.57455994]
["bitfinex-derivatives","ETHF0:USTF0",1739336398964,0.00578481,2591.5,2591.4,1.08115172]
["bitfinex-derivatives","ETHF0:USTF0",1739336399468,0.00578481,2591.5,2591.4,4.2633704]
["bitfinex-derivatives","ETHF0:USTF0",1739336400066,0.00578481,2591.5,2591.4,4.26331736]
["bitfinex-derivatives","ETHF0:USTF0",1739336400272,2.979,2592.4,2591.4,10.26331736]
["bitfinex-derivatives","ETHF0:USTF0",1739336400563,1.1477,2592.4,2591.8,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336400769,1.1477,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336400965,1.1477,2592.4,2592.1,41.30653874]
["bitfinex-derivatives","ETHF0:USTF0",1739336401271,1.1477,2592.4,2592.1,0.57455994]
["bitfinex-derivatives","ETHF0:USTF0",1739336401672,1.1477,2592.4,2592.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739336402959,0.00578481,2592.5,2592.1,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336403477,0.00578481,2592.5,2592.2,0.57320791]
["bitfinex-derivatives","ETHF0:USTF0",1739336403766,0.00578481,2592.5,2592.4,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336403967,0.00578481,2592.5,2592.4,3.68729858]
["bitfinex-derivatives","ETHF0:USTF0",1739336404175,1.755,2592.9,2592.4,4.87749858]
["bitfinex-derivatives","ETHF0:USTF0",1739336404375,6.684,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336404579,6.684,2593.3,2592.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739336404971,7.0704,2593.3,2592.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739336405372,10.25840349,2593.3,2592.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739336405967,0.0657712,2593.2,2592.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739336406479,9.87200349,2593.3,2592.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739336407180,1.754,2593.2,2592.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739336407381,1.754,2593.2,2592.9,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1739336407583,4.34348481,2593.3,2592.9,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1739336407783,6.09748481,2593.3,2592.9,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1739336408187,6.09748481,2593.3,2592.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739336408883,0.06578914,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336409686,6.39001868,2593.0,2592.3,0.19363857]
["bitfinex-derivatives","ETHF0:USTF0",1739336409889,3.2078,2592.6,2592.3,0.19363857]
["bitfinex-derivatives","ETHF0:USTF0",1739336410186,2.3593,2592.5,2592.3,0.19363857]
["bitfinex-derivatives","ETHF0:USTF0",1739336410377,2.9588,2592.5,2592.3,0.19363857]
["bitfinex-derivatives","ETHF0:USTF0",1739336411079,2.9588,2592.5,2592.0,3.21358481]
["bitfinex-derivatives","ETHF0:USTF0",1739336411276,0.3864,2592.4,2592.0,3.21358481]
["bitfinex-derivatives","ETHF0:USTF0",1739336411477,0.3864,2592.4,2592.0,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336411478,0.9612,2592.4,2592.0,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336411883,4.14341868,2592.4,2592.0,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336412184,3.56861868,2592.1,2592.0,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336412576,3.63434939,2592.1,2592.0,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336412784,3.63434939,2592.1,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336412980,0.3864,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336413283,0.5973,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336415089,3.8051,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336415279,3.8051,2591.6,2591.1,40.80578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336415484,3.56861868,2591.5,2591.1,40.80578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336415694,0.5879,2591.4,2591.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336417385,3.18221868,2591.2,2591.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336417585,3.18221868,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336417586,3.24789962,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336417791,3.18221868,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336417988,1.1639,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336418289,1.1639,2590.6,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336418290,3.2078,2590.3,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336418793,3.18221868,2590.2,2589.9,3.21358481]
["bitfinex-derivatives","ETHF0:USTF0",1739336419991,3.18221868,2590.0,2589.9,3.21358481]
["bitfinex-derivatives","ETHF0:USTF0",1739336422786,3.18221868,2590.2,2589.9,3.21358481]
["bitfinex-derivatives","ETHF0:USTF0",1739336422983,1.81964845,2590.1,2589.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336423187,1.754,2590.1,2589.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336426595,4.93621868,2590.1,2589.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336426795,0.06564128,2590.0,2589.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336426996,0.66724128,2590.0,2589.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336427196,0.6016,2590.0,2589.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336431101,4.93621868,2590.1,2589.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336431401,3.31958481,2590.3,2589.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336431598,1.755,2590.0,2589.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336433505,1.755,2590.2,2589.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336434302,1.755,2590.2,2590.0,0.00236408]
["bitfinex-derivatives","ETHF0:USTF0",1739336434492,3.18221868,2590.1,2590.0,0.00236408]
["bitfinex-derivatives","ETHF0:USTF0",1739336435102,3.24778464,2590.1,2590.0,0.00236408]
["bitfinex-derivatives","ETHF0:USTF0",1739336436204,3.18221868,2590.1,2590.0,0.00236408]
["bitfinex-derivatives","ETHF0:USTF0",1739336436405,3.24780199,2590.1,2590.0,0.00236408]
["bitfinex-derivatives","ETHF0:USTF0",1739336436896,3.24780199,2590.1,2589.3,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1739336437101,3.2078,2589.5,2589.3,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1739336437301,1.755,2589.4,2589.3,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1739336437708,1.755,2589.4,2589.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739336438298,1.755,2589.4,2589.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336438503,6.39001868,2589.2,2589.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336439501,6.95081868,2589.2,2589.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336439894,0.3864,2589.1,2588.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1739336440098,0.3864,2588.8,2588.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739336440298,3.18221868,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336441006,1.755,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336442602,1.755,2588.3,2588.2,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739336443408,1.755,2588.3,2588.2,44.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739336444208,1.755,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336444507,1.755,2588.3,2588.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739336445408,1.755,2588.3,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336447512,1.755,2588.3,2588.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739336450810,3.21358481,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336451012,3.21358481,2588.6,2588.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739336451313,3.21358481,2588.6,2588.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1739336451707,0.00578481,2588.6,2588.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1739336452103,0.00578481,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336452408,3.18221868,2589.6,2588.7,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336452617,1.755,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336452906,1.755,2589.5,2589.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739336455013,0.00578481,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336455215,0.00578481,2589.6,2589.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739336455709,0.00578481,2589.6,2589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336455919,3.18800349,2589.6,2589.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739336456412,3.57440349,2589.6,2589.1,3.21358481]
["bitfinex-derivatives","ETHF0:USTF0",1739336456614,4.74110349,2589.6,2589.1,3.21358481]
["bitfinex-derivatives","ETHF0:USTF0",1739336457313,3.18221868,2589.3,2589.1,3.21358481]
["bitfinex-derivatives","ETHF0:USTF0",1739336457511,3.18221868,2589.3,2589.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336457512,3.2078,2589.2,2589.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336457911,3.5942,2589.2,2589.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336460011,3.2078,2589.2,2589.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336460707,3.5942,2589.2,2589.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739336460912,3.5942,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336461416,3.2078,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336462218,1.755,2589.3,2588.7,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336462414,1.755,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336462610,3.2078,2589.5,2589.0,3.18221868]
["bitfinex-derivatives","ETHF0:USTF0",1739336462805,0.00578481,2589.6,2589.1,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739336463010,0.00578481,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336463310,0.00578481,2589.6,2589.5,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739336464213,0.00578481,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336470911,0.00578481,2589.6,2589.2,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739336474217,3.5942,2589.4,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336474418,3.5942,2589.4,2588.5,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1739336474419,3.56861868,2589.3,2588.5,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1739336474614,1.754,2589.2,2588.5,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1739336474811,3.2078,2589.1,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336478322,3.5942,2589.1,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336478826,3.56861868,2589.0,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336479119,0.5718,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336479629,0.6039,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336480022,0.5718,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336480227,1.754,2589.0,2588.6,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739336480427,1.754,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336481020,1.754,2589.2,2588.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739336481716,3.18221868,2589.0,2588.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739336481916,0.9918,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336482122,1.5833,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336482526,6.39001868,2588.7,2588.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739336482728,6.39001868,2588.4,2587.8,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739336483125,1.5472,2588.3,2587.8,44.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739336483925,3.18221868,2587.9,2587.5,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739336484127,3.2078,2588.1,2587.5,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739336484128,3.18221868,2587.6,2587.5,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739336485426,1.754,2587.8,2587.5,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739336485637,1.754,2587.8,2587.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739336487140,1.754,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336487431,4.69585984,2587.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336488427,4.10455984,2587.4,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336488624,3.2078,2586.9,2586.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739336488828,1.754,2586.8,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336489631,1.754,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336490627,1.754,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336491235,1.754,2586.8,2586.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739336492434,3.2078,2587.3,2586.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739336492735,3.2078,2587.3,2586.8,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1739336493637,1.754,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336494230,1.755,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336494441,1.755,2587.8,2587.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1739336494636,0.00579621,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336496132,0.00579621,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336496331,4.9628,2588.5,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336496529,4.9618,2589.0,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336496830,3.2078,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336497535,0.00579621,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336497932,1.754,2589.5,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336497933,1.754,2589.5,2588.9,4.10455984]
["bitfinex-derivatives","ETHF0:USTF0",1739336498135,1.754,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336498935,1.75979621,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336499135,4.96759621,2589.5,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336499336,0.3864,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336500945,0.3864,2589.4,2588.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739336501342,4.96759621,2589.5,2588.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739336501935,4.96759621,2589.5,2588.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739336502142,4.96759621,2589.5,2588.9,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1739336503139,4.96759621,2589.5,2588.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739336503445,4.10455984,2589.4,2588.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739336504445,4.96759621,2589.5,2588.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739336504949,4.96759621,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336505446,0.00579621,2589.5,2589.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739336505650,0.00579621,2589.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336507142,1.754,2590.2,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336507347,1.754,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336508235,1.75979621,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336509054,0.00579621,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336509946,0.00579621,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336511356,0.00579621,2590.2,2590.1,4.10455984]
["bitfinex-derivatives","ETHF0:USTF0",1739336511850,0.00579621,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336513057,4.9608,2590.9,2590.1,4.10455984]
["bitfinex-derivatives","ETHF0:USTF0",1739336513058,3.2078,2590.9,2590.1,4.10455984]
["bitfinex-derivatives","ETHF0:USTF0",1739336513241,3.2078,2590.9,2590.4,4.10455984]
["bitfinex-derivatives","ETHF0:USTF0",1739336513850,3.2078,2590.9,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336514651,0.00579621,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336515754,0.00579621,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336516151,0.00579621,2591.0,2590.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739336516450,0.00579621,2591.0,2590.4,41.4018]
["bitfinex-derivatives","ETHF0:USTF0",1739336516756,0.00579621,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336517452,0.00579621,2591.0,2590.6,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1739336518350,0.00579621,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336519943,0.00579621,2591.0,2590.6,44.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739336520748,0.00579621,2591.0,2590.6,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1739336521455,0.00579621,2591.0,2590.6,44.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739336523358,0.00579621,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336524057,0.00579621,2591.0,2590.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739336524257,4.10455984,2592.1,2590.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739336524258,3.2078,2592.5,2591.0,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1739336524455,0.62347785,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336524652,0.5579,2592.4,2591.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739336524848,0.06558353,2592.3,2591.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739336525053,3.27339227,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336525353,3.59999621,2592.2,2591.6,3.21359621]
["bitfinex-derivatives","ETHF0:USTF0",1739336526156,3.21359621,2592.2,2591.6,3.21359621]
["bitfinex-derivatives","ETHF0:USTF0",1739336527762,3.21359621,2592.2,2591.6,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1739336528351,4.96559621,2592.2,2591.6,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1739336529758,3.21359621,2592.2,2591.6,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1739336529960,1.752,2592.1,2591.6,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1739336530361,3.21359621,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336530362,0.00579621,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336530558,0.00579621,2592.2,2591.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739336531058,0.00579621,2592.2,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336532663,0.6001,2592.9,2592.1,7.31235984]
["bitfinex-derivatives","ETHF0:USTF0",1739336532965,0.5573,2593.1,2592.4,7.31235984]
["bitfinex-derivatives","ETHF0:USTF0",1739336533161,3.2078,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336533357,3.2078,2593.2,2592.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739336533965,3.21158848,2593.2,2592.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739336534162,3.76958848,2593.2,2592.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739336535164,3.76958848,2593.2,2592.5,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1739336535365,3.76958848,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336535667,0.06558413,2593.1,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336535870,3.76958848,2593.2,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336536767,3.21158848,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336537663,3.21158848,2593.2,2592.7,4.10455984]
["bitfinex-derivatives","ETHF0:USTF0",1739336537859,0.00378848,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336538456,0.00378848,2593.2,2593.0,4.10455984]
["bitfinex-derivatives","ETHF0:USTF0",1739336539773,0.00378848,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336540665,0.00378848,2593.2,2592.8,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1739336540666,0.00378848,2593.2,2592.8,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739336541264,0.00378848,2593.2,2592.6,3.39671993]
["bitfinex-derivatives","ETHF0:USTF0",1739336541464,0.3864,2593.0,2592.3,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1739336541659,1.1552,2592.9,2592.3,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1739336541865,1.5416,2592.9,2592.3,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1739336542769,4.9588,2593.1,2592.3,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1739336542972,4.9588,2593.1,2592.4,4.10455984]
["bitfinex-derivatives","ETHF0:USTF0",1739336543272,1.751,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336543464,1.751,2593.1,2592.5,0.569076]
["bitfinex-derivatives","ETHF0:USTF0",1739336543661,4.9588,2593.1,2592.5,0.569076]
["bitfinex-derivatives","ETHF0:USTF0",1739336543861,0.3864,2593.0,2592.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739336544376,4.9588,2593.1,2592.4,7.81762858]
["bitfinex-derivatives","ETHF0:USTF0",1739336544578,1.751,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336544764,1.751,2593.1,2592.8,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739336544965,0.00378848,2593.2,2592.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739336545874,0.00378848,2593.2,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336546376,0.00378848,2593.2,2593.0,48.11235984]
["bitfinex-derivatives","ETHF0:USTF0",1739336547377,3.2078,2593.7,2593.0,48.11235984]
["bitfinex-derivatives","ETHF0:USTF0",1739336547577,3.2078,2593.7,2593.1,1.07494447]
["bitfinex-derivatives","ETHF0:USTF0",1739336547773,3.2078,2593.7,2593.1,0.56962153]
["bitfinex-derivatives","ETHF0:USTF0",1739336548381,3.5942,2593.7,2593.0,48.11235984]
["bitfinex-derivatives","ETHF0:USTF0",1739336548670,3.5942,2593.7,2593.1,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336548876,4.1554,2593.7,2593.1,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336551473,4.9578,2593.7,2593.1,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1739336552271,3.2078,2593.7,2593.1,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1739336552473,3.2078,2594.7,2593.6,4.10455984]
["bitfinex-derivatives","ETHF0:USTF0",1739336552674,3.2078,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336552881,1.154,2595.4,2593.6,4.10455984]
["bitfinex-derivatives","ETHF0:USTF0",1739336552882,0.6428004,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336553086,0.577,2595.0,2594.4,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336553579,0.9634,2595.0,2594.4,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336553769,0.9634,2595.0,2594.4,0.20192274]
["bitfinex-derivatives","ETHF0:USTF0",1739336553973,0.3864,2594.8,2594.4,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336554169,0.9407,2594.7,2594.4,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336554572,0.9407,2594.7,2594.4,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1739336554773,0.9407,2594.7,2594.4,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336555978,0.5543,2594.7,2594.4,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1739336556173,0.577,2595.0,2594.4,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1739336556377,0.577,2595.0,2594.5,4.10455984]
["bitfinex-derivatives","ETHF0:USTF0",1739336557484,0.577,2595.0,2594.4,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1739336557875,3.7621,2595.1,2594.4,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1739336557876,3.7621,2595.1,2594.5,4.10455984]
["bitfinex-derivatives","ETHF0:USTF0",1739336558378,3.7621,2595.1,2594.5,4.69765984]
["bitfinex-derivatives","ETHF0:USTF0",1739336558780,3.7621,2595.1,2594.6,0.19705269]
["bitfinex-derivatives","ETHF0:USTF0",1739336559586,0.5543,2595.1,2594.6,0.19705269]
["bitfinex-derivatives","ETHF0:USTF0",1739336559881,0.5543,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336560483,0.5543,2595.1,2594.7,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1739336560683,1.773,2595.3,2594.7,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1739336560893,1.773,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336561082,0.6116,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336563189,0.603,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336565091,3.8108,2595.5,2594.7,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1739336565290,0.67192236,2595.4,2594.7,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1739336565487,0.06582236,2595.3,2594.7,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1739336566294,0.45222236,2595.3,2594.7,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1739336566496,0.3864,2595.3,2594.7,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1739336566994,3.5942,2595.1,2594.6,0.19705269]
["bitfinex-derivatives","ETHF0:USTF0",1739336567190,5.3612,2595.1,2594.6,0.19705269]
["bitfinex-derivatives","ETHF0:USTF0",1739336567397,0.5941,2595.0,2594.6,0.19705269]
["bitfinex-derivatives","ETHF0:USTF0",1739336568397,0.9805,2595.0,2594.6,0.19705269]
["bitfinex-derivatives","ETHF0:USTF0",1739336568592,0.3864,2594.8,2594.4,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1739336568896,0.3864,2594.8,2594.4,3.40861298]
["bitfinex-derivatives","ETHF0:USTF0",1739336569098,0.9567,2594.8,2594.4,3.40861298]
["bitfinex-derivatives","ETHF0:USTF0",1739336569793,0.6023,2594.9,2594.4,3.40861298]
["bitfinex-derivatives","ETHF0:USTF0",1739336570602,0.6023,2594.9,2594.4,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1739336570894,0.5941,2595.0,2594.4,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1739336571100,0.5941,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336571394,2.1534,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336573199,0.561,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336573592,0.5817,2595.4,2595.1,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739336573793,0.3864,2595.5,2595.1,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739336574004,0.3864,2595.5,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336574395,0.3864,2595.5,2595.1,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739336574798,0.9891,2595.4,2595.1,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739336574994,0.9891,2595.4,2595.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739336575293,0.9891,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336575686,0.3864,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336575887,4.9698,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336576092,0.45221663,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336576392,0.3864,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336576797,4.9698,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336577096,0.06581773,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336577497,3.2078,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336577996,0.9559,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336578196,0.9559,2595.7,2595.1,4.10455984]
["bitfinex-derivatives","ETHF0:USTF0",1739336578500,0.9559,2595.7,2595.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739336579902,0.5695,2595.7,2595.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739336580207,0.5695,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336580391,0.06581651,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336580596,0.5695,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336580996,0.45221664,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336581205,0.5695,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336581397,2.3717,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336581701,0.6027,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336581899,0.6027,2595.9,2595.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739336582498,0.3864,2596.2,2595.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739336582803,1.1976,2596.8,2596.0,4.10455984]
["bitfinex-derivatives","ETHF0:USTF0",1739336583009,1.1976,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336583299,1.584,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336583501,1.584,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336584297,0.5972,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336584505,0.3864,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336584703,0.06577603,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336584903,0.3864,2597.2,2596.6,4.10455984]
["bitfinex-derivatives","ETHF0:USTF0",1739336585296,0.3864,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336585595,0.06577517,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336586005,0.3864,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336586207,0.06577592,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336586499,4.9778,2597.3,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336586700,3.27357676,2597.2,2596.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739336586902,0.06577676,2597.1,2596.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739336587309,0.06577676,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336588203,3.2078,2597.2,2596.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1739336588403,3.2078,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336588594,0.06577709,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336589007,0.5901,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336589503,0.5901,2597.0,2596.6,4.10455984]
["bitfinex-derivatives","ETHF0:USTF0",1739336589504,1.776,2597.0,2596.6,4.10455984]
["bitfinex-derivatives","ETHF0:USTF0",1739336589809,1.777,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336590308,1.779,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336590602,0.06577451,2597.1,2596.4,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739336590803,0.00618297,2596.8,2596.4,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739336596206,6.57938297,2596.8,2596.4,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739336596407,6.57938297,2596.8,2596.1,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336596408,0.06578803,2596.7,2596.1,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1739336596611,3.2078,2596.5,2596.1,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336596806,0.3864,2596.4,2596.1,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336597011,0.9781,2596.4,2596.1,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336599412,0.3864,2596.5,2596.1,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1739336599606,5.6922,2596.7,2596.1,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1739336599808,5.6922,2596.7,2596.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739336600213,5.6922,2596.7,2596.3,41.3923]
["bitfinex-derivatives","ETHF0:USTF0",1739336600413,5.6922,2596.7,2596.1,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1739336600614,0.06578854,2596.6,2596.1,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1739336601815,3.9212,2596.7,2596.1,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1739336602016,2.22218742,2596.6,2596.1,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1739336602221,2.1564,2596.6,2596.1,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1739336602620,0.45219141,2596.5,2596.1,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336602921,0.3864,2596.5,2596.1,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336604124,1.767,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336605419,0.39258297,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336606626,0.3864,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336606822,0.3864,2596.6,2596.1,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336607027,0.3864,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336607431,0.3864,2596.6,2596.1,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336607631,0.06579136,2596.5,2596.1,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336608427,4.49095984,2596.4,2596.1,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336608627,0.3864,2596.2,2596.1,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336608827,0.45219136,2596.2,2596.1,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336609033,1.06129136,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336609234,3.5942,2596.0,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336609443,0.3864,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336609628,0.3864,2595.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336611322,2.9929,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336612936,0.5694,2595.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336615429,1.764,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336615631,0.00578492,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336615939,0.00578492,2595.7,2595.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739336616138,0.00578492,2595.7,2595.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739336616943,0.00578492,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336617332,1.766,2596.4,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336617533,1.766,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336617837,1.766,2596.4,2596.1,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1739336618931,1.766,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336620940,0.00618297,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336621128,0.00618297,2596.8,2596.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739336621533,0.00618297,2596.8,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336621935,0.00618297,2596.8,2596.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739336622640,0.00618297,2596.8,2596.4,41.4009]
["bitfinex-derivatives","ETHF0:USTF0",1739336623341,0.00618297,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336624355,3.2078,2597.9,2596.8,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1739336624640,0.19404658,2598.4,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336624641,0.06575952,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336624844,0.06575952,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336625031,0.06575227,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336625232,0.06575227,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336625433,5.5553,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336625634,0.06575231,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336625833,1.776,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336626038,0.06575231,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336626237,1.775,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336626634,0.06575158,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336626840,0.06574897,2597.8,2597.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739336627546,3.7911,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336630649,0.06575548,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336631042,0.5758,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336631243,0.9615,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336633345,0.3857,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336633750,0.3857,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336634254,3.3647,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336634451,2.17436939,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336634649,2.1086,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336635143,3.2078,2597.0,2596.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336635345,0.06577365,2596.9,2596.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336635541,1.771,2596.8,2596.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336635939,0.5835,2596.7,2596.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336636141,0.3857,2596.6,2596.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336636348,0.5835,2596.7,2596.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336639646,3.2078,2597.0,2596.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336639953,3.2078,2597.0,2596.6,4.10455984]
["bitfinex-derivatives","ETHF0:USTF0",1739336640253,3.2078,2597.0,2596.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1739336640651,1.772,2597.1,2596.7,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1739336641155,1.772,2597.1,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336641353,2.1577,2597.1,2596.7,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1739336641849,2.1577,2597.1,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336643247,1.772,2597.1,2596.7,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1739336643553,1.772,2597.1,2596.7,44.6193]
["bitfinex-derivatives","ETHF0:USTF0",1739336643747,2.1577,2597.1,2596.7,44.6193]
["bitfinex-derivatives","ETHF0:USTF0",1739336643948,0.3857,2597.1,2596.7,44.6193]
["bitfinex-derivatives","ETHF0:USTF0",1739336644653,0.3857,2597.2,2596.7,44.6193]
["bitfinex-derivatives","ETHF0:USTF0",1739336644849,0.06577339,2597.1,2596.7,44.6193]
["bitfinex-derivatives","ETHF0:USTF0",1739336645044,0.06577339,2597.1,2596.7,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1739336645847,0.3857,2597.2,2596.7,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1739336646047,0.06577326,2597.1,2596.7,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1739336647148,3.7639,2597.3,2596.7,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1739336647353,0.06577333,2597.2,2596.7,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1739336649858,0.06577333,2597.2,2596.7,7.00208931]
["bitfinex-derivatives","ETHF0:USTF0",1739336650052,0.06577333,2597.2,2596.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1739336650255,1.02507333,2597.2,2596.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1739336650446,0.06577333,2597.1,2596.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1739336651458,0.5736,2597.2,2596.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1739336652553,3.7639,2597.3,2596.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1739336652747,4.07437075,2596.8,2596.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336653052,4.07437075,2596.8,2596.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739336653053,3.2078,2596.6,2596.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739336653252,0.06577238,2596.5,2596.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739336653459,0.06577238,2596.5,2595.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739336653460,3.2078,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336653660,0.06577238,2596.2,2595.7,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739336653954,0.06577238,2596.2,2595.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739336653955,3.2078,2596.0,2595.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739336654150,3.2078,2596.0,2595.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336654356,4.14018057,2595.9,2595.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336654548,0.06580982,2595.8,2595.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336655156,0.06581592,2595.8,2595.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336655748,6.06581592,2595.8,2595.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336655967,0.06581592,2595.8,2595.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336657457,0.06581246,2595.8,2595.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336657660,0.13162531,2595.8,2595.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336658157,1.90862531,2595.8,2595.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336658657,1.90862531,2595.8,2595.7,40.80578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336658862,0.06581246,2595.8,2595.7,40.80578492]
["bitfinex-derivatives","ETHF0:USTF0",1739336660058,0.06581246,2595.8,2595.7,44.01358492]
["bitfinex-derivatives","ETHF0:USTF0",1739336660357,0.06581246,2595.8,2595.7,48.08795567]
["bitfinex-derivatives","ETHF0:USTF0",1739336660656,0.00578492,2596.2,2595.7,54.08795567]
["bitfinex-derivatives","ETHF0:USTF0",1739336660855,0.00578492,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336662555,0.5766,2597.1,2596.3,4.07437075]
["bitfinex-derivatives","ETHF0:USTF0",1739336662861,1.778,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336663352,1.778,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336664364,1.777,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336668063,3.7844,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336668267,0.06525549,2597.5,2596.9,7.28217075]
["bitfinex-derivatives","ETHF0:USTF0",1739336668563,1.771,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336668968,0.5839,2597.9,2597.2,7.28217075]
["bitfinex-derivatives","ETHF0:USTF0",1739336669170,1.773,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336669977,1.773,2597.9,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336671779,1.773,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336672086,1.771,2597.8,2597.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739336675787,1.771,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336675990,0.5916,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336677390,1.771,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336677794,0.9443,2598.4,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336677795,0.5586,2598.4,2597.7,3.18084035]
["bitfinex-derivatives","ETHF0:USTF0",1739336677985,0.06523209,2598.3,2598.0,3.18084035]
["bitfinex-derivatives","ETHF0:USTF0",1739336678187,0.5586,2598.4,2598.0,3.18084035]
["bitfinex-derivatives","ETHF0:USTF0",1739336678485,0.06523091,2598.3,2598.0,3.18084035]
["bitfinex-derivatives","ETHF0:USTF0",1739336678888,0.06523091,2598.4,2598.0,3.18084035]
["bitfinex-derivatives","ETHF0:USTF0",1739336679089,1.767,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336679290,0.06523203,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336679794,1.767,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336683385,0.06523059,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336683589,5.55642651,2598.9,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336683791,0.06522869,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336684190,0.5681,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336684393,0.06522869,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336684685,0.61732869,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336684889,0.06522869,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336685187,4.13550495,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336685394,0.06522869,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336685695,1.765,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336685987,0.06522869,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336686182,1.768,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336686789,1.768,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336687189,1.768,2598.1,2597.7,7.27807626]
["bitfinex-derivatives","ETHF0:USTF0",1739336687390,1.768,2598.1,2597.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739336687985,1.768,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336691892,0.3857,2598.5,2597.7,7.27807626]
["bitfinex-derivatives","ETHF0:USTF0",1739336692100,0.01363,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336692101,0.3857,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336692298,0.06522215,2598.8,2598.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739336692591,0.06522215,2598.8,2598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336693192,0.06522215,2598.8,2598.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739336693488,0.3857,2598.8,2598.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739336693697,0.3857,2598.6,2598.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739336693894,0.3857,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336694091,0.5797,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336694396,0.9654,2598.5,2598.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739336695595,0.9654,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336695790,0.06523222,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336695985,1.772,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336696496,2.1577,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336697190,2.1577,2598.3,2597.8,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739336700995,2.1577,2598.3,2597.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739336701194,0.06523795,2598.2,2597.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739336701396,2.1577,2598.3,2597.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739336701598,3.2078,2599.1,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336701792,0.0652218,2599.0,2598.5,3.17867233]
["bitfinex-derivatives","ETHF0:USTF0",1739336701996,0.0652218,2599.0,2598.2,3.77547233]
["bitfinex-derivatives","ETHF0:USTF0",1739336702296,1.2049,2598.9,2598.5,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336702600,0.3857,2598.7,2598.5,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336702896,0.06522719,2598.6,2598.5,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336703095,0.3857,2598.7,2598.5,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336703297,0.06522673,2598.6,2598.5,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336703591,0.06522686,2598.6,2598.5,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336704402,0.3857,2598.8,2598.5,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336704697,1.778,2598.6,2598.5,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336704894,1.778,2598.6,2598.5,0.59937356]
["bitfinex-derivatives","ETHF0:USTF0",1739336705095,3.5935,2599.1,2598.5,0.59937356]
["bitfinex-derivatives","ETHF0:USTF0",1739336705285,3.5935,2599.1,2598.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739336706300,1.777,2599.1,2598.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739336706497,1.777,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336706999,1.776,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336707402,2.1617,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336707796,3.5935,2599.1,2598.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739336708103,0.06521257,2599.0,2598.5,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336708307,3.2078,2598.6,2598.5,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336708500,5.43571257,2598.6,2598.5,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336708799,3.39761257,2598.6,2598.5,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336709505,6.60543313,2598.6,2598.5,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336710401,3.27303313,2598.6,2598.5,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336711296,3.5935,2598.6,2598.5,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336711496,3.65873117,2598.6,2598.5,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336712297,0.06523117,2598.6,2598.5,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336712495,0.5998,2599.8,2598.5,13.78528578]
["bitfinex-derivatives","ETHF0:USTF0",1739336712702,0.06496694,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336713005,0.06496694,2599.7,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336713200,0.5998,2599.8,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336713505,0.45042236,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336713697,1.779,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336714196,1.779,2599.6,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336714405,1.779,2599.6,2599.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739336714706,0.3857,2599.7,2599.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739336714908,1.779,2599.6,2599.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739336715592,0.5998,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336715799,2.3778,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336716103,0.06469481,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336716298,2.3778,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336717100,4.08471958,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336717101,3.2078,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336717300,0.06468312,2600.1,2599.7,4.06964958]
["bitfinex-derivatives","ETHF0:USTF0",1739336717505,3.2078,2600.2,2599.7,4.66404958]
["bitfinex-derivatives","ETHF0:USTF0",1739336717801,3.2078,2600.2,2599.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739336718104,0.5593,2600.4,2599.9,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739336718706,0.5593,2600.4,2599.9,3.81197356]
["bitfinex-derivatives","ETHF0:USTF0",1739336722197,0.5593,2600.4,2599.9,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336722399,7.27744958,2600.2,2599.9,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336722602,0.66127813,2600.1,2599.9,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336722808,0.63517813,2600.0,2598.9,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739336723011,3.2078,2599.5,2598.9,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739336723909,3.2078,2599.5,2598.9,3.79367356]
["bitfinex-derivatives","ETHF0:USTF0",1739336724210,3.2135357,2599.5,2598.9,3.79367356]
["bitfinex-derivatives","ETHF0:USTF0",1739336725310,3.2135357,2599.5,2599.1,4.06964958]
["bitfinex-derivatives","ETHF0:USTF0",1739336726014,3.2135357,2599.5,2598.9,3.79367356]
["bitfinex-derivatives","ETHF0:USTF0",1739336727510,3.2135357,2599.5,2598.9,3.21357356]
["bitfinex-derivatives","ETHF0:USTF0",1739336727716,0.5966,2599.4,2598.9,3.21357356]
["bitfinex-derivatives","ETHF0:USTF0",1739336728711,1.766,2599.3,2598.9,3.21357356]
["bitfinex-derivatives","ETHF0:USTF0",1739336729014,1.766,2599.3,2598.9,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336729213,0.6034,2599.2,2598.9,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336730818,0.06471217,2599.1,2598.9,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336733216,4.06964958,2599.0,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336733413,3.27251217,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336733714,0.67481217,2598.8,2598.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739336733917,1.764,2598.7,2598.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739336734120,2.3717,2598.7,2598.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739336734323,0.06472471,2598.6,2598.2,44.01357356]
["bitfinex-derivatives","ETHF0:USTF0",1739336735316,0.06472471,2598.6,2598.2,3.21357356]
["bitfinex-derivatives","ETHF0:USTF0",1739336736015,2.3717,2598.7,2598.2,3.21357356]
["bitfinex-derivatives","ETHF0:USTF0",1739336736215,0.3857,2598.6,2598.2,3.21357356]
["bitfinex-derivatives","ETHF0:USTF0",1739336736619,1.76,2598.7,2598.2,7.28322314]
["bitfinex-derivatives","ETHF0:USTF0",1739336736812,3.2078,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336737124,1.761,2598.8,2598.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1739336738822,0.3857,2599.3,2598.6,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739336739019,0.06470697,2599.2,2598.6,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739336739823,0.06470697,2599.2,2598.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739336740022,0.3857,2599.0,2598.6,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1739336740821,0.3857,2599.0,2598.6,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1739336741024,0.3857,2599.3,2598.6,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1739336741226,0.06471076,2599.2,2598.6,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1739336742324,0.3857,2599.3,2598.6,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1739336742525,2.20940748,2599.2,2598.6,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1739336742722,2.1447,2599.2,2598.6,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1739336743725,1.758,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336744020,2.1437,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336744527,2.1437,2599.2,2598.6,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1739336747526,2.1437,2599.2,2598.6,8.1434038]
["bitfinex-derivatives","ETHF0:USTF0",1739336747715,0.3857,2599.1,2598.6,8.1434038]
["bitfinex-derivatives","ETHF0:USTF0",1739336747922,0.3857,2599.1,2598.6,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1739336748934,3.2078,2598.8,2598.2,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336749122,0.3857,2598.6,2598.2,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336749326,2.1377,2598.6,2598.2,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336750830,1.752,2598.6,2598.2,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336751929,0.3857,2598.5,2598.2,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336752527,1.752,2598.6,2598.2,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336752931,2.1377,2598.6,2598.2,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336756327,0.3857,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336756534,1.757,2598.9,2598.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739336756833,1.756,2599.0,2598.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739336757634,0.5875,2599.1,2598.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739336757930,2.1417,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336758636,0.5878,2599.4,2598.9,3.1787038]
["bitfinex-derivatives","ETHF0:USTF0",1739336758927,2.1437,2599.4,2599.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739336759329,2.3622,2599.4,2599.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739336760537,1.758,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336760734,0.0057357,2599.5,2599.2,3.7608038]
["bitfinex-derivatives","ETHF0:USTF0",1739336760931,0.0057357,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336761636,0.07043561,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336762140,0.0057357,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336762343,0.07043464,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336762532,3.27823464,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336762732,0.591,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336763044,1.762,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336765436,1.762,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336765933,0.06470882,2599.2,2598.5,41.9818]
["bitfinex-derivatives","ETHF0:USTF0",1739336766237,0.3857,2599.1,2598.5,41.3821]
["bitfinex-derivatives","ETHF0:USTF0",1739336766537,0.3857,2598.9,2598.5,41.3821]
["bitfinex-derivatives","ETHF0:USTF0",1739336767044,0.9912,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336767239,0.9944,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336767432,1.76,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336767637,1.76,2598.7,2598.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739336768135,0.6055,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336768336,1.759,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336768842,1.759,2598.7,2598.3,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1739336769144,1.759,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336769341,0.5625,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336769542,2.3285,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336771442,2.7142,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336772847,7.72601947,2599.2,2598.3,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739336773048,0.3857,2599.0,2598.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739336773239,0.3857,2598.7,2598.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739336773441,3.2078,2598.5,2598.2,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336773649,4.06781247,2598.3,2597.2,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1739336773845,0.3857,2598.0,2597.2,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1739336774146,0.3857,2597.8,2597.2,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1739336774953,0.39147356,2597.8,2597.2,4.93197356]
["bitfinex-derivatives","ETHF0:USTF0",1739336775647,0.39147356,2597.8,2597.2,4.36897356]
["bitfinex-derivatives","ETHF0:USTF0",1739336775850,3.59927356,2597.8,2597.2,3.21357356]
["bitfinex-derivatives","ETHF0:USTF0",1739336776049,4.17857356,2597.8,2597.2,3.21357356]
["bitfinex-derivatives","ETHF0:USTF0",1739336776345,3.79287356,2597.8,2597.2,3.21357356]
["bitfinex-derivatives","ETHF0:USTF0",1739336776750,0.6031,2597.7,2597.2,3.21357356]
["bitfinex-derivatives","ETHF0:USTF0",1739336777943,0.06475174,2597.6,2597.2,3.21357356]
["bitfinex-derivatives","ETHF0:USTF0",1739336779250,0.06475381,2597.5,2597.2,3.21357356]
["bitfinex-derivatives","ETHF0:USTF0",1739336779445,0.06475381,2597.6,2597.2,3.21357356]
["bitfinex-derivatives","ETHF0:USTF0",1739336780057,1.765,2597.5,2597.2,3.21357356]
["bitfinex-derivatives","ETHF0:USTF0",1739336781746,4.9728,2597.5,2597.2,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336781945,0.06475961,2597.4,2597.2,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336782351,4.9728,2597.5,2597.2,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336782654,0.06475919,2597.4,2597.2,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336782952,0.0647634,2597.3,2597.2,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336784047,6.0,2597.3,2596.5,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1739336784249,3.27256518,2597.2,2596.5,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1739336784452,0.66496518,2597.1,2596.5,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1739336784649,0.06476518,2597.0,2596.5,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1739336784849,1.768,2596.9,2596.5,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1739336787657,3.2078,2597.2,2596.5,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1739336787859,1.766,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336788054,1.766,2597.3,2596.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739336788564,1.766,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336789255,0.06476204,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336789459,0.06476204,2597.2,2596.5,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1739336789651,0.5751,2597.1,2596.5,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1739336790662,0.596,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336790663,3.8038,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336790958,1.83375574,2597.5,2596.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739336791165,0.06475574,2597.4,2596.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739336792267,0.06475574,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336793071,1.769,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336793272,0.06476166,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336794565,0.06476166,2597.4,2596.5,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1739336797278,0.06476166,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336797769,1.765,2597.3,2596.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739336798268,1.765,2597.3,2597.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739336798669,1.765,2597.3,2596.5,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1739336798860,1.765,2597.3,2596.5,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1739336798861,3.85426269,2597.2,2596.5,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1739336799067,0.06476269,2597.1,2596.5,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1739336800073,1.765,2597.3,2596.5,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1739336800263,1.766,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336800468,1.766,2597.4,2596.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739336800873,3.2078,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336801174,0.5788,2598.0,2597.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739336801366,1.768,2597.7,2597.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739336801568,0.5788,2598.0,2597.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739336801870,1.768,2597.7,2597.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739336802465,3.7866,2598.4,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336802661,1.766,2598.0,2597.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1739336802868,1.766,2598.0,2597.6,41.9104]
["bitfinex-derivatives","ETHF0:USTF0",1739336805071,3.2078,2598.4,2597.6,41.9104]
["bitfinex-derivatives","ETHF0:USTF0",1739336805279,1.764,2598.1,2597.6,45.97821247]
["bitfinex-derivatives","ETHF0:USTF0",1739336807379,1.764,2598.1,2597.6,5.17821247]
["bitfinex-derivatives","ETHF0:USTF0",1739336808383,3.2078,2598.4,2597.6,5.17821247]
["bitfinex-derivatives","ETHF0:USTF0",1739336808772,3.2078,2598.4,2597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336808977,3.2078,2598.4,2597.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739336809584,3.2078,2598.4,2597.8,0.59447356]
["bitfinex-derivatives","ETHF0:USTF0",1739336809585,0.00577356,2598.4,2597.8,0.59447356]
["bitfinex-derivatives","ETHF0:USTF0",1739336809877,1.76477356,2598.4,2597.8,0.59447356]
["bitfinex-derivatives","ETHF0:USTF0",1739336810085,1.24443143,2598.3,2597.8,0.59447356]
["bitfinex-derivatives","ETHF0:USTF0",1739336810375,1.1797,2598.3,2597.8,0.59447356]
["bitfinex-derivatives","ETHF0:USTF0",1739336811179,0.3857,2598.2,2597.8,0.59447356]
["bitfinex-derivatives","ETHF0:USTF0",1739336811786,2.15447356,2598.4,2597.8,0.59447356]
["bitfinex-derivatives","ETHF0:USTF0",1739336811985,0.06473251,2598.3,2597.8,0.59447356]
["bitfinex-derivatives","ETHF0:USTF0",1739336812186,0.39147356,2598.4,2597.8,0.59447356]
["bitfinex-derivatives","ETHF0:USTF0",1739336812388,2.1477,2598.3,2597.8,3.80227356]
["bitfinex-derivatives","ETHF0:USTF0",1739336812884,1.762,2598.3,2597.8,3.80227356]
["bitfinex-derivatives","ETHF0:USTF0",1739336815387,0.00577356,2598.4,2597.8,3.80227356]
["bitfinex-derivatives","ETHF0:USTF0",1739336815589,1.77177356,2598.4,2598.0,3.1795885]
["bitfinex-derivatives","ETHF0:USTF0",1739336816185,1.77177356,2598.4,2598.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1739336817689,0.00577356,2598.4,2598.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1739336818584,0.00577356,2598.4,2597.8,3.99408562]
["bitfinex-derivatives","ETHF0:USTF0",1739336818785,0.3857,2598.3,2597.8,3.80227356]
["bitfinex-derivatives","ETHF0:USTF0",1739336819287,0.3857,2598.1,2597.8,3.80227356]
["bitfinex-derivatives","ETHF0:USTF0",1739336823789,0.00577356,2598.4,2598.0,3.9495885]
["bitfinex-derivatives","ETHF0:USTF0",1739336823999,3.2078,2599.4,2598.3,6.3873885]
["bitfinex-derivatives","ETHF0:USTF0",1739336824189,0.5685,2599.8,2598.8,6.57855533]
["bitfinex-derivatives","ETHF0:USTF0",1739336824190,3.7763,2599.8,2598.8,6.57855533]
["bitfinex-derivatives","ETHF0:USTF0",1739336824384,4.9958,2599.5,2598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336824886,4.9958,2599.5,2598.8,6.57855533]
["bitfinex-derivatives","ETHF0:USTF0",1739336825194,0.00577356,2599.3,2598.8,6.57855533]
["bitfinex-derivatives","ETHF0:USTF0",1739336825386,0.00577356,2599.3,2598.8,47.37855533]
["bitfinex-derivatives","ETHF0:USTF0",1739336825587,3.2078,2599.2,2598.8,44.19896683]
["bitfinex-derivatives","ETHF0:USTF0",1739336825791,3.2078,2599.2,2598.8,40.99116683]
["bitfinex-derivatives","ETHF0:USTF0",1739336826087,4.9938,2599.2,2598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336826301,1.15529,2599.1,2598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336826490,1.15529,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336826885,0.064714,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336827088,0.064714,2599.0,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336827089,3.2078,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336827292,3.2078,2598.9,2598.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739336827293,3.2078,2598.5,2598.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739336827491,4.9938,2598.5,2598.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739336827691,1.1746,2598.4,2598.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739336828094,1.1746,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336828396,0.06473224,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336828600,1.1746,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336829192,1.1746,2598.4,2597.6,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1739336829393,3.2078,2598.2,2597.6,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1739336834399,3.2078,2598.2,2597.6,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739336834598,3.2078,2597.9,2597.2,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739336834799,5.05053756,2597.9,2597.2,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739336836905,15.1187004,2597.9,2596.9,3.39656756]
["bitfinex-derivatives","ETHF0:USTF0",1739336837109,3.2078,2597.5,2596.9,3.39656756]
["bitfinex-derivatives","ETHF0:USTF0",1739336837410,3.2078,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336837606,2.3885,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336837807,2.3885,2597.1,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336838013,3.2078,2596.9,2596.6,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336840611,0.65047608,2596.8,2596.6,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336840816,0.06477608,2596.7,2596.6,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336841005,4.13293892,2596.7,2596.6,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336841212,10.13293892,2596.7,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336841411,3.2078,2596.3,2595.7,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739336841710,1.775,2596.2,2595.7,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739336841911,1.775,2596.2,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336843919,4.9828,2596.2,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739336844822,0.563,2596.1,2595.7,0.56557356]
["bitfinex-derivatives","ETHF0:USTF0",1739336850623,0.563,2596.1,2595.7,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336850924,3.2078,2595.9,2595.7,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336851329,0.06480307,2595.8,2595.7,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336853517,3.5935,2595.9,2595.7,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336854528,0.06480167,2595.8,2595.7,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336854726,3.5935,2595.9,2595.7,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336857335,1.768,2595.8,2595.7,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336859938,3.2078,2595.9,2595.7,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336860140,4.9768,2595.9,2595.7,0.56567356]
["bitfinex-derivatives","ETHF0:USTF0",1739336860938,1.769,2595.9,2595.7,0.56567356]
["bitfinex-derivatives","ETHF0:USTF0",1739336861234,3.2078,2596.2,2595.7,0.56567356]
["bitfinex-derivatives","ETHF0:USTF0",1739336861235,1.768,2596.1,2595.7,0.56567356]
["bitfinex-derivatives","ETHF0:USTF0",1739336861438,1.768,2596.1,2595.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739336861636,1.768,2596.1,2595.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739336862432,0.9596,2596.4,2595.9,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739336862433,0.3857,2596.4,2595.9,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739336862636,4.9758,2596.5,2595.9,6.99014044]
["bitfinex-derivatives","ETHF0:USTF0",1739336863344,0.06478556,2596.4,2595.9,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739336863540,0.66828556,2596.4,2595.9,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739336863729,0.6035,2596.4,2595.9,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739336864847,5.3615,2596.5,2595.9,6.99014044]
["bitfinex-derivatives","ETHF0:USTF0",1739336865139,1.764,2596.4,2595.9,6.99014044]
["bitfinex-derivatives","ETHF0:USTF0",1739336865341,0.6035,2596.8,2596.2,6.39384044]
["bitfinex-derivatives","ETHF0:USTF0",1739336865542,0.6035,2596.8,2596.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739336865847,1.765,2596.7,2596.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739336866036,1.765,2596.7,2596.5,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1739336866742,1.765,2596.7,2596.5,6.99814044]
["bitfinex-derivatives","ETHF0:USTF0",1739336866945,1.764,2596.9,2596.5,6.99814044]
["bitfinex-derivatives","ETHF0:USTF0",1739336867244,1.764,2596.9,2596.5,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1739336868443,1.764,2596.9,2596.5,4.11385022]
["bitfinex-derivatives","ETHF0:USTF0",1739336868843,1.76777356,2597.1,2596.6,3.18604044]
["bitfinex-derivatives","ETHF0:USTF0",1739336873049,1.76777356,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336874948,1.76777356,2597.1,2596.5,4.00849097]
["bitfinex-derivatives","ETHF0:USTF0",1739336875143,0.6052,2597.0,2596.5,4.00849097]
["bitfinex-derivatives","ETHF0:USTF0",1739336875951,0.6052,2597.0,2596.5,7.19453141]
["bitfinex-derivatives","ETHF0:USTF0",1739336876150,1.76777356,2597.1,2596.5,7.19453141]
["bitfinex-derivatives","ETHF0:USTF0",1739336878549,1.76777356,2597.1,2596.5,4.00849097]
["bitfinex-derivatives","ETHF0:USTF0",1739336878748,4.97557356,2597.1,2596.5,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1739336878948,3.81870903,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336879153,0.06477166,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336879557,1.1856,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336883048,1.751,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336883755,1.751,2596.8,2596.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739336885349,0.00577356,2597.1,2596.6,9.78124044]
["bitfinex-derivatives","ETHF0:USTF0",1739336885554,0.00577356,2597.1,2596.9,6.39384044]
["bitfinex-derivatives","ETHF0:USTF0",1739336885856,0.00577356,2597.1,2597.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739336886553,1.751,2597.6,2597.0,6.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739336886760,1.751,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336887252,1.751,2597.6,2597.5,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1739336888551,0.00577356,2597.8,2597.5,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1739336888754,0.00577356,2597.8,2597.5,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1739336889155,0.00577356,2597.8,2597.7,3.18604044]
["bitfinex-derivatives","ETHF0:USTF0",1739336889757,0.00577356,2597.8,2597.7,43.98604044]
["bitfinex-derivatives","ETHF0:USTF0",1739336890557,2.3043,2598.4,2597.7,49.98604044]
["bitfinex-derivatives","ETHF0:USTF0",1739336890756,2.3043,2598.4,2598.0,6.39384044]
["bitfinex-derivatives","ETHF0:USTF0",1739336890953,1.751,2598.4,2598.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1739336891154,3.7765,2598.6,2598.3,3.18604044]
["bitfinex-derivatives","ETHF0:USTF0",1739336892365,3.7765,2598.6,2598.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1739336892965,3.7765,2598.6,2598.1,1.39308433]
["bitfinex-derivatives","ETHF0:USTF0",1739336894658,3.7765,2598.6,2598.1,0.19308433]
["bitfinex-derivatives","ETHF0:USTF0",1739336896461,0.00577356,2598.7,2598.3,6.39384044]
["bitfinex-derivatives","ETHF0:USTF0",1739336896660,0.00577356,2598.7,2598.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739336898770,0.00577356,2598.7,2598.6,3.18604044]
["bitfinex-derivatives","ETHF0:USTF0",1739336899869,0.00577356,2598.7,2598.6,6.39384044]
["bitfinex-derivatives","ETHF0:USTF0",1739336900370,0.5521,2599.3,2598.6,6.39384044]
["bitfinex-derivatives","ETHF0:USTF0",1739336900568,0.5521,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336901678,0.0057357,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336901877,0.0057357,2599.4,2599.0,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739336902073,0.0057357,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336903074,1.149,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336903379,1.149,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336904673,0.5795,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336905078,0.5795,2599.9,2599.6,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739336905278,0.01522,2600.0,2599.8,3.18604044]
["bitfinex-derivatives","ETHF0:USTF0",1739336906482,0.01522,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336909774,0.01522,2600.0,2599.9,3.39852446]
["bitfinex-derivatives","ETHF0:USTF0",1739336910280,0.01522,2600.0,2599.6,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739336910876,0.01522,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336912377,1.749,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336912578,1.1413,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336917487,1.749,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336917687,1.749,2599.9,2599.5,3.18604044]
["bitfinex-derivatives","ETHF0:USTF0",1739336917892,1.7543,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336918190,1.749,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336918391,1.749,2600.1,2599.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739336919482,1.749,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336919483,3.2078,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336919686,6.39384044,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336920487,0.06469075,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336921395,3.2078,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336921589,1.8019,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336921791,1.749,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336922194,0.5937,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336923595,1.749,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336923797,4.9568,2600.0,2599.5,3.18604044]
["bitfinex-derivatives","ETHF0:USTF0",1739336924089,4.9568,2600.0,2599.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739336926897,5.342,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336927395,0.0646907,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336933102,0.0646907,2599.9,2599.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739336935803,3.2078,2599.7,2599.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739336936095,0.3852,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336936296,1.749,2599.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336939604,0.5519,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336940294,0.5519,2599.1,2598.9,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336940700,0.5554,2599.0,2598.9,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336941904,0.62011105,2599.0,2598.9,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336942104,1.00531105,2599.0,2598.9,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336942703,0.9406,2599.0,2598.9,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336943498,10.21311528,2599.0,2598.9,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336943694,10.21311528,2599.0,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336943900,3.57124044,2598.6,2598.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739336944106,2.7122,2598.5,2597.8,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1739336944609,2.7122,2598.5,2597.8,45.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739336944902,0.00577356,2598.4,2597.9,0.19475178]
["bitfinex-derivatives","ETHF0:USTF0",1739336946005,0.00577356,2598.4,2597.9,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336946601,0.00577356,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336946900,0.00577356,2598.4,2598.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739336947100,0.00577356,2598.4,2598.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739336948502,0.00577356,2598.4,2598.3,41.3968]
["bitfinex-derivatives","ETHF0:USTF0",1739336950402,1.75,2599.0,2598.3,44.58284044]
["bitfinex-derivatives","ETHF0:USTF0",1739336950607,1.75,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336951408,0.5775,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336951713,0.3852,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336953307,0.3852,2598.8,2598.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739336953810,0.3852,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336954122,2.1352,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336955006,3.57124044,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336955204,0.3852,2598.7,2598.2,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739336955416,4.14684044,2598.6,2598.2,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739336955806,4.14684044,2598.6,2598.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739336956114,0.06472552,2598.5,2598.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739336956315,0.3852,2598.3,2598.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739336959811,2.1352,2598.2,2598.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739336962913,0.3852,2598.3,2598.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739336963118,2.1352,2598.3,2598.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739336965325,2.1352,2598.3,2598.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739336965823,2.1352,2598.5,2598.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739336966020,2.1352,2598.5,2598.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739336966426,2.1352,2598.5,2598.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739336966630,0.06472932,2598.4,2598.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739336966925,2.1352,2598.5,2598.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739336967116,0.06472922,2598.4,2598.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739336967926,2.1352,2598.5,2598.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739336968118,0.06472953,2598.4,2598.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739336968625,2.1352,2598.5,2598.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739336971019,0.3852,2598.5,2598.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739336975217,0.3852,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336975627,0.3852,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336975826,3.2078,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336976126,1.749,2598.8,2598.3,6.39384044]
["bitfinex-derivatives","ETHF0:USTF0",1739336976717,1.749,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336977030,6.39384044,2599.4,2598.7,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739336977031,1.749,2599.2,2598.7,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739336977222,1.749,2599.4,2598.9,6.39384044]
["bitfinex-derivatives","ETHF0:USTF0",1739336977623,1.749,2599.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336978324,1.749,2599.4,2599.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739336979317,0.5542,2599.9,2599.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739336979521,1.749,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336981226,1.749,2600.2,2599.5,6.58922242]
["bitfinex-derivatives","ETHF0:USTF0",1739336981427,1.749,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336981626,1.749,2600.2,2599.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739336983232,1.749,2600.2,2599.5,3.40318198]
["bitfinex-derivatives","ETHF0:USTF0",1739336983431,0.5658,2600.1,2599.5,3.40318198]
["bitfinex-derivatives","ETHF0:USTF0",1739336986738,6.39384044,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336986931,0.0646888,2599.9,2599.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739336987239,0.0646888,2599.9,2599.3,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336987429,0.5623,2599.8,2599.3,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336987624,0.6648888,2599.7,2599.3,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336987829,1.749,2599.6,2599.3,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336988138,2.3132,2599.6,2599.3,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336988528,0.06469871,2599.5,2599.3,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336989127,2.3132,2599.6,2599.3,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336989740,1.749,2599.6,2599.3,0.00577356]
["bitfinex-derivatives","ETHF0:USTF0",1739336989938,1.749,2599.6,2599.3,0.59077356]
["bitfinex-derivatives","ETHF0:USTF0",1739336990332,0.5642,2599.9,2599.3,0.59077356]
["bitfinex-derivatives","ETHF0:USTF0",1739336990637,1.748,2599.8,2599.3,0.59077356]
["bitfinex-derivatives","ETHF0:USTF0",1739336991339,2.1332,2599.8,2599.3,0.59077356]
["bitfinex-derivatives","ETHF0:USTF0",1739336991542,2.6906,2599.8,2599.3,0.59077356]
["bitfinex-derivatives","ETHF0:USTF0",1739336991941,0.9426,2599.8,2599.3,0.59077356]
["bitfinex-derivatives","ETHF0:USTF0",1739336993341,0.5574,2599.8,2599.3,0.59077356]
["bitfinex-derivatives","ETHF0:USTF0",1739336993540,2.3122,2599.9,2599.3,0.59077356]
["bitfinex-derivatives","ETHF0:USTF0",1739336993938,2.6974,2599.9,2599.3,0.59077356]
["bitfinex-derivatives","ETHF0:USTF0",1739336994244,0.9494,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739336994434,0.3852,2599.9,2599.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739336994641,0.3852,2599.9,2599.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739336995439,0.3852,2600.0,2599.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739336995641,0.3852,2600.0,2599.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739336996950,0.3852,2600.3,2599.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739336997250,1.748,2600.2,2599.6,3.76044044]
["bitfinex-derivatives","ETHF0:USTF0",1739336998145,2.1332,2600.2,2599.6,3.76044044]
["bitfinex-derivatives","ETHF0:USTF0",1739336998449,0.9501,2600.1,2599.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739336998649,0.5942,2600.0,2599.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739337004050,0.9794,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337004252,0.9794,2600.0,2599.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739337008956,0.5942,2600.0,2599.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739337012960,1.1392,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337012961,0.5649,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337013765,0.5649,2600.1,2599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337014962,0.3852,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337015164,2.6898,2600.5,2599.9,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739337015463,0.9428,2600.5,2600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337015660,3.40446803,2600.8,2600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337015661,4.93304044,2600.9,2600.2,6.39384044]
["bitfinex-derivatives","ETHF0:USTF0",1739337015869,0.5576,2600.8,2600.2,6.39384044]
["bitfinex-derivatives","ETHF0:USTF0",1739337016070,0.9428,2600.8,2600.2,6.39384044]
["bitfinex-derivatives","ETHF0:USTF0",1739337016256,0.9428,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337016861,0.5576,2600.8,2600.5,6.39384044]
["bitfinex-derivatives","ETHF0:USTF0",1739337017067,0.5576,2600.8,2600.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739337018366,0.9428,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337018571,0.5576,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337020063,0.5576,2600.8,2600.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739337020064,0.9428,2600.8,2600.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739337020371,3.2078,2600.5,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337020566,3.18604044,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337020767,0.5828,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337021468,0.5828,2600.1,2599.8,6.39384044]
["bitfinex-derivatives","ETHF0:USTF0",1739337022358,0.5828,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337023863,3.40032898,2600.6,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337023864,0.3852,2600.7,2600.0,3.18604044]
["bitfinex-derivatives","ETHF0:USTF0",1739337024069,0.5811,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337024471,1.747,2600.9,2600.3,3.18604044]
["bitfinex-derivatives","ETHF0:USTF0",1739337024971,2.1322,2600.9,2600.3,3.18604044]
["bitfinex-derivatives","ETHF0:USTF0",1739337025168,2.1322,2600.9,2600.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739337025778,2.1322,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337025969,2.1322,2600.9,2600.6,41.4045]
["bitfinex-derivatives","ETHF0:USTF0",1739337026668,2.1322,2600.9,2600.6,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739337027174,0.3852,2600.7,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337027375,0.6006,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337027578,1.7213,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337028479,1.1659,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337028676,0.5653,2600.6,2600.2,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739337030980,0.3852,2600.8,2600.2,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739337031180,0.3852,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337031375,0.3852,2600.8,2600.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739337033080,0.3852,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337033476,0.3852,2600.8,2600.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739337037084,1.746,2600.7,2600.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739337037677,2.1312,2600.7,2600.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739337038370,0.5547,2601.0,2600.6,7.16307044]
["bitfinex-derivatives","ETHF0:USTF0",1739337038675,0.3852,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337038882,0.06465608,2601.3,2601.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739337039078,0.9482,2601.4,2601.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739337040386,0.563,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337040687,1.746,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337040889,1.746,2601.7,2601.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739337041787,0.6004,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337041981,3.2078,2602.5,2601.8,6.39384044]
["bitfinex-derivatives","ETHF0:USTF0",1739337042287,3.2078,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337042483,3.2078,2602.5,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337042690,3.2078,2602.5,2602.2,41.3956]
["bitfinex-derivatives","ETHF0:USTF0",1739337042989,1.195,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337043488,3.2078,2603.5,2602.4,6.39384044]
["bitfinex-derivatives","ETHF0:USTF0",1739337043681,0.06459879,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337043878,3.2078,2603.8,2603.0,3.18604044]
["bitfinex-derivatives","ETHF0:USTF0",1739337044185,0.0645868,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337044381,3.2078,2603.8,2603.1,0.60096236]
["bitfinex-derivatives","ETHF0:USTF0",1739337044584,0.06458919,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337045484,4.9538,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337046087,3.25062995,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337046386,3.25062995,2603.7,2603.1,0.60096236]
["bitfinex-derivatives","ETHF0:USTF0",1739337046387,3.18604044,2603.4,2603.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337046683,3.18604044,2603.4,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337046684,0.64788951,2603.3,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337046884,3.18604044,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337047085,0.06458951,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337047281,3.18604044,2602.7,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337047579,5.01841502,2602.6,2602.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739337047783,0.06461958,2602.5,2602.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739337048091,3.18604044,2602.4,2602.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337048391,3.18604044,2602.1,2602.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337048891,8.20347218,2602.1,2602.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337049283,14.20347218,2602.1,2602.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337049484,8.20347218,2602.1,2602.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337049682,9.07774376,2602.1,2602.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337049887,15.07774376,2602.1,2602.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337050191,15.07774376,2602.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337050387,7.26811202,2601.8,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337050590,7.26811202,2601.5,2600.8,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1739337050793,1.80963174,2601.4,2600.8,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1739337050989,0.06463174,2601.3,2600.8,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1739337051488,1.745,2601.4,2600.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337051688,7.26811202,2601.2,2600.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337051989,0.06465738,2601.1,2600.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337052684,7.26811202,2601.2,2600.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337053692,3.2078,2601.2,2600.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337055783,0.06465773,2601.1,2600.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337056991,1.746,2601.0,2600.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337058390,3.2078,2601.2,2600.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337058591,4.9538,2601.2,2600.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337059798,0.06465579,2601.1,2600.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337060691,7.26811202,2600.9,2600.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337060891,0.06465579,2600.9,2600.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337061298,0.06465579,2601.1,2600.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337061693,3.2078,2601.2,2600.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337061901,3.593,2601.2,2600.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337062105,0.3852,2601.2,2600.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337062403,0.3852,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337062598,0.00576236,2601.3,2600.9,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739337063295,0.00576236,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337064696,0.00576236,2601.3,2600.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739337065096,0.00576236,2601.3,2600.9,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739337065097,0.39096236,2601.3,2600.9,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739337065303,0.39096236,2601.3,2601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337066699,0.00576236,2601.3,2601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337067106,0.39096236,2601.3,2601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337067305,0.39096236,2601.3,2600.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739337067703,0.06465487,2601.2,2600.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739337068199,4.12496689,2601.2,2600.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337068407,3.65765798,2601.1,2600.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337068597,0.06465798,2601.0,2600.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337071808,4.44551202,2600.9,2600.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337072014,4.51017,2600.9,2600.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337072203,4.51018144,2600.9,2600.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337072602,11.27933144,2600.9,2600.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1739337072911,0.3852,2600.5,2600.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739337073407,0.3852,2600.5,2599.9,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739337074007,0.3852,2600.5,2599.9,3.80206236]
["bitfinex-derivatives","ETHF0:USTF0",1739337074204,0.3852,2600.5,2599.9,44.60206236]
["bitfinex-derivatives","ETHF0:USTF0",1739337074400,3.2078,2600.6,2599.9,44.60206236]
["bitfinex-derivatives","ETHF0:USTF0",1739337074616,0.06467514,2600.5,2599.9,3.80206236]
["bitfinex-derivatives","ETHF0:USTF0",1739337075106,0.06467514,2600.5,2599.9,44.60206236]
["bitfinex-derivatives","ETHF0:USTF0",1739337075314,3.2078,2600.6,2599.9,44.60206236]
["bitfinex-derivatives","ETHF0:USTF0",1739337075704,0.559,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337075705,1.747,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337076011,1.747,2600.7,2600.3,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739337076508,3.2078,2600.9,2600.3,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739337076705,1.748,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337076900,1.748,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337077098,1.75,2601.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337077304,1.75,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337077503,0.9708,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337077814,1.751,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337078104,4.9578,2602.0,2601.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337078404,3.2078,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337079205,0.00576236,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337081403,0.00576236,2602.0,2601.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337081603,4.06031202,2603.0,2601.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337081604,3.2078,2602.9,2601.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739337081799,0.0646106,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337081997,3.2078,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337082407,4.9588,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337082799,3.21352503,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337082999,0.00572503,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337083404,0.00572503,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337084010,0.00572503,2602.9,2602.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739337084406,0.00572503,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337084612,3.21352503,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337084807,3.21352503,2602.9,2602.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739337084808,0.06461169,2602.8,2602.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739337085108,3.2078,2602.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337085314,1.81461169,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337085511,1.75,2602.5,2601.6,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1739337085709,0.06462363,2602.4,2601.6,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1739337086214,1.75,2602.5,2601.6,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1739337086413,0.06462861,2602.4,2601.6,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1739337086610,3.2078,2602.3,2601.6,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1739337086912,3.2078,2602.3,2601.6,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1739337087214,0.64912955,2602.2,2601.6,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1739337087410,0.06462955,2602.1,2601.6,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1739337088212,0.06462955,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337088709,0.5845,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337089003,0.06463121,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337089709,1.747,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337091017,1.747,2602.1,2601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337092611,3.593,2602.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337092811,3.2078,2603.0,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337093010,3.2078,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337093313,3.2078,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337093508,3.2078,2603.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337093816,3.2078,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337093817,0.06459299,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337094110,3.2078,2604.1,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337094309,3.2078,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337094517,3.2078,2604.7,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337094709,1.76,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337094710,3.2078,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337094913,3.2078,2605.3,2604.7,7.26811202]
["bitfinex-derivatives","ETHF0:USTF0",1739337095112,3.2078,2605.9,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337095412,0.06404033,2605.8,2605.0,7.26811202]
["bitfinex-derivatives","ETHF0:USTF0",1739337095604,0.06404033,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337096018,3.2078,2605.9,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337096311,3.2078,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337096514,3.2078,2607.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337096717,3.2078,2607.3,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337096718,0.06401204,2607.2,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337097122,0.06401204,2607.2,2606.5,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337097321,0.06401204,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337097817,3.2078,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337097818,1.79,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337098111,0.76668,2609.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337098112,1.796,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337098315,1.85998388,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337098514,0.06398388,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337098713,3.2078,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337099416,3.2078,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337099613,0.06398194,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337099812,3.2078,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337100125,0.0639971,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337100309,3.2078,2607.0,2606.5,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337100814,3.2078,2606.7,2606.5,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337101011,1.89101163,2606.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337101213,3.2078,2606.4,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337101412,0.06402512,2606.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337101809,3.2078,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337102118,3.2078,2606.1,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337102119,0.06402512,2606.0,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337102421,3.2078,2605.8,2605.5,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337102613,0.06403989,2605.7,2605.5,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337103010,0.00576236,2606.1,2605.5,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337103011,3.21356236,2606.1,2605.5,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337103410,1.843,2606.0,2605.5,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337103619,1.842,2605.9,2605.5,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337103924,1.843,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337104313,1.846,2606.7,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337104515,0.06401721,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337104719,0.06401721,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337104919,5.0568,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337105124,3.2078,2606.6,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337105322,3.2078,2606.3,2605.5,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337105526,1.863,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337105822,0.06401614,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337106019,3.2078,2606.7,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337106219,1.863,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337106420,3.2078,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337106622,3.2078,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337106812,3.2078,2605.9,2605.5,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337107017,1.874,2605.9,2605.5,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337107622,3.7642,2606.4,2605.5,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337107822,1.93802931,2606.3,2605.5,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337108027,3.2078,2606.1,2605.5,44.01356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337108522,3.2078,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337109722,0.5528,2607.2,2605.5,45.30902782]
["bitfinex-derivatives","ETHF0:USTF0",1739337109723,0.5528,2607.2,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337110023,3.2078,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337110225,3.2078,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337110528,1.904,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337111117,5.1118,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337111316,5.1118,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337112830,1.905,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337113320,2.2902,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337113829,3.2078,2606.1,2605.5,40.80576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337114021,3.2078,2606.1,2605.5,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337114022,0.06403196,2606.0,2605.5,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337114216,0.44923196,2606.0,2605.5,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337114422,0.06403863,2605.9,2605.5,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337114933,3.2078,2605.6,2605.5,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337115123,5.17484404,2605.6,2605.5,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337116730,5.17484955,2605.6,2605.5,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337117632,5.17867799,2605.6,2605.5,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337118425,5.17067799,2605.6,2605.5,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337118836,1.96287799,2605.6,2605.5,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337119328,1.89982844,2605.6,2605.5,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337120125,0.00382844,2605.6,2605.5,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337121530,0.00382844,2605.6,2605.5,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337128633,0.3852,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337129135,0.9964,2605.4,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337129541,0.9964,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337129841,0.00576236,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337131842,3.2078,2605.2,2604.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337132041,1.885,2605.1,2604.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337134143,1.883,2605.2,2604.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337136339,0.00576236,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337136540,1.882,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337137143,1.882,2605.2,2604.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337137144,9.13743616,2605.2,2604.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337137551,0.3852,2605.0,2604.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337138840,0.6067,2605.1,2604.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337138841,0.3852,2605.1,2604.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337139038,1.879,2605.1,2604.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337139345,1.879,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337139546,0.00576236,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337140542,0.00576236,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337140750,0.5536,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337140938,1.878,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337141342,0.5536,2605.9,2605.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739337141546,1.877,2605.8,2605.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739337142451,1.877,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337143043,0.06404081,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337143842,0.3852,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337144045,0.3852,2605.5,2604.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337144046,4.11167697,2605.4,2604.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337144251,0.06404081,2605.3,2604.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337144439,1.876,2605.2,2604.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337146051,0.61835732,2605.1,2604.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337146247,0.06405732,2605.0,2604.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337146746,0.5543,2605.1,2604.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337146953,0.44925836,2605.0,2604.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337147155,0.3852,2605.0,2604.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337148352,0.06405996,2604.9,2604.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337148653,0.06406093,2604.9,2604.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337149662,0.06406151,2604.9,2604.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337151056,0.06406151,2604.9,2604.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739337151057,0.3852,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337151352,0.06406151,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337151653,1.861,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337151850,0.06406151,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337155956,0.06406151,2604.5,2604.2,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337156358,0.44926151,2604.5,2604.2,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337156653,0.06406151,2604.4,2604.2,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337158158,3.593,2604.3,2604.2,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337158453,3.65706151,2604.3,2604.2,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337160160,3.65707872,2604.3,2604.2,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337160360,0.06407872,2604.3,2604.2,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337160654,0.06407872,2604.5,2604.2,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337161256,0.44927872,2604.5,2604.2,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337161555,0.06407872,2604.4,2604.2,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337161756,0.06407508,2604.3,2604.2,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337162155,0.06407508,2604.4,2604.2,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337162349,0.06407508,2604.3,2604.2,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337163053,0.3852,2604.5,2604.2,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337163255,1.839,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337164454,0.3852,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337164664,1.90305727,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337164854,1.839,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337165255,2.2242,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337165756,0.06406047,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337166359,0.44926047,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337166552,0.06406047,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337167358,0.06406047,2604.7,2604.2,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337168159,0.3852,2604.5,2604.2,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337168458,0.06406047,2604.4,2604.2,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337168761,1.833,2604.3,2604.2,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337175661,1.823,2604.4,2604.2,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337179170,2.2082,2604.4,2604.2,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337184771,1.823,2604.4,2604.2,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337184971,2.2082,2604.4,2604.2,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337185976,2.2082,2604.4,2604.2,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337186380,1.04957533,2604.3,2604.2,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337186573,0.9855,2604.3,2604.2,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337186773,1.04957406,2604.3,2604.2,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337187179,0.66437406,2604.3,2604.2,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337187383,1.823,2604.4,2604.2,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337188478,0.3852,2604.8,2604.2,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337188681,2.1882,2604.7,2604.2,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337190393,1.1332,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337190693,1.801,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337191488,1.5184,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337191689,0.00576236,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337191891,1.80776236,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337192787,2.19296236,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337193789,2.19296236,2605.1,2604.8,3.20488096]
["bitfinex-derivatives","ETHF0:USTF0",1739337194285,1.80776236,2605.1,2604.8,3.20488096]
["bitfinex-derivatives","ETHF0:USTF0",1739337194488,0.6098,2605.5,2604.9,3.16538314]
["bitfinex-derivatives","ETHF0:USTF0",1739337194685,2.4098,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337195193,0.06404446,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337195388,0.44924446,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337195592,0.3852,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337199297,1.795,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337201087,0.6098,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337201303,2.4028,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337202297,1.793,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337202891,0.9512,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337203087,0.06403749,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337203295,1.79,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337204893,1.79,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337205096,3.22942392,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337205293,3.16538314,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337205490,0.06404594,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337205697,0.44924594,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337205896,0.3852,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337206194,3.16538314,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337206398,3.16538314,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337206399,4.44284648,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337206702,1.85204648,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337206902,0.06404648,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337207595,2.3563,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337207795,0.06405705,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337208102,2.3563,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337208595,0.06405718,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337209001,2.3563,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337209596,0.0640572,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337209801,2.3563,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337209998,3.22944306,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337210295,0.06405992,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337212000,3.16538314,2604.6,2604.2,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337212296,0.67507115,2604.5,2604.2,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337212501,2.3422,2604.4,2604.2,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337216502,3.16538314,2604.3,2604.2,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337216703,3.22945547,2604.3,2604.2,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337216897,3.81495547,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337217097,3.16538314,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337217399,0.5857,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337217606,1.777,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337222004,0.00576236,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337222205,1.77,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337223811,1.769,2603.9,2603.6,6.37318314]
["bitfinex-derivatives","ETHF0:USTF0",1739337224911,1.769,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337228512,1.769,2603.9,2603.6,6.37318314]
["bitfinex-derivatives","ETHF0:USTF0",1739337231818,1.769,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337233420,1.76,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337234324,1.76,2603.9,2603.6,6.37318314]
["bitfinex-derivatives","ETHF0:USTF0",1739337235825,0.00576236,2604.0,2603.6,6.37318314]
["bitfinex-derivatives","ETHF0:USTF0",1739337236012,0.00576236,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337238927,0.5734,2604.5,2603.9,6.37318314]
["bitfinex-derivatives","ETHF0:USTF0",1739337239130,0.5734,2604.5,2603.5,0.88949183]
["bitfinex-derivatives","ETHF0:USTF0",1739337239131,1.757,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337239625,3.2078,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337239823,1.756,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337241222,1.754,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337241927,1.754,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337243329,1.1446,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337243537,1.752,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337243739,1.1446,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337243937,1.752,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337244236,1.1446,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337245045,1.751,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337245739,1.751,2605.2,2604.8,6.37318314]
["bitfinex-derivatives","ETHF0:USTF0",1739337246336,1.751,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337246737,0.06405324,2605.1,2604.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337247041,3.22943638,2605.1,2604.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337247243,0.63995324,2605.0,2604.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337247433,0.5759,2605.0,2604.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337248041,0.5959,2604.9,2604.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337248244,0.576,2604.8,2604.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337256847,0.5759,2605.0,2604.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337257842,0.06405603,2604.9,2604.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337261654,0.61925974,2604.8,2604.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337262056,0.5552,2604.8,2604.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337262255,0.61925997,2604.8,2604.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337262450,0.5552,2604.8,2604.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337263748,0.5759,2605.0,2604.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337263952,0.06405716,2604.9,2604.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337264557,0.5759,2605.0,2604.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337265758,2.3259,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337267053,1.75,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337268450,0.5822,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337268659,1.1792,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337268850,1.24325629,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337269053,1.1792,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337269764,1.24325588,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337270656,1.1792,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337271256,0.646256,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337271451,1.75,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337272162,1.75,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337275362,0.5625,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337275557,1.75,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337276063,1.75,2605.1,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337276566,1.75,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337285168,0.5625,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337285374,2.3115,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337285578,2.3115,2605.2,2604.8,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1739337287472,2.3115,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337288374,3.16538314,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337288577,0.44865456,2605.0,2604.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337288773,1.00585456,2604.9,2604.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337288975,0.9418,2604.9,2604.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337289171,0.5572,2604.9,2604.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337298381,0.5572,2604.9,2604.5,2.82896236]
["bitfinex-derivatives","ETHF0:USTF0",1739337302084,0.5572,2604.9,2604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337302780,0.5572,2604.9,2604.5,2.82896236]
["bitfinex-derivatives","ETHF0:USTF0",1739337303275,0.5572,2604.9,2604.5,43.62896236]
["bitfinex-derivatives","ETHF0:USTF0",1739337303476,0.5572,2604.9,2604.5,2.82896236]
["bitfinex-derivatives","ETHF0:USTF0",1739337305879,0.0640594,2604.8,2604.5,2.82896236]
["bitfinex-derivatives","ETHF0:USTF0",1739337306483,0.3846,2604.7,2604.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337306676,3.16538314,2604.5,2604.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337306875,3.22944254,2604.5,2604.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337307079,3.83614254,2604.5,2604.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337307283,3.83615719,2604.5,2604.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337307589,4.22075719,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337307789,3.65647405,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337307978,3.16538314,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337310788,0.06407921,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337310988,1.749,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337311189,1.749,2604.0,2603.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337311190,2.9176,2604.0,2603.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337311380,3.22946937,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337311582,3.16538314,2603.6,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337311782,3.16538314,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337312086,3.16538314,2603.2,2602.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739337312087,3.16538314,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337312389,2.3341,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337312587,0.00576236,2603.0,2602.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739337312892,0.00576236,2603.0,2602.5,44.3105072]
["bitfinex-derivatives","ETHF0:USTF0",1739337313190,0.00576236,2603.0,2602.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1739337313779,1.75476236,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337314588,1.75476236,2603.0,2602.5,44.3105072]
["bitfinex-derivatives","ETHF0:USTF0",1739337314786,1.75476236,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337314990,0.00576236,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337316891,1.75,2603.4,2602.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337317082,1.75,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337318188,0.63169719,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337318385,0.5676,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337320593,1.75,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337322090,0.00576236,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337322091,1.75576236,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337322287,0.00576236,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337322494,1.75576236,2603.6,2603.3,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739337322887,1.75576236,2603.6,2603.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739337323796,1.75576236,2603.6,2603.3,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739337324594,0.00576236,2603.6,2603.3,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739337324996,0.00576236,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337326086,0.06409466,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337326293,0.5751,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337326493,1.1657,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337326894,1.1657,2603.4,2602.7,4.01178314]
["bitfinex-derivatives","ETHF0:USTF0",1739337326895,1.1657,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337327199,0.06410065,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337328198,0.3846,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337328500,3.16538314,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337328699,1.75,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337328896,1.75,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337329708,3.2078,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337329908,3.2078,2603.3,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337330113,3.2078,2603.3,2603.0,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1739337331211,3.7619,2603.7,2603.0,44.25198314]
["bitfinex-derivatives","ETHF0:USTF0",1739337331414,1.75,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337331610,1.75,2603.8,2603.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739337333709,0.56,2604.0,2603.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739337333909,2.31,2604.0,2603.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1739337334709,1.75,2604.0,2603.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1739337335014,1.75,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337335510,1.75,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337335706,2.3392,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337335902,0.00576236,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337337306,0.00576236,2604.2,2603.9,6.37318314]
["bitfinex-derivatives","ETHF0:USTF0",1739337337603,0.00576236,2604.2,2604.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739337337817,0.00576236,2604.2,2604.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1739337338021,0.00576236,2604.2,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337339715,0.00576236,2604.2,2604.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1739337340115,0.00576236,2604.2,2604.0,1.18897976]
["bitfinex-derivatives","ETHF0:USTF0",1739337340311,2.3198,2604.6,2604.0,1.18897976]
["bitfinex-derivatives","ETHF0:USTF0",1739337340516,0.5708,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337341220,2.3216,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337341818,2.3216,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337342915,0.5726,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337344124,0.5547,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337344624,0.5547,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337345719,3.22944643,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337345920,3.22944643,2604.7,2603.3,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739337345921,3.16538314,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337346119,1.749,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337346318,0.5673,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337347421,3.16538314,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337352528,3.16538314,2604.1,2603.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337352729,0.63277787,2604.0,2603.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337352925,0.5687,2604.0,2603.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337353226,0.06408289,2603.9,2603.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337354425,0.5687,2604.0,2603.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337354725,0.06408264,2603.9,2603.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337356825,0.06408949,2603.9,2603.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337359029,0.06408949,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337359337,3.16538314,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337359529,2.38538949,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337359725,2.3213,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337360336,1.75476236,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337361432,4.9201455,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337362029,0.06409376,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337362227,0.63949376,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337362528,0.5754,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337362730,3.16538314,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337363827,4.28707891,2603.3,2603.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337364035,0.0640981,2603.2,2603.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337365035,6.0640981,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337365238,3.83838081,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337365239,3.16538314,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337365535,0.0640981,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337365740,1.749,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337365940,0.67299767,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337366241,0.06409767,2603.3,2602.8,6.3789455]
["bitfinex-derivatives","ETHF0:USTF0",1739337366442,0.06409767,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337366633,0.06409767,2603.3,2603.1,6.37318314]
["bitfinex-derivatives","ETHF0:USTF0",1739337368435,0.00576236,2603.7,2603.1,6.37318314]
["bitfinex-derivatives","ETHF0:USTF0",1739337368742,0.00576236,2603.7,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337369938,3.21356236,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337370235,0.6113,2603.6,2602.9,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1739337370534,0.06359565,2603.5,2602.9,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1739337370741,0.63759565,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337370944,0.06359565,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337371242,1.749,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337373746,0.06360738,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337374140,1.749,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337375338,1.749,2603.3,2602.8,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337375850,0.06360961,2603.2,2602.8,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337376146,0.06360961,2603.2,2602.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337377349,1.749,2603.3,2602.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337377543,3.22899316,2603.2,2602.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337377847,0.06361002,2603.1,2602.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337378251,3.16538314,2602.9,2602.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337378547,3.22899316,2602.9,2602.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337378741,3.16538314,2602.9,2602.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337379242,1.1579,2603.0,2602.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337379446,1.749,2602.9,2602.8,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337380150,1.749,2603.2,2602.8,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337380339,1.749,2603.2,2602.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1739337381243,1.749,2603.2,2602.8,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337383941,1.749,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337386646,1.1579,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337386842,1.749,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337387043,1.749,2603.4,2603.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1739337387248,3.76686236,2603.7,2603.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1739337387547,1.812597,2603.6,2603.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1739337387748,1.749,2603.6,2603.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1739337392248,3.16538314,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337392456,0.5842,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337392651,0.5842,2603.4,2602.8,3.40922689]
["bitfinex-derivatives","ETHF0:USTF0",1739337400558,0.5842,2603.4,2602.8,3.70732689]
["bitfinex-derivatives","ETHF0:USTF0",1739337400753,0.5723,2603.3,2602.8,3.70732689]
["bitfinex-derivatives","ETHF0:USTF0",1739337401355,0.5723,2603.3,2602.8,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337405455,0.5723,2603.3,2602.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337406456,1.748,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337406855,1.748,2603.2,2602.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337408665,4.91338314,2603.2,2602.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337408862,0.06361255,2603.1,2602.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337409866,3.16538314,2603.2,2602.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337410058,1.748,2603.0,2602.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337410468,0.5707,2602.9,2602.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337410662,1.1621,2602.9,2602.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337418066,1.7739,2602.9,2602.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337418770,1.83751547,2602.9,2602.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337419270,1.7739,2602.9,2602.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337419859,1.1621,2602.9,2602.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337421471,1.7717,2602.9,2602.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337421668,1.83531489,2602.9,2602.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337423484,5.00069803,2602.9,2602.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337423974,5.00069822,2602.9,2602.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337426084,8.59309822,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337426380,3.16538314,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337426577,2.3234,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337427575,2.3870284,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337428871,2.38702957,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337429777,2.93902957,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337429973,2.3234,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337432488,2.38702882,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337432780,2.38702882,2602.4,2602.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337432979,3.16538314,2602.2,2602.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337433181,3.22901678,2602.2,2602.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337433579,3.16538314,2602.2,2602.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337433784,3.2290185,2602.2,2602.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337434082,3.22902063,2602.2,2602.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337434281,3.16538314,2602.2,2602.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337434481,3.22902137,2602.2,2602.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337434787,6.43682137,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337435085,3.16538314,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337435280,3.22902137,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337437788,3.22902843,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337438492,3.81062843,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337439586,3.74698314,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337439782,3.81062852,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337440391,3.81062852,2601.9,2601.6,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337440687,2.38804538,2601.8,2601.6,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337440888,2.3244,2601.8,2601.6,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337441088,0.5816,2601.9,2601.6,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337441289,1.748,2601.8,2601.6,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337441489,1.748,2601.7,2601.6,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337444889,1.748,2601.7,2601.6,0.59986236]
["bitfinex-derivatives","ETHF0:USTF0",1739337446582,0.5752,2602.0,2601.6,0.59986236]
["bitfinex-derivatives","ETHF0:USTF0",1739337446779,1.748,2601.9,2601.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1739337447791,0.00576236,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337448881,0.00576236,2602.1,2601.9,3.16538314]
["bitfinex-derivatives","ETHF0:USTF0",1739337449186,0.564,2602.8,2601.9,3.16538314]
["bitfinex-derivatives","ETHF0:USTF0",1739337449490,1.748,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337449684,1.748,2602.8,2602.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1739337450091,1.748,2602.8,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337450599,0.60526236,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337450600,0.00576236,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337461499,0.00576236,2602.9,2602.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1739337461700,0.00576236,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337461895,0.00576236,2602.9,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337461896,3.22899934,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337462203,0.6616162,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337462403,0.0636162,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337462602,1.747,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337463993,1.747,2602.5,2602.2,6.37318314]
["bitfinex-derivatives","ETHF0:USTF0",1739337464196,1.747,2602.5,2602.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739337465305,1.747,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337466301,0.00576236,2602.9,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337466508,1.8106172,2602.8,2602.2,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1739337466809,1.8106172,2602.8,2602.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739337466810,1.747,2602.8,2602.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739337467502,1.747,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337467704,1.747,2602.8,2602.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739337469708,1.747,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337474101,1.747,2602.8,2602.2,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1739337477401,1.747,2602.8,2602.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1739337478807,1.747,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337481209,1.14646236,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337481507,1.14646236,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337481711,0.00576236,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337482405,0.00576236,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337483216,3.16538314,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337483415,1.7548,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337484713,1.1815,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337485309,0.00576236,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337485510,0.00576236,2602.9,2602.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1739337485711,0.00576236,2602.9,2602.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739337486411,0.00576236,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337486711,3.16538314,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337487715,0.063622,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337488105,0.06362692,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337488311,1.80962692,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337488617,3.01302692,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337488913,2.41432692,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337489114,2.9494,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337490313,2.3507,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337495520,5.57970877,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337495712,3.16538314,2602.2,2601.6,4.12432225]
["bitfinex-derivatives","ETHF0:USTF0",1739337495912,1.1165,2602.1,2601.6,4.12432225]
["bitfinex-derivatives","ETHF0:USTF0",1739337496111,0.6118,2602.0,2601.6,4.12432225]
["bitfinex-derivatives","ETHF0:USTF0",1739337496315,0.5563,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337496920,1.165,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337497118,1.7213,2602.4,2602.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1739337497518,0.5563,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337498216,1.746,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337501224,0.5602,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337501421,1.746,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337501722,1.746,2602.5,2602.3,41.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739337502421,1.746,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337503118,1.746,2602.5,2602.2,47.17318314]
["bitfinex-derivatives","ETHF0:USTF0",1739337503315,1.746,2602.8,2602.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1739337503515,1.746,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337503717,0.61016236,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337504725,0.00576236,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337506121,0.00576236,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337507027,0.00576236,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337509120,2.3334,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337509320,2.3334,2603.3,2602.9,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739337509518,2.3334,2603.3,2602.9,4.34558314]
["bitfinex-derivatives","ETHF0:USTF0",1739337509722,0.5874,2603.3,2602.9,4.34558314]
["bitfinex-derivatives","ETHF0:USTF0",1739337510123,0.6044,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337510317,6.37318314,2603.9,2603.5,3.16538314]
["bitfinex-derivatives","ETHF0:USTF0",1739337510318,0.5789,2603.8,2603.5,3.16538314]
["bitfinex-derivatives","ETHF0:USTF0",1739337510517,1.746,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337510726,1.75176236,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337511122,0.00576236,2603.9,2603.7,6.37318314]
["bitfinex-derivatives","ETHF0:USTF0",1739337512525,0.5594,2604.5,2603.7,12.67564696]
["bitfinex-derivatives","ETHF0:USTF0",1739337512726,3.2078,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337513026,0.5922,2604.8,2604.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739337513027,2.3382,2604.8,2604.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739337513322,3.2078,2604.9,2604.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739337513537,4.9528,2604.9,2604.4,3.16538314]
["bitfinex-derivatives","ETHF0:USTF0",1739337513727,4.95856236,2604.9,2604.4,3.16538314]
["bitfinex-derivatives","ETHF0:USTF0",1739337514434,4.95856236,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337514623,0.00576236,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337514826,1.75076236,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337515027,1.75076236,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337515532,0.00576236,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337520627,0.5922,2605.5,2604.8,9.51247329]
["bitfinex-derivatives","ETHF0:USTF0",1739337520831,1.744,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337521038,1.744,2605.6,2605.4,3.16538314]
["bitfinex-derivatives","ETHF0:USTF0",1739337521237,1.744,2605.6,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337521431,1.744,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337522027,1.1921,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337523132,1.744,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337523539,1.744,2605.8,2605.4,3.16538314]
["bitfinex-derivatives","ETHF0:USTF0",1739337524333,2.9361,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337525538,2.9361,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337526041,3.22892461,2605.8,2605.1,0.18876586]
["bitfinex-derivatives","ETHF0:USTF0",1739337526335,3.16538314,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337526540,0.06354158,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337526835,0.06354158,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337527029,3.16538314,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337527229,0.06354384,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337527431,3.16538314,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337528340,1.744,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337528735,1.744,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337528934,1.744,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337529937,1.744,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337534441,3.2078,2605.8,2605.1,3.16538314]
["bitfinex-derivatives","ETHF0:USTF0",1739337534650,1.743,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337534948,1.1921,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337535246,1.1921,2605.9,2605.4,3.16538314]
["bitfinex-derivatives","ETHF0:USTF0",1739337535439,1.1921,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337536059,1.1921,2605.9,2605.3,3.39735879]
["bitfinex-derivatives","ETHF0:USTF0",1739337537144,3.16538314,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337539346,1.1921,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337540446,1.743,2605.8,2605.4,3.16538314]
["bitfinex-derivatives","ETHF0:USTF0",1739337540646,1.743,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337541147,1.743,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337543744,1.743,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337543745,6.37318314,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337543957,3.16538314,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337544260,3.16538314,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337544261,2.37565891,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337544464,2.3121,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337544649,0.0635615,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337545046,1.1507,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337547459,6.37318314,2605.8,2604.6,6.37318314]
["bitfinex-derivatives","ETHF0:USTF0",1739337547755,3.52764959,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337547953,0.06354959,2605.6,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337548559,3.4641,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337548758,3.4641,2605.7,2605.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739337549357,1.7211,2605.7,2605.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739337549563,1.743,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337550160,0.5986,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337550464,0.5554,2606.1,2605.8,3.16538314]
["bitfinex-derivatives","ETHF0:USTF0",1739337550657,1.743,2606.1,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337551163,0.5986,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337551358,1.743,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337551858,1.158,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337552065,1.743,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337552263,1.743,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337553163,2.3029,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337553563,1.743,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337555160,1.158,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337555467,1.742,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337556068,1.158,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337556267,1.742,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337556759,2.3025,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337558066,2.3025,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337560266,3.16538314,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337560567,0.5832,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337560768,1.1448,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337560964,0.5616,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337561966,0.5616,2606.3,2605.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337562169,3.16538314,2605.8,2605.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337562359,4.90738314,2605.8,2605.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337562566,8.17872579,2605.8,2605.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337562866,4.97092579,2605.8,2605.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337563170,4.97092274,2605.8,2605.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337564367,8.17872274,2605.8,2605.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337564562,4.97092274,2605.8,2605.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337564878,4.97092493,2605.8,2605.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337565175,1.742,2605.8,2605.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337566878,1.742,2605.8,2605.7,40.80576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337567081,1.117,2606.0,2605.7,40.80576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337567380,1.742,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337567682,1.742,2605.9,2605.8,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1739337568880,1.742,2605.9,2605.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739337569085,1.742,2605.9,2605.7,40.80576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337570277,1.742,2605.9,2605.7,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337572778,0.5616,2606.3,2605.8,6.37318314]
["bitfinex-derivatives","ETHF0:USTF0",1739337573079,0.5616,2606.3,2605.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1739337573080,1.742,2606.2,2605.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1739337573280,0.5616,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337573587,1.1577,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337573588,1.742,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337575674,1.742,2606.5,2606.1,6.37318314]
["bitfinex-derivatives","ETHF0:USTF0",1739337576077,1.7356,2606.6,2606.1,6.37318314]
["bitfinex-derivatives","ETHF0:USTF0",1739337576385,2.8964,2606.6,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337577679,2.8964,2606.6,2606.2,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337577879,0.587,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337578183,1.742,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337578684,1.742,2606.8,2606.7,3.16538314]
["bitfinex-derivatives","ETHF0:USTF0",1739337579373,1.1672,2607.0,2606.7,3.16538314]
["bitfinex-derivatives","ETHF0:USTF0",1739337580479,0.5953,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337580680,1.742,2607.3,2607.0,3.16538314]
["bitfinex-derivatives","ETHF0:USTF0",1739337581091,3.2078,2607.4,2607.0,3.16538314]
["bitfinex-derivatives","ETHF0:USTF0",1739337581685,3.2078,2607.4,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337581881,1.157,2607.5,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337582085,2.899,2607.5,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337582284,1.157,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337582486,2.898,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337583286,6.06338314,2607.5,2607.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337583483,3.16538314,2607.2,2607.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337583688,0.06349678,2607.1,2607.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337584188,0.5548,2607.4,2607.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337584386,0.06349837,2607.3,2607.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337586686,2.2958,2607.4,2607.0,3.1711455]
["bitfinex-derivatives","ETHF0:USTF0",1739337586987,1.741,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337589290,2.979,2608.2,2607.3,43.96538314]
["bitfinex-derivatives","ETHF0:USTF0",1739337589291,1.741,2607.8,2607.3,43.96538314]
["bitfinex-derivatives","ETHF0:USTF0",1739337589490,1.741,2607.8,2607.6,6.37318314]
["bitfinex-derivatives","ETHF0:USTF0",1739337590182,1.741,2607.8,2607.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739337590384,1.741,2607.8,2607.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739337590787,1.741,2607.8,2607.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1739337590980,1.741,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337591287,0.6031,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337591681,0.5779,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337592684,0.5524,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337593084,0.5524,2607.5,2607.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337593285,0.5524,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337594199,4.10208314,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337594493,0.06349855,2607.4,2607.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337595082,3.2078,2607.3,2607.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337595283,2.40939855,2607.2,2607.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337595489,2.3459,2607.2,2607.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337595694,0.5831,2607.1,2607.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337597291,0.5524,2607.5,2607.0,3.1711455]
["bitfinex-derivatives","ETHF0:USTF0",1739337597485,0.5524,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337598488,0.5524,2607.5,2607.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337599796,0.06349721,2607.4,2607.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337600293,3.2078,2607.4,2607.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337600493,3.16538314,2607.2,2607.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337600800,0.6053,2607.1,2607.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337602499,0.66880462,2607.1,2607.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337603297,0.66880442,2607.1,2607.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337604105,0.6053,2607.1,2607.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337604309,1.741,2607.1,2607.0,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337604507,1.741,2607.1,2607.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337606305,1.80450441,2607.1,2607.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337606507,1.80450441,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337606508,2.41430441,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337606707,0.06350441,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337606908,2.3508,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337607103,2.3508,2607.1,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337607104,3.16538314,2606.9,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337607308,1.24281385,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337607503,1.24281385,2606.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337607504,3.16538314,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337607705,3.16538314,2606.5,2606.3,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337607706,5.01231385,2606.4,2606.3,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337607908,5.01231385,2606.4,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337608111,3.16538314,2606.2,2605.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739337608309,1.741,2606.4,2605.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739337608816,1.741,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337609111,1.741,2606.4,2605.8,3.16538314]
["bitfinex-derivatives","ETHF0:USTF0",1739337609112,1.741,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337611511,1.741,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337611914,1.741,2606.4,2605.8,3.1711455]
["bitfinex-derivatives","ETHF0:USTF0",1739337612120,0.5651,2606.3,2605.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337612320,0.5666,2606.2,2605.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337612622,1.1291,2606.2,2605.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337612815,4.29448314,2606.2,2605.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337613014,0.06353242,2606.1,2605.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337613820,3.16538314,2605.9,2605.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337614023,3.22891953,2605.9,2605.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337615710,3.22892299,2605.9,2605.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337615914,3.16538314,2605.9,2605.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337616213,3.22891703,2605.9,2605.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739337616518,3.2078,2606.0,2604.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1739337616519,6.37318314,2605.6,2604.7,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1739337616717,0.64093389,2605.5,2604.7,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739337616917,0.5774,2605.5,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337617119,0.00576236,2605.4,2604.8,40.80576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337617718,3.16538314,2605.3,2604.8,40.80576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337617923,2.3132,2605.2,2604.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337619015,1.741,2605.2,2604.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337619423,0.61216236,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337619424,1.741,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337619722,1.741,2605.1,2605.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739337621014,0.00576236,2605.4,2605.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739337621219,1.74676236,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337622425,1.74676236,2605.4,2605.0,0.77789497]
["bitfinex-derivatives","ETHF0:USTF0",1739337622721,1.74676236,2605.4,2604.8,0.33266236]
["bitfinex-derivatives","ETHF0:USTF0",1739337622923,0.5716,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337623727,0.6068,2605.2,2604.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337624430,0.5716,2605.3,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337624722,0.5716,2605.3,2605.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739337625823,0.5716,2605.3,2605.0,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739337626226,1.74676236,2605.4,2605.0,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739337626422,1.74676236,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337626629,0.00576236,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337627734,0.00576236,2605.4,2605.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739337628326,0.00576236,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337628633,0.56486236,2605.4,2604.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739337628832,1.15386236,2605.4,2604.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739337629630,1.15386236,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337630033,3.16538314,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337630227,2.3531,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337630935,1.76596236,2605.4,2604.9,6.37318314]
["bitfinex-derivatives","ETHF0:USTF0",1739337631126,2.94886236,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337631325,1.74776236,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337634132,1.1543,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337637135,2.8963,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337637828,1.742,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337640533,0.00576236,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337640726,0.00576236,2605.4,2605.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739337641031,0.00576236,2605.4,2605.3,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1739337641232,3.5072,2606.0,2605.3,7.4923]
["bitfinex-derivatives","ETHF0:USTF0",1739337641435,6.37318314,2606.7,2605.8,3.16538314]
["bitfinex-derivatives","ETHF0:USTF0",1739337641736,1.742,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337641936,2.3222,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337642235,0.5802,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337642734,2.32316236,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337642933,0.00576236,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337643140,0.00576236,2606.6,2606.5,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1739337643437,1.741,2607.2,2606.5,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739337643741,1.742,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337646131,2.3352,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337655139,1.14366236,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337657443,0.5619,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337658348,0.5619,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337661644,4.0427138,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337661943,1.74,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337662148,0.6017,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337662350,1.1723,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337662751,1.1723,2607.0,2606.8,2.28353763]
["bitfinex-derivatives","ETHF0:USTF0",1739337662752,4.71101999,2606.9,2606.8,2.28353763]
["bitfinex-derivatives","ETHF0:USTF0",1739337663749,0.6048,2606.9,2606.8,2.28353763]
["bitfinex-derivatives","ETHF0:USTF0",1739337663945,0.66831019,2606.9,2606.8,2.28353763]
["bitfinex-derivatives","ETHF0:USTF0",1739337664148,0.6048,2606.9,2606.8,2.28353763]
["bitfinex-derivatives","ETHF0:USTF0",1739337664343,1.1723,2607.0,2606.8,2.28353763]
["bitfinex-derivatives","ETHF0:USTF0",1739337665237,0.06351038,2606.9,2606.8,2.28353763]
["bitfinex-derivatives","ETHF0:USTF0",1739337665438,1.1723,2607.0,2606.8,2.28353763]
["bitfinex-derivatives","ETHF0:USTF0",1739337666148,0.0635091,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337667645,7.54015233,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337667842,0.06351122,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337668042,7.73274207,2607.0,2606.4,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739337669147,0.06351015,2606.9,2606.4,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739337669353,3.2078,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337669553,0.604,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337669850,2.3019,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337670046,2.8615,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337673149,1.741,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337674863,1.741,2606.4,2606.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739337675255,1.741,2606.4,2606.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739337675656,2.3448,2606.4,2606.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337677460,3.2078,2606.3,2606.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337677959,0.06353017,2606.2,2606.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337679657,0.06352882,2606.2,2606.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337679856,3.2078,2606.3,2606.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337680865,1.741,2606.2,2606.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337682158,1.8045306,2606.2,2606.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337685168,1.741,2606.2,2606.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337685366,2.50859,2606.2,2606.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337685669,1.80452949,2606.2,2606.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337686769,1.99786452,2606.2,2606.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337688066,1.9978695,2606.2,2606.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337689872,1.99787011,2606.2,2606.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337691266,1.93433503,2606.2,2606.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337691472,1.99786915,2606.2,2606.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337692274,1.80453412,2606.2,2606.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337692769,1.741,2606.2,2606.1,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337694882,3.16005233,2606.7,2606.1,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337695076,0.06351579,2606.6,2606.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739337695374,1.741,2606.7,2606.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739337695669,3.7742,2606.9,2606.2,4.32905233]
["bitfinex-derivatives","ETHF0:USTF0",1739337695871,1.741,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337696265,1.741,2607.2,2606.5,47.75285233]
["bitfinex-derivatives","ETHF0:USTF0",1739337696575,1.741,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337698769,0.00576236,2607.5,2607.1,6.36785233]
["bitfinex-derivatives","ETHF0:USTF0",1739337699974,0.00576236,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337702378,0.00576236,2607.5,2607.1,6.36785233]
["bitfinex-derivatives","ETHF0:USTF0",1739337702584,0.00576236,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337702785,1.74,2608.0,2607.4,6.36785233]
["bitfinex-derivatives","ETHF0:USTF0",1739337703082,1.74,2608.0,2607.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739337703678,3.80233403,2607.9,2607.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739337703981,0.0634817,2607.8,2607.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337704182,0.6559817,2607.8,2607.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337704379,0.5925,2607.8,2607.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337704979,0.06348766,2607.7,2607.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337705381,0.5902,2607.6,2607.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337706094,3.75025233,2607.6,2607.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337706382,0.06349244,2607.5,2607.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337706988,3.27129244,2607.5,2607.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337708192,0.06349244,2607.5,2607.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337710787,3.27129244,2607.5,2607.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337712187,3.27402036,2607.5,2607.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337714495,5.01402036,2607.5,2607.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337715990,5.01403053,2607.5,2607.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337717693,5.01403345,2607.5,2607.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337720997,5.01402847,2607.5,2607.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337722499,5.01402333,2607.5,2607.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337723601,3.27402333,2607.5,2607.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337723799,5.01402333,2607.5,2607.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337727501,0.06622333,2607.5,2607.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337727701,0.00272792,2607.5,2607.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337727890,1.74,2607.8,2607.4,1.17096236]
["bitfinex-derivatives","ETHF0:USTF0",1739337728596,1.74,2607.8,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337728799,3.2235375,2607.7,2607.4,0.56746236]
["bitfinex-derivatives","ETHF0:USTF0",1739337728998,3.73815233,2607.7,2607.4,0.56746236]
["bitfinex-derivatives","ETHF0:USTF0",1739337729198,0.0634889,2607.6,2607.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337729399,0.06349457,2607.5,2607.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337729601,4.47489457,2607.5,2607.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337730997,4.85919457,2607.5,2607.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337731998,4.85920234,2607.5,2607.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337732503,4.47490234,2607.5,2607.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337733003,4.47490294,2607.5,2607.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337733906,4.67100281,2607.5,2607.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337734502,5.20640281,2607.5,2607.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337735313,5.59070281,2607.5,2607.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337735505,6.13880551,2607.5,2606.7,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1739337735711,6.36785233,2607.0,2606.7,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1739337735913,1.739,2606.9,2606.7,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1739337736715,1.739,2606.9,2606.5,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337736914,3.2078,2606.6,2606.5,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337737119,3.27131468,2606.6,2606.5,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337737711,3.27131468,2606.6,2606.5,0.00303444]
["bitfinex-derivatives","ETHF0:USTF0",1739337738120,3.27133034,2606.6,2606.5,0.00303444]
["bitfinex-derivatives","ETHF0:USTF0",1739337740312,3.4674882,2606.6,2606.5,0.00303444]
["bitfinex-derivatives","ETHF0:USTF0",1739337740714,0.3843,2606.5,2605.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739337740919,3.16005233,2605.9,2605.5,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739337741220,1.80353995,2605.8,2605.5,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739337741416,3.2078,2605.7,2605.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739337746829,3.2078,2605.7,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337747127,3.27134238,2605.7,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337749625,3.85374468,2605.7,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337749826,3.85374468,2605.7,2605.3,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337750027,3.16005233,2605.5,2605.3,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337750523,0.06354835,2605.4,2605.3,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337751224,3.27134835,2605.4,2605.3,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337752017,3.27134907,2605.4,2605.3,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337752529,3.2078,2605.4,2605.3,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337753028,1.74,2605.4,2605.3,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337755928,1.74,2605.5,2605.3,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337757326,4.9478,2605.7,2605.3,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337757531,4.9478,2605.7,2605.3,3.16581469]
["bitfinex-derivatives","ETHF0:USTF0",1739337757727,3.2078,2606.5,2605.6,3.16005233]
["bitfinex-derivatives","ETHF0:USTF0",1739337757930,1.74,2606.2,2605.6,3.16005233]
["bitfinex-derivatives","ETHF0:USTF0",1739337758931,1.74576236,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337759132,1.74576236,2606.2,2605.6,3.16005233]
["bitfinex-derivatives","ETHF0:USTF0",1739337759324,3.16005233,2606.1,2605.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739337759527,0.06353613,2606.0,2605.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739337762036,3.2078,2605.8,2605.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739337762232,3.2078,2605.8,2605.4,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739337762436,6.36785233,2605.5,2605.3,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337762732,2.3468,2605.4,2605.3,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337762936,2.41035064,2605.4,2605.3,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337763738,1.74,2605.4,2605.3,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337765230,3.781,2606.1,2605.3,9.16581469]
["bitfinex-derivatives","ETHF0:USTF0",1739337765430,1.74,2606.0,2605.4,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739337765630,1.74,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337765826,1.74,2606.3,2605.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739337766028,1.74,2606.3,2605.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739337766331,3.2078,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337766536,4.9478,2606.7,2606.0,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739337768339,4.9478,2606.7,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337768736,1.74,2606.7,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337768934,3.8115,2607.0,2606.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337768935,1.74,2606.8,2606.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337769232,1.74,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337769533,0.6037,2607.0,2606.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739337769735,1.74,2606.9,2606.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739337769936,4.9478,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337770433,4.9478,2607.3,2606.8,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337770630,0.6059,2607.4,2606.8,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337770836,1.74,2607.4,2606.8,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337771135,3.2078,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337771342,1.74,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337771539,0.6059,2607.6,2606.8,3.40234411]
["bitfinex-derivatives","ETHF0:USTF0",1739337771742,1.739,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337771941,3.2078,2607.7,2607.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739337773944,3.2078,2607.7,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337775145,3.2078,2607.7,2607.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739337775642,3.2078,2607.7,2607.2,41.3634]
["bitfinex-derivatives","ETHF0:USTF0",1739337775941,0.06349126,2607.6,2606.9,0.30362442]
["bitfinex-derivatives","ETHF0:USTF0",1739337776151,0.62619126,2607.6,2606.8,3.40234411]
["bitfinex-derivatives","ETHF0:USTF0",1739337776442,0.5627,2607.6,2606.8,3.40234411]
["bitfinex-derivatives","ETHF0:USTF0",1739337777752,3.2078,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337778745,3.2078,2607.7,2606.8,3.7125789]
["bitfinex-derivatives","ETHF0:USTF0",1739337778940,0.06349264,2607.6,2606.8,3.7125789]
["bitfinex-derivatives","ETHF0:USTF0",1739337779343,0.611,2607.5,2606.8,3.7125789]
["bitfinex-derivatives","ETHF0:USTF0",1739337779845,0.5829,2607.4,2606.8,3.7125789]
["bitfinex-derivatives","ETHF0:USTF0",1739337780547,0.5829,2607.4,2606.8,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337782047,0.6107,2607.3,2606.8,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337783548,0.5829,2607.4,2606.8,3.21356236]
["bitfinex-derivatives","ETHF0:USTF0",1739337785558,2.35,2607.5,2607.0,4.04497392]
["bitfinex-derivatives","ETHF0:USTF0",1739337786054,0.611,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337786445,0.611,2607.5,2607.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739337792868,1.1414,2607.9,2607.2,3.71761522]
["bitfinex-derivatives","ETHF0:USTF0",1739337793168,1.738,2607.8,2607.2,4.27561522]
["bitfinex-derivatives","ETHF0:USTF0",1739337793568,1.738,2607.8,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337794770,0.06348915,2607.7,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337794969,3.15781522,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337796067,3.2078,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337797567,3.2078,2607.7,2607.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739337798069,3.2078,2607.7,2607.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739337798773,3.2078,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337799468,1.7473,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337801772,4.90511522,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337801974,0.06348582,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337802571,0.06348582,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337802973,4.90511522,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337803170,0.06348385,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337803572,4.90511522,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337803772,0.06348529,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337804179,4.90511522,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337804380,0.0634861,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337805273,4.90511522,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337805467,0.06348773,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337806681,1.738,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337809178,1.738,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337812182,1.738,2607.8,2607.2,3.15781522]
["bitfinex-derivatives","ETHF0:USTF0",1739337812678,1.738,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337813784,1.738,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337813982,1.738,2607.8,2607.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739337815288,0.76693,2608.5,2607.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739337815289,3.2078,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337815581,3.2078,2608.6,2607.8,3.73631522]
["bitfinex-derivatives","ETHF0:USTF0",1739337815882,1.80146598,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337816085,1.738,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337816288,1.738,2608.5,2608.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739337820287,3.2078,2608.6,2608.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739337820481,1.80146687,2608.5,2608.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739337820782,1.738,2608.5,2608.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739337821175,1.738,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337821382,0.06346888,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337821688,3.15781522,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337821888,1.8023,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337822289,1.8023,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337822887,3.15781522,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337823487,3.2078,2607.8,2607.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739337823683,3.15781522,2607.7,2607.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739337823883,2.342,2607.6,2607.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739337824084,0.6055,2607.5,2607.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739337825389,0.6055,2607.5,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337825687,2.3161,2607.6,2607.2,43.95781522]
["bitfinex-derivatives","ETHF0:USTF0",1739337825888,1.737,2607.6,2607.2,43.95781522]
["bitfinex-derivatives","ETHF0:USTF0",1739337826594,2.309,2607.6,2607.2,43.95781522]
["bitfinex-derivatives","ETHF0:USTF0",1739337826794,2.309,2607.6,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337827391,2.9052,2607.6,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337827794,0.384,2607.2,2606.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337827995,3.2078,2607.0,2606.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337828190,1.1797,2606.9,2606.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337828792,1.1797,2606.9,2606.8,40.80576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337828991,0.5835,2606.9,2606.8,40.80576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337829292,1.737,2607.0,2606.8,40.80576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337829499,1.738,2607.4,2606.8,40.80576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337832502,1.7349,2607.5,2606.8,40.80576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337832795,1.738,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337834307,1.1394,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337834308,1.738,2607.5,2607.2,3.15781522]
["bitfinex-derivatives","ETHF0:USTF0",1739337834595,1.738,2607.5,2607.3,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739337834797,3.2078,2607.6,2607.3,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739337835002,1.738,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337838200,1.8074,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337838701,1.738,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337839100,1.738,2607.9,2607.4,3.39511097]
["bitfinex-derivatives","ETHF0:USTF0",1739337840404,1.738,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337840809,8.10361522,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337843304,3.2078,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337843508,1.2064,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337843710,0.5993,2608.1,2607.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1739337843906,0.5993,2608.1,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337844606,0.5993,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337845413,1.737,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337846807,0.5576,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337847011,1.737,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337847707,0.06347391,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337847911,1.737,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337848212,1.737,2608.3,2607.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739337848611,1.737,2608.2,2607.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739337849010,1.737,2608.2,2607.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739337850415,1.737,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337851416,1.737,2608.2,2607.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739337853715,1.737,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337853915,3.15781522,2608.3,2607.5,1.45475175]
["bitfinex-derivatives","ETHF0:USTF0",1739337854106,6.36561522,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337854311,1.1512,2607.9,2607.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739337854620,0.596,2607.8,2607.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739337855009,0.596,2607.8,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337855522,3.2078,2607.7,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337855716,1.737,2607.6,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337855915,1.737,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337856114,1.737,2607.6,2606.8,3.52413777]
["bitfinex-derivatives","ETHF0:USTF0",1739337856310,1.737,2607.6,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337856516,3.15781522,2607.4,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337856712,3.15781522,2607.0,2606.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337856917,2.3431,2606.9,2606.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337858422,5.6144092,2606.9,2606.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1739337858618,5.6144092,2606.9,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337858813,0.5963,2606.8,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337859013,3.2078,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337859217,3.2078,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337859616,3.21352517,2606.6,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337864027,3.15781522,2606.4,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337864218,2.4127268,2606.3,2606.1,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739337864421,2.3492,2606.3,2606.1,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739337864621,0.5903,2606.2,2606.1,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739337868321,3.7981,2606.2,2606.1,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739337869529,3.7981,2606.2,2606.1,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739337875223,3.7981,2606.2,2606.1,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739337875435,10.418531,2606.2,2605.1,3.4021895]
["bitfinex-derivatives","ETHF0:USTF0",1739337875635,3.15781522,2605.7,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337875932,3.4788,2605.6,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337876330,3.4788,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337876526,3.4788,2605.6,2605.1,3.2135512]
["bitfinex-derivatives","ETHF0:USTF0",1739337877031,3.4788,2605.6,2605.1,44.0135512]
["bitfinex-derivatives","ETHF0:USTF0",1739337878934,3.4788,2605.6,2605.1,44.5715512]
["bitfinex-derivatives","ETHF0:USTF0",1739337880126,2.9219,2605.6,2605.1,44.5715512]
["bitfinex-derivatives","ETHF0:USTF0",1739337880330,2.3117,2605.6,2605.1,45.1651512]
["bitfinex-derivatives","ETHF0:USTF0",1739337880837,1.738,2605.6,2605.1,48.32296642]
["bitfinex-derivatives","ETHF0:USTF0",1739337882339,1.738,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337882534,1.738,2605.6,2605.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739337883041,1.738,2605.6,2605.5,41.3926]
["bitfinex-derivatives","ETHF0:USTF0",1739337884442,1.738,2605.6,2605.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739337886238,0.5767,2606.1,2605.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739337886239,1.738,2605.8,2605.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739337886442,1.738,2605.8,2605.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739337887141,1.738,2605.8,2605.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739337887338,0.5767,2606.1,2605.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739337887542,2.3147,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337888042,2.3147,2606.1,2605.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739337888840,2.3147,2606.1,2605.5,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739337901146,6.36561522,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337901349,6.36561522,2605.7,2605.1,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739337901548,3.15781522,2605.4,2605.1,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739337901846,2.3491,2605.3,2605.1,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739337902049,3.2078,2605.2,2605.1,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739337902246,2.3491,2605.3,2605.1,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739337906647,1.738,2605.3,2605.1,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739337907349,1.738,2605.3,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337907551,1.738,2605.3,2605.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739337908154,0.6043,2605.5,2605.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739337908351,1.738,2605.8,2605.3,3.15781522]
["bitfinex-derivatives","ETHF0:USTF0",1739337908746,1.738,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337908953,1.162,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337909149,0.6043,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337909355,1.738,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337909655,1.738,2606.4,2605.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739337910557,1.738,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337910859,3.16354039,2606.6,2606.2,3.15781522]
["bitfinex-derivatives","ETHF0:USTF0",1739337910860,0.00572517,2606.6,2606.2,3.15781522]
["bitfinex-derivatives","ETHF0:USTF0",1739337911057,0.00572517,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337912462,2.3443,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337912759,2.3443,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337912951,2.3443,2607.1,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337915250,0.6063,2607.1,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337915864,0.0057512,2607.2,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337916052,0.0057512,2607.2,2606.9,3.15781522]
["bitfinex-derivatives","ETHF0:USTF0",1739337916250,0.0057512,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337918469,0.0057512,2607.2,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337919357,0.0057512,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337919860,0.0057512,2607.2,2607.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739337920559,0.0057512,2607.2,2607.0,3.39877301]
["bitfinex-derivatives","ETHF0:USTF0",1739337923668,0.5574,2607.8,2607.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739337923857,0.01375,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337923858,1.75075,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337924262,3.15781522,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337924463,0.06348661,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337924671,3.15781522,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337924866,2.3133,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337927367,3.7654,2607.6,2606.9,6.55895346]
["bitfinex-derivatives","ETHF0:USTF0",1739337927670,1.736,2607.5,2606.9,6.55895346]
["bitfinex-derivatives","ETHF0:USTF0",1739337929366,2.2936,2607.6,2606.9,6.55895346]
["bitfinex-derivatives","ETHF0:USTF0",1739337930172,3.2078,2608.5,2607.5,6.36561522]
["bitfinex-derivatives","ETHF0:USTF0",1739337930474,0.5762,2608.3,2607.8,6.36561522]
["bitfinex-derivatives","ETHF0:USTF0",1739337930770,0.5762,2608.3,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337931464,0.563,2608.2,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337931662,0.563,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337932166,0.563,2608.2,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337932366,3.15781522,2608.1,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337932567,3.15781522,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337932764,1.736,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337933269,1.736,2608.0,2607.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739337933773,5.5068,2608.2,2607.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739337937769,0.06347786,2608.1,2607.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739337937969,3.2078,2607.9,2607.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739337938277,3.2078,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337938478,1.17,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337938672,4.32781522,2607.5,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337938971,0.06349902,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337939378,0.5775,2607.3,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337939674,0.5775,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337940266,0.5775,2607.3,2606.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739337942979,0.5775,2607.3,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337943378,3.2078,2607.2,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337943884,6.36561522,2607.2,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337944075,6.74961522,2607.2,2606.7,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739337944277,3.2078,2606.9,2606.7,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739337944476,0.5639,2606.8,2606.7,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739337945083,0.5639,2606.8,2606.7,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739337945781,0.5639,2606.8,2606.7,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739337949388,0.5639,2606.8,2606.7,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739337950288,1.736,2607.0,2606.7,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739337950585,0.5775,2607.3,2606.7,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739337950586,2.3257,2607.1,2606.7,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739337950780,2.3257,2607.1,2606.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739337951380,0.5897,2607.1,2606.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739337951581,0.5897,2607.1,2606.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739337951781,1.736,2607.2,2606.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739337951976,7.3586,2607.5,2606.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739337952184,1.79949758,2607.4,2606.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739337952383,4.3796,2607.5,2606.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739337952690,5.5335,2607.5,2606.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739337953292,3.54181522,2607.8,2606.9,6.94171522]
["bitfinex-derivatives","ETHF0:USTF0",1739337953293,3.2078,2607.8,2606.9,6.94171522]
["bitfinex-derivatives","ETHF0:USTF0",1739337953486,4.9438,2607.8,2606.9,6.94171522]
["bitfinex-derivatives","ETHF0:USTF0",1739337953687,4.9438,2607.8,2607.2,3.15781522]
["bitfinex-derivatives","ETHF0:USTF0",1739337955481,3.2078,2607.8,2607.2,3.15781522]
["bitfinex-derivatives","ETHF0:USTF0",1739337956491,3.2078,2607.8,2607.2,6.36561522]
["bitfinex-derivatives","ETHF0:USTF0",1739337956992,3.2078,2607.8,2607.3,0.19087031]
["bitfinex-derivatives","ETHF0:USTF0",1739337957187,3.2078,2607.8,2607.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739337957390,3.2078,2607.8,2607.4,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739337962498,1.736,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337962703,0.5736,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337963093,6.36561522,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337963297,2.3136,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337963999,2.3136,2608.3,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337964392,0.5786,2608.3,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337964595,2.3136,2608.3,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337965598,0.5786,2608.3,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337965804,0.5786,2608.3,2608.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739337966898,3.2078,2608.4,2608.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739337968701,0.5589,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337969094,0.5589,2608.6,2608.1,6.37136642]
["bitfinex-derivatives","ETHF0:USTF0",1739337969295,3.2078,2608.7,2608.1,6.37136642]
["bitfinex-derivatives","ETHF0:USTF0",1739337969506,3.2078,2608.7,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337970706,0.6112,2608.8,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739337971496,0.61072579,2608.9,2608.7,3.15781522]
["bitfinex-derivatives","ETHF0:USTF0",1739337971696,3.2078,2609.3,2608.7,6.36561522]
["bitfinex-derivatives","ETHF0:USTF0",1739337972098,3.2078,2609.3,2608.8,41.3531]
["bitfinex-derivatives","ETHF0:USTF0",1739337974205,3.2078,2609.3,2608.8,41.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739337974600,3.2078,2609.3,2608.8,41.3531]
["bitfinex-derivatives","ETHF0:USTF0",1739337974808,6.36561522,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337975018,0.06344979,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337975204,6.36561522,2609.0,2608.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1739337975406,1.7962,2608.9,2608.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1739337976505,1.7962,2608.9,2608.2,1.48107634]
["bitfinex-derivatives","ETHF0:USTF0",1739337976902,3.2078,2608.7,2608.2,0.30387634]
["bitfinex-derivatives","ETHF0:USTF0",1739337977104,3.2078,2608.7,2608.1,44.0135512]
["bitfinex-derivatives","ETHF0:USTF0",1739337977911,3.2078,2608.7,2608.1,44.31721469]
["bitfinex-derivatives","ETHF0:USTF0",1739337978517,3.2078,2608.7,2608.1,47.47502991]
["bitfinex-derivatives","ETHF0:USTF0",1739337979008,1.7962,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337979210,0.6104,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337979416,0.6104,2608.9,2608.6,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1739337980112,3.2078,2609.1,2608.6,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1739337980308,3.2078,2609.1,2608.7,3.74241522]
["bitfinex-derivatives","ETHF0:USTF0",1739337980811,3.2078,2609.1,2608.7,3.15781522]
["bitfinex-derivatives","ETHF0:USTF0",1739337981006,3.2078,2609.1,2608.6,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1739337981506,3.2078,2609.1,2608.7,0.18909513]
["bitfinex-derivatives","ETHF0:USTF0",1739337981708,3.2078,2609.1,2608.5,3.50974891]
["bitfinex-derivatives","ETHF0:USTF0",1739337982013,3.15781522,2609.0,2608.2,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1739337982214,0.63935686,2608.9,2608.2,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1739337982407,1.734,2608.8,2608.2,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1739337982607,4.9418,2608.8,2608.2,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1739337982808,0.5601,2608.7,2608.2,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1739337983112,3.71791522,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337983311,3.2078,2608.5,2608.1,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739337983610,3.76631522,2608.4,2608.1,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739337983809,4.33731522,2608.4,2608.1,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739337984210,1.1795,2608.4,2608.1,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739337985711,0.6085,2608.4,2608.1,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739337986210,1.1311,2608.7,2608.1,43.96356642]
["bitfinex-derivatives","ETHF0:USTF0",1739337986413,3.4301,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337986611,1.6961,2608.7,2608.2,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739337987204,1.1251,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337989012,0.565,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337989214,0.6021,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337989215,0.5867,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337989417,1.168,2609.0,2608.5,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1739337990618,1.168,2609.0,2608.5,4.10939103]
["bitfinex-derivatives","ETHF0:USTF0",1739337993623,1.734,2609.3,2608.5,4.10939103]
["bitfinex-derivatives","ETHF0:USTF0",1739337993921,0.575,2609.4,2608.5,4.10939103]
["bitfinex-derivatives","ETHF0:USTF0",1739337993922,0.5718,2609.2,2608.5,4.10939103]
["bitfinex-derivatives","ETHF0:USTF0",1739337994312,0.5718,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739337994820,0.5718,2609.2,2608.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739337998515,3.7796,2609.2,2608.8,3.39830139]
["bitfinex-derivatives","ETHF0:USTF0",1739337998726,0.6114,2609.1,2608.8,3.39830139]
["bitfinex-derivatives","ETHF0:USTF0",1739337999019,0.6114,2609.1,2608.8,0.19050139]
["bitfinex-derivatives","ETHF0:USTF0",1739338000223,3.7796,2609.2,2608.8,0.19050139]
["bitfinex-derivatives","ETHF0:USTF0",1739338001122,3.2078,2608.9,2608.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739338001319,2.9053,2608.8,2608.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739338001522,0.5597,2608.7,2608.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739338002225,3.2078,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338002618,3.2078,2608.6,2608.1,41.00225665]
["bitfinex-derivatives","ETHF0:USTF0",1739338003118,3.15781522,2608.4,2608.1,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338003520,3.7677,2608.3,2608.1,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338003724,0.5597,2608.2,2608.1,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338003927,2.2937,2608.2,2608.1,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338004823,1.734,2608.2,2608.1,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338005118,2.3058,2608.6,2608.1,43.96356642]
["bitfinex-derivatives","ETHF0:USTF0",1739338005323,2.3058,2608.6,2608.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739338005924,2.3058,2608.6,2608.1,44.0135512]
["bitfinex-derivatives","ETHF0:USTF0",1739338006124,2.3058,2608.6,2608.1,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338006326,0.06346893,2608.5,2608.1,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338006628,2.3058,2608.6,2608.1,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338010126,0.5718,2608.6,2608.1,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338010327,1.734,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338011123,1.734,2608.5,2608.1,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338014243,1.734,2608.5,2608.1,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338014449,3.15781522,2608.2,2607.3,0.19087031]
["bitfinex-derivatives","ETHF0:USTF0",1739338014650,3.2078,2608.0,2607.2,0.18957691]
["bitfinex-derivatives","ETHF0:USTF0",1739338014851,1.79747168,2607.9,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338015050,1.734,2607.9,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338015347,1.734,2607.9,2607.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739338015348,3.2078,2607.7,2607.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739338015551,1.20159094,2607.6,2607.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338015850,1.1381,2607.6,2607.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338017558,1.6992,2607.6,2607.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338020854,3.22130884,2607.5,2607.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338021051,3.15781522,2607.5,2607.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338021253,3.2712959,2607.4,2606.8,41.3709]
["bitfinex-derivatives","ETHF0:USTF0",1739338021450,1.7974959,2607.3,2606.8,41.3709]
["bitfinex-derivatives","ETHF0:USTF0",1739338021754,1.734,2607.3,2606.8,41.3709]
["bitfinex-derivatives","ETHF0:USTF0",1739338022350,1.734,2607.3,2606.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739338023463,1.6992,2607.6,2606.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739338023755,1.734,2607.5,2606.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739338023949,1.734,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338024152,1.734,2607.5,2607.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739338024456,3.2078,2608.0,2607.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739338024655,1.734,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338024860,1.734,2607.8,2607.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739338025157,1.734,2607.8,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338026057,4.89181522,2607.8,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338026454,4.89181522,2607.8,2607.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739338026653,3.2078,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338027053,4.89181522,2607.8,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338027254,1.734,2607.8,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338027456,1.734,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338027657,0.6092512,2607.9,2607.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739338027851,1.45139875,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338028051,3.15781522,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338028052,1.734,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338028256,1.734,2608.6,2608.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739338028664,4.9375,2608.8,2608.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739338028959,1.734,2608.7,2608.2,0.5706512]
["bitfinex-derivatives","ETHF0:USTF0",1739338029156,1.734,2608.7,2608.2,1.1529512]
["bitfinex-derivatives","ETHF0:USTF0",1739338030562,5.5438512,2608.8,2608.2,1.1529512]
["bitfinex-derivatives","ETHF0:USTF0",1739338032564,5.5438512,2608.8,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338033262,5.5438512,2608.8,2608.2,1.1529512]
["bitfinex-derivatives","ETHF0:USTF0",1739338033762,5.5438512,2608.8,2608.2,41.9529512]
["bitfinex-derivatives","ETHF0:USTF0",1739338034162,0.6020512,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338034964,3.15781522,2608.7,2608.2,0.5706512]
["bitfinex-derivatives","ETHF0:USTF0",1739338035259,0.6020512,2608.8,2608.2,0.5706512]
["bitfinex-derivatives","ETHF0:USTF0",1739338036169,0.6020512,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338037359,0.0057512,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338037970,0.0057512,2608.8,2608.7,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1739338040073,0.0057512,2608.8,2608.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739338040268,0.0057512,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338040977,1.733,2608.7,2608.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739338041279,1.1784,2608.6,2608.2,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338041480,0.5735,2608.5,2608.2,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338042278,1.733,2608.7,2608.2,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338042878,0.5852,2608.6,2608.2,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338043078,0.5852,2608.6,2608.2,0.20233029]
["bitfinex-derivatives","ETHF0:USTF0",1739338044381,0.5852,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338045284,1.733,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338046077,0.0057512,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338046980,0.0057512,2608.8,2608.5,3.15781522]
["bitfinex-derivatives","ETHF0:USTF0",1739338047279,0.0057512,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338047879,0.0057512,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338051479,0.0057512,2608.8,2608.7,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739338051782,0.5751,2609.2,2608.7,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739338052282,0.5751,2609.2,2608.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739338052778,3.2078,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338052978,3.2712396,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338053174,0.6698396,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338053384,1.1643,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338054877,2.8973,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338061088,1.1643,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338062188,0.5741,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338063390,0.06343039,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338063989,0.5741,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338064287,0.06343501,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338064488,0.5741,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338064986,0.0634333,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338065289,0.5741,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338065991,1.1754,2610.0,2609.5,3.15781522]
["bitfinex-derivatives","ETHF0:USTF0",1739338066184,0.6082,2610.0,2609.5,4.31591522]
["bitfinex-derivatives","ETHF0:USTF0",1739338066386,5.5341,2610.1,2609.5,4.31591522]
["bitfinex-derivatives","ETHF0:USTF0",1739338066585,3.8011,2610.1,2609.5,4.31591522]
["bitfinex-derivatives","ETHF0:USTF0",1739338066784,0.5933,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338067180,0.5933,2610.1,2609.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739338074696,0.5933,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338075395,0.5933,2610.1,2609.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338075801,0.06342687,2610.0,2609.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338076304,1.1316,2609.9,2609.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338079496,1.732,2609.8,2609.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338083211,1.1316,2609.9,2609.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338083405,1.1316,2609.9,2609.5,0.6029512]
["bitfinex-derivatives","ETHF0:USTF0",1739338084002,1.1316,2609.9,2609.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338087199,1.1316,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338088607,1.1316,2609.9,2609.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338092402,1.1316,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338092808,0.5619,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338093009,0.5619,2609.9,2609.6,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1739338093207,0.5933,2610.1,2609.6,6.97391522]
["bitfinex-derivatives","ETHF0:USTF0",1739338093405,0.5933,2610.1,2609.6,7.53021522]
["bitfinex-derivatives","ETHF0:USTF0",1739338093909,0.5933,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338096811,3.15781522,2610.0,2609.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338097012,3.15781522,2609.7,2609.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338097317,1.1066,2609.6,2609.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338099608,1.1066,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338102012,3.15781522,2609.4,2609.2,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338102309,0.76673,2609.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338102503,3.15781522,2608.3,2607.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739338102705,3.15781522,2608.0,2607.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739338103110,1.732,2608.1,2607.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739338109314,0.0057512,2608.2,2607.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739338109519,0.0057512,2608.2,2607.8,44.6156]
["bitfinex-derivatives","ETHF0:USTF0",1739338110923,0.0057512,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338116922,1.7377512,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338117232,1.7377512,2608.2,2607.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739338118226,0.0057512,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338118529,1.732,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338118733,1.732,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338119032,0.6024,2608.9,2608.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739338119532,2.3344,2608.9,2608.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739338120230,2.3344,2608.9,2608.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739338120531,5.49221522,2608.9,2608.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739338122129,5.49221522,2608.9,2608.1,4.0123529]
["bitfinex-derivatives","ETHF0:USTF0",1739338122329,5.49221522,2608.9,2608.1,4.5772529]
["bitfinex-derivatives","ETHF0:USTF0",1739338122831,3.27125925,2608.8,2608.1,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739338123029,3.2078,2608.8,2608.1,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739338123333,3.15781522,2608.6,2608.1,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739338123732,0.6026,2608.5,2608.1,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739338126437,0.6053,2608.4,2608.1,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739338135636,0.6053,2608.4,2608.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739338137647,1.2034,2608.4,2608.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739338138143,1.2034,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338139645,0.6053,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338142242,0.5529,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338142443,2.3097,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338142740,2.3097,2608.7,2608.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739338143245,3.15781522,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338143849,0.06346811,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338144041,3.15781522,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338144252,3.5351,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338144638,1.732,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338144839,2.9233,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338145039,2.9233,2608.5,2608.1,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739338145333,1.732,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338145745,2.9233,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338146041,2.9233,2608.7,2608.2,41.4018]
["bitfinex-derivatives","ETHF0:USTF0",1739338146239,3.2135512,2609.0,2608.3,3.15781522]
["bitfinex-derivatives","ETHF0:USTF0",1739338146446,0.0057512,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338146739,0.0057512,2609.0,2608.6,3.75331522]
["bitfinex-derivatives","ETHF0:USTF0",1739338146940,0.0057512,2609.0,2608.7,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739338147148,0.0057512,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338148046,3.4996,2609.6,2608.9,6.36561522]
["bitfinex-derivatives","ETHF0:USTF0",1739338148246,2.8931,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338148540,2.8931,2609.6,2609.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739338148941,1.1611,2609.6,2609.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739338150240,1.1611,2609.6,2609.2,3.2135512]
["bitfinex-derivatives","ETHF0:USTF0",1739338150648,0.5555,2609.5,2609.2,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338151553,3.15781522,2609.4,2609.2,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338153045,3.2078,2609.3,2609.2,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338153348,3.2712477,2609.3,2608.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739338153650,3.15781522,2609.0,2608.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739338153857,0.5569,2608.9,2608.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739338154351,0.5618,2608.8,2608.4,0.5664512]
["bitfinex-derivatives","ETHF0:USTF0",1739338157953,1.731,2608.8,2608.4,0.5664512]
["bitfinex-derivatives","ETHF0:USTF0",1739338158150,0.5971,2608.7,2608.4,0.5664512]
["bitfinex-derivatives","ETHF0:USTF0",1739338159047,0.0057512,2608.9,2608.6,6.36561522]
["bitfinex-derivatives","ETHF0:USTF0",1739338159246,0.0057512,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338159654,0.0057512,2608.9,2608.4,0.5664512]
["bitfinex-derivatives","ETHF0:USTF0",1739338159854,0.0057512,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338160252,0.0057512,2608.9,2608.4,0.5664512]
["bitfinex-derivatives","ETHF0:USTF0",1739338169658,1.731,2608.8,2608.4,0.5664512]
["bitfinex-derivatives","ETHF0:USTF0",1739338171563,1.7367512,2608.9,2608.4,0.5664512]
["bitfinex-derivatives","ETHF0:USTF0",1739338171767,1.7367512,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338175167,2.3040512,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338175755,2.3040512,2608.9,2608.4,0.5664512]
["bitfinex-derivatives","ETHF0:USTF0",1739338178466,2.3040512,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338182264,0.0057512,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338182471,0.0057512,2608.9,2608.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739338183266,0.0057512,2608.9,2608.8,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1739338184769,1.731,2609.4,2608.8,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1739338184964,1.731,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338185163,1.731,2609.4,2609.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739338185567,1.1775,2609.5,2609.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739338185763,1.1775,2609.5,2609.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739338185967,1.1775,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338187069,3.2078,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338187272,1.1346,2610.0,2609.5,6.36561522]
["bitfinex-derivatives","ETHF0:USTF0",1739338187574,1.1346,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338191176,0.5814,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338192774,0.5814,2609.9,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338192971,0.5814,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338193371,0.5814,2609.9,2609.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739338193766,3.73921522,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338194267,0.06343252,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338194468,1.73,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338194970,0.5638,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338195677,0.5556,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338197075,0.5556,2609.5,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338197286,0.5556,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338197287,3.7661,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338197585,0.5583,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338197881,0.5583,2609.4,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338200283,0.5556,2609.5,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338200580,0.5863,2609.4,2608.9,41.3824]
["bitfinex-derivatives","ETHF0:USTF0",1739338201575,0.5863,2609.4,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338202784,0.5556,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338203280,0.5556,2609.5,2609.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739338203477,0.5556,2609.5,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338203885,0.5638,2609.6,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338205585,0.5638,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338206385,0.06344135,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338206886,0.595,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338207078,0.5807,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338207478,0.5519,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338209585,0.5807,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338209794,1.73,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338215093,0.5627,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338216598,0.5627,2609.1,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338220099,3.72051522,2609.1,2608.6,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1739338220800,3.72051522,2609.1,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338220801,3.2078,2608.7,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338220997,3.15781522,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338222006,3.22128359,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338222808,0.06346837,2608.5,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338223001,3.4771,2608.6,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338223404,1.73,2608.6,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338223605,3.2078,2608.7,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338223804,3.2078,2608.7,2608.4,0.6118512]
["bitfinex-derivatives","ETHF0:USTF0",1739338224111,1.73,2609.1,2608.6,6.36561522]
["bitfinex-derivatives","ETHF0:USTF0",1739338224306,1.73,2609.1,2608.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739338225006,1.73,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338225209,8.09561522,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338225399,0.0634543,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338225600,8.09561522,2609.1,2608.4,0.6118512]
["bitfinex-derivatives","ETHF0:USTF0",1739338225810,0.06345608,2609.0,2608.4,0.6118512]
["bitfinex-derivatives","ETHF0:USTF0",1739338226209,0.06345608,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338226511,1.73,2609.0,2608.6,3.15781522]
["bitfinex-derivatives","ETHF0:USTF0",1739338226709,1.73,2609.0,2608.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739338231308,2.2866,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338233410,1.73,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338233619,3.2078,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338233816,4.9378,2609.4,2609.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739338234720,4.9378,2609.4,2608.6,3.15781522]
["bitfinex-derivatives","ETHF0:USTF0",1739338234721,3.15781522,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338234916,1.1643,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338235115,3.2078,2608.9,2608.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739338235611,3.2078,2608.9,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338235812,1.73,2608.8,2608.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338236615,1.73,2608.8,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338236616,6.36561522,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338236814,1.2299621,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338237016,1.2299621,2608.5,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338237017,1.7643,2608.5,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338237417,3.15781522,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338237721,1.73,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338239112,3.15781522,2608.0,2607.8,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338239419,1.1608,2607.9,2607.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338239725,1.7649,2607.9,2607.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338241217,0.5669,2607.9,2607.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338242922,5.3029,2608.2,2607.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338243625,6.05951522,2608.3,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338244125,6.62221522,2608.3,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338245624,2.3288,2608.3,2607.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739338245820,0.5988,2608.3,2607.9,44.6142]
["bitfinex-derivatives","ETHF0:USTF0",1739338246027,2.3288,2608.3,2607.9,45.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739338246227,2.3288,2608.3,2607.9,44.6142]
["bitfinex-derivatives","ETHF0:USTF0",1739338246422,1.1786,2608.2,2607.9,44.6142]
["bitfinex-derivatives","ETHF0:USTF0",1739338247030,1.1786,2608.2,2607.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739338247226,1.1786,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338247829,1.1786,2608.2,2607.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338248323,3.15781522,2608.0,2607.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338249118,1.1786,2608.2,2607.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338249425,1.1786,2608.2,2607.8,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338251017,5.3078,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338251422,5.3078,2608.3,2608.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739338251423,2.3288,2608.3,2608.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739338252532,5.48661522,2608.3,2608.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739338252728,8.69441522,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338253028,3.15781522,2608.0,2607.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338253329,1.1549,2607.9,2607.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338254226,1.21838225,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338254426,3.15781522,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338254627,4.88781522,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338254825,1.73,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338255133,0.5686,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338255332,3.2078,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338255333,4.9378,2608.0,2607.5,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1739338255534,4.9378,2608.0,2607.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1739338255926,0.5686,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338256733,0.5587,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338257232,2.3127512,2608.4,2607.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739338257425,2.3127512,2608.4,2608.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1739338258632,0.5827512,2608.4,2608.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1739338259931,0.5827512,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338261131,1.73,2609.1,2608.3,3.15781522]
["bitfinex-derivatives","ETHF0:USTF0",1739338261336,0.06345206,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338261633,2.8916,2609.1,2608.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739338262134,2.8916,2609.1,2608.5,44.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739338262433,2.8973512,2609.1,2608.5,44.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739338262635,0.06345244,2609.0,2608.5,44.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739338263037,3.15781522,2608.9,2608.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739338263327,3.15781522,2608.9,2608.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739338263535,3.15781522,2608.6,2608.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739338263730,3.15781522,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338263731,1.1423,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338263932,1.1423,2608.5,2608.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739338265027,1.1423,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338265827,1.73,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338270140,2.8723,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338270340,2.8723,2608.5,2608.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739338270741,2.8723,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338271338,2.8723,2608.5,2607.9,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739338273336,5.8513,2608.5,2607.9,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739338273540,3.15781522,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338273834,0.5803,2608.2,2607.6,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739338274035,3.15781522,2608.0,2607.3,44.0135512]
["bitfinex-derivatives","ETHF0:USTF0",1739338274236,2.3348,2607.9,2607.3,3.2135512]
["bitfinex-derivatives","ETHF0:USTF0",1739338276336,3.15781522,2607.7,2607.3,3.2135512]
["bitfinex-derivatives","ETHF0:USTF0",1739338276736,0.5993,2607.6,2607.3,3.2135512]
["bitfinex-derivatives","ETHF0:USTF0",1739338277243,1.2036,2607.6,2607.3,3.2135512]
["bitfinex-derivatives","ETHF0:USTF0",1739338277833,3.15781522,2607.4,2607.3,3.2135512]
["bitfinex-derivatives","ETHF0:USTF0",1739338278534,1.2036,2607.6,2607.3,3.2135512]
["bitfinex-derivatives","ETHF0:USTF0",1739338279540,0.06349345,2607.5,2607.3,3.2135512]
["bitfinex-derivatives","ETHF0:USTF0",1739338279938,0.5862,2607.4,2607.3,3.2135512]
["bitfinex-derivatives","ETHF0:USTF0",1739338280544,3.80751091,2607.4,2607.3,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338281338,3.80751091,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338281339,3.80751402,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338281637,3.15781522,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338282650,15.58693151,2607.1,2606.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338282846,0.06350107,2607.0,2605.8,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1739338283145,0.06350107,2607.0,2605.9,3.15781522]
["bitfinex-derivatives","ETHF0:USTF0",1739338283146,9.34461522,2606.9,2605.9,3.15781522]
["bitfinex-derivatives","ETHF0:USTF0",1739338283342,6.36561522,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338283942,6.36561522,2606.9,2606.2,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338284941,4.9378,2606.9,2606.2,3.16356642]
["bitfinex-derivatives","ETHF0:USTF0",1739338285145,4.9378,2606.9,2606.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739338285345,3.2078,2606.9,2606.3,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739338286653,3.15781522,2607.2,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338286845,4.88781522,2607.2,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338288141,3.15781522,2606.9,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338288747,4.88781522,2607.2,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338289546,6.7426,2607.3,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338289753,8.4726,2607.3,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338290052,5.4936,2607.3,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338291152,3.2078,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338291349,3.2078,2607.3,2606.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1739338291752,3.2078,2607.3,2606.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739338292050,1.1417,2607.7,2606.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739338292051,3.2078,2607.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338292751,0.0057512,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338293052,3.2078,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338293248,3.2078,2607.7,2607.2,3.15781522]
["bitfinex-derivatives","ETHF0:USTF0",1739338293449,3.2078,2607.7,2607.3,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739338293650,0.0057512,2607.8,2607.3,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739338293651,0.0057512,2607.8,2607.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1739338294747,0.0057512,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338294946,0.0057512,2607.8,2607.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739338297249,0.0057512,2607.8,2607.5,3.15781522]
["bitfinex-derivatives","ETHF0:USTF0",1739338297847,0.0057512,2607.8,2607.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739338301357,3.16356642,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338301558,0.6102,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338302355,0.608,2607.6,2607.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739338302853,1.73,2607.5,2607.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739338303054,8.09561522,2607.5,2607.0,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1739338304055,8.09561522,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338304359,6.36561522,2607.2,2606.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739338304560,1.2084,2607.1,2606.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739338304760,1.2084,2607.1,2606.7,41.4076]
["bitfinex-derivatives","ETHF0:USTF0",1739338305356,1.2084,2607.1,2606.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739338305864,3.2078,2606.9,2606.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739338306259,1.2084,2607.1,2606.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739338310366,3.2078,2607.0,2606.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739338312563,4.88781522,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338312863,3.15781522,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338313368,3.15781522,2606.6,2606.3,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1739338313672,0.5974,2606.5,2606.3,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1739338313864,3.15781522,2607.2,2606.3,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1739338314166,1.73,2606.9,2606.3,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1739338314365,2.8357,2606.9,2606.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739338315867,2.8357,2606.9,2606.4,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739338316767,2.8357,2606.9,2606.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739338316768,5.99351522,2606.9,2606.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739338316965,0.553,2606.8,2606.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739338317164,5.99351522,2606.9,2606.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739338317464,4.9378,2607.0,2606.4,0.78466455]
["bitfinex-derivatives","ETHF0:USTF0",1739338317669,3.2078,2607.0,2606.5,3.75331522]
["bitfinex-derivatives","ETHF0:USTF0",1739338317866,3.2078,2607.0,2606.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739338318463,0.5638,2606.9,2606.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739338319470,3.2078,2607.0,2606.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739338320179,3.2078,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338320564,3.2078,2607.0,2606.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739338320762,0.5904,2607.2,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338320961,3.75941522,2607.3,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338321161,3.75941522,2607.3,2606.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739338321675,0.6016,2607.3,2606.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739338321969,7.9168,2607.4,2606.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739338322169,7.9168,2607.4,2607.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739338322368,6.1868,2607.4,2607.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739338323267,3.7733512,2607.8,2607.2,6.36561522]
["bitfinex-derivatives","ETHF0:USTF0",1739338323468,3.2135512,2607.8,2607.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739338323866,0.0057512,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338324173,0.0057512,2607.8,2607.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739338325767,0.0057512,2607.8,2607.3,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739338325974,0.0057512,2607.8,2607.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739338331671,0.0057512,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338332074,0.0057512,2607.8,2607.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739338333174,0.01428,2608.3,2607.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739338333474,0.01428,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338333680,0.01428,2608.3,2608.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739338335474,0.5758,2608.3,2608.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739338336276,0.0057512,2608.5,2608.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739338339080,0.0057512,2608.5,2608.2,3.15781522]
["bitfinex-derivatives","ETHF0:USTF0",1739338339284,0.0057512,2608.5,2608.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739338341083,0.0057512,2608.5,2608.3,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739338342178,0.5724,2608.9,2608.3,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739338342376,3.2078,2609.1,2608.6,6.36561522]
["bitfinex-derivatives","ETHF0:USTF0",1739338342574,3.2078,2609.1,2608.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739338343488,3.2078,2609.1,2608.3,3.4696739]
["bitfinex-derivatives","ETHF0:USTF0",1739338343677,3.2078,2609.1,2608.3,3.15781522]
["bitfinex-derivatives","ETHF0:USTF0",1739338344785,6.1868,2609.1,2608.3,3.15781522]
["bitfinex-derivatives","ETHF0:USTF0",1739338344982,3.15781522,2609.0,2608.3,3.15781522]
["bitfinex-derivatives","ETHF0:USTF0",1739338345381,3.2078,2608.8,2608.2,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1739338345684,4.28091522,2608.7,2608.2,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739338345879,4.86501522,2608.7,2608.2,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739338346581,1.7072,2608.7,2608.2,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739338346789,1.7072,2608.7,2608.3,3.15781522]
["bitfinex-derivatives","ETHF0:USTF0",1739338346790,1.146,2608.7,2608.3,3.15781522]
["bitfinex-derivatives","ETHF0:USTF0",1739338346989,1.146,2608.7,2608.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739338349385,6.1868,2609.1,2608.4,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739338349386,7.9158,2609.1,2608.4,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739338349585,9.0447,2609.1,2608.4,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739338349790,5.8369,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338350288,5.8369,2609.1,2608.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739338350490,4.1079,2609.1,2608.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739338351091,1.1289,2609.1,2608.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739338352392,1.1289,2609.1,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338353493,1.1289,2609.1,2608.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739338354587,1.1289,2609.1,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338354894,0.5518,2609.0,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338355592,0.5518,2609.0,2608.8,40.98892677]
["bitfinex-derivatives","ETHF0:USTF0",1739338355795,1.1289,2609.1,2608.8,40.98892677]
["bitfinex-derivatives","ETHF0:USTF0",1739338356294,1.1289,2609.1,2608.8,0.18892677]
["bitfinex-derivatives","ETHF0:USTF0",1739338357391,1.1289,2609.1,2608.6,3.50635007]
["bitfinex-derivatives","ETHF0:USTF0",1739338357392,4.3367,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338357600,3.70961522,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338357894,3.15781522,2608.7,2608.1,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1739338358092,1.1962,2608.6,2608.1,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1739338358291,0.578,2608.5,2608.1,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1739338358696,6.36561522,2608.2,2607.3,3.40072467]
["bitfinex-derivatives","ETHF0:USTF0",1739338358896,0.5894,2608.1,2607.3,3.40072467]
["bitfinex-derivatives","ETHF0:USTF0",1739338359197,2.3348,2608.0,2607.3,3.40072467]
["bitfinex-derivatives","ETHF0:USTF0",1739338360691,2.39827998,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338361701,2.39827998,2608.0,2607.4,3.15781522]
["bitfinex-derivatives","ETHF0:USTF0",1739338361702,0.6068,2608.0,2607.4,3.15781522]
["bitfinex-derivatives","ETHF0:USTF0",1739338361893,2.3348,2608.0,2607.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739338362192,0.5894,2608.1,2607.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739338362404,0.5894,2608.1,2607.6,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739338362604,0.5894,2608.1,2607.6,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1739338362796,0.5894,2608.1,2607.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1739338363595,0.5894,2608.1,2607.6,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1739338364504,1.728,2608.2,2607.6,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1739338364897,1.728,2608.2,2607.8,0.30074952]
["bitfinex-derivatives","ETHF0:USTF0",1739338366203,4.9368,2608.5,2608.0,3.15781522]
["bitfinex-derivatives","ETHF0:USTF0",1739338366397,4.9368,2608.5,2608.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739338366595,4.9368,2608.5,2608.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739338366803,1.729,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338367105,1.729,2608.7,2608.2,41.404]
["bitfinex-derivatives","ETHF0:USTF0",1739338367399,1.7333,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338367400,1.729,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338368604,1.729,2608.8,2608.3,3.15781522]
["bitfinex-derivatives","ETHF0:USTF0",1739338368806,1.729,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338370108,1.729,2608.8,2608.3,3.15781522]
["bitfinex-derivatives","ETHF0:USTF0",1739338371008,1.729,2608.8,2608.2,41.404]
["bitfinex-derivatives","ETHF0:USTF0",1739338371207,1.729,2608.8,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338371410,1.729,2608.8,2608.1,4.58731447]
["bitfinex-derivatives","ETHF0:USTF0",1739338371814,1.729,2608.8,2608.1,1.37951447]
["bitfinex-derivatives","ETHF0:USTF0",1739338372820,1.729,2608.8,2608.1,4.58731447]
["bitfinex-derivatives","ETHF0:USTF0",1739338373123,1.729,2608.8,2608.3,3.15781522]
["bitfinex-derivatives","ETHF0:USTF0",1739338373421,1.729,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338373823,1.7333,2609.1,2608.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739338374021,3.4613,2609.1,2608.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739338374227,3.4613,2609.1,2608.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739338375623,3.4613,2609.1,2608.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739338375818,2.8699,2609.1,2608.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739338376218,1.1419,2609.1,2608.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739338376923,0.5809,2609.1,2608.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739338380327,0.5809,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338380929,6.36561522,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338381121,0.5715,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338381322,1.1289,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338381522,1.1289,2608.8,2608.1,6.40051447]
["bitfinex-derivatives","ETHF0:USTF0",1739338381723,1.1289,2608.8,2608.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739338382132,4.1079,2608.8,2608.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739338382929,3.15781522,2608.6,2608.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739338383133,2.3208,2608.5,2608.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739338386228,1.728,2608.5,2608.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739338386432,1.728,2608.5,2608.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739338388022,1.728,2608.5,2608.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739338388023,4.9358,2608.5,2608.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739338388532,4.9358,2608.5,2607.9,0.5787512]
["bitfinex-derivatives","ETHF0:USTF0",1739338388837,3.2078,2608.2,2607.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338389030,1.748,2608.1,2607.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338390529,1.1484,2608.1,2607.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338395039,3.15781522,2608.0,2607.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338397939,0.5996,2608.4,2607.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338398236,0.5759,2608.4,2607.9,0.6064512]
["bitfinex-derivatives","ETHF0:USTF0",1739338398437,0.5759,2608.4,2607.9,1.2097512]
["bitfinex-derivatives","ETHF0:USTF0",1739338398633,1.1344,2608.4,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338399336,3.15781522,2608.3,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338399930,6.13681522,2608.3,2607.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338400136,3.2078,2608.2,2607.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338400441,3.15781522,2608.0,2607.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338406239,2.2951,2608.1,2607.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338410540,3.15781522,2608.0,2607.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338410937,9.22129369,2608.0,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338411139,6.36561522,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338411338,2.3342,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338411736,5.3132,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338412347,0.5717,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338412955,3.15781522,2607.3,2607.1,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338414150,3.15781522,2607.3,2607.1,0.5957512]
["bitfinex-derivatives","ETHF0:USTF0",1739338414657,0.5935,2607.4,2607.1,0.5957512]
["bitfinex-derivatives","ETHF0:USTF0",1739338414859,0.5935,2607.4,2607.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739338417357,5.3132,2607.5,2607.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739338417556,4.707,2607.5,2607.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739338417854,1.728,2607.5,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338418554,2.9188,2607.5,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338418958,2.9188,2607.5,2607.1,0.5957512]
["bitfinex-derivatives","ETHF0:USTF0",1739338419149,6.37136642,2607.6,2607.1,0.5957512]
["bitfinex-derivatives","ETHF0:USTF0",1739338419150,3.2135512,2607.6,2607.1,0.5957512]
["bitfinex-derivatives","ETHF0:USTF0",1739338419354,3.2135512,2607.6,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338423363,3.75841522,2607.5,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338423566,3.75841522,2607.5,2607.1,0.5957512]
["bitfinex-derivatives","ETHF0:USTF0",1739338426266,6.36561522,2607.2,2607.1,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338426468,8.1571096,2607.2,2606.5,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739338426762,6.36561522,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338427065,3.15781522,2606.4,2606.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739338427265,3.15781522,2606.4,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338427870,3.15781522,2606.4,2606.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739338428969,1.728,2606.6,2606.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739338429360,1.728,2606.6,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338429560,1.728,2606.6,2606.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739338430963,6.1868,2606.7,2606.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739338431666,2.979,2606.7,2606.3,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739338431872,1.729,2606.9,2606.3,7.54101522]
["bitfinex-derivatives","ETHF0:USTF0",1739338433266,1.729,2606.9,2606.3,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739338433865,1.729,2606.9,2606.3,4.68208764]
["bitfinex-derivatives","ETHF0:USTF0",1739338434957,1.729,2606.9,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338435666,0.5977,2606.8,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338435867,3.8055,2606.8,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338438268,3.15781522,2606.7,2606.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739338438573,3.2078,2606.8,2606.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739338438773,3.2078,2606.8,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338442077,4.9368,2606.8,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338443375,3.2078,2606.8,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338443568,3.5328,2607.4,2606.6,6.36561522]
["bitfinex-derivatives","ETHF0:USTF0",1739338443772,1.729,2607.3,2606.6,6.36561522]
["bitfinex-derivatives","ETHF0:USTF0",1739338443978,1.729,2607.3,2606.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739338444175,1.729,2607.3,2606.8,41.9642]
["bitfinex-derivatives","ETHF0:USTF0",1739338445172,4.9368,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338445468,1.729,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338446182,1.729,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338447390,0.6062,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338447567,2.3342,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338448781,2.3342,2607.5,2606.8,41.9642]
["bitfinex-derivatives","ETHF0:USTF0",1739338450578,3.2078,2607.3,2606.8,41.9642]
["bitfinex-derivatives","ETHF0:USTF0",1739338451176,2.3342,2607.5,2606.9,3.39990833]
["bitfinex-derivatives","ETHF0:USTF0",1739338451576,2.3342,2607.5,2606.9,0.19210833]
["bitfinex-derivatives","ETHF0:USTF0",1739338452883,2.3342,2607.5,2606.9,3.39990833]
["bitfinex-derivatives","ETHF0:USTF0",1739338454983,0.6062,2607.5,2606.9,3.39990833]
["bitfinex-derivatives","ETHF0:USTF0",1739338455286,2.3342,2607.5,2606.9,3.39990833]
["bitfinex-derivatives","ETHF0:USTF0",1739338456371,0.6062,2607.5,2606.9,3.39990833]
["bitfinex-derivatives","ETHF0:USTF0",1739338456583,2.3342,2607.5,2606.9,3.39990833]
["bitfinex-derivatives","ETHF0:USTF0",1739338457680,2.3342,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338457888,6.36561522,2607.3,2606.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739338463987,8.09361522,2607.3,2606.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739338464989,3.2078,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338465188,3.2078,2607.3,2607.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739338467886,2.3181,2607.4,2607.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739338469193,3.15781522,2607.3,2607.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739338469592,2.3181,2607.4,2607.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739338472699,2.3181,2607.4,2606.9,0.19559516]
["bitfinex-derivatives","ETHF0:USTF0",1739338472891,6.36561522,2607.3,2606.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739338473795,2.3181,2607.4,2606.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739338473991,0.5901,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338474188,1.728,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338475492,1.728,2607.4,2607.0,0.56591953]
["bitfinex-derivatives","ETHF0:USTF0",1739338475795,1.728,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338475996,1.728,2607.4,2606.9,3.40155618]
["bitfinex-derivatives","ETHF0:USTF0",1739338479495,2.2923,2607.4,2606.9,3.40155618]
["bitfinex-derivatives","ETHF0:USTF0",1739338482703,2.2923,2607.4,2606.7,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739338482704,6.36561522,2607.3,2606.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739338483503,6.36561522,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338483803,6.36561522,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338483997,1.7314,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338484706,0.5653,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338485005,0.5653,2606.9,2606.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739338485196,0.0057512,2607.6,2606.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739338485197,1.728,2607.1,2606.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739338485499,1.728,2607.3,2606.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739338485698,1.728,2607.3,2606.8,0.56579255]
["bitfinex-derivatives","ETHF0:USTF0",1739338485905,1.728,2607.3,2606.9,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739338486499,1.728,2607.3,2606.9,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1739338488796,0.6016,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338489205,0.6016,2607.2,2606.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739338489396,1.728,2607.3,2606.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739338489599,1.728,2607.3,2606.8,0.56642188]
["bitfinex-derivatives","ETHF0:USTF0",1739338490202,1.728,2607.3,2606.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739338491005,1.728,2607.3,2606.8,0.56650288]
["bitfinex-derivatives","ETHF0:USTF0",1739338491503,1.728,2607.3,2606.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739338492700,4.88581522,2607.3,2606.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739338493002,8.09361522,2607.3,2606.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739338494908,8.09361522,2607.3,2606.6,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739338495100,3.15781522,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338495406,1.6825,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338502602,1.6825,2606.9,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338503210,3.15976155,2606.7,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338503514,4.88676155,2606.7,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338504614,1.727,2606.7,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338510904,4.9348,2607.0,2606.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739338511209,4.9348,2607.0,2606.6,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1739338511413,4.9348,2607.0,2606.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739338512311,1.7351,2607.5,2606.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739338512312,3.2078,2607.4,2606.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739338512516,3.2078,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338512517,1.727,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338512713,3.2078,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338516820,3.2078,2607.4,2606.9,3.51239862]
["bitfinex-derivatives","ETHF0:USTF0",1739338517523,3.2078,2607.4,2607.2,0.18954616]
["bitfinex-derivatives","ETHF0:USTF0",1739338518520,3.2078,2607.4,2607.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739338518719,3.2078,2607.4,2607.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739338520026,1.7327512,2607.6,2607.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739338520325,1.7327512,2607.6,2607.3,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739338526929,0.0057512,2607.6,2607.3,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739338534936,0.0057512,2607.6,2607.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739338539339,0.0057512,2607.6,2607.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739338547846,0.0057512,2607.6,2607.4,1.10876155]
["bitfinex-derivatives","ETHF0:USTF0",1739338548048,0.0057512,2607.6,2607.5,0.56730837]
["bitfinex-derivatives","ETHF0:USTF0",1739338548251,0.0057512,2607.6,2607.5,41.36730837]
["bitfinex-derivatives","ETHF0:USTF0",1739338548855,0.0057512,2607.6,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338550145,0.0057512,2607.6,2607.5,41.36719554]
["bitfinex-derivatives","ETHF0:USTF0",1739338550445,0.0057512,2607.6,2607.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739338550645,0.0057512,2607.6,2607.5,44.50837804]
["bitfinex-derivatives","ETHF0:USTF0",1739338551048,1.726,2608.1,2607.5,44.50837804]
["bitfinex-derivatives","ETHF0:USTF0",1739338551247,3.2078,2608.5,2607.8,3.97491]
["bitfinex-derivatives","ETHF0:USTF0",1739338551450,4.9338,2608.5,2607.9,1.63897528]
["bitfinex-derivatives","ETHF0:USTF0",1739338551643,4.9338,2608.5,2607.9,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739338551851,1.1194,2608.4,2607.9,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739338552044,1.7281,2608.4,2607.9,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739338552243,3.15976155,2608.2,2607.9,0.5756512]
["bitfinex-derivatives","ETHF0:USTF0",1739338552456,6.36756155,2608.2,2607.9,0.5756512]
["bitfinex-derivatives","ETHF0:USTF0",1739338554655,6.36756155,2608.2,2607.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338555554,0.06347783,2608.1,2607.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338555953,0.592,2608.0,2607.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338556448,0.6554804,2608.0,2607.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338557153,0.592,2608.0,2607.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338558957,0.65547723,2608.0,2607.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338560452,0.592,2608.0,2607.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338560857,0.65547984,2608.0,2607.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338561652,0.65548095,2608.0,2607.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338561854,3.8152425,2608.0,2607.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338562153,0.65548095,2608.0,2607.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338562357,10.5823025,2608.0,2607.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338563052,9.8152425,2608.0,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338563255,3.15976155,2607.4,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338563448,2.8605,2607.3,2606.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739338563655,3.15976155,2607.0,2606.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739338565659,4.88476155,2607.3,2606.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739338565859,3.2078,2607.5,2606.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739338566156,3.2078,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338566157,1.725,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338566357,1.725,2607.5,2607.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739338566750,6.93956155,2607.9,2607.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739338567060,6.95746155,2608.2,2607.4,6.36756155]
["bitfinex-derivatives","ETHF0:USTF0",1739338567365,8.09256155,2608.2,2607.4,6.5569738]
["bitfinex-derivatives","ETHF0:USTF0",1739338567562,3.2078,2608.2,2607.5,1.06480595]
["bitfinex-derivatives","ETHF0:USTF0",1739338567861,0.0057512,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338568163,1.7307512,2608.4,2607.8,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739338568357,1.7307512,2608.4,2607.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739338568557,0.0057512,2608.4,2607.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739338569157,0.0057512,2608.4,2608.0,3.15976155]
["bitfinex-derivatives","ETHF0:USTF0",1739338569356,0.0057512,2608.4,2608.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739338572560,0.0057512,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338572759,0.0057512,2608.4,2608.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739338573665,0.0057512,2608.4,2608.3,3.15976155]
["bitfinex-derivatives","ETHF0:USTF0",1739338573962,3.72936155,2609.2,2608.3,3.15976155]
["bitfinex-derivatives","ETHF0:USTF0",1739338573963,1.725,2609.1,2608.3,3.15976155]
["bitfinex-derivatives","ETHF0:USTF0",1739338574266,1.725,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338574467,1.725,2609.1,2608.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739338574869,1.725,2609.1,2608.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739338575065,1.7307512,2609.1,2608.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739338577070,1.7297512,2609.1,2608.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739338578265,3.15976155,2608.9,2608.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739338578570,3.15976155,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338579161,6.36756155,2608.9,2608.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739338579767,3.15976155,2608.6,2608.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739338579977,1.1336,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338580964,2.8576,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338581666,3.2078,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338581873,3.2078,2608.6,2608.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739338582073,3.2078,2608.6,2608.3,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739338582474,3.2078,2608.6,2608.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739338583671,6.36756155,2608.6,2608.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739338583869,3.15976155,2608.3,2608.0,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338584068,3.2078,2608.1,2608.0,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338584377,4.9318,2608.1,2608.0,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338584675,4.99527774,2608.1,2608.0,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338584861,10.99527774,2608.1,2607.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739338585062,3.15976155,2607.6,2607.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739338585470,3.15976155,2607.6,2607.3,41.4005]
["bitfinex-derivatives","ETHF0:USTF0",1739338586874,0.0057512,2607.7,2607.3,41.4005]
["bitfinex-derivatives","ETHF0:USTF0",1739338587066,0.0057512,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338588769,1.724,2608.1,2607.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338588964,1.724,2608.1,2607.7,3.15976155]
["bitfinex-derivatives","ETHF0:USTF0",1739338589169,3.2078,2608.4,2607.7,3.15976155]
["bitfinex-derivatives","ETHF0:USTF0",1739338589568,3.2078,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338589769,3.2078,2608.4,2607.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739338589978,3.2135512,2608.4,2607.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739338590179,0.0057512,2608.4,2608.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739338591078,0.0057512,2608.4,2608.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739338591976,0.0057512,2608.4,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338592176,3.2135512,2608.4,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338593680,3.2135512,2608.4,2608.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739338594175,3.2135512,2608.4,2607.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739338594373,3.2135512,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338594676,3.15976155,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338595071,0.5516,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338595478,0.6101,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338597178,4.703,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338597379,4.703,2608.3,2607.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739338597580,4.703,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338597791,2.979,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338598078,1.724,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338598279,1.724,2608.8,2608.3,3.74366155]
["bitfinex-derivatives","ETHF0:USTF0",1739338598980,3.15976155,2609.1,2608.3,3.74366155]
["bitfinex-derivatives","ETHF0:USTF0",1739338599178,3.2078,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338599179,0.0057512,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338599874,0.0057512,2608.8,2608.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739338604483,0.0057512,2608.8,2608.7,44.19573703]
["bitfinex-derivatives","ETHF0:USTF0",1739338609780,6.1868,2609.5,2608.7,44.19573703]
["bitfinex-derivatives","ETHF0:USTF0",1739338609984,6.1868,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338609985,1.723,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338610396,0.5663,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338611094,3.15976155,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338611398,0.5622,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338611892,0.5622,2609.2,2608.7,44.19573703]
["bitfinex-derivatives","ETHF0:USTF0",1739338615692,0.5622,2609.2,2608.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739338616290,3.2078,2609.5,2608.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739338616497,3.2078,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338616696,4.88276155,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338619198,4.88276155,2609.6,2608.7,44.19573703]
["bitfinex-derivatives","ETHF0:USTF0",1739338619199,3.15976155,2609.3,2608.7,44.19573703]
["bitfinex-derivatives","ETHF0:USTF0",1739338619398,6.36756155,2609.0,2608.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338619594,0.5665,2608.9,2608.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338619904,0.5665,2608.9,2608.5,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338620100,0.6114,2608.8,2608.5,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338620706,3.15976155,2608.7,2608.5,40.8057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338621405,3.15976155,2608.7,2608.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338622102,9.34656155,2608.7,2608.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338622510,0.6096,2608.6,2608.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338623809,0.67306442,2608.6,2608.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338624006,9.65206319,2608.6,2608.5,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338625208,9.65206319,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338625515,3.15976155,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338625715,2.291,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338626315,1.723,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338627102,1.723,2608.1,2608.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739338627303,1.723,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338627607,1.723,2608.1,2607.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338627803,3.15976155,2607.9,2607.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338628403,4.38146155,2607.9,2607.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338628908,7.58926155,2607.9,2607.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338629104,4.49297999,2607.9,2607.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338630415,10.49297999,2607.9,2607.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338630714,10.49298489,2607.9,2607.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338630915,4.49298489,2607.9,2607.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338631212,7.47198489,2607.9,2607.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338631410,13.47198489,2607.9,2607.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338631611,13.47198489,2607.9,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338631807,3.15976155,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338632009,0.5818,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338632210,1.1798,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338633116,1.7567,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338634515,1.1798,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338637510,1.1798,2607.2,2606.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338637710,3.15976155,2607.0,2606.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338639816,1.723,2606.9,2606.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338645425,10.76551008,2606.9,2606.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338645624,11.34521008,2606.9,2606.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338647419,5.34521008,2606.9,2606.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338648016,5.34521142,2606.9,2606.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338648822,4.76551142,2606.9,2606.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338649025,4.702,2606.9,2606.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338649721,6.1868,2607.1,2606.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338650519,3.15976155,2607.0,2606.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338650718,3.71246155,2607.0,2606.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338651126,0.0635079,2606.9,2606.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338651719,0.06350881,2606.9,2606.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338651924,3.71246155,2607.0,2606.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338652117,1.723,2606.9,2606.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338653719,2.2927,2606.9,2606.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338654132,2.35620808,2606.9,2606.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338654717,5.33520808,2606.9,2606.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338655422,4.76550808,2606.9,2606.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338655623,4.702,2606.9,2606.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338656825,1.723,2606.9,2606.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338659834,2.2756,2606.9,2606.8,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338660032,5.31811064,2606.9,2606.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739338660333,3.15976155,2606.4,2606.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739338661631,0.0057512,2606.6,2606.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739338664434,2.9847512,2606.6,2606.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739338667735,1.723,2606.5,2606.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739338668240,1.723,2606.5,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338668740,1.723,2606.5,2606.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739338668940,0.0057512,2606.6,2606.3,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739338669139,0.0057512,2606.6,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338669335,0.0057512,2606.6,2606.4,41.36565713]
["bitfinex-derivatives","ETHF0:USTF0",1739338669837,0.0057512,2606.6,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338672835,0.0057512,2606.6,2606.3,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739338673137,0.0057512,2606.6,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338674437,0.0057512,2606.6,2606.3,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739338682448,3.16563224,2606.6,2606.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739338682946,3.73283224,2606.6,2606.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739338683147,0.5565,2606.5,2606.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739338683451,1.723,2606.4,2606.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739338685254,1.723,2606.4,2606.1,1.36352226]
["bitfinex-derivatives","ETHF0:USTF0",1739338685448,1.723,2606.4,2606.1,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338685644,3.15988104,2606.3,2606.1,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338686053,0.582,2606.2,2606.1,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338686545,1.723,2606.3,2606.1,0.5853512]
["bitfinex-derivatives","ETHF0:USTF0",1739338686745,1.723,2606.3,2606.1,1.1846512]
["bitfinex-derivatives","ETHF0:USTF0",1739338686945,1.723,2606.3,2606.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739338687943,0.5565,2606.5,2606.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739338688151,2.2795,2606.5,2606.1,0.5853512]
["bitfinex-derivatives","ETHF0:USTF0",1739338689453,3.15988104,2606.3,2606.1,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338689648,0.5899,2606.2,2606.1,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338691858,3.5689,2606.2,2606.1,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338692157,4.1651,2606.2,2606.1,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338692358,4.22862653,2606.2,2606.1,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338692551,4.1651,2606.2,2606.1,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338692747,4.22862644,2606.2,2606.1,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338692950,4.22862607,2606.2,2606.1,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338693245,13.43642607,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338693453,3.2078,2605.6,2605.1,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739338693653,3.15988104,2605.4,2605.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739338694054,3.15988104,2605.4,2604.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739338694259,3.15988104,2605.1,2604.7,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739338694452,0.56,2605.0,2604.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338695150,12.69888104,2605.0,2604.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338695347,9.7834433,2605.0,2604.9,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338695650,12.7624433,2605.0,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338695855,3.15988104,2604.3,2603.8,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1739338696057,1.723,2604.2,2603.8,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1739338697454,3.15988104,2604.1,2603.8,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1739338697657,3.15988104,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338698762,0.5891,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338699259,0.5891,2604.0,2603.7,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338699456,3.15988104,2603.8,2603.7,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338700356,6.36768104,2603.8,2603.7,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338700560,6.43127443,2603.8,2603.7,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338700860,6.36768104,2603.8,2603.7,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338701259,6.43127541,2603.8,2603.7,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1739338701461,0.76833,2603.7,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338701665,3.15988104,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338701863,1.724,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338702065,3.5538,2603.7,2602.6,41.4052]
["bitfinex-derivatives","ETHF0:USTF0",1739338702066,6.36768104,2603.5,2602.6,41.4052]
["bitfinex-derivatives","ETHF0:USTF0",1739338702367,1.724,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338702659,1.724,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338702660,0.00576258,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338702859,0.5891,2604.0,2603.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739338703066,6.36768104,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338703067,3.2078,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338703257,3.2078,2604.1,2603.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739338703457,6.36768104,2604.1,2603.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739338704159,6.37344362,2604.1,2603.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739338705659,1.724,2604.0,2603.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739338707454,1.724,2604.0,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338707860,4.93756258,2604.1,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338708562,4.93756258,2604.1,2603.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739338708960,4.93756258,2604.1,2603.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739338709156,0.00576258,2604.1,2603.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739338709759,1.724,2604.6,2603.9,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1739338709959,3.15988104,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338710165,3.2078,2604.9,2604.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739338710166,4.9318,2604.9,2604.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739338711067,4.9318,2604.9,2604.3,0.58196258]
["bitfinex-derivatives","ETHF0:USTF0",1739338711068,4.93756258,2604.9,2604.3,0.58196258]
["bitfinex-derivatives","ETHF0:USTF0",1739338711758,8.98877965,2604.9,2604.3,0.58196258]
["bitfinex-derivatives","ETHF0:USTF0",1739338713663,0.06356403,2604.8,2604.3,0.58196258]
["bitfinex-derivatives","ETHF0:USTF0",1739338713865,7.25901707,2604.6,2604.3,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338714078,0.64667067,2604.5,2604.3,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338714276,0.06357067,2604.4,2603.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739338714481,4.05121707,2604.1,2603.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739338714674,4.9318,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338714868,1.724,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338715075,1.727,2604.2,2604.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739338715376,1.727,2604.2,2604.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739338715985,4.05121707,2604.4,2604.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739338716475,1.725,2604.3,2604.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739338717376,3.2078,2604.6,2604.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739338717582,1.725,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338718083,1.725,2604.5,2604.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739338718879,2.979,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338718880,1.725,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338719276,1.725,2604.7,2604.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739338719483,1.725,2604.7,2604.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739338721580,1.725,2604.7,2604.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739338721981,1.725,2604.7,2604.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739338722781,3.2078,2604.6,2604.1,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739338722981,4.05121707,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338723286,0.76818,2604.2,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338723485,7.25901707,2603.9,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338724280,1.725,2604.1,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338724585,1.725,2604.0,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338726791,3.2078,2603.9,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338727680,7.25901707,2603.9,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338728882,3.2078,2603.9,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338729584,7.25901707,2603.9,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338731882,3.2078,2603.9,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338732183,1.724,2603.9,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338738288,0.5675,2604.3,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338738487,1.724,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338738682,1.724,2604.4,2604.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739338738987,1.724,2604.4,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338739892,1.724,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338740088,1.724,2604.8,2604.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739338741189,0.00576258,2604.9,2604.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739338741387,3.16678557,2605.6,2604.7,3.16678557]
["bitfinex-derivatives","ETHF0:USTF0",1739338741688,0.5654,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338741892,3.16678557,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338742086,6.37458557,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338742287,4.89078557,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338742493,0.00576258,2605.2,2604.8,0.19203566]
["bitfinex-derivatives","ETHF0:USTF0",1739338743578,0.00576258,2605.2,2604.5,3.73688557]
["bitfinex-derivatives","ETHF0:USTF0",1739338743579,3.16678557,2605.0,2604.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739338743783,3.16678557,2605.0,2604.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739338744588,3.16678557,2605.0,2604.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739338745693,3.16678557,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338745891,2.312,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338746190,2.312,2604.6,2604.0,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1739338747590,0.5639,2604.5,2604.0,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1739338747891,0.5639,2604.5,2604.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1739338748091,3.16678557,2604.4,2604.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1739338748296,3.16678557,2604.4,2604.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739338748596,3.16678557,2604.4,2603.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739338748788,3.16678557,2604.4,2604.3,0.00282849]
["bitfinex-derivatives","ETHF0:USTF0",1739338749389,0.5639,2604.5,2604.3,0.00282849]
["bitfinex-derivatives","ETHF0:USTF0",1739338750686,4.61561707,2604.5,2604.3,0.00282849]
["bitfinex-derivatives","ETHF0:USTF0",1739338751391,0.06357604,2604.4,2604.3,0.00282849]
["bitfinex-derivatives","ETHF0:USTF0",1739338752888,6.06357604,2604.4,2604.3,0.00282849]
["bitfinex-derivatives","ETHF0:USTF0",1739338753890,6.06357604,2604.4,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338754093,4.05171707,2604.1,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338754296,1.724,2604.0,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338754493,1.724,2604.3,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338756199,3.2078,2604.2,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338756697,0.5726,2604.1,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338757199,4.62431707,2604.1,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338757998,0.5726,2604.1,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338759891,1.724,2604.3,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338760991,4.9318,2604.3,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338761396,4.05171707,2604.1,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338761596,0.5718,2604.0,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338761796,1.7256,2604.0,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338762995,0.5718,2604.0,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338765404,1.1766,2604.0,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338765904,4.9318,2604.3,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338766199,1.724,2604.2,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338766403,4.9318,2604.3,2603.8,0.61696258]
["bitfinex-derivatives","ETHF0:USTF0",1739338767398,4.9318,2604.3,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338767602,0.612,2604.2,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338770502,6.37394841,2604.3,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338770805,1.725,2604.4,2603.9,3.16614841]
["bitfinex-derivatives","ETHF0:USTF0",1739338771102,1.725,2604.4,2604.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739338771608,0.6001,2604.8,2604.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739338771900,2.3057,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338772104,1.726,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338772302,1.726,2604.8,2604.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739338772499,1.726,2604.8,2604.7,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1739338772700,1.726,2604.8,2604.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739338773106,0.5797,2605.1,2604.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739338773409,1.727,2605.0,2604.7,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1739338774106,7.25902544,2604.9,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338774305,4.05122544,2604.9,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338774808,0.601,2604.8,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338775005,0.601,2604.8,2604.2,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1739338775503,0.601,2604.8,2604.2,42.5066]
["bitfinex-derivatives","ETHF0:USTF0",1739338775709,0.5941,2604.7,2604.2,42.5066]
["bitfinex-derivatives","ETHF0:USTF0",1739338775903,0.599,2604.6,2604.2,42.5066]
["bitfinex-derivatives","ETHF0:USTF0",1739338776102,4.65022544,2604.6,2604.2,41.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739338776407,4.65022544,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338777813,0.599,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338778109,1.727,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338778604,3.2078,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338778805,4.9368,2604.9,2604.4,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1739338781904,0.6074,2605.0,2604.4,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1739338782109,2.3334,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338783213,4.05122544,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338783408,0.592,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338783611,1.1982,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338784615,1.1982,2604.8,2604.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739338785710,1.1982,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338786118,4.05122544,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338786317,0.555,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338786619,1.724,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338787208,4.9318,2604.4,2603.9,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739338787413,4.9318,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338787414,4.64122544,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338787608,5.23192544,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338789218,5.23192544,2604.3,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338790618,1.728,2604.2,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338792416,4.05122544,2604.0,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338792621,0.5942,2603.9,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338796125,0.65778748,2603.9,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338796520,6.65778748,2603.9,2603.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338797028,6.65778748,2603.9,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338797332,4.05122544,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338797629,3.2078,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338797630,3.16830546,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338798026,3.77920546,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338798233,1.73076258,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338798430,1.73076258,2603.5,2603.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739338798630,1.73076258,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338805236,0.00576258,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338805437,1.72976258,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338811734,0.00576258,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338812344,0.00576258,2603.5,2603.0,3.21356258]
["bitfinex-derivatives","ETHF0:USTF0",1739338814646,0.00576258,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338816347,0.00576258,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338818650,0.00576258,2603.5,2603.4,0.19415963]
["bitfinex-derivatives","ETHF0:USTF0",1739338819448,0.00576258,2603.5,2603.4,3.40195963]
["bitfinex-derivatives","ETHF0:USTF0",1739338820657,0.00576258,2603.5,2603.4,4.52525963]
["bitfinex-derivatives","ETHF0:USTF0",1739338821554,0.00576258,2603.5,2603.4,5.02602375]
["bitfinex-derivatives","ETHF0:USTF0",1739338821946,0.00576258,2603.5,2603.4,5.59076647]
["bitfinex-derivatives","ETHF0:USTF0",1739338822144,0.00576258,2603.5,2603.4,5.08995492]
["bitfinex-derivatives","ETHF0:USTF0",1739338822749,0.00576258,2603.5,2603.4,4.52525963]
["bitfinex-derivatives","ETHF0:USTF0",1739338833553,0.00576258,2603.5,2603.4,5.02613373]
["bitfinex-derivatives","ETHF0:USTF0",1739338833755,0.00576258,2603.5,2603.4,5.59089899]
["bitfinex-derivatives","ETHF0:USTF0",1739338834350,0.00576258,2603.5,2603.4,5.59080662]
["bitfinex-derivatives","ETHF0:USTF0",1739338834756,0.00576258,2603.5,2603.4,5.09002489]
["bitfinex-derivatives","ETHF0:USTF0",1739338837658,0.00576258,2603.5,2603.4,5.59075223]
["bitfinex-derivatives","ETHF0:USTF0",1739338837872,0.5611,2604.1,2603.4,11.59075223]
["bitfinex-derivatives","ETHF0:USTF0",1739338838163,0.5611,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338838364,0.5611,2604.1,2603.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739338839556,0.5611,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338840463,3.7689,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338844167,0.5611,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338856266,0.5611,2604.1,2603.8,0.56552988]
["bitfinex-derivatives","ETHF0:USTF0",1739338856573,0.57016258,2604.2,2603.9,41.401]
["bitfinex-derivatives","ETHF0:USTF0",1739338856774,0.57016258,2604.2,2603.9,41.9724]
["bitfinex-derivatives","ETHF0:USTF0",1739338858477,3.73655337,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338859078,3.73655337,2604.2,2603.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739338859576,3.2078,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338859777,3.16639079,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338859975,1.1731,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338860180,1.7246,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338860475,3.4486,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338862774,2.8413,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338862981,1.724,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338868676,3.16639079,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338868876,4.89039079,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338869078,4.89039079,2603.9,2603.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739338875086,1.724,2603.9,2603.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739338875289,1.724,2603.9,2603.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1739338878285,0.00576258,2604.2,2603.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1739338878490,0.00576258,2604.2,2603.9,3.70878905]
["bitfinex-derivatives","ETHF0:USTF0",1739338878696,0.00576258,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338878991,0.00576258,2604.2,2604.0,0.56493027]
["bitfinex-derivatives","ETHF0:USTF0",1739338879192,0.00576258,2604.2,2604.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739338880195,3.17215337,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338880391,3.17215337,2604.2,2603.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1739338880791,4.89515337,2604.2,2603.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1739338881390,0.5842,2604.1,2603.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1739338884303,4.89515337,2604.2,2603.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1739338890603,1.72876258,2604.2,2603.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1739338892302,1.72876258,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338893405,0.00576258,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338895514,0.00576258,2604.2,2604.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739338897107,0.00576258,2604.2,2604.1,0.19419228]
["bitfinex-derivatives","ETHF0:USTF0",1739338901215,0.61526258,2604.2,2604.1,0.19419228]
["bitfinex-derivatives","ETHF0:USTF0",1739338901803,0.61526258,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338902007,0.5719,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338903115,0.5875,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338904612,0.55986,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338908710,3.72625079,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338914320,3.72625079,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338914321,10.16402767,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338914517,3.16639079,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338914716,3.4505,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338915118,3.4505,2603.3,2603.0,41.39206258]
["bitfinex-derivatives","ETHF0:USTF0",1739338915318,3.16639079,2603.1,2603.0,41.39206258]
["bitfinex-derivatives","ETHF0:USTF0",1739338915525,3.16639079,2603.1,2603.0,40.80576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338915724,3.16639079,2603.1,2603.0,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338918129,6.43779952,2603.1,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338918326,3.16639079,2602.7,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338918522,4.88839079,2602.7,2602.4,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739338918728,0.5812,2602.6,2602.4,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739338919024,1.1919,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338919322,3.16639079,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338920124,0.5812,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338921121,0.5812,2602.6,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338921522,0.5812,2602.6,2602.5,41.4103]
["bitfinex-derivatives","ETHF0:USTF0",1739338922130,1.722,2602.7,2602.5,41.4103]
["bitfinex-derivatives","ETHF0:USTF0",1739338924223,1.723,2602.6,2602.5,41.4103]
["bitfinex-derivatives","ETHF0:USTF0",1739338926627,1.723,2602.6,2602.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739338927023,1.723,2602.6,2602.5,41.4103]
["bitfinex-derivatives","ETHF0:USTF0",1739338927222,1.723,2602.7,2602.5,41.4103]
["bitfinex-derivatives","ETHF0:USTF0",1739338930638,0.00576258,2602.8,2602.5,44.6181]
["bitfinex-derivatives","ETHF0:USTF0",1739338930840,1.72876258,2602.8,2602.5,44.6181]
["bitfinex-derivatives","ETHF0:USTF0",1739338931935,1.72876258,2602.8,2602.5,4.00958608]
["bitfinex-derivatives","ETHF0:USTF0",1739338932438,1.72876258,2602.8,2602.5,44.80958608]
["bitfinex-derivatives","ETHF0:USTF0",1739338932931,1.72876258,2602.8,2602.5,4.00958608]
["bitfinex-derivatives","ETHF0:USTF0",1739338934233,0.00576258,2602.8,2602.5,4.00958608]
["bitfinex-derivatives","ETHF0:USTF0",1739338934740,0.00576258,2602.8,2602.6,3.16639079]
["bitfinex-derivatives","ETHF0:USTF0",1739338939037,0.00576258,2602.8,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338940734,0.00576258,2602.8,2602.7,41.3854]
["bitfinex-derivatives","ETHF0:USTF0",1739338941436,0.00576258,2602.8,2602.7,41.9758]
["bitfinex-derivatives","ETHF0:USTF0",1739338942442,0.00576258,2602.8,2602.7,45.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739338945949,0.00576258,2602.8,2602.7,45.74710759]
["bitfinex-derivatives","ETHF0:USTF0",1739338946652,0.00576258,2602.8,2602.7,46.24675384]
["bitfinex-derivatives","ETHF0:USTF0",1739338946851,0.00576258,2602.8,2602.7,46.24675197]
["bitfinex-derivatives","ETHF0:USTF0",1739338947944,2.8861,2603.5,2602.7,46.2466715]
["bitfinex-derivatives","ETHF0:USTF0",1739338948147,2.8861,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338948353,2.8861,2603.5,2603.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739338951056,2.8861,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338951654,2.8861,2603.5,2603.2,3.39676281]
["bitfinex-derivatives","ETHF0:USTF0",1739338956461,2.8851,2603.5,2603.2,3.39676281]
["bitfinex-derivatives","ETHF0:USTF0",1739338962163,0.5798,2603.5,2603.2,3.39676281]
["bitfinex-derivatives","ETHF0:USTF0",1739338963167,1.721,2603.6,2603.2,6.5631536]
["bitfinex-derivatives","ETHF0:USTF0",1739338963666,1.721,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338964558,2.8848,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338964760,2.8848,2603.6,2603.2,3.39676281]
["bitfinex-derivatives","ETHF0:USTF0",1739338964955,2.8848,2603.6,2603.2,3.96916281]
["bitfinex-derivatives","ETHF0:USTF0",1739338970969,3.16639079,2603.4,2603.2,3.39676281]
["bitfinex-derivatives","ETHF0:USTF0",1739338971169,0.552,2603.3,2603.2,3.39676281]
["bitfinex-derivatives","ETHF0:USTF0",1739338973460,0.552,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338973659,0.552,2603.3,2602.9,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739338973866,3.16639079,2603.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338976169,1.721,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338977970,1.721,2603.0,2602.5,12.43327946]
["bitfinex-derivatives","ETHF0:USTF0",1739338978174,1.721,2603.0,2602.5,9.03399338]
["bitfinex-derivatives","ETHF0:USTF0",1739338978175,3.16639079,2602.6,2602.5,9.03399338]
["bitfinex-derivatives","ETHF0:USTF0",1739338978370,3.16639079,2602.6,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338978569,1.7322,2602.5,2602.2,3.21356258]
["bitfinex-derivatives","ETHF0:USTF0",1739338978873,4.88739079,2602.4,2602.2,3.21356258]
["bitfinex-derivatives","ETHF0:USTF0",1739338980374,1.721,2602.4,2602.2,3.21356258]
["bitfinex-derivatives","ETHF0:USTF0",1739338980674,1.721,2602.4,2602.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739338981470,1.721,2602.4,2602.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739338984573,1.721,2602.7,2602.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739338984970,2.3307,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338985171,1.721,2603.0,2602.6,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739338985771,1.721,2603.0,2602.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739338986374,1.721,2603.0,2602.7,0.75863471]
["bitfinex-derivatives","ETHF0:USTF0",1739338986574,3.16639079,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338986575,1.721,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338987479,3.16639079,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338988083,4.32909079,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739338988674,4.32909079,2602.9,2602.2,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338988869,3.16639079,2602.6,2602.2,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338989071,1.721,2602.5,2602.2,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739338991480,1.721,2602.5,2602.2,0.56106258]
["bitfinex-derivatives","ETHF0:USTF0",1739338991678,3.16639079,2602.6,2602.2,0.56106258]
["bitfinex-derivatives","ETHF0:USTF0",1739338991980,1.72,2602.6,2602.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739338992278,1.72,2602.6,2602.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739338994773,1.72,2602.6,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739338994974,1.72,2602.6,2602.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739338995677,1.72,2602.6,2602.4,41.4041]
["bitfinex-derivatives","ETHF0:USTF0",1739338999276,1.72,2602.6,2602.5,0.19054027]
["bitfinex-derivatives","ETHF0:USTF0",1739339004881,1.738,2602.8,2602.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739339005090,1.72,2602.6,2602.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739339010894,1.72,2602.7,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339011090,1.72,2602.7,2602.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739339011590,3.16639079,2602.6,2602.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739339011791,3.74529079,2602.6,2602.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739339015002,1.72,2602.7,2602.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739339016596,1.72,2602.7,2602.4,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1739339017690,1.72,2602.7,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339017900,1.72,2602.7,2602.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739339018494,3.7954,2603.0,2602.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739339018695,1.72,2602.9,2602.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739339018895,1.72,2602.9,2602.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739339023706,6.37419079,2603.0,2602.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739339023900,1.719,2602.9,2602.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739339032005,1.719,2602.9,2602.6,0.19459568]
["bitfinex-derivatives","ETHF0:USTF0",1739339032211,3.16639079,2602.7,2602.6,0.19459568]
["bitfinex-derivatives","ETHF0:USTF0",1739339032412,3.16639079,2602.7,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339032908,6.37419079,2602.7,2602.3,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739339033312,6.37419079,2602.7,2602.3,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1739339034516,6.37419079,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339034816,6.37419079,2602.7,2602.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739339035116,3.16639079,2602.5,2602.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739339046925,1.7273,2602.4,2602.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739339047122,1.718,2602.3,2602.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739339050929,4.88439079,2602.3,2602.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739339051629,3.27881334,2602.3,2601.9,1.56081334]
["bitfinex-derivatives","ETHF0:USTF0",1739339051824,3.27881334,2602.3,2602.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739339052427,3.27881334,2602.3,2602.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739339052628,3.27881334,2602.3,2602.0,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739339052834,1.718,2602.3,2602.0,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739339060845,1.718,2602.3,2601.6,49.83679081]
["bitfinex-derivatives","ETHF0:USTF0",1739339061042,1.56081334,2601.9,2601.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739339065845,1.56081334,2601.9,2601.8,0.79396765]
["bitfinex-derivatives","ETHF0:USTF0",1739339072146,0.00576258,2602.1,2601.8,4.00176765]
["bitfinex-derivatives","ETHF0:USTF0",1739339072352,0.00576258,2602.1,2601.9,1.56081334]
["bitfinex-derivatives","ETHF0:USTF0",1739339075948,4.76861334,2602.7,2601.9,1.56081334]
["bitfinex-derivatives","ETHF0:USTF0",1739339076150,1.717,2603.0,2602.6,4.76861334]
["bitfinex-derivatives","ETHF0:USTF0",1739339076350,1.56081334,2602.9,2602.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739339076550,1.56081334,2602.8,2602.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739339079148,1.56081334,2602.8,2602.7,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1739339079461,1.56081334,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339079757,1.56081334,2602.8,2602.6,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1739339081355,1.56081334,2602.8,2602.7,0.19001653]
["bitfinex-derivatives","ETHF0:USTF0",1739339083358,1.72276258,2603.0,2602.7,0.19001653]
["bitfinex-derivatives","ETHF0:USTF0",1739339083359,3.28357592,2603.0,2602.7,0.19001653]
["bitfinex-derivatives","ETHF0:USTF0",1739339083666,1.56657592,2603.0,2602.7,0.19001653]
["bitfinex-derivatives","ETHF0:USTF0",1739339085965,1.56081334,2602.8,2602.7,0.19001653]
["bitfinex-derivatives","ETHF0:USTF0",1739339088563,1.56657592,2603.0,2602.7,0.19001653]
["bitfinex-derivatives","ETHF0:USTF0",1739339090763,0.00576258,2603.0,2602.8,1.56081334]
["bitfinex-derivatives","ETHF0:USTF0",1739339091068,0.00576258,2603.0,2602.9,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739339094668,0.00576258,2603.0,2602.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739339098672,1.56657592,2603.0,2602.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739339099770,1.56657592,2603.0,2602.7,0.19001653]
["bitfinex-derivatives","ETHF0:USTF0",1739339099975,1.56081334,2602.8,2602.7,0.19001653]
["bitfinex-derivatives","ETHF0:USTF0",1739339102777,1.56657592,2603.0,2602.7,0.19001653]
["bitfinex-derivatives","ETHF0:USTF0",1739339107682,1.56657592,2603.0,2602.8,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739339107881,1.56657592,2603.0,2602.8,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739339108280,0.00576258,2603.0,2602.8,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739339109178,0.00576258,2603.0,2602.8,3.32031334]
["bitfinex-derivatives","ETHF0:USTF0",1739339109373,0.00576258,2603.0,2602.9,0.56510875]
["bitfinex-derivatives","ETHF0:USTF0",1739339110385,0.00576258,2603.0,2602.9,4.27471551]
["bitfinex-derivatives","ETHF0:USTF0",1739339110684,0.00576258,2603.0,2602.9,4.27468343]
["bitfinex-derivatives","ETHF0:USTF0",1739339112784,0.00576258,2603.0,2602.9,4.27425205]
["bitfinex-derivatives","ETHF0:USTF0",1739339114789,0.00576258,2603.0,2602.9,3.70900121]
["bitfinex-derivatives","ETHF0:USTF0",1739339115088,0.00576258,2603.0,2602.9,4.27313194]
["bitfinex-derivatives","ETHF0:USTF0",1739339116791,0.00576258,2603.0,2602.9,4.27293983]
["bitfinex-derivatives","ETHF0:USTF0",1739339116991,0.00576258,2603.0,2602.9,3.77193073]
["bitfinex-derivatives","ETHF0:USTF0",1739339118097,0.00576258,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339118388,1.56657592,2603.0,2602.7,0.19001653]
["bitfinex-derivatives","ETHF0:USTF0",1739339118595,1.56081334,2602.8,2602.7,0.19001653]
["bitfinex-derivatives","ETHF0:USTF0",1739339119208,3.27581334,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339119893,1.715,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339121091,1.715,2602.8,2602.6,3.40011656]
["bitfinex-derivatives","ETHF0:USTF0",1739339121493,1.715,2602.8,2602.6,3.95731656]
["bitfinex-derivatives","ETHF0:USTF0",1739339121689,1.715,2602.8,2602.6,4.56491656]
["bitfinex-derivatives","ETHF0:USTF0",1739339122491,0.00576258,2603.0,2602.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739339123288,0.00576258,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339123481,0.00576258,2603.0,2602.9,6.87757367]
["bitfinex-derivatives","ETHF0:USTF0",1739339124090,0.00576258,2603.0,2602.9,7.44066898]
["bitfinex-derivatives","ETHF0:USTF0",1739339124492,0.00576258,2603.0,2602.9,4.27120379]
["bitfinex-derivatives","ETHF0:USTF0",1739339124791,0.00576258,2603.0,2602.9,3.77089531]
["bitfinex-derivatives","ETHF0:USTF0",1739339125693,0.00576258,2603.0,2602.9,4.27109397]
["bitfinex-derivatives","ETHF0:USTF0",1739339127294,0.00576258,2603.0,2602.9,4.27105186]
["bitfinex-derivatives","ETHF0:USTF0",1739339128098,0.00576258,2603.0,2602.9,3.77089531]
["bitfinex-derivatives","ETHF0:USTF0",1739339128589,0.00576258,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339135491,0.00576258,2603.0,2602.9,3.77085058]
["bitfinex-derivatives","ETHF0:USTF0",1739339135695,0.00576258,2603.0,2602.9,7.44054835]
["bitfinex-derivatives","ETHF0:USTF0",1739339136699,0.00576258,2603.0,2602.9,8.20910835]
["bitfinex-derivatives","ETHF0:USTF0",1739339136889,1.1631,2603.7,2602.9,7.44054835]
["bitfinex-derivatives","ETHF0:USTF0",1739339137089,1.714,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339137288,1.714,2603.8,2603.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1739339137494,1.714,2603.8,2603.4,42.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739339138905,0.00576258,2603.9,2603.4,42.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739339141299,0.00576258,2603.9,2603.5,3.16946519]
["bitfinex-derivatives","ETHF0:USTF0",1739339142798,0.00576258,2603.9,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339143605,0.00576258,2603.9,2603.8,0.18855668]
["bitfinex-derivatives","ETHF0:USTF0",1739339144099,0.00576258,2603.9,2603.4,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1739339144305,0.00576258,2603.9,2603.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1739339144601,3.16946519,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339144794,3.16946519,2603.5,2603.1,0.19003638]
["bitfinex-derivatives","ETHF0:USTF0",1739339145104,1.1574,2603.4,2603.1,0.19003638]
["bitfinex-derivatives","ETHF0:USTF0",1739339145301,3.2078,2603.3,2603.1,0.19003638]
["bitfinex-derivatives","ETHF0:USTF0",1739339145501,3.7874,2603.3,2603.1,0.19003638]
["bitfinex-derivatives","ETHF0:USTF0",1739339148611,3.7874,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339148902,3.7874,2603.3,2603.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739339150111,3.7874,2603.3,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339155105,0.5796,2603.3,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339159507,3.7687,2603.4,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339159701,3.7687,2603.4,2603.1,41.3868]
["bitfinex-derivatives","ETHF0:USTF0",1739339161108,4.9208,2603.4,2603.1,41.3868]
["bitfinex-derivatives","ETHF0:USTF0",1739339161912,4.9208,2603.4,2603.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1739339162109,1.1752,2603.3,2603.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1739339163508,4.9208,2603.4,2603.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1739339164219,8.09026519,2603.4,2603.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739339165515,4.9208,2603.4,2603.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739339166112,3.2078,2603.4,2603.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739339166311,4.9208,2603.4,2603.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739339166518,6.7711,2603.7,2603.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739339166703,2.979,2603.7,2603.2,6.37726519]
["bitfinex-derivatives","ETHF0:USTF0",1739339167011,4.692,2603.7,2603.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739339167212,1.713,2603.7,2603.5,6.37726519]
["bitfinex-derivatives","ETHF0:USTF0",1739339167412,3.2078,2604.0,2603.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739339168808,3.2078,2604.3,2603.7,3.16946519]
["bitfinex-derivatives","ETHF0:USTF0",1739339169006,3.2078,2604.6,2603.8,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739339169212,1.713,2604.5,2604.0,3.16946519]
["bitfinex-derivatives","ETHF0:USTF0",1739339169408,1.713,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339169719,1.713,2604.5,2604.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739339169918,1.713,2604.5,2604.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739339170112,1.713,2604.5,2604.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739339170616,3.21356258,2604.6,2604.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739339171818,3.21356258,2604.6,2604.3,0.7808147]
["bitfinex-derivatives","ETHF0:USTF0",1739339172416,6.38302777,2604.6,2604.2,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739339172718,3.21356258,2604.6,2604.2,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739339173416,3.21356258,2604.6,2604.2,4.30996519]
["bitfinex-derivatives","ETHF0:USTF0",1739339174722,3.21356258,2604.6,2604.2,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739339176212,3.21356258,2604.6,2604.3,0.19041946]
["bitfinex-derivatives","ETHF0:USTF0",1739339176817,3.21356258,2604.6,2604.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739339177319,0.00576258,2604.6,2604.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739339177722,0.00576258,2604.6,2604.3,0.19041946]
["bitfinex-derivatives","ETHF0:USTF0",1739339178423,3.2078,2604.5,2604.2,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739339182028,4.3759,2604.5,2604.2,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739339183618,4.968,2604.5,2604.1,3.21356258]
["bitfinex-derivatives","ETHF0:USTF0",1739339187026,4.968,2604.5,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339188125,4.3759,2604.5,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339189925,3.2078,2604.5,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339191924,1.71676258,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339192127,1.71676258,2604.6,2604.3,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739339192325,1.71676258,2604.6,2604.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739339192924,1.71676258,2604.6,2604.3,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739339193133,0.5838,2604.5,2604.3,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739339193630,0.5838,2604.5,2604.4,0.19248356]
["bitfinex-derivatives","ETHF0:USTF0",1739339195030,1.71676258,2604.6,2604.4,0.19248356]
["bitfinex-derivatives","ETHF0:USTF0",1739339197131,0.00576258,2604.6,2604.4,0.19248356]
["bitfinex-derivatives","ETHF0:USTF0",1739339210449,6.37726519,2604.5,2604.1,3.81136258]
["bitfinex-derivatives","ETHF0:USTF0",1739339210650,0.5737,2604.4,2604.1,3.81136258]
["bitfinex-derivatives","ETHF0:USTF0",1739339211156,3.2078,2604.5,2604.1,3.81136258]
["bitfinex-derivatives","ETHF0:USTF0",1739339216355,3.56856258,2604.6,2604.1,3.81136258]
["bitfinex-derivatives","ETHF0:USTF0",1739339217162,0.58956258,2604.6,2604.1,3.81136258]
["bitfinex-derivatives","ETHF0:USTF0",1739339219353,3.2078,2604.5,2604.1,3.81136258]
["bitfinex-derivatives","ETHF0:USTF0",1739339220159,0.58956258,2604.6,2604.1,3.81136258]
["bitfinex-derivatives","ETHF0:USTF0",1739339220763,3.2078,2604.5,2604.1,3.81136258]
["bitfinex-derivatives","ETHF0:USTF0",1739339223164,0.00576258,2604.6,2604.1,3.81136258]
["bitfinex-derivatives","ETHF0:USTF0",1739339227460,0.00576258,2604.6,2604.3,0.19517499]
["bitfinex-derivatives","ETHF0:USTF0",1739339228362,0.00576258,2604.6,2604.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739339230861,0.00576258,2604.6,2604.4,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739339233964,3.2078,2604.5,2604.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739339234272,3.2078,2604.5,2604.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1739339234772,3.16946519,2604.4,2604.1,0.60356258]
["bitfinex-derivatives","ETHF0:USTF0",1739339234965,3.16946519,2604.4,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339235276,0.5776,2604.3,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339235467,3.16946519,2604.4,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339237577,3.7842,2604.5,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339237777,3.2078,2604.5,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339239272,1.709,2604.4,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339240573,0.5838,2604.3,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339240881,3.5628,2604.3,2604.1,40.80576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339241576,3.16946519,2604.2,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339243077,2.979,2604.3,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339243679,1.709,2604.4,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339245076,3.16946519,2604.3,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339247479,3.16946519,2604.3,2604.1,40.80576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339248184,1.709,2604.4,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339250683,1.7119,2604.3,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339252483,4.9197,2604.3,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339252693,3.16946519,2604.2,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339252884,4.00122018,2604.2,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339253189,3.23304018,2604.2,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339255285,3.23304768,2604.2,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339257891,3.16946519,2604.2,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339258689,6.14846519,2604.2,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339263498,6.21204505,2604.2,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339264705,3.23304505,2604.2,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339265900,3.23304574,2604.2,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339268397,6.44084574,2604.2,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339269206,6.37726519,2604.2,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339270002,6.44084551,2604.2,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339270601,9.41984551,2604.2,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339272812,9.41984697,2604.2,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339273419,9.41984693,2604.2,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339274315,10.18802693,2604.2,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339274516,10.18802658,2604.2,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339275610,9.41984658,2604.2,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339275816,10.18802658,2604.2,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339276411,7.20902658,2604.2,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339277913,7.20902877,2604.2,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339280818,12.44084877,2604.2,2603.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739339281019,7.14553519,2603.9,2603.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739339281219,7.20911877,2603.9,2603.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739339281421,7.20911877,2603.9,2603.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739339281619,1.708,2603.8,2603.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739339282415,1.77159198,2603.8,2603.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739339282825,1.708,2603.8,2603.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739339283026,1.77159145,2603.8,2603.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739339285122,4.75059145,2603.8,2603.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739339286022,4.75059206,2603.8,2603.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739339286429,4.75059206,2603.8,2603.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339286722,7.14562519,2603.6,2603.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339286930,10.18821725,2603.6,2603.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339287231,10.77201725,2603.6,2603.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339287830,9.41986628,2603.6,2603.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339290733,11.12686628,2603.6,2603.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339291529,11.89522628,2603.6,2603.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339292130,11.12686628,2603.6,2603.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339292424,11.89522628,2603.6,2603.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339294227,8.91622628,2603.6,2603.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339294733,8.85262519,2603.6,2603.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339295034,14.91622742,2603.6,2603.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339295427,14.85262519,2603.6,2603.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339295633,14.91622843,2603.6,2603.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339296727,14.91622884,2603.6,2603.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339296926,9.22117764,2603.6,2603.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339297433,8.14786884,2603.6,2603.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339298428,8.91622884,2603.6,2603.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339302238,14.14786884,2603.6,2603.0,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739339302534,6.37726519,2603.1,2603.0,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739339305236,3.9952,2603.1,2603.0,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739339312038,2.979,2603.3,2603.0,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739339312347,1.707,2603.2,2603.0,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739339313640,3.2078,2603.4,2603.0,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739339313641,4.9148,2603.4,2603.0,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739339318955,8.08426519,2603.4,2603.0,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739339319151,3.2078,2603.1,2603.0,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739339321253,6.37726519,2603.1,2603.0,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739339322854,6.37726519,2603.1,2602.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339323158,0.5581,2603.0,2602.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339338658,1.32666,2603.0,2602.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339338965,2.979,2602.9,2602.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339339361,8.979,2602.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339339572,6.37726519,2602.2,2601.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1739339339765,0.5677,2602.1,2601.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1739339340467,8.08326519,2602.2,2601.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739339342572,0.6127,2602.1,2601.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739339343472,0.6127,2602.1,2601.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1739339343670,6.37726519,2601.9,2601.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1739339344476,6.37726519,2601.9,2601.8,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739339348579,7.14614519,2601.9,2601.7,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339348889,0.0636445,2601.8,2601.7,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339349085,3.0426445,2601.8,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339349393,3.0426445,2601.8,2600.2,3.16946519]
["bitfinex-derivatives","ETHF0:USTF0",1739339349394,3.2078,2601.0,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339349580,3.16946519,2600.7,2600.6,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739339349779,1.706,2600.9,2600.6,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739339349780,4.87546519,2600.9,2600.6,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739339352183,1.706,2600.9,2600.6,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739339352379,1.706,2600.9,2600.6,4.94166519]
["bitfinex-derivatives","ETHF0:USTF0",1739339352690,1.706,2600.9,2600.6,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739339353191,1.706,2600.9,2600.7,0.18936128]
["bitfinex-derivatives","ETHF0:USTF0",1739339354590,0.00576258,2601.0,2600.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739339354793,1.706,2601.4,2600.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739339354987,1.706,2601.4,2600.9,3.16946519]
["bitfinex-derivatives","ETHF0:USTF0",1739339355490,1.706,2601.4,2601.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739339355689,1.706,2601.4,2601.1,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739339357585,0.00576258,2601.5,2601.1,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739339357791,0.00576258,2601.5,2601.1,6.97806519]
["bitfinex-derivatives","ETHF0:USTF0",1739339357981,0.00576258,2601.5,2601.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739339359993,1.706,2602.0,2601.4,6.37726519]
["bitfinex-derivatives","ETHF0:USTF0",1739339360292,1.706,2602.0,2601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339360492,1.706,2602.0,2601.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739339360693,1.706,2602.0,2601.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739339362094,3.21356258,2602.1,2601.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739339362294,0.00576258,2602.1,2601.7,6.96176519]
["bitfinex-derivatives","ETHF0:USTF0",1739339362492,0.00576258,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339364092,1.706,2602.5,2602.0,12.37726519]
["bitfinex-derivatives","ETHF0:USTF0",1739339364398,1.706,2602.5,2602.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739339364798,1.706,2602.5,2602.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739339365890,0.00576258,2602.6,2602.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739339366787,0.00576258,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339367391,0.00576258,2602.6,2602.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739339367591,1.705,2603.0,2602.5,47.3677]
["bitfinex-derivatives","ETHF0:USTF0",1739339367804,1.705,2603.0,2602.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739339368093,1.705,2603.0,2602.7,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739339369295,0.00576258,2603.1,2602.7,6.94076519]
["bitfinex-derivatives","ETHF0:USTF0",1739339372094,0.00576258,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339378800,0.00576258,2603.1,2603.0,3.51012082]
["bitfinex-derivatives","ETHF0:USTF0",1739339381308,0.00576258,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339382010,0.00576258,2603.1,2603.0,12.37726519]
["bitfinex-derivatives","ETHF0:USTF0",1739339382710,0.00576258,2603.1,2603.0,6.37726519]
["bitfinex-derivatives","ETHF0:USTF0",1739339383710,0.00576258,2603.1,2603.0,12.37726519]
["bitfinex-derivatives","ETHF0:USTF0",1739339383899,0.00576258,2603.1,2603.0,6.37726519]
["bitfinex-derivatives","ETHF0:USTF0",1739339386608,0.00576258,2603.1,2603.0,3.16946519]
["bitfinex-derivatives","ETHF0:USTF0",1739339386909,0.00576258,2603.1,2603.0,6.37726519]
["bitfinex-derivatives","ETHF0:USTF0",1739339390116,3.2078,2604.2,2603.0,16.05072541]
["bitfinex-derivatives","ETHF0:USTF0",1739339390419,0.6085,2604.2,2603.8,6.37726519]
["bitfinex-derivatives","ETHF0:USTF0",1739339390612,0.6085,2604.2,2603.9,2.23554424]
["bitfinex-derivatives","ETHF0:USTF0",1739339390818,5.5115,2604.6,2603.9,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739339391222,0.60413223,2604.5,2604.0,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339391915,0.60413223,2604.5,2604.0,0.19978376]
["bitfinex-derivatives","ETHF0:USTF0",1739339400723,0.00573223,2604.5,2604.4,6.37726519]
["bitfinex-derivatives","ETHF0:USTF0",1739339401225,0.00573223,2604.5,2604.4,47.17726519]
["bitfinex-derivatives","ETHF0:USTF0",1739339402226,0.00573223,2604.5,2604.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739339404128,0.00573223,2604.5,2604.4,47.17726519]
["bitfinex-derivatives","ETHF0:USTF0",1739339405826,0.00573223,2604.5,2604.4,48.86926519]
["bitfinex-derivatives","ETHF0:USTF0",1739339406226,0.00573223,2604.5,2604.4,45.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739339406428,0.00573223,2604.5,2604.4,45.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739339407330,0.00573223,2604.5,2604.4,48.31336519]
["bitfinex-derivatives","ETHF0:USTF0",1739339407529,2.8844,2605.0,2604.4,48.31336519]
["bitfinex-derivatives","ETHF0:USTF0",1739339407831,2.8844,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339408326,1.1824,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339408527,1.1824,2605.0,2604.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739339410031,1.1824,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339410327,1.1824,2605.0,2604.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739339411530,1.1824,2605.0,2604.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739339412330,0.606,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339413232,0.606,2605.0,2604.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739339414735,0.606,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339415337,0.606,2605.0,2604.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739339419641,4.3487,2605.3,2604.7,3.77166519]
["bitfinex-derivatives","ETHF0:USTF0",1739339419835,0.94238,2605.4,2605.0,6.37726519]
["bitfinex-derivatives","ETHF0:USTF0",1739339420032,0.94238,2605.4,2605.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739339420229,0.94238,2605.4,2605.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739339420535,3.2078,2606.2,2605.3,6.37726519]
["bitfinex-derivatives","ETHF0:USTF0",1739339420741,4.9098,2606.2,2605.7,3.16946519]
["bitfinex-derivatives","ETHF0:USTF0",1739339420941,4.9098,2606.2,2605.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739339421344,4.9098,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339421640,4.9098,2606.2,2605.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339421641,3.2078,2605.9,2605.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339421842,0.6064,2605.8,2605.5,40.80576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339422340,0.5656,2605.7,2605.5,40.80576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339423639,3.2078,2605.9,2605.5,40.80576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339425642,2.979,2606.6,2605.7,3.16946519]
["bitfinex-derivatives","ETHF0:USTF0",1739339425843,2.979,2606.6,2606.0,6.37726519]
["bitfinex-derivatives","ETHF0:USTF0",1739339426044,3.2078,2606.7,2606.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739339427844,3.2078,2606.7,2606.1,0.76203612]
["bitfinex-derivatives","ETHF0:USTF0",1739339431839,4.6782,2606.8,2606.1,0.76203612]
["bitfinex-derivatives","ETHF0:USTF0",1739339432039,1.701,2606.7,2606.1,0.76203612]
["bitfinex-derivatives","ETHF0:USTF0",1739339432943,5.8213,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339433146,5.8213,2606.8,2606.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739339433949,5.8213,2606.8,2606.4,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739339434247,0.5659,2606.8,2606.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739339434645,0.5659,2606.8,2606.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739339435345,0.5659,2606.8,2606.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739339435743,4.9078,2607.0,2606.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739339436344,1.7,2607.0,2606.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739339436951,4.9078,2607.0,2606.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739339438454,3.16946519,2606.9,2606.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739339438749,0.606,2606.8,2606.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739339438952,0.5907,2606.7,2606.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739339439151,1.1434,2606.7,2606.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739339440058,1.1434,2606.7,2606.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739339442751,0.5527,2606.7,2606.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739339442954,1.7,2606.8,2606.3,47.17726519]
["bitfinex-derivatives","ETHF0:USTF0",1739339443553,3.2078,2607.0,2606.3,47.17726519]
["bitfinex-derivatives","ETHF0:USTF0",1739339443754,3.2078,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339443950,3.2078,2607.0,2606.7,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1739339444354,1.7,2607.3,2606.7,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1739339444558,3.2078,2607.5,2606.7,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1739339444759,1.7,2607.4,2606.9,3.16946519]
["bitfinex-derivatives","ETHF0:USTF0",1739339445256,1.7,2607.4,2606.9,3.17522777]
["bitfinex-derivatives","ETHF0:USTF0",1739339446758,1.7,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339447155,8.12926519,2607.8,2607.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739339447462,8.12926519,2607.8,2607.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739339447463,1.7,2607.5,2607.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739339447662,1.7,2607.5,2607.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739339448864,7.54086519,2607.8,2607.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739339449160,9.24086519,2607.8,2607.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739339450870,0.6002,2607.7,2607.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739339451262,6.37726519,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339451468,0.6078,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339451766,0.5722,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339451966,4.86846519,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339452165,5.42926519,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339452563,2.2598,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339452765,1.699,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339454064,1.699,2607.2,2606.9,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339455674,0.6078,2607.4,2606.9,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739339455871,0.6078,2607.4,2606.9,3.21356258]
["bitfinex-derivatives","ETHF0:USTF0",1739339456472,0.6078,2607.4,2607.0,41.3512]
["bitfinex-derivatives","ETHF0:USTF0",1739339458575,4.86846519,2607.7,2607.1,0.19211869]
["bitfinex-derivatives","ETHF0:USTF0",1739339458779,5.46956519,2607.7,2607.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739339459467,0.6011,2607.7,2607.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739339461770,3.77056519,2607.7,2607.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739339461977,3.77056519,2607.7,2607.2,41.4067]
["bitfinex-derivatives","ETHF0:USTF0",1739339462976,0.6011,2607.7,2607.2,41.4067]
["bitfinex-derivatives","ETHF0:USTF0",1739339463180,0.6011,2607.7,2607.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739339463578,3.2078,2607.8,2607.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739339463778,3.2078,2607.8,2607.4,3.78116519]
["bitfinex-derivatives","ETHF0:USTF0",1739339464379,3.2078,2607.8,2607.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739339464579,0.6006,2607.7,2607.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739339465371,0.6006,2607.7,2607.1,3.36158388]
["bitfinex-derivatives","ETHF0:USTF0",1739339465875,0.6006,2607.7,2607.2,42.587]
["bitfinex-derivatives","ETHF0:USTF0",1739339466277,3.77006519,2607.7,2607.2,42.587]
["bitfinex-derivatives","ETHF0:USTF0",1739339467081,3.2078,2607.5,2607.2,41.9821]
["bitfinex-derivatives","ETHF0:USTF0",1739339467377,4.86846519,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339467570,1.699,2607.4,2607.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739339467776,1.699,2607.4,2607.1,45.11216519]
["bitfinex-derivatives","ETHF0:USTF0",1739339467975,1.699,2607.4,2607.1,41.9427]
["bitfinex-derivatives","ETHF0:USTF0",1739339468281,1.699,2607.4,2607.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739339468872,1.699,2607.4,2607.1,41.3699]
["bitfinex-derivatives","ETHF0:USTF0",1739339471869,1.699,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339472078,0.6116,2607.3,2606.9,0.1933885]
["bitfinex-derivatives","ETHF0:USTF0",1739339472277,0.6116,2607.3,2606.9,1.3343885]
["bitfinex-derivatives","ETHF0:USTF0",1739339472478,0.6116,2607.3,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339473884,1.699,2607.4,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339474579,1.699,2607.4,2607.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739339474981,2.2962,2607.4,2607.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739339475576,1.699,2607.4,2607.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739339476585,1.699,2607.5,2607.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739339477185,0.5972,2607.6,2607.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739339477376,3.2078,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339477582,4.9068,2608.1,2607.4,4.90756519]
["bitfinex-derivatives","ETHF0:USTF0",1739339477782,3.2078,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339478084,3.2078,2608.1,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339478586,3.2078,2608.1,2607.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739339478886,3.2078,2608.1,2607.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739339480083,0.5781,2608.0,2607.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739339481687,3.2078,2608.1,2607.9,3.21946519]
["bitfinex-derivatives","ETHF0:USTF0",1739339481887,3.2078,2609.6,2608.0,3.90188933]
["bitfinex-derivatives","ETHF0:USTF0",1739339482081,0.5781,2609.8,2608.9,6.37726519]
["bitfinex-derivatives","ETHF0:USTF0",1739339482387,0.5781,2609.8,2609.1,6.37726519]
["bitfinex-derivatives","ETHF0:USTF0",1739339482585,3.2078,2609.7,2609.1,6.37726519]
["bitfinex-derivatives","ETHF0:USTF0",1739339482891,0.5781,2609.8,2609.1,6.37726519]
["bitfinex-derivatives","ETHF0:USTF0",1739339483390,2.2961,2609.8,2609.1,6.37726519]
["bitfinex-derivatives","ETHF0:USTF0",1739339484094,2.2961,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339484284,2.2951,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339484890,2.2951,2609.8,2609.4,3.40375802]
["bitfinex-derivatives","ETHF0:USTF0",1739339488092,3.2078,2610.0,2609.4,3.40375802]
["bitfinex-derivatives","ETHF0:USTF0",1739339488294,4.9208,2610.0,2609.4,6.57322321]
["bitfinex-derivatives","ETHF0:USTF0",1739339488890,4.9208,2610.0,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339489093,4.9208,2610.0,2609.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739339489391,4.9208,2610.0,2609.6,0.59423437]
["bitfinex-derivatives","ETHF0:USTF0",1739339489591,4.9208,2610.0,2609.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739339491185,3.2078,2610.0,2609.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739339499993,0.5572,2609.9,2609.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739339501387,0.5572,2609.9,2609.6,0.59423437]
["bitfinex-derivatives","ETHF0:USTF0",1739339501595,0.5572,2609.9,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339501795,0.5838,2609.8,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339502592,0.5572,2609.9,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339502791,0.5572,2609.9,2609.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739339503883,3.2078,2610.0,2609.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739339504087,3.2078,2610.0,2609.5,3.16946519]
["bitfinex-derivatives","ETHF0:USTF0",1739339504290,3.2078,2610.0,2609.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739339504492,3.2078,2610.0,2609.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739339504692,3.2078,2610.0,2609.7,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739339506199,3.2078,2610.0,2609.8,3.16946519]
["bitfinex-derivatives","ETHF0:USTF0",1739339506501,3.2078,2610.0,2609.7,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739339507801,6.37726519,2610.0,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339508100,0.5976,2609.9,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339508505,0.6083,2609.8,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339509199,3.2078,2609.7,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339509501,1.699,2609.6,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339509694,1.699,2609.6,2609.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739339510201,1.699,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339510394,6.37726519,2609.4,2609.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739339510699,3.2078,2609.1,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339510893,1.1707,2609.3,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339514401,1.697,2609.2,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339521406,3.2078,2609.1,2608.7,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739339521606,3.8161,2609.1,2608.7,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739339523004,3.16946519,2609.0,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339523209,3.2078,2608.8,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339524502,3.16946519,2608.7,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339524705,1.698,2608.6,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339527406,3.2078,2608.8,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339527602,1.698,2608.7,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339530001,4.86746519,2608.7,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339530206,0.5563,2608.6,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339531309,4.86746519,2608.7,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339534512,0.06346412,2608.6,2608.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339534808,0.64466412,2608.6,2608.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739339535010,3.2078,2608.3,2608.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739339536402,0.58631136,2608.5,2608.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739339537208,0.00571136,2608.5,2608.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739339538517,3.2078,2608.3,2608.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739339542113,0.5563,2608.2,2608.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739339545518,3.2078,2608.3,2608.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739339545715,3.2078,2608.3,2608.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739339547609,4.9058,2608.3,2608.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739339547820,4.9058,2608.3,2608.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739339548020,0.5936,2608.2,2607.9,0.58945076]
["bitfinex-derivatives","ETHF0:USTF0",1739339548220,0.5936,2608.2,2607.9,1.15065076]
["bitfinex-derivatives","ETHF0:USTF0",1739339548808,3.2078,2608.0,2607.9,1.15065076]
["bitfinex-derivatives","ETHF0:USTF0",1739339549518,3.2078,2608.0,2607.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339556625,4.9058,2608.3,2607.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339557320,4.9058,2608.3,2607.9,40.80575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339557521,4.9058,2608.3,2608.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739339557722,4.9058,2608.3,2608.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739339558025,1.698,2608.2,2608.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739339558725,0.00571136,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339559022,1.70371136,2608.5,2608.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739339560221,0.00571136,2608.5,2608.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739339560916,3.2078,2609.0,2608.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739339561117,1.698,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339561429,1.698,2609.4,2608.9,4.33916519]
["bitfinex-derivatives","ETHF0:USTF0",1739339561621,1.698,2609.4,2608.9,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739339562923,1.698,2609.3,2608.9,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739339563220,1.698,2609.4,2608.9,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739339563726,3.2078,2609.6,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339563922,1.698,2609.5,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339564226,1.698,2609.5,2609.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739339566523,3.2078,2609.3,2608.9,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739339567529,3.75636519,2609.4,2608.9,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739339567826,3.2078,2609.2,2608.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739339568223,0.5768,2609.1,2608.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739339569420,3.74626519,2609.1,2608.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739339570026,3.74626519,2609.1,2608.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739339570027,3.2078,2608.9,2608.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739339570224,1.698,2608.8,2608.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739339570627,1.698,2608.8,2608.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739339570828,1.698,2608.8,2608.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739339572527,2.2528,2608.8,2608.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739339572729,5.42226519,2608.8,2608.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739339574431,3.2078,2608.6,2608.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739339574837,0.5682,2608.5,2608.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739339577026,0.5682,2608.5,2608.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739339577227,0.5682,2608.5,2608.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739339578238,3.16946519,2608.4,2608.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739339579034,0.5682,2608.5,2608.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739339579733,3.2078,2608.3,2608.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739339580041,1.698,2608.2,2608.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739339585144,1.698,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339585943,1.698,2608.2,2608.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739339586544,1.698,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339587249,1.698,2608.2,2608.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739339587646,1.698,2608.2,2608.0,41.9536]
["bitfinex-derivatives","ETHF0:USTF0",1739339589648,1.698,2608.2,2608.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739339597949,0.5954,2608.1,2608.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739339600148,0.5954,2608.1,2607.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339601960,3.2078,2608.0,2607.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339607453,4.9058,2608.0,2607.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339613564,1.698,2608.0,2607.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339614165,0.5954,2608.1,2607.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339614368,1.698,2608.0,2607.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339616868,0.5954,2608.1,2607.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339617070,1.697,2608.0,2607.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339639981,3.80442214,2608.0,2607.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339641098,5.35834428,2608.0,2607.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339641587,5.42182186,2608.0,2607.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339641888,6.18888186,2608.0,2607.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339642080,6.18888485,2608.0,2607.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339642279,5.42182485,2608.0,2607.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339642583,6.18888485,2608.0,2607.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339642782,6.18888485,2608.0,2607.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739339642984,1.55392214,2607.4,2607.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739339643186,3.25092214,2607.4,2607.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739339643481,3.2078,2607.3,2607.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739339643882,3.2078,2607.3,2607.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339646603,1.697,2607.4,2607.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339646894,0.00575076,2607.5,2607.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339647103,1.697,2607.4,2607.1,3.15851487]
["bitfinex-derivatives","ETHF0:USTF0",1739339647697,1.697,2607.4,2607.0,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739339655003,1.697,2607.4,2607.1,0.19422488]
["bitfinex-derivatives","ETHF0:USTF0",1739339658121,0.00575076,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339658314,0.00575076,2607.5,2607.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1739339658510,0.00575076,2607.5,2607.4,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739339674220,0.00575076,2607.5,2607.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739339674521,0.00575076,2607.5,2607.2,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1739339674825,0.00575076,2607.5,2607.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739339678123,1.55434905,2607.4,2607.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739339678730,2.12334905,2607.4,2607.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739339678921,2.12334905,2607.4,2607.2,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1739339679114,2.12334905,2607.4,2607.0,0.58825076]
["bitfinex-derivatives","ETHF0:USTF0",1739339679320,2.12334905,2607.4,2607.0,1.78855076]
["bitfinex-derivatives","ETHF0:USTF0",1739339679515,2.12334905,2607.4,2607.1,0.56612511]
["bitfinex-derivatives","ETHF0:USTF0",1739339679516,1.55434905,2607.2,2607.1,0.56612511]
["bitfinex-derivatives","ETHF0:USTF0",1739339679920,1.55434905,2607.2,2607.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339680122,0.5893,2607.1,2607.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339680925,1.55434905,2607.2,2607.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339681121,2.73254905,2607.4,2607.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339682129,1.55434905,2607.2,2607.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339683229,2.12334905,2607.4,2607.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339683528,3.21355076,2607.5,2607.3,1.55434905]
["bitfinex-derivatives","ETHF0:USTF0",1739339683829,3.21355076,2607.5,2607.4,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739339684826,0.00575076,2607.5,2607.4,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739339694938,0.00575076,2607.5,2607.4,2.25651591]
["bitfinex-derivatives","ETHF0:USTF0",1739339695229,0.00575076,2607.5,2607.4,2.82181795]
["bitfinex-derivatives","ETHF0:USTF0",1739339695430,0.00575076,2607.5,2607.4,2.82169677]
["bitfinex-derivatives","ETHF0:USTF0",1739339696137,0.00575076,2607.5,2607.4,2.31920204]
["bitfinex-derivatives","ETHF0:USTF0",1739339698038,0.00575076,2607.5,2607.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739339704045,0.00575076,2607.5,2607.4,1.05576412]
["bitfinex-derivatives","ETHF0:USTF0",1739339704348,0.00575076,2607.5,2607.4,42.42093283]
["bitfinex-derivatives","ETHF0:USTF0",1739339705144,0.00575076,2607.5,2607.4,42.4208825]
["bitfinex-derivatives","ETHF0:USTF0",1739339705551,0.588,2607.9,2607.4,42.4208825]
["bitfinex-derivatives","ETHF0:USTF0",1739339705752,0.588,2607.9,2607.5,3.71014396]
["bitfinex-derivatives","ETHF0:USTF0",1739339705942,0.588,2607.9,2607.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739339707649,2.14204469,2607.9,2607.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739339708245,2.73104469,2607.9,2607.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739339708647,2.73104469,2607.9,2607.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339708949,3.29474469,2607.9,2607.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739339709249,2.73104469,2607.9,2607.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739339709449,2.14204469,2607.9,2607.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739339709648,0.588,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339711053,1.55404469,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339711256,1.55404469,2607.7,2607.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739339711547,0.5907,2607.8,2607.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739339714648,0.5907,2607.8,2607.4,43.53724469]
["bitfinex-derivatives","ETHF0:USTF0",1739339714649,1.55404469,2607.6,2607.4,41.9832]
["bitfinex-derivatives","ETHF0:USTF0",1739339714945,3.7985,2607.8,2607.4,41.9832]
["bitfinex-derivatives","ETHF0:USTF0",1739339715154,0.5907,2607.8,2607.4,41.9832]
["bitfinex-derivatives","ETHF0:USTF0",1739339715347,0.5907,2607.8,2607.4,43.53724469]
["bitfinex-derivatives","ETHF0:USTF0",1739339715854,0.5907,2607.8,2607.4,41.9832]
["bitfinex-derivatives","ETHF0:USTF0",1739339716748,4.76184469,2608.2,2607.6,1.55404469]
["bitfinex-derivatives","ETHF0:USTF0",1739339716954,0.6107,2608.1,2607.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739339717252,0.6107,2608.1,2607.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739339718351,0.6107,2608.1,2607.8,2.67164469]
["bitfinex-derivatives","ETHF0:USTF0",1739339719949,3.2078,2608.6,2608.0,1.55404469]
["bitfinex-derivatives","ETHF0:USTF0",1739339719950,4.76184469,2608.6,2608.0,1.55404469]
["bitfinex-derivatives","ETHF0:USTF0",1739339720249,2.2497,2608.5,2608.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739339720458,2.2497,2608.5,2608.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1739339720949,0.5547,2608.5,2608.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1739339721148,2.2497,2608.5,2608.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1739339721950,2.2497,2608.5,2608.2,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1739339722157,1.695,2608.8,2608.2,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1739339722454,0.5547,2608.7,2608.2,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1739339722855,1.695,2608.8,2608.2,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1739339723556,0.6054,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339723750,0.6054,2609.0,2608.7,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1739339725658,3.2078,2609.8,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339725863,3.2078,2609.8,2609.3,3.15506725]
["bitfinex-derivatives","ETHF0:USTF0",1739339726055,3.2078,2609.8,2609.4,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1739339727153,6.93026725,2610.1,2609.4,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1739339727454,8.62426725,2610.1,2609.4,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1739339728353,8.62426725,2610.1,2609.4,1.89969055]
["bitfinex-derivatives","ETHF0:USTF0",1739339729366,8.62426725,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339730155,8.62426725,2610.1,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339731355,8.62426725,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339735561,3.15506725,2611.1,2610.0,6.36286725]
["bitfinex-derivatives","ETHF0:USTF0",1739339735865,0.5871,2611.0,2610.3,6.36286725]
["bitfinex-derivatives","ETHF0:USTF0",1739339736071,0.5871,2611.0,2610.3,6.36861801]
["bitfinex-derivatives","ETHF0:USTF0",1739339736262,0.5748,2611.3,2610.3,6.36861801]
["bitfinex-derivatives","ETHF0:USTF0",1739339736462,0.5748,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339737170,0.5871,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339737369,0.5871,2611.6,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339738260,3.2078,2611.8,2611.2,6.36286725]
["bitfinex-derivatives","ETHF0:USTF0",1739339738761,3.2078,2611.8,2611.3,0.7718948]
["bitfinex-derivatives","ETHF0:USTF0",1739339739567,3.2078,2611.8,2611.3,0.1893948]
["bitfinex-derivatives","ETHF0:USTF0",1739339739769,0.5583,2611.7,2611.3,0.1893948]
["bitfinex-derivatives","ETHF0:USTF0",1739339740473,1.693,2611.6,2611.3,0.1893948]
["bitfinex-derivatives","ETHF0:USTF0",1739339740677,1.693,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339741063,3.15506725,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339741459,3.2078,2611.2,2610.6,3.40032006]
["bitfinex-derivatives","ETHF0:USTF0",1739339742172,0.5762,2611.1,2610.6,3.40032006]
["bitfinex-derivatives","ETHF0:USTF0",1739339744070,0.5762,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339745569,0.5762,2611.1,2610.6,3.40032006]
["bitfinex-derivatives","ETHF0:USTF0",1739339745876,1.693,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339746069,2.2937,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339746874,3.15506725,2610.8,2610.3,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739339750680,5.5015,2611.0,2610.3,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739339751476,1.693,2610.9,2610.3,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739339753184,3.15506725,2610.8,2610.3,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739339755881,1.693,2610.9,2610.3,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739339756178,1.693,2610.9,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339757272,3.15506725,2610.8,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339757474,3.15506725,2610.8,2610.3,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739339758968,3.2078,2610.7,2610.3,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739339759168,0.6063,2610.6,2610.3,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739339760074,0.6054,2610.5,2610.3,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739339760472,3.76046725,2610.5,2610.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339761680,0.6054,2610.5,2610.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339763491,1.693,2610.5,2610.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339763880,3.15506725,2610.4,2610.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339766488,6.36286725,2610.4,2609.7,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1739339766787,3.15506725,2610.1,2609.7,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1739339766983,0.5566,2610.0,2609.7,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1739339767178,1.693,2609.9,2609.7,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1739339768988,1.69875076,2610.1,2609.7,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1739339770281,1.69875076,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339772095,0.00575076,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339772389,6.13406725,2610.8,2610.0,6.36286725]
["bitfinex-derivatives","ETHF0:USTF0",1739339772390,1.693,2610.5,2610.0,6.36286725]
["bitfinex-derivatives","ETHF0:USTF0",1739339772586,1.693,2610.6,2610.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739339772891,1.693,2610.6,2610.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739339773778,3.2078,2610.7,2610.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739339773982,3.15506725,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339774279,1.693,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339774484,3.15506725,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339774681,1.693,2610.9,2610.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739339774889,3.2078,2611.3,2610.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739339775187,1.693,2611.0,2610.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739339775703,1.693,2611.0,2610.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739339775987,3.15506725,2611.4,2610.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739339776191,1.693,2611.3,2610.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739339776390,1.693,2611.3,2610.9,0.57125076]
["bitfinex-derivatives","ETHF0:USTF0",1739339777693,1.693,2611.3,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339778894,0.6099,2611.5,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339779190,0.6099,2611.5,2610.9,0.57125076]
["bitfinex-derivatives","ETHF0:USTF0",1739339779191,3.2078,2611.2,2610.9,0.57125076]
["bitfinex-derivatives","ETHF0:USTF0",1739339780094,5.41776725,2611.4,2610.9,0.57125076]
["bitfinex-derivatives","ETHF0:USTF0",1739339780491,5.41776725,2611.4,2610.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339780684,3.15506725,2611.1,2610.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339783297,0.5731,2611.0,2610.9,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339783496,0.5731,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339783497,3.79156141,2611.0,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339783692,3.15506725,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339783890,1.692,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339800999,0.00575076,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339801207,0.00575076,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339801607,0.00575076,2610.5,2610.4,3.77320242]
["bitfinex-derivatives","ETHF0:USTF0",1739339802602,0.00575076,2610.5,2610.4,4.27572134]
["bitfinex-derivatives","ETHF0:USTF0",1739339803001,0.00575076,2610.5,2610.4,45.07572134]
["bitfinex-derivatives","ETHF0:USTF0",1739339803804,1.692,2611.2,2610.4,51.07572134]
["bitfinex-derivatives","ETHF0:USTF0",1739339804003,1.692,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339807006,1.692,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339808011,1.692,2611.1,2610.7,0.18934675]
["bitfinex-derivatives","ETHF0:USTF0",1739339808602,1.692,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339809214,1.692,2611.1,2610.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739339809416,4.84706725,2611.1,2610.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739339810213,0.5652,2611.0,2610.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739339813319,4.84706725,2611.1,2610.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739339813522,0.5609,2611.0,2610.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739339813914,0.5609,2611.0,2610.6,0.74039343]
["bitfinex-derivatives","ETHF0:USTF0",1739339816030,3.15506725,2610.8,2610.5,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1739339816325,0.5702,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339816818,0.5668,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339819229,0.5702,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339820626,0.5872,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339823933,0.5872,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339824540,1.692,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339825836,4.84706725,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339828635,1.692,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339834934,1.692,2610.5,2610.0,40.80575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339834935,1.692,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339836437,1.692,2610.5,2610.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739339843748,1.692,2610.5,2610.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739339845343,1.692,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339853655,1.55111847,2610.4,2610.0,4.35755076]
["bitfinex-derivatives","ETHF0:USTF0",1739339853850,1.55111847,2610.2,2610.0,4.35755076]
["bitfinex-derivatives","ETHF0:USTF0",1739339854153,1.55111847,2610.2,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339854154,3.7748,2610.1,2610.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339854454,5.02651851,2610.1,2609.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1739339854656,1.55111847,2609.6,2609.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1739339855552,3.75448409,2609.7,2609.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1739339857355,0.6018,2609.7,2609.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1739339861466,0.6018,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339864562,0.6018,2609.7,2609.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1739339864869,0.6018,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339865965,0.00575076,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339866169,0.00575076,2609.8,2609.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739339866670,1.692,2610.0,2609.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739339866880,1.692,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339867263,1.692,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339867570,1.692,2610.3,2610.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1739339868460,3.15268409,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339868670,1.692,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339869266,0.5574,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339869483,1.691,2610.9,2610.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1739339869665,1.691,2610.9,2610.6,41.967]
["bitfinex-derivatives","ETHF0:USTF0",1739339869869,1.691,2610.9,2610.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739339870372,1.691,2611.1,2610.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739339870874,6.13168409,2611.2,2610.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739339871071,1.691,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339871675,4.84368409,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339871873,1.691,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339873770,4.84368409,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339874279,4.84368409,2611.2,2610.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739339877381,1.691,2611.1,2610.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739339877776,1.691,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339879774,0.5556,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339880479,2.2466,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339881071,3.15268409,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339881273,0.61627492,2611.7,2611.2,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739339881477,0.5529,2611.7,2611.2,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739339883581,1.691,2611.6,2611.2,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739339893490,1.69,2611.6,2611.2,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739339893876,1.69,2611.6,2611.2,42.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739339894685,0.5529,2611.7,2611.2,42.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739339894887,3.7926,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339895085,3.7926,2611.9,2611.4,6.36048409]
["bitfinex-derivatives","ETHF0:USTF0",1739339895388,3.2078,2611.9,2611.4,6.36048409]
["bitfinex-derivatives","ETHF0:USTF0",1739339895583,3.2078,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339896283,3.15268409,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339897391,3.2078,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339903090,3.7999,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339903786,0.5921,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339904089,2.2821,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339908898,3.15268409,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339910607,2.2821,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339912599,0.5921,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339912799,1.69,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339913399,0.5948,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339913698,2.8673,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339914598,1.69,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339914799,1.69,2612.0,2611.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1739339915499,3.2078,2612.2,2611.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1739339915698,1.69,2612.1,2611.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1739339916294,3.2078,2612.2,2611.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1739339916495,1.1812,2612.3,2611.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1739339919405,1.689,2612.9,2612.0,6.36048409]
["bitfinex-derivatives","ETHF0:USTF0",1739339919707,1.1636,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339920007,1.1636,2612.8,2612.4,42.4861]
["bitfinex-derivatives","ETHF0:USTF0",1739339921101,1.5476,2612.8,2612.4,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1739339921303,3.15268409,2612.7,2612.4,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1739339921505,3.15268409,2612.7,2612.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339922904,1.5476,2612.8,2612.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339922905,3.2078,2612.3,2612.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339923105,4.8968,2612.3,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339923412,3.15268409,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339924010,0.5586,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339924209,2.2726,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339924410,2.8761,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339926016,3.15268409,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339934421,2.8761,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339934717,1.689,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339937720,1.689,2611.6,2611.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339937916,1.689,2611.6,2611.3,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739339940719,0.553,2611.8,2611.3,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739339940920,1.689,2611.6,2611.3,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739339943021,4.84168409,2611.6,2611.3,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739339943218,4.84168409,2611.6,2611.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339947221,8.04948409,2611.6,2611.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339947435,0.06338213,2611.5,2611.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339947830,1.1692,2611.4,2611.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339948227,1.23258336,2611.4,2611.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339948426,1.99856336,2611.4,2611.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339948727,1.99856336,2611.4,2610.8,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739339948936,3.15268409,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339949135,2.8816,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739339949930,2.8816,2610.8,2610.5,1.17275076]
["bitfinex-derivatives","ETHF0:USTF0",1739339956133,2.8816,2610.8,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739339958732,2.8816,2610.8,2610.5,1.17275076]
["bitfinex-derivatives","ETHF0:USTF0",1739339959435,3.4332,2610.8,2610.5,1.17275076]
["bitfinex-derivatives","ETHF0:USTF0",1739339962235,3.15268409,2610.6,2610.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339962940,3.2078,2610.7,2610.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339964739,3.15268409,2610.6,2610.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339981848,3.2078,2610.7,2610.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339982945,2.8816,2610.8,2610.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339983140,6.36048409,2610.9,2610.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339983345,1.689,2610.8,2610.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339987051,0.5787,2610.9,2610.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339987253,1.689,2610.9,2610.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339988952,1.689,2610.9,2610.6,0.56362077]
["bitfinex-derivatives","ETHF0:USTF0",1739339989153,1.689,2610.9,2610.7,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1739339991153,4.84168409,2610.9,2610.7,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739339991350,0.5628,2610.8,2610.7,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739339993455,0.5628,2610.8,2610.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739339993651,0.5928,2610.7,2610.5,0.60725076]
["bitfinex-derivatives","ETHF0:USTF0",1739339995157,0.5928,2610.7,2610.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340000557,0.5628,2610.8,2610.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340000758,2.98475076,2611.0,2610.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340000759,1.689,2610.9,2610.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340001260,1.689,2610.9,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340001461,4.84168409,2610.9,2610.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739340001657,0.5596,2610.8,2610.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739340001960,1.689,2610.9,2610.7,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739340003062,0.56535076,2611.0,2610.7,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739340003257,1.689,2610.9,2610.7,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739340003456,1.689,2610.9,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340004464,3.2393254,2610.9,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340004665,3.2393254,2610.9,2610.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739340004962,0.6022,2610.8,2610.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739340005857,1.689,2610.9,2610.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739340006156,0.00575076,2611.0,2610.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739340006358,0.00575076,2611.0,2610.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739340007464,0.00575076,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340008558,0.58215076,2611.0,2610.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739340008758,1.71975076,2611.0,2610.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739340010961,3.1496206,2610.8,2610.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340011163,1.688,2610.7,2610.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340013061,1.688,2610.9,2610.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340014366,0.00575076,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340014665,0.00575076,2611.0,2610.8,42.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739340015972,0.00575076,2611.0,2610.9,0.56152918]
["bitfinex-derivatives","ETHF0:USTF0",1739340016170,1.688,2611.5,2610.9,4.20577182]
["bitfinex-derivatives","ETHF0:USTF0",1739340016373,1.688,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340016667,1.688,2611.5,2611.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739340016869,0.607,2611.6,2611.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739340017171,4.8376206,2611.7,2611.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739340017365,0.00575076,2611.7,2611.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739340017570,0.00575076,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340020874,0.00575076,2611.7,2611.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739340020875,3.15537136,2611.7,2611.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739340021076,2.8723,2611.6,2611.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739340022973,1.1843,2611.6,2611.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739340023173,0.00575076,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340024069,0.00575076,2611.7,2611.5,6.3574206]
["bitfinex-derivatives","ETHF0:USTF0",1739340024272,2.2692,2612.3,2611.5,12.3574206]
["bitfinex-derivatives","ETHF0:USTF0",1739340024473,2.2692,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340024677,2.2692,2612.3,2612.0,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739340025175,0.575,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340025680,3.1496206,2612.3,2612.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340025874,8.0454206,2612.3,2612.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340026176,0.5858,2612.2,2612.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340027575,1.1377,2612.2,2612.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340027775,1.20106278,2612.2,2612.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340029079,1.1377,2612.2,2612.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340029284,2.8247,2612.2,2612.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340029875,2.88806346,2612.2,2612.1,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340030082,3.65382346,2612.2,2611.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739340030378,3.1496206,2611.8,2611.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739340030576,0.6001,2611.7,2611.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739340030781,1.687,2611.6,2611.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739340033286,4.84237136,2611.8,2611.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739340033489,0.5684,2611.7,2611.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739340035697,1.1417,2611.7,2611.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739340037191,1.1417,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340037496,3.1496206,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340037696,0.5784,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340038295,3.1496206,2611.4,2611.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340038595,3.2078,2611.3,2611.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340039101,3.27119071,2611.3,2611.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340039696,3.2078,2611.3,2611.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340042186,4.8948,2611.3,2611.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340043199,3.2078,2611.3,2611.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340044600,4.8948,2611.3,2611.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340046998,5.66081,2611.3,2611.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340047196,10.95818849,2611.3,2610.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739340047393,3.1496206,2610.8,2610.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739340047604,2.2593,2610.7,2610.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739340051507,1.687,2610.7,2610.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739340053197,3.2078,2611.0,2610.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739340053401,1.688,2610.7,2610.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739340053702,1.688,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340055105,1.688,2610.7,2610.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739340058707,3.2078,2611.3,2610.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739340058911,1.688,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340059415,1.688,2611.2,2610.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739340059611,1.688,2611.2,2610.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739340060410,3.2078,2611.3,2610.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739340060616,1.688,2611.1,2610.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739340061414,3.2078,2611.3,2610.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739340061712,1.687,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340061917,1.687,2611.4,2611.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739340062119,1.687,2611.4,2611.3,41.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739340064219,1.687,2611.7,2611.3,41.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739340064521,1.687,2611.7,2611.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739340065216,2.8677,2611.7,2611.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739340066216,2.8677,2611.7,2610.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1739340066217,6.3574206,2611.5,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340066622,3.1496206,2611.2,2610.7,0.18981399]
["bitfinex-derivatives","ETHF0:USTF0",1739340066809,2.2721,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340067015,2.8784,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340069026,3.1496206,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340069221,3.1496206,2610.9,2610.5,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1739340069525,3.1496206,2610.9,2610.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739340070421,1.789,2611.1,2610.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739340070625,1.687,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340071017,1.687,2611.0,2610.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739340071925,1.687,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340072126,3.1496206,2610.6,2610.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340072320,0.5691,2610.5,2610.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340074222,1.687,2610.4,2610.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340077926,1.75041212,2610.4,2610.3,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340078130,10.95821212,2610.4,2609.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739340078427,3.1496206,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340078629,2.2632,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340078824,2.2632,2609.8,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340080730,1.687,2609.8,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340081930,1.687,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340081931,1.687,2609.8,2609.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340082130,3.1496206,2609.6,2609.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340082626,3.2078,2609.5,2609.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340082826,3.2078,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340083131,3.1496206,2609.3,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340083346,2.2634,2609.2,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340083521,2.8538,2609.2,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340083725,2.8538,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340084228,2.8538,2609.2,2608.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739340084433,6.0616,2609.2,2608.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739340084630,6.0616,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340086333,6.0616,2609.2,2608.7,40.80575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340086635,3.1496206,2609.0,2608.7,40.80575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340087138,3.1496206,2609.0,2608.7,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340087432,6.0616,2609.2,2608.7,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340087433,4.3736,2609.2,2608.7,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340087638,4.3736,2609.2,2608.7,1.18905076]
["bitfinex-derivatives","ETHF0:USTF0",1739340087937,1.688,2609.1,2608.7,1.18905076]
["bitfinex-derivatives","ETHF0:USTF0",1739340088632,1.1658,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340088837,1.688,2609.1,2609.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739340089732,1.688,2609.1,2609.0,41.4058]
["bitfinex-derivatives","ETHF0:USTF0",1739340090534,1.688,2609.3,2609.0,41.4058]
["bitfinex-derivatives","ETHF0:USTF0",1739340092442,6.3574206,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340092739,1.688,2609.5,2609.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739340093139,1.1627,2609.7,2609.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739340093337,1.688,2609.6,2609.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739340096341,6.3574206,2609.9,2609.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739340096537,1.688,2609.8,2609.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739340099038,6.3574206,2609.6,2609.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739340099241,1.1258,2609.5,2609.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739340100039,3.2078,2609.4,2609.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739340100448,3.1496206,2609.3,2609.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739340100742,1.688,2609.2,2609.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739340102043,1.688,2609.2,2608.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739340103243,1.688,2609.2,2608.8,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739340107345,1.688,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340107944,1.688,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340108848,1.688,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340109447,1.688,2609.1,2608.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739340110948,1.1258,2609.5,2608.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739340111149,1.688,2609.4,2608.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739340112554,1.688,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340112753,1.688,2609.6,2609.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739340113653,3.1496206,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340113848,1.688,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340114355,0.00575076,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340114547,1.69375076,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340114949,1.69375076,2610.0,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340115150,0.6033,2609.9,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340117061,1.69375076,2610.0,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340117062,0.00575076,2610.0,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340118859,0.00575076,2610.0,2609.5,3.39903146]
["bitfinex-derivatives","ETHF0:USTF0",1739340119653,3.1496206,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340120761,0.597,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340120949,0.00575076,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340121153,1.688,2609.9,2609.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739340121858,0.00575076,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340122060,0.00575076,2610.0,2609.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739340123967,0.00575076,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340124156,3.1496206,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340128271,1.688,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340129868,1.69375076,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340130067,1.69375076,2610.0,2609.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739340130266,1.69375076,2610.0,2609.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739340130471,0.00575076,2610.0,2609.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739340132168,0.00575076,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340132370,1.688,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340132569,5.4054206,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340132773,5.9579206,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340133065,5.9579206,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340138076,1.688,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340138280,1.688,2609.8,2609.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739340140779,1.688,2609.8,2609.4,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739340143485,3.1496206,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340143989,0.5614,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340146292,1.1301,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340147193,4.1091,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340147492,3.1496206,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340147692,1.688,2609.1,2608.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739340149093,3.2078,2609.7,2608.9,47.1574206]
["bitfinex-derivatives","ETHF0:USTF0",1739340149397,1.688,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340149597,1.688,2609.6,2609.3,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739340150697,3.5822,2609.8,2609.3,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739340150913,0.00575076,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340151390,1.69375076,2610.0,2609.5,6.3574206]
["bitfinex-derivatives","ETHF0:USTF0",1739340151589,0.00575076,2610.0,2609.6,0.56194231]
["bitfinex-derivatives","ETHF0:USTF0",1739340151792,0.00575076,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340151987,0.00575076,2610.0,2609.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739340152199,0.00575076,2610.0,2609.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739340153297,3.2078,2610.9,2609.9,7.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739340153600,4.8958,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340153795,1.688,2610.9,2610.5,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739340154096,1.688,2610.9,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340154297,3.1496206,2611.0,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340154502,1.687,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340155296,1.687,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340157298,1.687,2610.8,2610.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340157501,3.7419206,2610.7,2610.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340158102,0.06340318,2610.6,2610.4,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739340158403,3.1496206,2610.5,2609.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739340158699,3.1496206,2609.9,2609.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739340158899,1.687,2609.8,2609.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739340165003,1.687,2609.8,2609.4,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739340165004,3.1496206,2609.6,2609.4,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739340165203,3.1496206,2609.6,2609.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340166809,4.8948,2609.8,2609.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340167014,0.06342708,2609.7,2609.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340167209,4.8948,2609.8,2609.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340173117,0.606,2609.7,2609.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340177808,3.1496206,2609.5,2609.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340178011,6.3574206,2609.5,2609.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340179417,3.2078,2609.5,2609.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340179714,0.606,2609.7,2609.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340182817,6.3574206,2609.5,2609.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340184015,3.2078,2609.5,2609.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340184216,0.606,2609.7,2609.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340184421,8.0444206,2609.8,2609.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340184818,6.3574206,2609.8,2609.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340185018,1.688,2609.7,2609.4,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739340185217,1.688,2609.7,2609.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739340185423,1.688,2609.7,2609.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739340185721,1.688,2609.8,2609.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739340185918,3.2078,2610.2,2609.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739340186117,1.688,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340186319,1.688,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340186521,1.688,2610.3,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340187023,2.979,2610.5,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340187024,2.979,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340187220,1.688,2610.4,2610.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739340187421,1.688,2610.4,2610.2,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739340188623,4.8376206,2610.4,2610.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739340189322,0.5698,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340189528,3.1496206,2610.1,2609.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739340190022,4.8376206,2610.4,2609.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739340191931,1.688,2610.4,2609.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739340192124,3.2078,2610.5,2609.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739340192125,3.2078,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340192323,1.687,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340193619,3.1496206,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340193822,3.7824,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340194032,1.687,2610.8,2610.4,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739340197128,1.687,2610.8,2610.4,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739340197332,1.687,2610.8,2610.4,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739340198930,3.7475206,2610.7,2610.4,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739340200031,1.687,2610.8,2610.4,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739340200234,1.687,2610.7,2610.4,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739340201833,3.2078,2610.9,2610.4,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739340202029,1.687,2610.8,2610.4,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739340202533,1.687,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340202937,0.00575076,2611.0,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340203137,1.69275076,2611.0,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340203334,1.69275076,2611.0,2610.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739340203539,1.69275076,2611.0,2610.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1739340206438,1.69275076,2611.0,2610.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1739340210141,4.84237136,2611.0,2610.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739340210340,0.6051,2610.9,2610.4,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1739340210539,3.8129,2610.9,2610.4,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1739340211233,3.1496206,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340211740,0.5862,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340212539,3.1496206,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340212739,4.8366206,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340212948,4.8366206,2610.4,2609.5,9.19980125]
["bitfinex-derivatives","ETHF0:USTF0",1739340213143,6.3574206,2610.1,2609.5,9.76650125]
["bitfinex-derivatives","ETHF0:USTF0",1739340213339,6.3574206,2610.1,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340213532,0.5783,2610.0,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340215148,0.5783,2610.0,2609.5,10.31770125]
["bitfinex-derivatives","ETHF0:USTF0",1739340218954,0.5783,2610.0,2609.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739340219858,0.5783,2610.0,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340221856,3.2078,2610.2,2609.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739340221857,1.687,2609.9,2609.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739340223359,1.687,2610.0,2609.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739340223856,1.687,2610.0,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340227064,1.687,2610.0,2609.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739340227561,1.687,2610.0,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340230559,1.687,2610.0,2609.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739340230964,1.687,2610.0,2609.6,41.3554]
["bitfinex-derivatives","ETHF0:USTF0",1739340231858,3.1496206,2609.8,2609.6,41.3554]
["bitfinex-derivatives","ETHF0:USTF0",1739340232061,3.1496206,2609.8,2609.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739340232267,0.595,2609.7,2609.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739340233865,3.2078,2609.9,2609.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739340234169,3.2078,2609.9,2609.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739340238866,3.1496206,2609.8,2609.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340239067,6.3574206,2609.5,2609.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340240978,9.3364206,2609.5,2609.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340242267,15.3998569,2609.5,2609.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739340242473,3.2078,2609.1,2608.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739340242669,0.56,2609.0,2608.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739340244370,2.247,2609.0,2608.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739340246573,2.247,2609.0,2608.7,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340247880,1.687,2609.0,2608.7,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340249375,1.69275076,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340249778,1.69275076,2609.2,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340249975,1.69275076,2609.2,2609.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739340250174,1.69275076,2609.2,2609.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739340251869,1.69275076,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340252074,3.1496206,2608.9,2608.7,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340253682,6.1286206,2608.9,2608.7,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340254393,1.687,2608.8,2608.7,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340254693,6.1286206,2608.9,2608.7,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340254988,1.687,2608.8,2608.7,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340256882,1.75045689,2608.8,2608.7,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340257086,4.72945689,2608.8,2608.7,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340258785,4.666,2608.8,2608.7,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340258985,2.979,2608.8,2608.7,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340259296,4.667,2608.8,2608.7,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340261089,4.73045455,2608.8,2608.7,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340261292,4.667,2608.8,2608.7,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340261794,4.73045453,2608.8,2608.7,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340262185,4.667,2608.8,2608.7,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340262384,4.73045544,2608.8,2608.7,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340262892,1.7514565,2608.8,2608.7,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340264183,1.7514565,2608.8,2608.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739340264386,3.1496206,2608.4,2607.7,3.26078039]
["bitfinex-derivatives","ETHF0:USTF0",1739340264589,3.1496206,2608.1,2607.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739340264891,1.688,2608.0,2607.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739340266295,1.688,2608.4,2607.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739340266591,1.688,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340267791,3.1496206,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340267994,3.2078,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340268293,1.688,2608.6,2608.1,3.1496206]
["bitfinex-derivatives","ETHF0:USTF0",1739340268497,1.688,2608.6,2608.4,6.3574206]
["bitfinex-derivatives","ETHF0:USTF0",1739340268788,3.1496206,2609.3,2608.5,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739340268989,1.688,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340269195,1.688,2609.1,2608.7,6.3574206]
["bitfinex-derivatives","ETHF0:USTF0",1739340269398,1.688,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340271092,3.2078,2609.7,2609.0,6.3574206]
["bitfinex-derivatives","ETHF0:USTF0",1739340271300,1.688,2609.5,2609.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739340271491,1.688,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340271691,1.688,2609.5,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340272195,1.688,2609.6,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340272798,4.8376206,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340272998,0.5703,2609.5,2609.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340273900,1.688,2609.6,2609.2,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739340277199,4.8948,2609.7,2609.2,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739340281094,3.1496206,2609.6,2609.2,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739340281495,3.1496206,2609.3,2609.2,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739340284798,0.603,2609.5,2609.2,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739340285101,1.687,2609.5,2609.2,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739340285302,1.687,2609.5,2609.3,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1739340288092,1.687,2609.5,2609.2,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739340288298,3.1496206,2609.3,2609.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340288801,3.7273206,2609.3,2609.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340289799,3.79076049,2609.3,2609.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340290200,6.76976049,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340290499,3.1496206,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340290693,1.687,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340290896,2.2608,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340293497,2.8471,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340297609,2.8471,2608.8,2608.5,0.00383386]
["bitfinex-derivatives","ETHF0:USTF0",1739340298403,6.0549,2608.8,2608.5,0.00383386]
["bitfinex-derivatives","ETHF0:USTF0",1739340300102,5.4686,2608.8,2608.5,0.00383386]
["bitfinex-derivatives","ETHF0:USTF0",1739340301711,1.687,2608.8,2608.5,0.00383386]
["bitfinex-derivatives","ETHF0:USTF0",1739340301914,3.7894,2609.1,2608.5,0.00383386]
["bitfinex-derivatives","ETHF0:USTF0",1739340302107,3.1496206,2608.9,2608.5,0.00383386]
["bitfinex-derivatives","ETHF0:USTF0",1739340302716,3.2078,2608.8,2608.5,0.00383386]
["bitfinex-derivatives","ETHF0:USTF0",1739340304514,0.5968,2608.7,2608.5,0.00383386]
["bitfinex-derivatives","ETHF0:USTF0",1739340304913,0.5788,2608.6,2608.5,0.00383386]
["bitfinex-derivatives","ETHF0:USTF0",1739340307817,6.1868,2608.8,2608.5,0.00383386]
["bitfinex-derivatives","ETHF0:USTF0",1739340309421,1.687,2608.7,2608.5,0.00383386]
["bitfinex-derivatives","ETHF0:USTF0",1739340309910,3.1496206,2608.6,2608.5,0.00383386]
["bitfinex-derivatives","ETHF0:USTF0",1739340310113,1.687,2608.7,2608.5,0.00383386]
["bitfinex-derivatives","ETHF0:USTF0",1739340312116,6.1868,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340312117,3.2078,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340312322,1.687,2608.9,2608.7,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739340313725,3.1496206,2609.2,2608.7,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739340313915,1.687,2609.1,2608.7,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739340316616,3.2078,2609.0,2608.7,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739340316814,3.1496206,2608.9,2608.5,0.00383386]
["bitfinex-derivatives","ETHF0:USTF0",1739340317127,3.7009206,2608.9,2608.5,0.00383386]
["bitfinex-derivatives","ETHF0:USTF0",1739340318120,3.1496206,2608.6,2608.5,0.00383386]
["bitfinex-derivatives","ETHF0:USTF0",1739340318320,6.3574206,2608.6,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340318525,3.1496206,2608.2,2607.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739340318917,3.2078,2608.3,2607.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739340319224,1.687,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340319522,1.69275076,2608.5,2608.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739340319819,4.84237136,2608.5,2608.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739340320019,2.26265076,2608.5,2608.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739340320618,0.5895,2608.4,2608.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739340322026,2.26265076,2608.5,2608.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739340322619,3.1496206,2608.4,2608.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739340322825,3.7058206,2608.4,2607.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739340323527,3.7058206,2608.4,2607.9,41.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739340323724,3.2078,2608.3,2607.9,41.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739340324627,3.2078,2608.3,2607.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739340324828,0.5511,2608.2,2607.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739340325521,0.5511,2608.2,2607.7,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1739340325721,0.5511,2608.2,2607.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739340326331,3.2078,2608.3,2607.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739340327820,1.687,2608.2,2607.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739340328021,0.57565076,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340328323,1.687,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340328524,1.687,2608.4,2608.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739340328724,1.687,2608.4,2608.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739340328926,1.687,2608.4,2608.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739340329231,0.00575076,2608.5,2608.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739340329932,0.00575076,2608.5,2608.3,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739340330828,0.00575076,2608.5,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340338841,6.1868,2609.5,2608.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340339146,1.687,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340339441,1.687,2609.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340339442,5.3947206,2609.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340339643,1.1459,2609.3,2608.6,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1739340339944,1.1459,2609.3,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340340139,0.00575076,2609.2,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340340740,1.69275076,2609.2,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340341837,1.69275076,2609.2,2608.6,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1739340342239,1.69275076,2609.2,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340345844,3.1496206,2609.1,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340346050,3.2078,2608.9,2608.6,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1739340346242,0.5667,2608.8,2608.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739340346442,3.7163206,2608.8,2608.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739340347138,3.2078,2608.9,2608.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739340347539,3.7641,2608.9,2608.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739340347749,3.7641,2608.9,2608.5,41.3863]
["bitfinex-derivatives","ETHF0:USTF0",1739340349646,3.5884,2609.0,2608.5,41.3863]
["bitfinex-derivatives","ETHF0:USTF0",1739340349849,1.687,2608.8,2608.5,41.3863]
["bitfinex-derivatives","ETHF0:USTF0",1739340350049,2.979,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340351944,0.00575076,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340352144,0.00575076,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340352343,0.00575076,2609.2,2609.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739340355352,0.00575076,2609.2,2609.1,1.94169867]
["bitfinex-derivatives","ETHF0:USTF0",1739340364756,0.00575076,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340366556,0.00575076,2609.2,2608.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739340366753,3.1496206,2609.1,2608.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739340366952,1.686,2609.0,2608.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739340367152,2.2566,2609.0,2608.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739340367353,0.6014,2608.9,2608.6,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739340368657,1.686,2609.0,2608.6,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739340369757,1.686,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340371964,1.686,2609.0,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340374756,4.8938,2609.0,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340375460,3.2078,2609.0,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340375664,1.687,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340375970,1.687,2609.1,2608.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739340376359,3.57945076,2609.2,2608.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739340376360,0.00575076,2609.2,2608.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739340376661,0.00575076,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340377559,0.00575076,2609.2,2609.0,6.3574206]
["bitfinex-derivatives","ETHF0:USTF0",1739340377759,2.248,2609.8,2609.0,6.3574206]
["bitfinex-derivatives","ETHF0:USTF0",1739340378059,0.561,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340378260,0.561,2609.8,2609.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739340378963,0.00575076,2609.9,2609.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739340379264,0.00575076,2609.9,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340380864,0.00575076,2609.9,2609.5,41.3676]
["bitfinex-derivatives","ETHF0:USTF0",1739340382068,3.1496206,2609.7,2609.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739340382261,0.5969,2609.6,2609.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739340382462,1.1842,2609.6,2609.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739340383664,1.686,2609.5,2609.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739340383866,3.1496206,2609.4,2609.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739340385662,3.1496206,2609.4,2609.0,44.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739340391069,1.686,2609.3,2609.0,44.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739340393666,1.686,2609.3,2609.0,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739340393869,0.6008,2609.2,2609.0,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739340394965,3.1496206,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340398171,3.7472206,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340398771,3.1496206,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340402673,3.1496206,2609.1,2608.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739340403275,3.1496206,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340403479,0.573,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340405382,3.1496206,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340405574,0.5776,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340405990,3.2078,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340406282,1.686,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340406982,4.8356206,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340407781,3.1496206,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340407983,0.5911,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340408184,1.2027,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340408677,1.2027,2608.7,2608.4,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739340409084,3.1496206,2608.5,2608.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739340409384,4.8366206,2608.5,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340409579,4.8366206,2608.5,2608.2,0.61125076]
["bitfinex-derivatives","ETHF0:USTF0",1739340411182,4.8366206,2608.5,2608.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340411382,4.8366206,2608.5,2608.2,0.61125076]
["bitfinex-derivatives","ETHF0:USTF0",1739340412889,1.687,2608.5,2608.2,0.61125076]
["bitfinex-derivatives","ETHF0:USTF0",1739340416286,1.687,2608.5,2608.2,41.41125076]
["bitfinex-derivatives","ETHF0:USTF0",1739340420084,1.687,2608.5,2608.2,0.61125076]
["bitfinex-derivatives","ETHF0:USTF0",1739340424292,1.687,2608.5,2608.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340424494,0.5662,2608.4,2608.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340424986,0.5916,2608.3,2608.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340427294,1.687,2608.5,2608.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340429196,0.00575076,2608.6,2608.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340429391,0.00575076,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340429586,0.00575076,2608.6,2608.5,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1739340431698,0.00575076,2608.6,2608.5,1.75720197]
["bitfinex-derivatives","ETHF0:USTF0",1739340443108,0.00575076,2608.6,2608.5,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1739340448010,0.00575076,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340448318,0.00575076,2608.6,2608.2,1.17615076]
["bitfinex-derivatives","ETHF0:USTF0",1739340448813,3.1496206,2608.5,2608.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340449005,2.2665,2608.4,2608.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340451525,3.2078,2608.3,2608.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340451728,3.2078,2608.3,2607.7,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1739340451729,3.2078,2608.3,2607.6,9.3359559]
["bitfinex-derivatives","ETHF0:USTF0",1739340451935,3.1496206,2608.1,2607.6,9.3359559]
["bitfinex-derivatives","ETHF0:USTF0",1739340452226,3.1496206,2608.1,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340452434,3.1496206,2608.1,2607.6,9.3359559]
["bitfinex-derivatives","ETHF0:USTF0",1739340452826,3.1496206,2608.1,2607.6,50.1359559]
["bitfinex-derivatives","ETHF0:USTF0",1739340453032,3.1496206,2608.1,2607.6,50.14170666]
["bitfinex-derivatives","ETHF0:USTF0",1739340453335,3.1496206,2608.1,2607.6,41.12549076]
["bitfinex-derivatives","ETHF0:USTF0",1739340455222,3.1496206,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340455823,1.686,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340457431,1.1156,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340457627,1.686,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340457827,1.686,2608.1,2607.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739340458535,1.686,2608.1,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340458738,1.686,2608.1,2607.9,41.3803]
["bitfinex-derivatives","ETHF0:USTF0",1739340459337,4.8356206,2608.1,2607.6,0.32549076]
["bitfinex-derivatives","ETHF0:USTF0",1739340459526,4.8356206,2608.1,2607.6,1.48569076]
["bitfinex-derivatives","ETHF0:USTF0",1739340459927,4.8356206,2608.1,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340460335,4.8356206,2608.1,2607.6,1.48569076]
["bitfinex-derivatives","ETHF0:USTF0",1739340460941,4.8356206,2608.1,2607.6,42.28569076]
["bitfinex-derivatives","ETHF0:USTF0",1739340462441,3.2078,2608.0,2607.6,1.48569076]
["bitfinex-derivatives","ETHF0:USTF0",1739340463629,4.8356206,2608.1,2607.6,1.48569076]
["bitfinex-derivatives","ETHF0:USTF0",1739340464749,3.2078,2608.0,2607.6,1.48569076]
["bitfinex-derivatives","ETHF0:USTF0",1739340465541,4.8356206,2608.1,2607.6,1.48569076]
["bitfinex-derivatives","ETHF0:USTF0",1739340466538,3.2078,2608.0,2607.6,1.48569076]
["bitfinex-derivatives","ETHF0:USTF0",1739340466939,4.8356206,2608.1,2607.6,1.48569076]
["bitfinex-derivatives","ETHF0:USTF0",1739340468648,3.2078,2608.0,2607.6,1.48569076]
["bitfinex-derivatives","ETHF0:USTF0",1739340470039,4.8356206,2608.1,2607.6,1.48569076]
["bitfinex-derivatives","ETHF0:USTF0",1739340470844,3.1496206,2607.8,2607.6,0.32549076]
["bitfinex-derivatives","ETHF0:USTF0",1739340471045,0.6047,2607.7,2607.6,0.32549076]
["bitfinex-derivatives","ETHF0:USTF0",1739340476152,3.1496206,2607.8,2607.6,0.32549076]
["bitfinex-derivatives","ETHF0:USTF0",1739340481348,0.599,2607.9,2607.6,0.32549076]
["bitfinex-derivatives","ETHF0:USTF0",1739340482048,1.686,2607.8,2607.6,0.32549076]
["bitfinex-derivatives","ETHF0:USTF0",1739340483054,4.8356206,2607.8,2607.6,0.32549076]
["bitfinex-derivatives","ETHF0:USTF0",1739340487553,1.686,2607.7,2607.6,0.32549076]
["bitfinex-derivatives","ETHF0:USTF0",1739340488759,1.686,2607.8,2607.6,0.32549076]
["bitfinex-derivatives","ETHF0:USTF0",1739340489154,4.8356206,2607.8,2607.6,0.32549076]
["bitfinex-derivatives","ETHF0:USTF0",1739340490051,0.5642,2607.7,2607.6,0.32549076]
["bitfinex-derivatives","ETHF0:USTF0",1739340491462,4.8356206,2607.8,2607.6,0.32549076]
["bitfinex-derivatives","ETHF0:USTF0",1739340492660,5.4145206,2607.8,2607.6,0.32549076]
["bitfinex-derivatives","ETHF0:USTF0",1739340495157,3.2078,2607.7,2607.6,0.32549076]
["bitfinex-derivatives","ETHF0:USTF0",1739340495361,3.2078,2607.7,2607.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739340495557,6.3574206,2607.4,2607.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739340496458,6.9353206,2607.4,2607.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739340500066,6.99878537,2607.4,2607.3,0.41571695]
["bitfinex-derivatives","ETHF0:USTF0",1739340500659,6.9353206,2607.4,2607.3,0.41571695]
["bitfinex-derivatives","ETHF0:USTF0",1739340501160,6.99878761,2607.4,2607.3,0.41571695]
["bitfinex-derivatives","ETHF0:USTF0",1739340501665,6.99878806,2607.4,2607.3,0.41571695]
["bitfinex-derivatives","ETHF0:USTF0",1739340502964,12.99878806,2607.4,2607.3,0.41571695]
["bitfinex-derivatives","ETHF0:USTF0",1739340503366,12.99878806,2607.4,2606.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739340503367,12.99879209,2607.4,2606.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739340503670,3.1496206,2606.8,2606.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739340503868,4.8356206,2606.8,2606.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739340505170,4.8356206,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340505864,3.1496206,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340506772,1.686,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340506964,1.686,2606.7,2606.6,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739340507274,1.686,2606.8,2606.6,42.577]
["bitfinex-derivatives","ETHF0:USTF0",1739340507869,0.00575076,2607.0,2606.6,42.577]
["bitfinex-derivatives","ETHF0:USTF0",1739340508176,1.686,2606.9,2606.6,42.577]
["bitfinex-derivatives","ETHF0:USTF0",1739340508867,0.00575076,2607.0,2606.6,42.577]
["bitfinex-derivatives","ETHF0:USTF0",1739340508868,0.00575076,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340509067,3.2078,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340509068,1.686,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340509365,1.686,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340509566,1.686,2607.3,2607.2,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739340509966,1.686,2607.7,2607.2,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739340510166,0.00575076,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340513973,3.15537136,2607.5,2607.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739340519279,3.2078,2607.4,2607.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340519478,3.1496206,2607.1,2607.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340519677,4.8356206,2607.1,2607.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340529885,5.4192206,2607.1,2607.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340531279,8.6270206,2607.1,2607.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340531674,11.7766412,2607.1,2607.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340531879,11.84012841,2607.1,2607.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340532388,8.69050781,2607.1,2607.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340532882,17.84012841,2607.1,2607.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340533281,17.7766412,2607.1,2607.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340533481,17.84011543,2607.1,2607.0,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340534083,17.84011543,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340534285,3.1496206,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340534482,4.8356206,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340535179,7.8146206,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340536191,2.979,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340536482,4.665,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340536785,4.8356206,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340536987,1.686,2606.7,2606.5,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739340537189,1.686,2606.7,2606.5,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739340539991,4.8356206,2606.7,2606.5,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739340541486,1.686,2606.7,2606.5,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739340544091,2.979,2607.0,2606.5,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739340544287,1.686,2606.9,2606.5,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739340544487,2.979,2607.0,2606.5,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739340545088,3.1496206,2606.9,2606.5,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739340546792,0.5563,2606.8,2606.5,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739340547797,3.1496206,2606.9,2606.5,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739340547996,3.7080206,2607.2,2606.5,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739340548188,1.686,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340549402,4.8356206,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340552710,4.8356206,2607.2,2606.8,0.18962512]
["bitfinex-derivatives","ETHF0:USTF0",1739340553210,4.8356206,2607.2,2606.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739340553408,4.8356206,2607.2,2607.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739340554903,2.98475076,2607.5,2607.0,10.3703]
["bitfinex-derivatives","ETHF0:USTF0",1739340555211,2.98475076,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340555212,0.00575076,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340555402,0.00575076,2607.5,2607.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739340558106,0.00575076,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340558315,3.15537136,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340559107,6.13437136,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340559311,6.1978563,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340559511,6.19785744,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340560312,6.19785744,2607.5,2607.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739340560313,12.19785744,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340560507,3.1496206,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340560710,4.8346206,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340563818,1.685,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340565222,1.685,2607.1,2607.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739340567616,0.00575076,2607.5,2607.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739340567917,1.69075076,2607.5,2607.1,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1739340574417,3.1496206,2607.4,2607.1,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1739340575521,3.1496206,2607.4,2607.1,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1739340575720,3.1496206,2607.4,2607.1,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739340575919,3.4659206,2607.4,2607.1,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739340578420,3.1496206,2607.4,2607.1,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739340578623,3.1496206,2607.4,2607.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739340579730,1.685,2607.3,2607.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739340581114,2.98475076,2607.5,2607.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739340582616,2.98475076,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340583021,0.00575076,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340585524,0.00575076,2607.5,2607.4,0.19405384]
["bitfinex-derivatives","ETHF0:USTF0",1739340591827,0.00575076,2607.5,2607.4,0.75495384]
["bitfinex-derivatives","ETHF0:USTF0",1739340595234,0.00575076,2607.5,2607.4,3.96275384]
["bitfinex-derivatives","ETHF0:USTF0",1739340599038,0.00575076,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340601047,0.00575076,2607.5,2607.3,0.19494523]
["bitfinex-derivatives","ETHF0:USTF0",1739340601641,0.61675076,2607.5,2607.3,0.19494523]
["bitfinex-derivatives","ETHF0:USTF0",1739340602643,3.1496206,2607.4,2607.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739340602831,3.1496206,2607.4,2607.1,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739340605042,0.00575076,2607.5,2607.1,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739340608443,3.1496206,2607.4,2607.1,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739340609441,3.2078,2607.3,2606.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739340609641,3.1496206,2607.1,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340609848,2.5932,2607.0,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340610049,3.1536,2607.0,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340611638,3.1496206,2606.8,2606.4,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739340612242,3.1496206,2606.8,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340615047,3.2078,2606.9,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340615256,1.684,2606.9,2606.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739340616267,1.684,2606.9,2606.7,0.18923223]
["bitfinex-derivatives","ETHF0:USTF0",1739340617566,1.684,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340618654,1.684,2606.9,2606.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739340619258,1.684,2606.9,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340620961,3.1496206,2606.8,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340622165,3.1496206,2606.8,2606.4,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739340622661,3.1496206,2606.8,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340625364,6.1286206,2606.8,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340626859,2.979,2606.8,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340627573,6.1286206,2606.8,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340630471,6.1286206,2606.8,2606.4,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739340631063,7.3405206,2606.8,2606.4,42.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739340632175,7.3405206,2606.8,2606.4,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739340633073,6.1286206,2606.8,2606.4,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739340637078,3.1496206,2606.5,2606.4,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739340641275,3.1496206,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340643475,3.1496206,2606.5,2606.2,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739340644985,3.2078,2606.3,2606.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739340645183,7.8708,2606.3,2605.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739340645377,3.1496206,2606.0,2605.8,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739340646178,0.00575076,2606.2,2605.8,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739340646786,3.1496206,2606.0,2605.8,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739340647791,6.3574206,2606.0,2605.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739340648089,6.9656206,2606.0,2605.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739340649087,9.9446206,2606.0,2605.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739340649797,9.3364206,2606.0,2605.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739340649981,9.3364206,2606.0,2605.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739340650182,9.3364206,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340650183,11.0214206,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340650381,11.0214206,2606.0,2605.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739340652589,4.664,2606.0,2605.7,0.19119679]
["bitfinex-derivatives","ETHF0:USTF0",1739340653390,4.664,2606.0,2605.7,3.39899679]
["bitfinex-derivatives","ETHF0:USTF0",1739340654793,2.979,2606.0,2605.7,3.39899679]
["bitfinex-derivatives","ETHF0:USTF0",1739340654987,1.69075076,2606.2,2605.7,3.39899679]
["bitfinex-derivatives","ETHF0:USTF0",1739340658186,0.00575076,2606.2,2605.7,3.39899679]
["bitfinex-derivatives","ETHF0:USTF0",1739340658797,0.00575076,2606.2,2605.8,0.56540306]
["bitfinex-derivatives","ETHF0:USTF0",1739340658994,0.00575076,2606.2,2605.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739340659195,0.00575076,2606.2,2605.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1739340661196,0.00575076,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340661393,3.1496206,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340661599,4.8336206,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340661798,3.1496206,2606.9,2606.0,6.3574206]
["bitfinex-derivatives","ETHF0:USTF0",1739340661994,3.1496206,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340662191,1.684,2606.8,2606.4,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739340662394,1.684,2606.9,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340662604,1.68975076,2606.9,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340662897,1.684,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340663098,1.684,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340663302,1.684,2607.3,2607.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739340663501,3.1496206,2607.4,2607.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739340663799,1.684,2607.3,2607.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739340664007,3.1496206,2607.1,2607.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739340664809,1.684,2607.3,2607.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739340666104,1.684,2607.3,2607.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739340667408,0.00575076,2607.5,2607.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739340667710,0.00575076,2607.5,2607.1,3.7168206]
["bitfinex-derivatives","ETHF0:USTF0",1739340668209,0.00575076,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340668409,3.1496206,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340668609,4.8918,2608.1,2607.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739340668909,4.8918,2608.1,2607.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1739340669210,4.8918,2608.1,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340669707,4.89755076,2608.1,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340671705,4.89755076,2608.1,2607.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739340672104,0.00575076,2608.1,2607.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739340672316,0.00575076,2608.1,2607.7,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739340672902,0.00575076,2608.1,2607.7,6.9142206]
["bitfinex-derivatives","ETHF0:USTF0",1739340673107,0.00575076,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340673408,1.684,2608.3,2608.0,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1739340673911,1.684,2608.3,2608.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739340675307,0.00575076,2608.5,2608.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739340676504,0.00575076,2608.5,2608.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739340677716,0.00575076,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340678111,0.00575076,2608.5,2608.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739340680914,0.00575076,2608.5,2608.4,41.3869]
["bitfinex-derivatives","ETHF0:USTF0",1739340683521,0.00575076,2608.5,2608.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739340684120,0.00575076,2608.5,2608.2,41.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739340687623,0.00575076,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340688415,0.00575076,2608.5,2608.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739340689830,0.00575076,2608.5,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340693533,3.15537136,2608.5,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340693830,3.15537136,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340694029,3.15537136,2608.5,2608.1,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739340694228,3.15537136,2608.5,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340697129,3.15537136,2608.5,2608.2,41.4108]
["bitfinex-derivatives","ETHF0:USTF0",1739340697330,4.83837136,2608.5,2608.2,41.4108]
["bitfinex-derivatives","ETHF0:USTF0",1739340698134,5.44837136,2608.5,2608.2,41.4108]
["bitfinex-derivatives","ETHF0:USTF0",1739340699034,5.44837136,2608.5,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340699433,8.65617136,2608.5,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340700632,8.65617136,2608.5,2607.9,1.37022226]
["bitfinex-derivatives","ETHF0:USTF0",1739340700831,3.1496206,2608.2,2607.9,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739340701037,3.1496206,2608.2,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340701241,8.65617136,2608.5,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340701538,5.50655076,2608.5,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340702837,4.89655076,2608.5,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340703131,3.21355076,2608.5,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340703331,4.89655076,2608.5,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340703532,4.89655076,2608.5,2608.1,0.56562086]
["bitfinex-derivatives","ETHF0:USTF0",1739340703732,4.89655076,2608.5,2608.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739340704029,4.89655076,2608.5,2608.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739340704240,4.89655076,2608.5,2608.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739340704936,3.21355076,2608.5,2608.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739340708539,0.00575076,2608.5,2608.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739340708741,0.00575076,2608.5,2608.4,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739340709035,3.2078,2609.0,2608.4,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739340709243,1.682,2608.9,2608.4,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739340709446,1.682,2608.9,2608.5,41.36549552]
["bitfinex-derivatives","ETHF0:USTF0",1739340709944,0.00575076,2609.0,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340710141,1.682,2608.9,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340712045,1.682,2608.9,2608.6,0.56542441]
["bitfinex-derivatives","ETHF0:USTF0",1739340712244,1.682,2608.9,2608.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739340712448,1.682,2608.9,2608.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739340713837,0.00575076,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340714042,0.00575076,2609.0,2608.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739340718358,0.00575076,2609.0,2608.7,1.3528582]
["bitfinex-derivatives","ETHF0:USTF0",1739340718559,0.00575076,2609.0,2608.7,1.9135582]
["bitfinex-derivatives","ETHF0:USTF0",1739340719562,0.00575076,2609.0,2608.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1739340719764,0.58495076,2609.0,2608.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1739340721664,3.79275076,2609.0,2608.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1739340722153,3.1496206,2608.8,2608.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739340726764,3.79275076,2609.0,2608.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739340727165,3.21355076,2609.0,2608.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739340727366,3.21355076,2609.0,2608.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739340727367,1.682,2608.9,2608.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739340728165,0.00575076,2609.0,2608.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739340728360,1.682,2608.9,2608.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739340732456,1.682,2608.9,2608.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739340732666,1.682,2608.9,2608.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739340732667,3.1496206,2608.8,2608.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739340735464,3.1496206,2608.8,2608.6,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1739340740977,2.979,2608.9,2608.6,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1739340741169,1.682,2608.9,2608.6,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1739340741470,3.21355076,2609.0,2608.6,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1739340741779,4.89555076,2609.0,2608.6,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1739340742170,3.21355076,2609.0,2608.6,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1739340744076,3.21355076,2609.0,2608.7,0.56587306]
["bitfinex-derivatives","ETHF0:USTF0",1739340744676,0.00575076,2609.0,2608.7,0.56587306]
["bitfinex-derivatives","ETHF0:USTF0",1739340744875,0.00575076,2609.0,2608.6,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1739340746375,0.00575076,2609.0,2608.7,0.56594091]
["bitfinex-derivatives","ETHF0:USTF0",1739340746773,0.00575076,2609.0,2608.6,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1739340747673,0.00575076,2609.0,2608.7,3.39779067]
["bitfinex-derivatives","ETHF0:USTF0",1739340748179,0.00575076,2609.0,2608.8,0.56604734]
["bitfinex-derivatives","ETHF0:USTF0",1739340748477,0.00575076,2609.0,2608.7,3.39779067]
["bitfinex-derivatives","ETHF0:USTF0",1739340749371,4.8898,2609.3,2608.7,3.39779067]
["bitfinex-derivatives","ETHF0:USTF0",1739340749676,3.2078,2609.3,2608.7,3.39779067]
["bitfinex-derivatives","ETHF0:USTF0",1739340749877,3.2078,2609.3,2608.8,0.56576407]
["bitfinex-derivatives","ETHF0:USTF0",1739340750373,3.2078,2609.3,2608.9,0.56576407]
["bitfinex-derivatives","ETHF0:USTF0",1739340750579,3.21163386,2609.3,2609.0,1.17456407]
["bitfinex-derivatives","ETHF0:USTF0",1739340750876,3.21163386,2609.3,2609.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739340752871,3.21163386,2609.3,2609.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739340757879,0.00383386,2609.3,2609.2,41.4007]
["bitfinex-derivatives","ETHF0:USTF0",1739340759579,0.00383386,2609.3,2609.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739340768392,0.00383386,2609.3,2609.2,1.16579815]
["bitfinex-derivatives","ETHF0:USTF0",1739340771793,0.00383386,2609.3,2609.2,41.96579815]
["bitfinex-derivatives","ETHF0:USTF0",1739340786209,0.5673,2610.0,2609.2,45.11541875]
["bitfinex-derivatives","ETHF0:USTF0",1739340786502,1.68,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340787003,1.68,2609.9,2609.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739340787205,1.68,2609.9,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340787899,0.9173,2610.0,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340788108,2.5973,2610.0,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340789304,2.2473,2610.0,2609.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739340789809,1.68,2610.2,2609.7,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739340790706,1.68,2610.2,2609.8,0.56555837]
["bitfinex-derivatives","ETHF0:USTF0",1739340790899,1.68,2610.2,2609.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739340791101,1.68,2610.2,2609.9,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739340791899,1.1417,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340792205,3.2078,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340792400,3.2078,2610.7,2610.4,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739340792700,1.5265,2610.9,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340792894,1.68,2610.8,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340795609,4.7343,2610.9,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340795807,1.68,2610.8,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340798006,3.8175,2610.9,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340798206,4.8878,2610.9,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340799704,0.5852,2610.8,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340801309,3.7108206,2610.7,2610.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739340801810,3.7108206,2610.7,2610.4,42.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739340802207,3.7108206,2610.7,2610.4,42.5411686]
["bitfinex-derivatives","ETHF0:USTF0",1739340803117,3.1496206,2610.7,2610.4,42.5411686]
["bitfinex-derivatives","ETHF0:USTF0",1739340803912,3.1496206,2610.7,2610.4,1.7411686]
["bitfinex-derivatives","ETHF0:USTF0",1739340805507,3.1496206,2610.7,2610.4,1.1407686]
["bitfinex-derivatives","ETHF0:USTF0",1739340806506,3.1496206,2610.5,2610.2,40.80575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340806703,3.1496206,2610.3,2610.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340807004,1.679,2610.3,2610.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340812412,1.679,2610.3,2610.2,40.80575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340815211,0.6022,2610.7,2610.2,40.80575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340815409,1.679,2610.5,2610.2,40.80575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340818018,1.679,2610.4,2610.2,40.80575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340818715,3.5812,2610.7,2610.2,40.80575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340818920,4.658,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340819219,4.658,2610.7,2610.5,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1739340819416,4.658,2610.7,2610.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739340820614,4.658,2610.7,2610.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1739340820817,0.5847,2610.6,2610.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1739340821516,0.5847,2610.6,2610.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739340821817,0.5847,2610.6,2610.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739340822018,3.1496206,2610.5,2610.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739340822811,3.2078,2610.6,2610.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739340823022,3.2078,2610.6,2610.4,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739340831427,1.679,2610.7,2610.4,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739340833229,4.658,2610.7,2610.4,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739340833423,4.658,2610.7,2610.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739340833635,0.3544,2610.6,2610.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739340834127,4.658,2610.7,2610.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739340834325,1.679,2610.6,2610.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739340837827,1.679,2610.6,2610.2,41.41445076]
["bitfinex-derivatives","ETHF0:USTF0",1739340838028,3.7459206,2610.5,2610.2,41.41445076]
["bitfinex-derivatives","ETHF0:USTF0",1739340838330,0.5963,2610.5,2610.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739340838627,3.8041,2610.5,2610.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739340839023,0.5628,2610.4,2610.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739340842224,2.979,2610.7,2610.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739340842433,1.679,2610.6,2610.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739340843830,1.679,2610.6,2610.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739340844423,3.1496206,2610.4,2610.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739340844829,3.1496206,2610.4,2610.2,1.17685076]
["bitfinex-derivatives","ETHF0:USTF0",1739340845327,6.1286206,2610.4,2610.2,0.61445076]
["bitfinex-derivatives","ETHF0:USTF0",1739340845532,6.1286206,2610.4,2610.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340845928,0.5865,2610.3,2610.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340847344,6.1286206,2610.4,2610.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340848848,0.6069,2610.3,2610.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340849046,0.9612,2610.3,2610.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340853246,1.02461293,2610.3,2610.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340853443,7.02461293,2610.3,2609.0,0.05084573]
["bitfinex-derivatives","ETHF0:USTF0",1739340853641,3.1496206,2609.6,2609.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1739340853845,1.679,2609.5,2609.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1739340859646,1.679,2609.5,2609.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739340864257,4.8868,2609.5,2609.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739340867358,1.679,2609.5,2609.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739340867558,4.8868,2609.5,2609.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739340867951,4.8868,2609.5,2609.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340868259,3.1496206,2609.4,2609.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340873265,1.679,2609.3,2609.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340883476,1.678,2609.4,2609.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340883780,4.8858,2609.5,2609.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340884171,3.2078,2609.5,2609.2,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340884371,4.8858,2609.5,2609.2,40.80575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340884772,4.8858,2609.5,2609.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739340884972,4.8858,2609.5,2609.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739340889682,6.1868,2609.9,2609.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739340889987,1.678,2609.8,2609.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739340890183,3.1496206,2610.0,2609.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739340890381,1.678,2609.9,2609.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739340890584,1.678,2609.8,2609.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739340892086,1.678,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340892291,1.678,2610.2,2609.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739340892484,1.678,2610.2,2609.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739340892682,1.678,2610.2,2609.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739340894186,1.678,2610.4,2609.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739340894787,4.89155076,2610.5,2609.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739340895083,4.89155076,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340895683,4.89155076,2610.5,2610.2,41.3767]
["bitfinex-derivatives","ETHF0:USTF0",1739340895881,3.2078,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340896080,8.0354206,2611.2,2610.4,6.3574206]
["bitfinex-derivatives","ETHF0:USTF0",1739340897189,8.0354206,2611.2,2610.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340899695,0.5535,2611.1,2610.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340901493,0.5535,2611.1,2610.6,0.18926936]
["bitfinex-derivatives","ETHF0:USTF0",1739340901692,0.5535,2611.1,2610.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739340901891,0.5535,2611.1,2610.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739340902789,0.5535,2611.1,2610.7,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739340903096,1.1562,2611.0,2610.7,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739340906492,1.1562,2611.0,2610.5,0.58395076]
["bitfinex-derivatives","ETHF0:USTF0",1739340906793,3.1496206,2610.6,2610.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340906999,4.8266206,2610.6,2610.5,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340907297,4.89002629,2610.6,2609.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739340907497,3.2078,2609.9,2609.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739340907694,4.8266206,2610.0,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340908096,3.2078,2610.2,2609.8,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1739340908298,0.00575076,2610.1,2609.8,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1739340908495,0.00575076,2610.1,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340908896,6.13437136,2610.1,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340910496,0.605,2610.0,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340911599,0.5547,2609.9,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340912601,3.7625,2609.9,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340913601,6.7415,2609.9,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340915403,1.677,2609.8,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340917600,2.979,2609.9,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340917800,4.656,2609.9,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340918894,4.656,2609.9,2609.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739340919101,2.979,2609.9,2609.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739340919509,0.00575076,2610.1,2609.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739340919706,0.00575076,2610.1,2609.9,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1739340921811,0.00575076,2610.1,2610.0,3.1496206]
["bitfinex-derivatives","ETHF0:USTF0",1739340922011,2.979,2610.7,2610.0,3.1496206]
["bitfinex-derivatives","ETHF0:USTF0",1739340922211,1.677,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340922407,1.677,2610.8,2610.4,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739340924106,3.1496206,2611.0,2610.4,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739340924308,1.677,2610.9,2610.5,0.19316512]
["bitfinex-derivatives","ETHF0:USTF0",1739340925312,1.677,2610.9,2610.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739340932926,2.2617,2610.9,2610.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739340936029,2.979,2611.1,2610.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739340936333,1.677,2611.0,2610.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739340936720,1.677,2611.0,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340937127,1.677,2611.0,2610.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739340942432,4.8266206,2611.0,2610.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739340943525,4.8266206,2611.0,2610.4,0.78754509]
["bitfinex-derivatives","ETHF0:USTF0",1739340943727,0.599,2610.9,2610.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1739340944127,0.599,2610.9,2610.4,41.9712]
["bitfinex-derivatives","ETHF0:USTF0",1739340945232,3.2078,2610.8,2610.4,41.9712]
["bitfinex-derivatives","ETHF0:USTF0",1739340945631,1.1617,2610.7,2610.4,41.9712]
["bitfinex-derivatives","ETHF0:USTF0",1739340946431,0.5761,2610.7,2610.4,41.9712]
["bitfinex-derivatives","ETHF0:USTF0",1739340946630,1.676,2610.6,2610.4,41.9712]
["bitfinex-derivatives","ETHF0:USTF0",1739340947235,1.676,2610.9,2610.4,41.9712]
["bitfinex-derivatives","ETHF0:USTF0",1739340948137,1.676,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340948329,1.676,2610.9,2610.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739340948735,1.676,2610.9,2610.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739340949135,6.1868,2611.1,2610.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739340949340,1.676,2611.0,2610.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739340949536,4.8256206,2611.0,2610.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739340950643,6.1868,2611.1,2610.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739340950944,1.676,2611.0,2610.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739340953144,1.676,2611.0,2610.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1739340955739,3.2078,2611.1,2610.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1739340955931,1.676,2611.0,2610.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1739340958144,1.676,2611.0,2610.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739340958941,4.8256206,2611.0,2610.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739340959147,3.2078,2610.8,2610.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739340959439,3.1496206,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340959639,3.1496206,2610.4,2609.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739340959947,1.676,2610.3,2609.8,42.5058]
["bitfinex-derivatives","ETHF0:USTF0",1739340960135,3.1496206,2610.1,2609.8,42.5058]
["bitfinex-derivatives","ETHF0:USTF0",1739340960444,3.1496206,2610.1,2609.8,41.9505]
["bitfinex-derivatives","ETHF0:USTF0",1739340963537,3.1496206,2610.1,2609.8,41.3809]
["bitfinex-derivatives","ETHF0:USTF0",1739340964335,3.1496206,2610.1,2609.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739340965838,6.3574206,2609.9,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340966345,0.5627,2609.8,2609.6,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340966544,1.676,2609.7,2609.6,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340968044,2.979,2609.8,2609.6,40.80575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340969947,1.676,2610.1,2609.6,40.80575076]
["bitfinex-derivatives","ETHF0:USTF0",1739340971844,1.676,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340972553,3.2078,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340972742,4.8838,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340973051,1.676,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340973438,2.979,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340973642,2.979,2610.6,2610.1,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739340973643,1.676,2610.6,2610.1,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739340973842,3.1496206,2610.9,2610.1,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739340974038,1.676,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340974239,1.676,2610.8,2610.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739340974441,1.676,2610.8,2610.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739340974646,1.676,2610.8,2610.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739340974950,1.676,2610.8,2610.7,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739340975349,2.979,2611.0,2610.7,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739340978950,1.676,2611.3,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340979838,9.3364206,2611.5,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340980043,1.676,2611.4,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739340983352,1.676,2611.4,2610.7,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739340983550,3.1496206,2611.2,2610.7,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739340988363,6.3574206,2610.9,2610.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739340988658,1.675,2610.8,2610.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739340989659,2.979,2610.9,2610.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739340991055,2.979,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340991364,2.979,2610.9,2610.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739340993257,2.979,2610.9,2610.8,41.3933]
["bitfinex-derivatives","ETHF0:USTF0",1739340993862,1.675,2611.3,2610.8,41.3933]
["bitfinex-derivatives","ETHF0:USTF0",1739340994055,1.675,2611.3,2610.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739340996266,9.8902206,2611.5,2610.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739340996462,1.675,2611.4,2610.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739340996660,1.675,2611.4,2610.9,0.59105076]
["bitfinex-derivatives","ETHF0:USTF0",1739340996861,1.675,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340998067,1.675,2611.4,2611.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739340998555,1.675,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739340999665,1.675,2611.4,2611.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739341000070,1.675,2611.5,2611.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739341000273,9.9131206,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341000561,1.675,2611.7,2611.1,6.3574206]
["bitfinex-derivatives","ETHF0:USTF0",1739341004974,1.675,2611.7,2611.3,0.19083895]
["bitfinex-derivatives","ETHF0:USTF0",1739341005170,1.675,2611.7,2611.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739341005371,1.675,2611.7,2611.4,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739341006782,1.675,2611.7,2611.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739341008288,8.0324206,2611.8,2611.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739341008873,1.675,2611.8,2611.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739341009482,1.1409,2612.2,2611.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739341009687,1.675,2612.1,2611.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739341010587,0.5552,2612.2,2611.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739341010883,1.675,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341011288,1.675,2612.1,2611.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739341012095,4.8828,2612.1,2611.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739341012282,8.0324206,2612.1,2611.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739341012487,8.0324206,2612.1,2611.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739341012784,0.5666,2612.0,2611.5,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739341014592,3.5456,2612.0,2611.5,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739341018995,2.979,2612.0,2611.5,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739341019195,4.653,2612.0,2611.5,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739341019797,2.979,2612.0,2611.5,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739341019991,4.8818,2612.1,2611.7,6.3574206]
["bitfinex-derivatives","ETHF0:USTF0",1739341020194,0.5545,2612.3,2611.7,6.3574206]
["bitfinex-derivatives","ETHF0:USTF0",1739341020491,4.8818,2612.5,2612.0,3.1496206]
["bitfinex-derivatives","ETHF0:USTF0",1739341020685,4.8818,2612.5,2612.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739341020891,4.8818,2612.5,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341023190,3.546,2612.6,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341023396,0.6108,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341023397,2.979,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341023697,3.1496206,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341023892,0.5965,2612.8,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341024092,0.5645,2612.7,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341025295,3.1496206,2614.1,2612.6,6.3574206]
["bitfinex-derivatives","ETHF0:USTF0",1739341025601,4.8918,2614.2,2613.7,0.18709397]
["bitfinex-derivatives","ETHF0:USTF0",1739341025794,0.5645,2614.0,2613.7,0.18709397]
["bitfinex-derivatives","ETHF0:USTF0",1739341025991,0.5645,2614.0,2613.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739341026394,0.5645,2614.0,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341027494,1.684,2613.9,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341028094,0.5645,2614.0,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341028298,2.2485,2614.0,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341028797,0.6106,2614.1,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341029000,4.8918,2614.2,2613.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739341029498,4.8918,2614.2,2613.6,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739341029903,3.2078,2614.2,2613.6,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739341030099,4.8918,2614.2,2613.6,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739341030402,4.8918,2614.2,2613.7,0.18741955]
["bitfinex-derivatives","ETHF0:USTF0",1739341031300,4.8918,2614.2,2613.7,3.33704015]
["bitfinex-derivatives","ETHF0:USTF0",1739341031802,3.2078,2614.2,2613.7,3.33704015]
["bitfinex-derivatives","ETHF0:USTF0",1739341037507,3.7729,2614.2,2613.7,3.33704015]
["bitfinex-derivatives","ETHF0:USTF0",1739341038706,3.1496206,2614.0,2613.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739341038904,0.5833,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341039108,0.5833,2613.9,2613.2,3.1496206]
["bitfinex-derivatives","ETHF0:USTF0",1739341039305,0.5824,2613.8,2613.2,6.3574206]
["bitfinex-derivatives","ETHF0:USTF0",1739341039509,3.2078,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341039708,3.2078,2613.6,2613.1,41.4033]
["bitfinex-derivatives","ETHF0:USTF0",1739341040404,3.2078,2613.6,2613.0,0.18690245]
["bitfinex-derivatives","ETHF0:USTF0",1739341040999,3.2078,2613.6,2613.0,40.98690245]
["bitfinex-derivatives","ETHF0:USTF0",1739341043016,0.00355262,2613.4,2613.0,40.98690245]
["bitfinex-derivatives","ETHF0:USTF0",1739341043313,3.2078,2613.3,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341043516,0.6035,2613.2,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341043818,0.6035,2613.2,2612.6,3.7529206]
["bitfinex-derivatives","ETHF0:USTF0",1739341044114,2.2771,2613.1,2612.6,3.7529206]
["bitfinex-derivatives","ETHF0:USTF0",1739341044413,2.2771,2613.1,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341044613,3.2078,2613.0,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341047408,1.684,2612.9,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341050419,3.2078,2613.0,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341050620,1.683,2612.9,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341053623,1.683,2612.9,2612.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739341053824,3.1496206,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341054030,0.5998,2612.7,2612.4,40.80575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341054325,0.5998,2612.7,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341054326,6.3574206,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341056220,9.3364206,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341056629,15.3997776,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341057226,16.1654376,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341057824,15.39978365,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341058319,16.16544365,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341058926,16.1020806,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341061127,15.39978385,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341061333,11.07778385,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341062024,8.09878385,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341064332,4.94916325,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341064531,8.09878385,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341067233,8.86444385,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341067433,8.09878385,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341067628,14.86444385,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341068535,14.86444485,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341069829,14.09878485,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341070032,8.86444485,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341070232,8.8010806,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341070534,14.86444328,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341071434,8.86444328,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341071938,14.86444328,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341073940,17.84344328,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341075428,17.07778328,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341075628,11.38508704,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341076837,11.07378175,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341079837,8.09478175,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341082147,4.8818,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341082347,4.94515471,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341082746,4.8818,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341083453,3.2078,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341083650,4.8818,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341084148,6.1286206,2612.8,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341084351,0.7564,2612.8,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341084542,0.7564,2612.8,2612.4,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739341084745,0.7564,2612.8,2612.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739341085746,1.674,2613.0,2612.5,41.357]
["bitfinex-derivatives","ETHF0:USTF0",1739341086345,3.2078,2613.1,2612.5,44.5066206]
["bitfinex-derivatives","ETHF0:USTF0",1739341086545,1.373,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341086746,8.03497322,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341087648,3.1496206,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341088752,3.1496206,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341089651,3.1496206,2612.8,2612.7,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739341089852,3.1496206,2612.8,2612.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739341090053,3.1496206,2613.1,2612.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739341090555,6.36097322,2613.4,2612.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739341090749,8.04497322,2613.4,2612.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739341090944,8.04497322,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341091148,4.89535262,2613.4,2613.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739341091449,4.89535262,2613.4,2613.0,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739341093952,3.21135262,2613.4,2613.0,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739341094153,3.1496206,2614.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341094461,3.1496206,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341094462,1.683,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341094660,1.683,2613.9,2613.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739341095752,2.979,2614.2,2613.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739341095953,1.683,2613.9,2613.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739341096558,1.683,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341097866,1.683,2613.9,2613.8,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739341101566,1.683,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341101766,1.683,2613.9,2613.5,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1739341101959,1.2071,2613.8,2613.5,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1739341102363,4.4149,2613.8,2613.1,6.9204206]
["bitfinex-derivatives","ETHF0:USTF0",1739341102668,4.4149,2613.8,2613.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739341102669,3.1496206,2613.7,2613.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739341104961,1.77,2613.8,2613.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739341105567,1.2071,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341106757,0.6057,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341111768,3.7553206,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341112973,0.6057,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341114368,3.7553206,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341114569,3.7553206,2613.7,2612.9,45.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739341116475,3.2078,2613.5,2612.9,45.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739341116967,0.5714,2613.4,2612.9,45.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739341117167,2.2318,2613.3,2612.9,45.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739341122979,2.2278,2613.3,2612.9,45.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739341133783,2.2278,2613.3,2612.9,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1739341134281,2.2278,2613.3,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341136683,2.2278,2613.3,2613.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739341138680,2.2278,2613.3,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341139182,2.2278,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341139387,3.1496206,2613.1,2612.7,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739341139784,3.7646,2613.0,2612.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739341139993,3.7646,2613.0,2612.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739341140182,6.7436,2613.0,2612.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739341140687,3.1496206,2612.8,2612.4,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739341140887,2.8341,2612.7,2612.4,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739341141491,0.5812,2612.6,2612.4,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739341142093,2.2267,2612.7,2612.4,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1739341142391,1.674,2612.7,2612.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739341142591,1.674,2612.7,2612.5,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739341143391,1.674,2612.7,2612.5,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739341143693,1.674,2612.9,2612.5,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739341143892,1.674,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341144491,1.674,2612.9,2612.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739341147087,1.674,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341147687,1.674,2612.9,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341147893,0.6076,2612.8,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341148086,3.1496206,2612.7,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341148290,0.565,2612.6,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341151197,3.544,2612.6,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341151383,0.6102,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341151589,3.5892,2612.5,2612.4,0.00575076]
["bitfinex-derivatives","ETHF0:USTF0",1739341152499,3.6525547,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341152693,3.7500206,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341157204,6.79237701,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341157692,6.79237706,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341159092,6.79237706,2612.4,2612.1,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341159400,1.674,2612.3,2612.1,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341162597,3.2078,2612.2,2612.1,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341162995,3.27116393,2612.2,2612.1,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341164102,3.27116578,2612.2,2612.1,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341165606,6.25016578,2612.2,2612.1,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341166508,6.25016432,2612.2,2612.1,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341168202,7.01591432,2612.2,2612.1,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341168404,6.25017187,2612.2,2612.1,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341168599,13.01595187,2612.2,2611.4,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739341168802,3.1496206,2611.6,2611.4,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739341169003,1.674,2611.5,2611.4,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739341169211,2.2691,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341171307,5.2481,2611.5,2611.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739341174610,5.2481,2611.5,2611.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341175114,5.8025,2611.5,2611.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341175921,3.1496206,2611.3,2611.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341182021,1.675,2611.3,2611.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341183622,4.8246206,2611.3,2611.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341184520,5.4229206,2611.3,2611.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341185324,8.6307206,2611.3,2611.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341185530,8.69410783,2611.3,2611.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341186221,8.6307206,2611.3,2611.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341186429,8.69410975,2611.3,2611.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341186821,11.67310975,2611.3,2611.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341188025,11.67310937,2611.3,2611.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341188429,3.64068877,2611.3,2611.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341188629,5.2523,2611.3,2611.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341188832,8.4019206,2611.3,2611.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341189228,11.67310965,2611.3,2611.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341189631,11.67310984,2611.3,2611.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341190532,11.67310966,2611.3,2611.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341191135,9.99810966,2611.3,2611.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341191431,11.6097206,2611.3,2611.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341192435,11.67310795,2611.3,2611.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341193331,11.6097206,2611.3,2611.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341193527,11.6731114,2611.3,2611.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341195032,11.6097206,2611.3,2611.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341195338,11.67311234,2611.3,2611.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341197535,17.67311234,2611.3,2610.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739341197737,3.1496206,2610.6,2610.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739341197934,4.8246206,2610.6,2610.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739341199738,4.8246206,2610.6,2610.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341199931,0.5644,2610.5,2610.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341200336,1.675,2610.6,2610.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341200531,0.61573844,2610.8,2610.3,3.78073844]
["bitfinex-derivatives","ETHF0:USTF0",1739341200736,0.00573844,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341200933,0.00573844,2610.8,2610.7,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739341201229,2.979,2610.9,2610.7,41.9701]
["bitfinex-derivatives","ETHF0:USTF0",1739341201230,1.4849,2610.9,2610.7,41.9701]
["bitfinex-derivatives","ETHF0:USTF0",1739341201429,1.675,2611.0,2610.7,47.9701]
["bitfinex-derivatives","ETHF0:USTF0",1739341201647,3.1496206,2611.8,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341201838,3.1496206,2611.8,2610.8,3.1496206]
["bitfinex-derivatives","ETHF0:USTF0",1739341201839,1.73837713,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341202044,1.675,2611.7,2611.3,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739341202229,1.675,2611.6,2611.3,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739341203337,3.1496206,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341203544,1.1523,2611.4,2610.9,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739341203739,3.1496206,2611.2,2610.9,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739341204547,3.1496206,2611.2,2611.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739341205043,3.1496206,2611.2,2610.9,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739341206846,3.1496206,2611.2,2610.5,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739341207139,3.1496206,2610.9,2610.5,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1739341207346,1.675,2610.8,2610.5,45.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739341208543,1.675,2611.0,2610.5,45.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739341209845,0.5622,2610.9,2610.5,45.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739341210039,3.7118206,2610.9,2610.5,45.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739341210240,4.2899206,2610.9,2610.5,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1739341212051,4.2899206,2610.9,2610.5,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1739341212354,0.5548,2610.8,2610.5,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1739341212552,3.1496206,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341213548,6.3574206,2610.6,2610.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341215556,0.06340881,2610.5,2610.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341215757,1.675,2610.4,2610.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341217153,2.2672,2610.4,2610.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341218753,2.8356,2610.4,2610.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341221152,2.2672,2610.4,2610.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341221561,0.5922,2610.4,2610.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341221856,2.2672,2610.4,2610.3,3.21353844]
["bitfinex-derivatives","ETHF0:USTF0",1739341224060,1.4849,2610.7,2610.3,3.21353844]
["bitfinex-derivatives","ETHF0:USTF0",1739341224256,1.675,2610.6,2610.3,3.21353844]
["bitfinex-derivatives","ETHF0:USTF0",1739341225152,0.6062,2610.5,2610.3,3.21353844]
["bitfinex-derivatives","ETHF0:USTF0",1739341225360,1.7652,2610.5,2610.3,3.21353844]
["bitfinex-derivatives","ETHF0:USTF0",1739341226257,1.7652,2610.5,2610.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341226458,3.1496206,2610.4,2610.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341227353,3.21303187,2610.4,2609.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739341227551,6.4579,2610.5,2609.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739341227552,3.1496206,2610.0,2609.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739341227755,2.8108,2609.9,2609.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739341228161,2.8108,2609.9,2609.4,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739341228359,2.81653844,2609.9,2609.4,3.78493844]
["bitfinex-derivatives","ETHF0:USTF0",1739341228559,3.1496206,2609.7,2609.4,3.21353844]
["bitfinex-derivatives","ETHF0:USTF0",1739341230460,0.5804,2609.6,2609.4,3.21353844]
["bitfinex-derivatives","ETHF0:USTF0",1739341233262,0.5804,2609.6,2609.4,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341234359,2.0653,2609.6,2609.4,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1739341235962,0.06343515,2609.5,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341236160,3.1496206,2609.2,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341236359,1.675,2609.1,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341236865,1.675,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341237267,1.675,2609.1,2608.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739341238358,0.554,2609.0,2608.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739341238768,1.675,2609.1,2608.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739341239268,2.2795,2609.1,2608.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739341240961,1.675,2609.1,2608.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739341241162,1.675,2609.1,2608.8,44.0191]
["bitfinex-derivatives","ETHF0:USTF0",1739341243573,1.675,2609.1,2608.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739341244064,2.2583,2609.1,2608.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739341253666,2.2583,2609.1,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341253872,2.2583,2609.1,2608.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739341254574,2.2583,2609.1,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341254780,2.2583,2609.1,2608.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739341255171,2.2583,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341257970,0.5529,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341258178,0.6006,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341258677,0.6006,2608.9,2608.7,1.18704944]
["bitfinex-derivatives","ETHF0:USTF0",1739341258882,0.6006,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341263081,3.7502206,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341265384,3.7502206,2608.9,2608.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341266680,3.746226,2608.9,2608.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341268288,0.06345088,2608.8,2608.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341269397,4.18917997,2608.9,2608.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341269689,0.06344543,2608.8,2608.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341273090,1.54834543,2608.8,2608.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341274191,3.22434543,2608.8,2608.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341274382,3.1609,2608.8,2608.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341278996,1.676,2608.8,2608.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341279289,0.5966054,2608.9,2608.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341279495,1.676,2608.8,2608.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341281095,1.676,2608.8,2608.7,0.02094944]
["bitfinex-derivatives","ETHF0:USTF0",1739341281695,6.3574206,2609.0,2608.7,0.02094944]
["bitfinex-derivatives","ETHF0:USTF0",1739341281890,1.676,2608.9,2608.7,0.02094944]
["bitfinex-derivatives","ETHF0:USTF0",1739341282098,1.676,2608.9,2608.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341282302,2.2545,2608.9,2608.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341288195,2.2545,2608.9,2608.7,3.21354944]
["bitfinex-derivatives","ETHF0:USTF0",1739341288396,1.676,2609.0,2608.7,3.21354944]
["bitfinex-derivatives","ETHF0:USTF0",1739341288601,1.676,2609.2,2608.8,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1739341289493,3.2078,2609.3,2608.8,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1739341289801,1.676,2609.2,2608.8,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1739341290199,1.676,2609.2,2608.7,3.21354944]
["bitfinex-derivatives","ETHF0:USTF0",1739341291698,1.676,2609.2,2608.8,0.19549096]
["bitfinex-derivatives","ETHF0:USTF0",1739341292099,1.676,2609.2,2608.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739341292294,1.676,2609.2,2609.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739341292998,1.675,2609.2,2609.0,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739341293198,1.675,2609.3,2609.0,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739341293493,1.675,2609.3,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341293902,4.8246206,2609.3,2608.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739341294101,3.1496206,2609.0,2608.7,3.21354944]
["bitfinex-derivatives","ETHF0:USTF0",1739341294296,1.7295,2608.9,2608.7,3.21354944]
["bitfinex-derivatives","ETHF0:USTF0",1739341295792,1.7295,2608.9,2608.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739341295994,0.5593,2608.9,2608.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739341296198,1.675,2609.0,2608.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739341296507,1.675,2609.0,2608.8,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739341296709,4.8246206,2609.0,2608.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739341297004,4.8246206,2609.0,2608.7,3.21354944]
["bitfinex-derivatives","ETHF0:USTF0",1739341298307,9.5173206,2609.0,2608.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341298510,0.06343794,2608.9,2608.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341299007,1.1825,2608.8,2608.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341303906,1.24591564,2608.8,2608.7,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341305813,1.24591086,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341306005,3.1496206,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341306320,4.8246206,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341308907,5.4164206,2608.2,2607.9,0.56144944]
["bitfinex-derivatives","ETHF0:USTF0",1739341314713,5.4164206,2608.2,2607.9,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341318726,0.06339889,2608.1,2607.9,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341319014,5.4164206,2608.2,2607.9,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341319216,0.06340273,2608.1,2607.9,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341320525,3.1496206,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341321221,3.21305214,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341321416,1.1955,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341321622,3.1496206,2607.6,2607.4,0.00386905]
["bitfinex-derivatives","ETHF0:USTF0",1739341321919,1.676,2607.5,2607.4,0.00386905]
["bitfinex-derivatives","ETHF0:USTF0",1739341322716,1.73942702,2607.5,2607.4,0.00386905]
["bitfinex-derivatives","ETHF0:USTF0",1739341323521,2.31872702,2607.5,2607.4,0.00386905]
["bitfinex-derivatives","ETHF0:USTF0",1739341325815,0.5793,2607.5,2607.4,0.00386905]
["bitfinex-derivatives","ETHF0:USTF0",1739341326018,2.2553,2607.5,2607.4,0.00386905]
["bitfinex-derivatives","ETHF0:USTF0",1739341329834,0.5793,2607.5,2607.4,0.00386905]
["bitfinex-derivatives","ETHF0:USTF0",1739341330226,2.2553,2607.5,2607.4,0.00386905]
["bitfinex-derivatives","ETHF0:USTF0",1739341330427,1.676,2607.5,2607.4,0.00386905]
["bitfinex-derivatives","ETHF0:USTF0",1739341331333,1.676,2607.5,2607.4,3.21166905]
["bitfinex-derivatives","ETHF0:USTF0",1739341332927,0.6001,2607.8,2607.4,3.21166905]
["bitfinex-derivatives","ETHF0:USTF0",1739341333131,1.676,2607.7,2607.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739341337028,0.5687,2607.9,2607.6,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1739341337338,2.2447,2607.9,2607.6,0.21716565]
["bitfinex-derivatives","ETHF0:USTF0",1739341338034,0.5687,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341338928,3.1609,2608.3,2607.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341339132,0.5618,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341339529,0.5618,2608.2,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341339729,0.5618,2608.2,2607.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739341339923,0.5618,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341341525,3.7114206,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341341929,3.7114206,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341343041,3.1496206,2607.9,2607.6,0.74416565]
["bitfinex-derivatives","ETHF0:USTF0",1739341343337,2.8719,2607.8,2607.6,0.74416565]
["bitfinex-derivatives","ETHF0:USTF0",1739341343543,0.6064,2607.7,2607.6,0.74416565]
["bitfinex-derivatives","ETHF0:USTF0",1739341345244,1.675,2607.8,2607.6,0.74416565]
["bitfinex-derivatives","ETHF0:USTF0",1739341345543,1.675,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341347143,0.6064,2608.0,2607.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1739341348940,3.1496206,2608.2,2607.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1739341349148,3.7572,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341349344,2.2723,2608.3,2608.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739341349945,2.2723,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341352041,2.2723,2608.3,2608.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739341352651,0.5973,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341354243,0.00574944,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341355142,0.00574944,2608.4,2608.2,3.1496206]
["bitfinex-derivatives","ETHF0:USTF0",1739341355450,0.6073,2608.7,2608.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739341355754,0.6073,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341356147,0.6017,2609.3,2608.7,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1739341356347,0.5954,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341357850,1.1629,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341359153,0.5954,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341359945,0.5954,2609.2,2609.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739341360147,0.5954,2609.2,2609.1,44.19578939]
["bitfinex-derivatives","ETHF0:USTF0",1739341363456,0.00574944,2609.3,2609.1,47.34540999]
["bitfinex-derivatives","ETHF0:USTF0",1739341364860,1.1536,2609.9,2609.1,54.11205999]
["bitfinex-derivatives","ETHF0:USTF0",1739341365056,0.5734,2609.8,2609.4,3.1496206]
["bitfinex-derivatives","ETHF0:USTF0",1739341365255,0.5734,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341365658,1.674,2610.3,2609.7,6.3574206]
["bitfinex-derivatives","ETHF0:USTF0",1739341365955,2.2772,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341366261,2.28294944,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341366759,0.60894944,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341367155,0.00574944,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341367655,0.00574944,2610.3,2610.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739341367857,0.00574944,2610.3,2610.2,41.9767]
["bitfinex-derivatives","ETHF0:USTF0",1739341369850,0.00574944,2610.3,2610.2,42.16901432]
["bitfinex-derivatives","ETHF0:USTF0",1739341372253,0.00574944,2610.3,2610.2,1.36901432]
["bitfinex-derivatives","ETHF0:USTF0",1739341372457,0.00574944,2610.3,2610.2,7.36901432]
["bitfinex-derivatives","ETHF0:USTF0",1739341372659,0.5981,2610.6,2610.2,48.16901432]
["bitfinex-derivatives","ETHF0:USTF0",1739341372860,0.5981,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341374962,3.1496206,2611.8,2610.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739341375164,0.5671,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341375861,1.1155,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341376861,2.7885,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341377062,5.9381206,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341379268,2.7885,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341379468,1.1155,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341381972,4.2651206,2611.2,2610.9,0.1900374]
["bitfinex-derivatives","ETHF0:USTF0",1739341382468,4.2651206,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341383669,3.7026206,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341383964,3.21354944,2611.3,2610.2,41.55286376]
["bitfinex-derivatives","ETHF0:USTF0",1739341383965,0.00574944,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341384170,0.5917,2611.6,2611.1,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1739341384373,0.5917,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341386776,0.00571335,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341386975,0.00571335,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341389272,0.00571335,2611.8,2611.4,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739341391976,0.00571335,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341397875,1.673,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341398079,0.5912,2611.6,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341398274,0.5961,2611.5,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341398473,0.5961,2611.5,2611.1,3.39983053]
["bitfinex-derivatives","ETHF0:USTF0",1739341398474,4.3382206,2611.5,2611.1,3.39983053]
["bitfinex-derivatives","ETHF0:USTF0",1739341398674,1.1886,2611.5,2611.1,3.39983053]
["bitfinex-derivatives","ETHF0:USTF0",1739341399074,1.1886,2611.5,2611.1,44.19983053]
["bitfinex-derivatives","ETHF0:USTF0",1739341401276,1.1886,2611.5,2611.1,40.99203053]
["bitfinex-derivatives","ETHF0:USTF0",1739341401477,1.1886,2611.5,2611.1,0.19203053]
["bitfinex-derivatives","ETHF0:USTF0",1739341407787,1.1886,2611.5,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341408182,1.1886,2611.5,2610.8,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739341408183,3.1496206,2611.4,2610.8,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739341408788,3.1496206,2611.4,2610.8,44.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739341409387,1.1886,2611.5,2610.8,44.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739341409682,1.1886,2611.5,2610.8,45.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739341410485,1.673,2611.4,2610.8,45.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739341413395,1.673,2611.4,2611.1,0.18873889]
["bitfinex-derivatives","ETHF0:USTF0",1739341414090,1.673,2611.4,2611.2,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1739341414393,0.00571335,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341414591,0.00571335,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341417591,0.00571335,2611.8,2611.7,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1739341418589,0.00571335,2611.8,2611.7,45.146]
["bitfinex-derivatives","ETHF0:USTF0",1739341419187,0.00571335,2611.8,2611.7,45.70670649]
["bitfinex-derivatives","ETHF0:USTF0",1739341419389,1.7322,2612.8,2611.7,54.70470649]
["bitfinex-derivatives","ETHF0:USTF0",1739341419586,1.673,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341419893,1.673,2612.5,2612.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739341420695,1.673,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341421497,1.673,2612.5,2612.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739341421700,1.673,2612.5,2612.1,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341421998,3.1496206,2612.3,2612.1,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341422193,1.2069,2612.2,2612.1,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341422394,1.8054,2612.2,2612.1,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341424789,1.4849,2612.7,2612.1,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341424790,3.1496206,2613.0,2612.1,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341424995,0.0633559,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341425296,0.6074,2612.9,2612.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1739341426204,3.2078,2612.8,2612.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1739341426503,1.136,2612.7,2612.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1739341426904,4.2856206,2612.7,2612.1,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341430110,3.2078,2612.5,2612.1,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341430302,4.8216206,2612.4,2612.1,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341430603,3.2078,2612.2,2612.1,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341431001,3.7646,2612.2,2612.1,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341431199,3.8279646,2612.2,2612.1,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341433299,11.3128646,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341433500,3.1496206,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341434195,3.1496206,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341434403,3.1496206,2612.0,2611.5,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341434807,3.2078,2611.9,2611.5,40.80574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341435106,1.672,2611.8,2611.5,40.80574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341435402,0.5717,2611.7,2611.5,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341436507,0.5875,2611.6,2611.5,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341437098,3.7953,2611.6,2611.5,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341437299,3.7953,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341437506,0.5633,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341438497,0.5633,2611.5,2611.0,3.21354944]
["bitfinex-derivatives","ETHF0:USTF0",1739341442306,0.5633,2611.5,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341444108,0.5633,2611.5,2611.0,3.21354944]
["bitfinex-derivatives","ETHF0:USTF0",1739341444707,0.5633,2611.5,2611.0,40.80574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341447215,3.2078,2611.3,2611.0,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341447513,2.863,2611.2,2611.0,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341450111,3.1496206,2611.1,2611.0,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341450311,3.21301426,2611.1,2611.0,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341450511,3.21301344,2611.1,2611.0,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341451718,3.21301499,2611.1,2611.0,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341457034,3.21301472,2611.1,2611.0,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341457330,4.69791472,2611.1,2611.0,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341457523,4.88908053,2611.1,2611.0,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341461933,4.69791472,2611.1,2611.0,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341462133,6.37091472,2611.1,2611.0,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341462334,6.37091159,2611.1,2611.0,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341464031,6.3075206,2611.1,2611.0,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341464229,6.37091107,2611.1,2611.0,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341465730,6.37091133,2611.1,2611.0,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341465939,6.37091133,2611.1,2610.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739341466140,3.1496206,2610.8,2610.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739341466338,1.1545,2610.7,2610.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739341467339,1.1545,2610.7,2610.3,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341467540,3.1496206,2610.5,2610.3,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341467744,2.2809,2610.4,2610.3,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341468335,2.34431149,2610.4,2610.3,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341469443,2.34431169,2610.4,2610.3,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341470540,2.2809,2610.4,2610.3,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341471743,2.34431031,2610.4,2610.3,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341471939,2.2809,2610.4,2610.3,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341472243,3.82921008,2610.4,2610.3,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341472443,3.7658,2610.4,2610.3,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341476038,3.82920991,2610.4,2610.3,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341476938,3.82921368,2610.4,2610.3,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341478142,3.82921338,2610.4,2610.3,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341480245,3.82921282,2610.4,2610.3,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341481639,3.7658,2610.4,2610.3,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341481846,3.82921123,2610.4,2610.3,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341482049,3.82921145,2610.4,2610.3,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341483851,3.82921145,2610.4,2609.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739341484144,3.1496206,2610.1,2609.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739341496361,3.1496206,2610.1,2609.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739341500357,3.1496206,2610.1,2609.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739341501256,0.06342036,2610.0,2609.6,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341501559,3.1496206,2609.8,2609.6,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341501761,1.673,2609.7,2609.6,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341502867,1.7364293,2609.7,2609.6,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341505966,1.73643056,2609.7,2609.6,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341506668,4.94423056,2609.7,2609.6,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341509258,1.73643056,2609.7,2609.6,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341509462,4.94423056,2609.7,2609.6,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341509862,4.94423056,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341510063,3.1496206,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341511866,3.1496206,2609.2,2608.9,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341512059,1.673,2609.1,2608.9,3.21354944]
["bitfinex-derivatives","ETHF0:USTF0",1739341517970,1.1585,2609.0,2608.9,3.21354944]
["bitfinex-derivatives","ETHF0:USTF0",1739341518472,1.673,2609.1,2608.9,3.21354944]
["bitfinex-derivatives","ETHF0:USTF0",1739341525478,3.1579,2609.1,2608.9,3.21354944]
["bitfinex-derivatives","ETHF0:USTF0",1739341528377,6.3657,2609.1,2608.9,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341528768,0.06344686,2609.0,2608.9,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341528979,6.3657,2609.1,2608.9,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341529279,0.06344735,2609.0,2608.9,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341530576,0.06344872,2609.0,2608.9,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341530771,6.3657,2609.1,2608.9,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341530977,0.06344713,2609.0,2608.9,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341531594,0.063449,2609.0,2608.9,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341532291,1.548349,2609.0,2608.9,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341532794,1.5483499,2609.0,2608.9,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341536398,1.54835167,2609.0,2608.9,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341538297,1.54835209,2609.0,2608.9,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341541899,1.54835398,2609.0,2608.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739341542103,3.2078,2608.4,2608.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739341542401,4.8808,2608.4,2608.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739341542597,3.1496206,2608.3,2608.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739341544102,3.1496206,2608.3,2608.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739341544300,3.2078,2608.1,2607.9,0.58043296]
["bitfinex-derivatives","ETHF0:USTF0",1739341544493,3.1496206,2608.0,2607.9,1.13823296]
["bitfinex-derivatives","ETHF0:USTF0",1739341545601,3.1496206,2608.3,2607.9,1.13823296]
["bitfinex-derivatives","ETHF0:USTF0",1739341545809,1.673,2608.2,2608.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739341547697,1.673,2608.2,2607.9,1.13823296]
["bitfinex-derivatives","ETHF0:USTF0",1739341548305,1.673,2608.2,2608.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739341548700,1.673,2608.2,2607.9,1.13823296]
["bitfinex-derivatives","ETHF0:USTF0",1739341549411,3.1579,2608.2,2607.9,1.13823296]
["bitfinex-derivatives","ETHF0:USTF0",1739341550309,0.5548,2608.1,2607.9,1.13823296]
["bitfinex-derivatives","ETHF0:USTF0",1739341550508,3.1496206,2608.0,2607.9,1.13823296]
["bitfinex-derivatives","ETHF0:USTF0",1739341551706,3.1496206,2608.0,2607.9,0.00383296]
["bitfinex-derivatives","ETHF0:USTF0",1739341556814,3.2130959,2608.0,2607.9,0.00383296]
["bitfinex-derivatives","ETHF0:USTF0",1739341559519,4.6979959,2608.0,2607.9,0.00383296]
["bitfinex-derivatives","ETHF0:USTF0",1739341560917,4.6345206,2608.0,2607.9,0.00383296]
["bitfinex-derivatives","ETHF0:USTF0",1739341561118,4.69800193,2608.0,2607.9,0.00383296]
["bitfinex-derivatives","ETHF0:USTF0",1739341561322,4.69800193,2608.0,2607.3,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739341561323,8.61460253,2608.0,2607.3,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739341561518,3.1496206,2607.4,2607.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1739341561723,4.8226206,2607.4,2607.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1739341565218,4.8226206,2607.4,2607.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739341565524,4.8226206,2607.4,2607.0,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1739341565822,3.1496206,2607.1,2607.0,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1739341567620,8.0304206,2607.4,2607.0,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1739341568929,1.673,2607.3,2607.0,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1739341569317,1.673,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341572234,1.673,2607.3,2607.0,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1739341573726,3.1496206,2607.4,2607.1,0.19269819]
["bitfinex-derivatives","ETHF0:USTF0",1739341573928,1.49064944,2607.6,2607.1,3.40049819]
["bitfinex-derivatives","ETHF0:USTF0",1739341574127,1.673,2607.5,2607.1,3.40049819]
["bitfinex-derivatives","ETHF0:USTF0",1739341574534,2.2314,2607.5,2607.1,3.40049819]
["bitfinex-derivatives","ETHF0:USTF0",1739341574730,2.7983,2607.5,2607.1,3.40049819]
["bitfinex-derivatives","ETHF0:USTF0",1739341578236,3.2078,2607.4,2607.1,0.19269819]
["bitfinex-derivatives","ETHF0:USTF0",1739341578436,6.9606206,2607.4,2607.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739341581143,1.673,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341581345,1.673,2607.3,2607.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739341582542,1.49064944,2607.6,2607.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739341582848,1.673,2607.5,2607.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739341583543,0.5809,2607.4,2607.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739341585142,2.2685,2607.5,2607.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739341585647,1.673,2607.5,2607.2,0.18931367]
["bitfinex-derivatives","ETHF0:USTF0",1739341585849,1.673,2607.5,2607.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739341586345,1.673,2607.5,2607.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739341589851,3.5912,2608.4,2607.4,9.8035]
["bitfinex-derivatives","ETHF0:USTF0",1739341590040,1.7127,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341590246,1.7127,2608.7,2608.1,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739341591053,1.71844944,2608.7,2608.1,1.16934944]
["bitfinex-derivatives","ETHF0:USTF0",1739341592146,3.1496206,2608.6,2608.1,1.16934944]
["bitfinex-derivatives","ETHF0:USTF0",1739341594253,4.8226206,2608.6,2608.1,1.16934944]
["bitfinex-derivatives","ETHF0:USTF0",1739341596947,4.8226206,2608.6,2608.1,4.37714944]
["bitfinex-derivatives","ETHF0:USTF0",1739341599257,4.8226206,2608.6,2608.2,0.18818843]
["bitfinex-derivatives","ETHF0:USTF0",1739341601254,0.00574944,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341601456,1.19504944,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341602662,1.19504944,2608.7,2608.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739341611163,1.19504944,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341616559,1.19504944,2608.7,2608.2,0.18818843]
["bitfinex-derivatives","ETHF0:USTF0",1739341616868,3.7169206,2608.6,2608.2,0.18818843]
["bitfinex-derivatives","ETHF0:USTF0",1739341617063,3.1496206,2608.3,2608.1,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341617370,1.7424,2608.2,2608.1,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341618070,1.7424,2608.2,2608.1,0.19312116]
["bitfinex-derivatives","ETHF0:USTF0",1739341621572,0.5669,2608.2,2608.1,0.19312116]
["bitfinex-derivatives","ETHF0:USTF0",1739341621969,1.1562,2608.5,2608.1,0.19312116]
["bitfinex-derivatives","ETHF0:USTF0",1739341622271,1.1562,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341622272,1.7624,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341622662,0.6062,2608.5,2608.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739341622863,0.00574944,2608.7,2608.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739341623065,0.00574944,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341623473,0.00574944,2608.7,2608.6,44.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739341624073,0.00574944,2608.7,2608.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739341624270,1.14324944,2608.7,2608.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739341627277,1.14324944,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341627467,1.14324944,2608.7,2608.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739341627468,3.1496206,2608.6,2608.1,0.78652116]
["bitfinex-derivatives","ETHF0:USTF0",1739341627664,3.1496206,2608.6,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341628265,3.1496206,2608.6,2608.1,0.78652116]
["bitfinex-derivatives","ETHF0:USTF0",1739341628465,7.8423206,2608.6,2608.1,0.19312116]
["bitfinex-derivatives","ETHF0:USTF0",1739341628674,3.1496206,2608.3,2608.1,0.19312116]
["bitfinex-derivatives","ETHF0:USTF0",1739341629071,3.2078,2609.5,2608.2,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1739341629269,3.1496206,2611.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341629270,1.1619,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341629576,1.1619,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341631578,0.5508,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341634079,0.5508,2609.4,2609.3,0.19486721]
["bitfinex-derivatives","ETHF0:USTF0",1739341635574,0.5508,2609.4,2609.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739341635782,0.5508,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341636174,3.1496206,2609.3,2608.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739341636680,0.5801,2609.2,2608.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739341636983,0.5547,2609.1,2608.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739341637480,3.1496206,2609.0,2608.6,3.39720149]
["bitfinex-derivatives","ETHF0:USTF0",1739341637680,0.609,2608.9,2608.6,3.39720149]
["bitfinex-derivatives","ETHF0:USTF0",1739341637882,3.1496206,2608.7,2608.6,0.18940149]
["bitfinex-derivatives","ETHF0:USTF0",1739341638181,3.2130791,2608.7,2608.1,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341638369,3.1496206,2608.2,2608.1,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341642983,3.1496206,2608.2,2608.1,40.80574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341647381,3.1496206,2608.2,2608.1,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341650282,1.672,2608.2,2608.1,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341650680,1.672,2608.3,2608.1,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341650880,1.672,2608.4,2608.1,1.16854944]
["bitfinex-derivatives","ETHF0:USTF0",1739341651285,3.1496206,2608.5,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341651481,4.8216206,2608.5,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341651683,1.672,2608.5,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341652990,1.1272,2608.6,2608.2,40.98725923]
["bitfinex-derivatives","ETHF0:USTF0",1739341653191,1.672,2608.5,2608.2,40.98725923]
["bitfinex-derivatives","ETHF0:USTF0",1739341655686,1.672,2608.6,2608.2,40.98725923]
["bitfinex-derivatives","ETHF0:USTF0",1739341657879,1.672,2608.6,2608.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739341658085,4.3483206,2608.8,2608.3,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1739341658286,1.672,2608.7,2608.3,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1739341660288,1.672,2608.7,2608.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739341664098,1.672,2608.7,2608.2,0.18725923]
["bitfinex-derivatives","ETHF0:USTF0",1739341668608,1.672,2608.7,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341673413,1.672,2608.7,2608.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739341673608,1.672,2608.7,2608.3,44.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739341678219,1.672,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341678524,4.8798,2608.7,2608.2,0.18725923]
["bitfinex-derivatives","ETHF0:USTF0",1739341678722,3.1496206,2608.5,2608.2,0.18725923]
["bitfinex-derivatives","ETHF0:USTF0",1739341678922,1.1358,2608.4,2608.2,0.18725923]
["bitfinex-derivatives","ETHF0:USTF0",1739341679117,1.722,2608.4,2608.2,0.18725923]
["bitfinex-derivatives","ETHF0:USTF0",1739341682028,1.671,2608.6,2608.2,0.18725923]
["bitfinex-derivatives","ETHF0:USTF0",1739341682816,1.671,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341684423,1.1415,2608.7,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341684424,2.8125,2608.7,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341684626,2.8125,2608.7,2608.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739341684828,2.8125,2608.7,2608.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739341685123,2.8125,2608.7,2608.5,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739341685526,1.671,2608.8,2608.5,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739341686226,2.2523,2608.9,2608.5,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739341690626,0.5813,2608.9,2608.5,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739341690826,1.671,2608.8,2608.5,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739341691927,1.671,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341695429,1.671,2608.8,2608.5,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1739341699729,1.671,2608.8,2608.5,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739341700126,0.6021,2608.7,2608.5,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739341703037,0.5599,2608.6,2608.5,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739341703630,0.5599,2608.6,2608.5,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739341704233,0.5599,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341705637,0.5599,2608.6,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341705836,3.1496206,2608.4,2608.1,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341706028,3.2078,2608.2,2607.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739341706342,3.1496206,2607.8,2607.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739341708942,3.7322206,2607.8,2607.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739341711240,3.2078,2607.9,2607.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739341711546,1.671,2607.8,2607.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739341711741,1.671,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341714247,1.671,2607.8,2607.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739341714446,4.8206206,2607.8,2607.4,0.20167555]
["bitfinex-derivatives","ETHF0:USTF0",1739341714648,3.2078,2607.6,2607.4,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341714844,0.6022,2607.5,2607.4,40.80574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341715045,1.1876,2607.5,2607.4,40.80574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341716448,4.3372206,2607.5,2607.4,40.80574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341717344,4.3372206,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341717546,3.1496206,2607.1,2606.9,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1739341717746,4.8206206,2607.1,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341728952,1.671,2607.1,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341729344,3.2078,2607.2,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341729544,1.671,2607.2,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341729749,1.671,2607.2,2607.0,41.4073]
["bitfinex-derivatives","ETHF0:USTF0",1739341732458,1.671,2607.2,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341735561,3.1496206,2607.4,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341735757,1.671,2607.3,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341735948,1.671,2607.2,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341739768,4.3954,2607.5,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341739963,3.2078,2607.5,2607.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739341740567,3.2078,2607.5,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341740760,3.2078,2607.5,2607.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739341740958,3.2078,2607.5,2607.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739341748760,5.3759206,2607.8,2607.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739341752171,0.5564,2607.7,2607.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739341756871,3.7642,2607.7,2607.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739341758274,3.2078,2607.7,2607.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739341760374,0.5553,2607.8,2607.3,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1739341760579,0.00574944,2608.0,2607.3,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1739341760975,0.00574944,2608.0,2607.4,0.56065274]
["bitfinex-derivatives","ETHF0:USTF0",1739341761282,0.00574944,2608.0,2607.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739341761472,0.00574944,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341761675,1.55956292,2608.0,2607.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739341761872,1.55956292,2608.0,2607.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1739341763575,0.00574944,2608.0,2607.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1739341766284,0.00574944,2608.0,2607.9,0.19665669]
["bitfinex-derivatives","ETHF0:USTF0",1739341774082,0.00574944,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341774283,3.15639478,2607.9,2607.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1739341774493,1.1795,2607.8,2607.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1739341774782,4.9835,2607.8,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341775679,1.7757,2607.8,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341776484,1.7757,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341780190,1.7757,2607.8,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341781293,1.7757,2607.8,2607.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1739341783298,1.1996,2607.8,2607.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1739341783691,1.55417592,2607.7,2607.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1739341785297,1.55417592,2607.7,2607.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739341790305,1.67,2607.8,2607.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739341790608,1.55417592,2607.9,2607.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739341791006,0.5938,2607.8,2607.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739341793305,0.5938,2607.8,2607.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739341793510,1.55417592,2607.7,2607.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739341793711,1.55417592,2607.5,2607.3,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739341793910,1.55417592,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341800213,1.55417592,2607.7,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341801617,1.55417592,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341801813,0.5938,2607.8,2607.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739341802119,0.5938,2607.8,2607.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1739341802319,0.5938,2607.8,2607.7,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1739341804016,1.55417592,2607.9,2607.7,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1739341804618,2.12867592,2607.9,2607.7,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1739341805616,2.12867592,2607.9,2607.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739341805818,1.55417592,2607.6,2607.4,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739341806121,1.55417592,2607.6,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341806719,1.55417592,2607.8,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341807416,1.55417592,2607.6,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341808220,1.55417592,2607.8,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341811125,4.76197592,2607.8,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341813421,1.55417592,2607.8,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341813827,1.55417592,2607.8,2607.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739341815232,0.00574944,2608.0,2607.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739341816532,1.55417592,2607.9,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341816726,2.15917592,2607.9,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341816929,2.74727592,2607.9,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341821624,1.55417592,2607.7,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341822226,1.55417592,2607.7,2607.4,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739341822432,4.76197592,2607.5,2607.4,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739341823037,5.95497592,2607.5,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341823334,1.55417592,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341823630,3.10835184,2607.3,2606.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739341823825,1.55417592,2606.7,2606.6,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1739341824026,1.55417592,2606.7,2606.6,41.9074]
["bitfinex-derivatives","ETHF0:USTF0",1739341824234,3.22317592,2606.7,2606.4,9.01891255]
["bitfinex-derivatives","ETHF0:USTF0",1739341824437,1.55417592,2606.5,2606.4,9.01891255]
["bitfinex-derivatives","ETHF0:USTF0",1739341824632,1.55417592,2606.5,2606.4,49.81891255]
["bitfinex-derivatives","ETHF0:USTF0",1739341825045,3.22317592,2606.7,2606.4,49.81891255]
["bitfinex-derivatives","ETHF0:USTF0",1739341825339,1.55417592,2606.5,2606.4,9.01891255]
["bitfinex-derivatives","ETHF0:USTF0",1739341825839,1.669,2606.7,2606.4,49.81891255]
["bitfinex-derivatives","ETHF0:USTF0",1739341826841,3.1596068,2606.5,2606.4,49.81891255]
["bitfinex-derivatives","ETHF0:USTF0",1739341827132,3.1596068,2606.5,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341827338,3.1596068,2606.5,2606.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1739341827539,0.5766,2606.5,2606.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1739341828231,3.1596068,2606.4,2606.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1739341829339,3.7348068,2606.4,2606.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1739341832237,6.9426068,2606.4,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341832542,6.9426068,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341832932,3.1596068,2606.1,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341833133,4.8296068,2606.1,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341833433,4.8296068,2606.1,2605.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739341838442,7.4766068,2606.0,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341838639,3.2078,2605.4,2605.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739341838835,8.0374068,2605.4,2605.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739341839036,8.0374068,2605.4,2605.1,41.3787]
["bitfinex-derivatives","ETHF0:USTF0",1739341839243,1.1118,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341839447,3.1596068,2605.1,2604.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739341839839,3.1596068,2605.1,2604.9,41.3951]
["bitfinex-derivatives","ETHF0:USTF0",1739341840638,3.1596068,2605.1,2604.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739341841942,1.11754944,2605.3,2604.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739341842243,0.00574944,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341842543,1.4849,2606.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341842544,6.3674068,2606.0,2605.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739341842844,6.3674068,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341843246,6.3674068,2606.0,2605.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739341843745,6.37315624,2606.0,2605.5,0.61374944]
["bitfinex-derivatives","ETHF0:USTF0",1739341844540,6.37315624,2606.0,2605.5,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341844846,3.1596068,2605.7,2605.5,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341845341,3.1596068,2605.7,2605.5,0.60924944]
["bitfinex-derivatives","ETHF0:USTF0",1739341845739,3.1596068,2605.7,2605.5,1.19814944]
["bitfinex-derivatives","ETHF0:USTF0",1739341845946,1.1384,2605.9,2605.5,1.19814944]
["bitfinex-derivatives","ETHF0:USTF0",1739341851147,6.37315624,2606.0,2605.5,1.19814944]
["bitfinex-derivatives","ETHF0:USTF0",1739341851451,1.67,2605.9,2605.5,1.19814944]
["bitfinex-derivatives","ETHF0:USTF0",1739341853153,0.6048,2605.8,2605.5,1.19814944]
["bitfinex-derivatives","ETHF0:USTF0",1739341855159,3.1596068,2605.7,2605.5,1.19814944]
["bitfinex-derivatives","ETHF0:USTF0",1739341855457,3.1596068,2605.7,2605.5,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1739341856449,3.1596068,2605.7,2605.5,0.61234944]
["bitfinex-derivatives","ETHF0:USTF0",1739341858360,0.6048,2605.8,2605.5,0.61234944]
["bitfinex-derivatives","ETHF0:USTF0",1739341858562,0.6048,2605.8,2605.6,0.57985607]
["bitfinex-derivatives","ETHF0:USTF0",1739341859762,0.6048,2605.8,2605.6,0.00295607]
["bitfinex-derivatives","ETHF0:USTF0",1739341859956,3.1596068,2605.7,2605.6,0.00295607]
["bitfinex-derivatives","ETHF0:USTF0",1739341861062,12.3674068,2605.7,2605.6,0.00295607]
["bitfinex-derivatives","ETHF0:USTF0",1739341861258,12.43094264,2605.7,2604.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739341861457,3.1596068,2605.2,2604.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739341861660,1.2106,2605.1,2604.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739341861963,1.8002,2605.1,2604.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739341863155,1.8002,2605.1,2604.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739341865965,1.2106,2605.1,2604.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739341866259,4.8296068,2605.2,2604.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739341866659,1.67,2605.3,2604.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739341866966,1.67,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341867266,3.4488,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341867765,3.1596068,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341867967,3.1596068,2605.5,2604.8,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1739341867968,3.1596068,2605.5,2604.8,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739341868856,3.1596068,2605.2,2604.8,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739341869062,1.67,2605.1,2604.8,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739341870064,2.2725,2605.1,2604.8,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739341872778,3.1596068,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341872963,2.2725,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341874467,3.1596068,2604.9,2604.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739341874859,0.5542,2604.8,2604.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739341876368,6.3674068,2604.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341876568,6.3674068,2604.6,2603.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739341876569,3.1596068,2604.0,2603.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739341876869,1.675,2603.9,2603.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739341877273,1.675,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341878773,3.1596068,2603.7,2602.9,3.39626686]
["bitfinex-derivatives","ETHF0:USTF0",1739341879070,3.1596068,2603.7,2603.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739341881968,3.7495068,2603.7,2603.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739341882170,3.1596068,2603.4,2603.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739341883564,3.1596068,2603.4,2603.3,41.4011]
["bitfinex-derivatives","ETHF0:USTF0",1739341884872,6.3674068,2603.4,2602.6,3.31771002]
["bitfinex-derivatives","ETHF0:USTF0",1739341885073,1.694,2603.3,2603.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739341885370,1.694,2603.3,2603.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739341886172,3.1596068,2604.0,2603.2,12.9474068]
["bitfinex-derivatives","ETHF0:USTF0",1739341886374,3.1596068,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341886581,3.1596068,2604.0,2603.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739341886770,1.7,2604.2,2603.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739341886971,3.16535624,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341887173,4.86635624,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341887567,0.00574944,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341887779,4.8606068,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341888273,4.8606068,2604.6,2604.3,41.3933]
["bitfinex-derivatives","ETHF0:USTF0",1739341890873,4.8606068,2604.6,2604.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739341891180,3.1596068,2604.6,2604.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739341897282,3.1596068,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341898080,0.00576092,2604.7,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341899182,0.00576092,2604.7,2604.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739341900285,3.1596068,2604.6,2604.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739341900586,3.7713068,2604.6,2604.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739341903190,0.00576092,2604.7,2604.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739341908690,0.00576092,2604.7,2604.4,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739341913688,0.5824,2605.3,2604.4,12.9504068]
["bitfinex-derivatives","ETHF0:USTF0",1739341913989,1.684,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341914187,1.684,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341914386,3.1596068,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341914387,4.8436068,2605.8,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341914789,0.00576092,2605.8,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341914985,0.00576092,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341915189,0.00576092,2605.8,2605.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739341915393,0.00576092,2605.8,2605.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739341916795,0.00576092,2605.8,2605.7,41.3963]
["bitfinex-derivatives","ETHF0:USTF0",1739341917589,0.00576092,2605.8,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341917800,0.00576092,2605.8,2605.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739341920790,0.00576092,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341921792,3.16536772,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341921991,0.6069,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341922397,0.6069,2605.7,2605.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739341923393,1.69376092,2605.8,2605.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739341924798,1.69376092,2605.8,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341925801,1.69376092,2605.8,2605.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739341926706,4.85336772,2605.8,2605.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739341927008,0.5809,2605.7,2605.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739341927299,0.5809,2605.7,2605.2,0.18984253]
["bitfinex-derivatives","ETHF0:USTF0",1739341927300,3.7887,2605.7,2605.2,0.18984253]
["bitfinex-derivatives","ETHF0:USTF0",1739341927604,3.1596068,2605.5,2605.2,0.18984253]
["bitfinex-derivatives","ETHF0:USTF0",1739341927806,3.1596068,2605.5,2605.2,40.98984253]
["bitfinex-derivatives","ETHF0:USTF0",1739341928700,3.1596068,2605.5,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341929000,3.2078,2605.4,2604.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739341929197,3.1596068,2605.2,2604.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739341929503,3.1596068,2605.2,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341929804,0.5766,2605.1,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341930405,1.1746,2605.1,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341934605,4.3824,2605.1,2604.5,3.40027389]
["bitfinex-derivatives","ETHF0:USTF0",1739341934812,3.1596068,2604.9,2604.5,3.40027389]
["bitfinex-derivatives","ETHF0:USTF0",1739341935000,3.1596068,2604.9,2604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341938610,3.1596068,2604.9,2604.5,0.19247389]
["bitfinex-derivatives","ETHF0:USTF0",1739341938611,6.3674068,2604.9,2604.5,0.19247389]
["bitfinex-derivatives","ETHF0:USTF0",1739341938910,3.1596068,2604.6,2604.5,0.19247389]
["bitfinex-derivatives","ETHF0:USTF0",1739341939099,3.1596068,2604.6,2604.5,40.99247389]
["bitfinex-derivatives","ETHF0:USTF0",1739341940208,6.3674068,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341940404,6.3674068,2604.6,2604.2,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739341940405,8.0504068,2604.6,2604.2,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739341940611,3.1596068,2604.3,2604.2,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739341940813,3.1596068,2604.3,2604.2,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739341941304,3.1596068,2604.3,2604.2,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739341945918,4.8406068,2604.3,2604.2,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739341946219,3.1596068,2604.6,2604.2,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739341947013,1.681,2604.8,2604.2,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739341947909,1.681,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341949213,3.1596068,2604.6,2604.2,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739341949916,3.1596068,2604.6,2604.3,0.19537808]
["bitfinex-derivatives","ETHF0:USTF0",1739341950418,3.1596068,2604.6,2604.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739341951223,6.3674068,2604.6,2604.2,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739341951418,3.1596068,2604.3,2604.2,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739341953821,6.3674068,2604.3,2604.2,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739341954023,6.3674068,2604.3,2603.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739341954322,3.1596068,2603.9,2603.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739341954518,6.3674068,2603.9,2603.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739341954912,6.3674068,2603.9,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341955920,6.9481068,2603.9,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341957222,7.4999068,2603.9,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341961623,0.5966,2603.8,2603.4,0.05882934]
["bitfinex-derivatives","ETHF0:USTF0",1739341961823,3.1596068,2603.6,2603.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739341963927,4.8366068,2603.6,2603.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739341965026,1.677,2603.6,2603.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739341965622,8.0454068,2603.9,2603.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739341965823,1.678,2603.9,2603.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739341966727,0.00576092,2604.0,2603.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739341966931,1.68276092,2604.0,2603.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739341967429,0.00576092,2604.0,2603.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739341967934,0.00576092,2604.0,2603.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739341968722,0.00576092,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341982640,0.00576092,2604.0,2603.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739341982843,0.00576092,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341984644,0.00576092,2604.0,2603.6,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739341984844,0.00576092,2604.0,2603.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739341985343,3.1596068,2603.9,2603.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739341985549,4.8316068,2603.9,2603.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739341986144,8.0394068,2603.9,2603.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739341987139,8.0394068,2603.9,2603.4,0.2504008]
["bitfinex-derivatives","ETHF0:USTF0",1739341987340,3.1596068,2603.6,2603.4,0.05882934]
["bitfinex-derivatives","ETHF0:USTF0",1739341987551,1.7178,2603.5,2603.4,0.05882934]
["bitfinex-derivatives","ETHF0:USTF0",1739341987751,1.7178,2603.5,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739341988449,1.7178,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739341988752,6.3674068,2603.2,2602.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739341988949,8.0394068,2603.2,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341990251,4.8316068,2603.2,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341992347,1.672,2603.2,2602.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739341993648,3.1596068,2603.2,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341994648,6.3674068,2603.2,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341995451,6.3674068,2603.2,2602.6,0.78819635]
["bitfinex-derivatives","ETHF0:USTF0",1739341995851,6.3674068,2603.2,2602.6,3.99599635]
["bitfinex-derivatives","ETHF0:USTF0",1739341996057,6.3674068,2603.2,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739341996260,6.3674068,2603.2,2602.7,41.4075]
["bitfinex-derivatives","ETHF0:USTF0",1739341996561,4.8774068,2603.5,2602.7,44.6153]
["bitfinex-derivatives","ETHF0:USTF0",1739341996853,1.674,2603.4,2602.7,44.6153]
["bitfinex-derivatives","ETHF0:USTF0",1739341997960,3.1596068,2603.2,2602.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739342001059,3.1596068,2602.9,2602.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739342001259,2.2298,2602.8,2602.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739342001558,2.8389,2602.8,2602.6,41.399]
["bitfinex-derivatives","ETHF0:USTF0",1739342001965,2.8389,2602.8,2602.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739342002963,2.2298,2602.8,2602.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739342004761,2.2298,2602.8,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342004963,3.1596068,2602.6,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342006365,3.1596068,2602.6,2601.9,0.19498141]
["bitfinex-derivatives","ETHF0:USTF0",1739342006564,3.1596068,2602.1,2602.0,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739342006860,3.1596068,2602.1,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342007262,4.3415068,2602.1,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342007459,4.3415068,2602.1,2601.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739342007659,3.1596068,2601.7,2601.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739342007958,3.1596068,2601.7,2601.6,41.9666]
["bitfinex-derivatives","ETHF0:USTF0",1739342008162,3.1596068,2602.0,2601.6,41.9666]
["bitfinex-derivatives","ETHF0:USTF0",1739342008465,4.8336068,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342009670,3.1596068,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342010362,3.1596068,2601.9,2601.6,41.9666]
["bitfinex-derivatives","ETHF0:USTF0",1739342010564,3.1596068,2601.9,2601.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739342010565,3.1596068,2601.9,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342010760,3.1596068,2601.3,2601.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1739342010962,3.1596068,2601.3,2600.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1739342010963,4.8416068,2601.3,2600.7,3.40343436]
["bitfinex-derivatives","ETHF0:USTF0",1739342011165,4.8416068,2601.3,2600.8,41.9798]
["bitfinex-derivatives","ETHF0:USTF0",1739342011166,3.1596068,2601.0,2600.8,41.9798]
["bitfinex-derivatives","ETHF0:USTF0",1739342012066,3.1596068,2601.0,2600.8,41.4101]
["bitfinex-derivatives","ETHF0:USTF0",1739342012274,12.3192136,2601.0,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342012466,3.1596068,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342012665,4.8516068,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342016973,8.0594068,2600.3,2600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342017277,0.5973,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342017477,3.1596068,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342017778,3.22310623,2599.8,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342017967,3.1596068,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342018170,4.8586068,2598.9,2598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342018775,1.699,2598.9,2598.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739342019173,4.8586068,2598.9,2598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342019673,1.699,2598.9,2598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342020671,0.00576092,2599.1,2598.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739342021170,7.27651431,2600.0,2598.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739342021375,1.703,2599.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342021572,1.703,2599.9,2599.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739342021968,1.706,2599.9,2599.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739342022170,4.06871431,2600.0,2599.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739342022371,1.71176092,2599.9,2599.3,0.59726092]
["bitfinex-derivatives","ETHF0:USTF0",1739342022567,1.71176092,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342022767,0.00576092,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342022973,0.00576092,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342023580,0.00576092,2599.9,2599.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739342024371,7.27651431,2600.6,2599.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739342024570,4.06871431,2600.6,2599.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739342025381,4.06871431,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342025580,0.00576092,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342026085,0.00576092,2600.5,2599.9,0.1962867]
["bitfinex-derivatives","ETHF0:USTF0",1739342026285,4.06871431,2600.3,2599.9,0.1962867]
["bitfinex-derivatives","ETHF0:USTF0",1739342026580,0.00576092,2600.5,2599.9,0.1962867]
["bitfinex-derivatives","ETHF0:USTF0",1739342027581,0.00576092,2600.5,2600.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739342028693,0.00576092,2600.5,2600.1,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739342028891,0.00576092,2600.5,2600.1,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739342029484,0.00576092,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342030185,1.705,2601.1,2600.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342030383,4.06871431,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342031286,4.07447523,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342031789,4.07447523,2600.9,2600.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739342031790,0.00576092,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342033389,0.00576092,2600.9,2600.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739342033588,0.00576092,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342034189,0.00576092,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342034493,4.07447523,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342035694,0.00576092,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342035894,5.55361431,2601.8,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342036093,5.55361431,2601.8,2600.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739342036094,1.1702,2601.7,2600.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739342036281,1.1702,2601.7,2601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342036486,4.06871431,2601.5,2601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342037091,4.07447523,2601.5,2601.0,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342037792,4.06871431,2601.2,2601.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342037987,0.5694,2601.1,2601.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342038190,1.1609,2601.1,2601.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342043792,1.1609,2601.1,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342043793,7.99352457,2601.1,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342043994,7.27651431,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342044196,2.8967,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342044590,2.8967,2600.2,2599.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739342044794,1.719,2600.2,2599.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739342044999,1.1777,2600.8,2599.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739342045193,4.9298,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342045395,1.722,2600.7,2600.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739342045600,1.722,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342045801,1.723,2601.1,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342046000,1.723,2601.1,2600.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739342046702,7.27651431,2601.2,2600.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739342046898,1.722,2601.1,2600.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739342047701,3.2078,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342048002,3.2078,2601.2,2600.8,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739342048811,0.00576092,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342049415,4.07447523,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342050104,4.07447523,2601.5,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342050306,0.00576092,2601.5,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342050701,4.07447523,2601.5,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342051513,3.2078,2601.4,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342051714,0.573,2601.3,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342052213,0.573,2601.3,2601.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342059915,0.573,2601.3,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342060618,3.2078,2601.4,2601.1,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1739342062312,1.721,2601.3,2601.1,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1739342064620,4.07447523,2601.5,2601.1,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1739342064621,0.00576092,2601.5,2601.1,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1739342064823,1.72476092,2601.5,2601.1,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1739342065022,1.72476092,2601.5,2601.1,41.9536]
["bitfinex-derivatives","ETHF0:USTF0",1739342065318,1.72476092,2601.5,2601.1,45.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739342065319,0.00576092,2601.5,2601.1,45.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739342065516,0.00576092,2601.5,2601.1,45.9304]
["bitfinex-derivatives","ETHF0:USTF0",1739342065721,0.00576092,2601.5,2601.4,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1739342065917,1.72,2602.1,2601.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1739342066225,0.36059632,2602.3,2601.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739342066226,2.08059632,2602.3,2601.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739342066414,2.08059632,2602.3,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342066814,1.72,2602.3,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342070223,1.72,2602.3,2601.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739342070428,1.716,2602.3,2601.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739342070621,4.06871431,2602.1,2601.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739342070823,7.27651431,2602.1,2601.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739342071023,7.27651431,2602.1,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342071319,4.06871431,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342071520,5.78771431,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342072725,5.78771431,2601.5,2601.1,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739342074123,8.99551431,2601.5,2601.1,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739342075125,8.99551431,2601.5,2601.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342075326,4.06871431,2601.2,2601.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342076828,0.5546,2601.1,2601.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342077329,9.57531431,2601.5,2601.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342077530,0.06352744,2601.4,2601.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342077731,4.06871431,2601.2,2601.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342078137,7.27651431,2601.2,2601.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342079024,0.06352249,2601.1,2601.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342080325,0.06352404,2601.1,2601.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342080533,7.27651431,2601.2,2601.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342081029,0.06352375,2601.1,2601.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342081823,0.62462375,2601.1,2601.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342082030,0.5611,2601.1,2601.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342083332,1.717,2601.1,2601.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342083726,3.2078,2601.2,2601.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342084031,3.2078,2601.2,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342084231,3.2078,2601.2,2601.1,41.3897]
["bitfinex-derivatives","ETHF0:USTF0",1739342085232,7.27651431,2601.2,2601.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342086429,0.06352271,2601.1,2601.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342086832,7.27651431,2601.2,2601.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342091738,3.17375783,2601.1,2601.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342095442,4.9178,2601.2,2601.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342095745,3.76995783,2601.4,2601.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342096041,5.48095783,2601.4,2601.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342101842,1.711,2601.4,2601.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342102350,1.711,2601.4,2601.0,0.56016092]
["bitfinex-derivatives","ETHF0:USTF0",1739342102746,3.2078,2601.5,2601.0,0.56016092]
["bitfinex-derivatives","ETHF0:USTF0",1739342103149,3.17375783,2601.4,2601.0,0.56016092]
["bitfinex-derivatives","ETHF0:USTF0",1739342105245,3.2078,2601.2,2601.0,0.56016092]
["bitfinex-derivatives","ETHF0:USTF0",1739342105453,3.2078,2601.2,2601.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342105454,3.17375783,2601.1,2601.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342105754,3.76065783,2601.1,2601.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342106446,3.82410986,2601.1,2601.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342107150,3.82410986,2601.1,2600.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739342107353,1.708,2601.0,2600.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739342108255,3.17375783,2601.1,2600.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739342110453,4.9138,2601.2,2600.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739342110454,3.2078,2601.2,2600.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739342111653,1.707,2601.3,2600.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739342113251,0.5962,2601.2,2600.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739342115249,3.17375783,2601.1,2600.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739342115456,3.77,2601.0,2600.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739342115649,3.77,2601.0,2600.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342115848,3.17375783,2600.8,2600.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342116059,1.706,2600.7,2600.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342116358,5.5239,2600.7,2600.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342116654,5.58733906,2600.7,2600.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342117446,5.58734046,2600.7,2600.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342117958,11.58734046,2600.7,2600.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342118354,5.58734046,2600.7,2600.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342119162,5.58733519,2600.7,2600.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342119455,5.5279,2600.7,2600.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342119752,3.2078,2600.7,2600.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342120362,3.2078,2600.7,2600.6,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342120954,4.9198,2600.7,2600.6,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342121255,4.9198,2600.7,2600.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342121655,4.98318905,2600.7,2600.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342122557,4.98318905,2600.7,2600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342122856,3.17375783,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342123559,3.17375783,2600.2,2599.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739342123560,1.713,2600.1,2599.8,0.60576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342123758,2.8733,2600.1,2599.8,0.60576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342124157,6.0811,2600.1,2599.8,0.60576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342124658,3.2078,2600.8,2600.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1739342124852,3.2078,2600.8,2600.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739342125058,3.2078,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342125256,0.00576092,2601.1,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342125463,0.00576092,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342125966,4.9288,2601.8,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342127168,0.00576092,2601.7,2601.1,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342129165,0.00576092,2601.7,2601.1,0.58086092]
["bitfinex-derivatives","ETHF0:USTF0",1739342130762,0.00576092,2601.7,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342131367,0.00576092,2601.7,2601.1,0.58086092]
["bitfinex-derivatives","ETHF0:USTF0",1739342131775,0.00576092,2601.7,2601.1,41.38086092]
["bitfinex-derivatives","ETHF0:USTF0",1739342133969,0.00576092,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342134162,0.00576092,2601.7,2601.3,7.27329864]
["bitfinex-derivatives","ETHF0:USTF0",1739342134363,0.00576092,2601.7,2601.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739342137269,0.00576092,2601.7,2601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342137661,0.00576092,2601.7,2601.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739342139165,0.00576092,2601.7,2601.3,0.19446271]
["bitfinex-derivatives","ETHF0:USTF0",1739342139472,3.2078,2601.6,2601.1,1.16586092]
["bitfinex-derivatives","ETHF0:USTF0",1739342139667,1.716,2601.5,2601.1,1.16586092]
["bitfinex-derivatives","ETHF0:USTF0",1739342139975,3.2078,2601.3,2601.1,0.58086092]
["bitfinex-derivatives","ETHF0:USTF0",1739342140272,3.2078,2601.3,2601.1,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342143769,3.7786,2601.3,2601.1,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342143974,4.3666,2601.3,2601.1,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342145274,3.2078,2601.3,2601.1,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342146469,4.9188,2601.3,2601.1,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342146663,3.2078,2601.3,2601.1,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342146867,1.711,2601.6,2601.1,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342147066,1.711,2601.6,2601.1,3.77666092]
["bitfinex-derivatives","ETHF0:USTF0",1739342147480,1.711,2601.6,2601.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739342147773,1.711,2601.6,2601.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739342149867,1.711,2601.6,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342153580,0.00576092,2601.7,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342154579,0.00576092,2601.7,2601.4,40.99611312]
["bitfinex-derivatives","ETHF0:USTF0",1739342158371,0.00576092,2601.7,2601.4,0.19611312]
["bitfinex-derivatives","ETHF0:USTF0",1739342163885,7.26752226,2601.5,2601.1,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342164077,0.5671,2601.4,2601.1,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342164274,3.2078,2601.5,2601.1,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342164479,3.2078,2601.5,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342166690,0.00576092,2601.7,2601.3,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739342166986,0.00576092,2601.7,2601.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739342168787,0.00576092,2601.7,2601.4,1.35747111]
["bitfinex-derivatives","ETHF0:USTF0",1739342169085,3.17104121,2601.6,2601.4,1.35747111]
["bitfinex-derivatives","ETHF0:USTF0",1739342169291,3.76454121,2601.6,2601.4,1.35747111]
["bitfinex-derivatives","ETHF0:USTF0",1739342169498,4.9118,2601.5,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342169791,3.17104121,2601.3,2601.1,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342172289,6.0779,2601.5,2601.1,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342172290,4.9118,2601.5,2601.1,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342172485,3.2078,2601.5,2601.1,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342173497,0.00576092,2601.7,2601.1,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342173796,1.703,2601.6,2601.1,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342174188,0.00576092,2601.7,2601.2,3.17104121]
["bitfinex-derivatives","ETHF0:USTF0",1739342174393,0.00576092,2601.7,2601.3,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1739342174595,0.00576092,2601.7,2601.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739342175695,0.00576092,2601.7,2601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342176792,3.17104121,2601.6,2601.3,0.77239467]
["bitfinex-derivatives","ETHF0:USTF0",1739342176993,0.5745,2601.5,2601.3,0.77239467]
["bitfinex-derivatives","ETHF0:USTF0",1739342178995,0.5745,2601.5,2601.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739342179496,3.2078,2601.4,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342180397,0.5745,2601.5,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342181202,4.39806092,2601.7,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342181498,3.21356092,2601.7,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342182092,3.21356092,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342182589,3.21356092,2601.7,2601.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739342185395,0.00576092,2601.7,2601.4,0.76568394]
["bitfinex-derivatives","ETHF0:USTF0",1739342187703,0.00576092,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342188098,0.00576092,2601.7,2601.6,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739342188608,3.17104121,2602.5,2601.7,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1739342188804,4.9098,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342189001,4.9098,2602.6,2602.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739342189202,4.9098,2602.6,2602.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739342189606,3.21356092,2602.6,2602.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739342189809,3.21356092,2602.6,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342190307,3.21356092,2602.6,2602.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739342191506,3.21356092,2602.6,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342193602,3.17104121,2602.5,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342193800,3.21356092,2602.6,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342194005,3.21356092,2602.6,2602.3,0.19587255]
["bitfinex-derivatives","ETHF0:USTF0",1739342194499,3.21356092,2602.6,2602.3,40.99587255]
["bitfinex-derivatives","ETHF0:USTF0",1739342194909,0.00576092,2602.6,2602.3,40.99587255]
["bitfinex-derivatives","ETHF0:USTF0",1739342196210,0.00576092,2602.6,2602.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739342196806,3.21356092,2602.6,2602.1,41.9592]
["bitfinex-derivatives","ETHF0:USTF0",1739342197015,3.17104121,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342197208,0.5756,2602.3,2601.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739342197405,1.1801,2602.3,2601.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739342197709,1.1801,2602.3,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342198010,0.5699,2602.5,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342198207,1.1455,2602.5,2602.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739342200116,4.31654121,2602.5,2602.1,0.19385047]
["bitfinex-derivatives","ETHF0:USTF0",1739342201513,1.1455,2602.5,2602.1,0.19385047]
["bitfinex-derivatives","ETHF0:USTF0",1739342201706,3.21356092,2602.6,2602.1,0.19385047]
["bitfinex-derivatives","ETHF0:USTF0",1739342203115,3.21356092,2602.6,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342203415,3.21356092,2602.6,2602.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739342204604,0.00576092,2602.6,2602.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739342208512,0.00576092,2602.6,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342208912,0.00576092,2602.6,2602.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739342214111,0.00576092,2602.6,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342219312,0.00576092,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342219519,3.2078,2603.1,2602.5,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1739342220421,3.2078,2603.1,2602.6,3.17104121]
["bitfinex-derivatives","ETHF0:USTF0",1739342220720,3.21356092,2603.1,2602.6,3.17680213]
["bitfinex-derivatives","ETHF0:USTF0",1739342220919,3.21356092,2603.1,2602.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739342221124,3.21356092,2603.1,2602.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739342223824,3.21356092,2603.1,2602.9,0.19498172]
["bitfinex-derivatives","ETHF0:USTF0",1739342226626,0.00576092,2603.1,2602.9,3.36602293]
["bitfinex-derivatives","ETHF0:USTF0",1739342226830,0.00576092,2603.1,2603.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739342227532,0.00576092,2603.1,2603.0,41.381]
["bitfinex-derivatives","ETHF0:USTF0",1739342228221,3.2078,2603.6,2603.0,47.381]
["bitfinex-derivatives","ETHF0:USTF0",1739342228423,3.2078,2603.6,2603.2,3.17104121]
["bitfinex-derivatives","ETHF0:USTF0",1739342228617,3.2078,2603.6,2603.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739342228922,3.2078,2603.6,2603.3,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739342229322,3.8115,2603.9,2603.3,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739342229519,0.00381383,2603.7,2603.4,6.37884121]
["bitfinex-derivatives","ETHF0:USTF0",1739342229825,0.00381383,2603.7,2603.6,3.17104121]
["bitfinex-derivatives","ETHF0:USTF0",1739342230519,0.00381383,2603.7,2603.6,43.97104121]
["bitfinex-derivatives","ETHF0:USTF0",1739342230923,3.2078,2604.8,2603.6,49.97104121]
["bitfinex-derivatives","ETHF0:USTF0",1739342231117,3.2078,2604.8,2604.2,6.37884121]
["bitfinex-derivatives","ETHF0:USTF0",1739342231327,3.2078,2604.8,2604.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739342232024,3.2078,2604.8,2604.3,0.61746092]
["bitfinex-derivatives","ETHF0:USTF0",1739342232831,3.2078,2604.8,2604.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739342235929,3.2078,2604.8,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342238035,1.7727,2604.9,2604.6,0.19147203]
["bitfinex-derivatives","ETHF0:USTF0",1739342238335,3.2078,2604.7,2604.3,3.21356092]
["bitfinex-derivatives","ETHF0:USTF0",1739342239129,3.17104121,2604.5,2604.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342239333,3.7655,2604.4,2604.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342239538,4.3304,2604.4,2604.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342239831,1.1226,2604.4,2604.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342240035,0.5649,2604.4,2604.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342240440,2.2377,2604.6,2604.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342241145,0.5577,2604.6,2604.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342244848,0.5577,2604.6,2604.3,0.19416793]
["bitfinex-derivatives","ETHF0:USTF0",1739342245147,0.5577,2604.6,2604.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342245342,3.17104121,2604.4,2604.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342245550,3.17104121,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342245751,4.85504121,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342245944,1.684,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342248145,1.684,2604.4,2604.0,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739342248351,1.684,2604.4,2604.0,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1739342248756,2.2554,2604.4,2604.0,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1739342249145,2.2554,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342251250,3.17104121,2604.2,2603.9,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342251453,3.2078,2604.0,2603.9,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342252349,3.2078,2604.0,2603.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342255249,1.2014,2604.1,2603.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342256048,3.2078,2604.3,2603.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342256851,0.00576092,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342257557,0.00576092,2604.5,2604.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739342258360,0.00576092,2604.5,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342260761,3.21356092,2604.5,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342261356,0.00576092,2604.5,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342270571,3.17680213,2604.5,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342270763,3.2078,2604.4,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342271072,3.17104121,2604.2,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342271267,3.2078,2604.4,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342274272,3.17104121,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342274667,3.17104121,2604.3,2604.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739342275473,0.00576092,2604.5,2604.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739342276170,1.68776092,2604.5,2604.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739342276473,4.85880213,2604.5,2604.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739342276872,3.2078,2604.4,2604.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739342277676,3.2078,2604.4,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342281974,3.2078,2604.4,2603.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342282583,3.2078,2604.4,2603.9,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342283873,4.8878,2604.4,2603.9,41.38716092]
["bitfinex-derivatives","ETHF0:USTF0",1739342284288,8.05884121,2604.4,2603.9,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342287381,3.17104121,2604.1,2603.9,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342287682,0.5653,2604.0,2603.9,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342288784,8.05884121,2604.4,2603.9,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342288975,4.8878,2604.4,2603.9,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342290788,4.8878,2604.4,2603.9,41.38186092]
["bitfinex-derivatives","ETHF0:USTF0",1739342291879,3.2078,2604.4,2603.9,41.38186092]
["bitfinex-derivatives","ETHF0:USTF0",1739342292079,3.2078,2604.4,2603.9,44.55290213]
["bitfinex-derivatives","ETHF0:USTF0",1739342292284,0.00576092,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342292590,0.00576092,2604.5,2604.3,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739342292786,0.00576092,2604.5,2604.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739342293082,0.00576092,2604.5,2604.4,41.3761]
["bitfinex-derivatives","ETHF0:USTF0",1739342294784,3.2078,2604.8,2604.4,41.3761]
["bitfinex-derivatives","ETHF0:USTF0",1739342295182,2.979,2605.0,2604.4,44.54714121]
["bitfinex-derivatives","ETHF0:USTF0",1739342298090,4.8868,2605.1,2604.4,41.3761]
["bitfinex-derivatives","ETHF0:USTF0",1739342298986,3.17104121,2604.6,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342299189,1.682,2604.5,2604.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739342299391,3.2078,2604.4,2604.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739342300090,3.27116322,2604.4,2604.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739342300287,3.2078,2604.4,2604.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739342300587,3.27117247,2604.4,2604.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739342300787,3.87497247,2604.4,2604.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739342301183,3.2078,2604.4,2604.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739342307892,3.17104121,2604.5,2604.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739342308198,4.85204121,2604.5,2604.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739342308889,3.2078,2604.7,2604.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739342309296,1.68,2604.6,2604.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739342310800,3.17104121,2604.5,2604.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739342312404,6.15004121,2604.5,2603.9,3.21356092]
["bitfinex-derivatives","ETHF0:USTF0",1739342312594,3.17104121,2604.1,2603.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342312895,1.681,2604.0,2603.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342315593,7.8678,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342315999,7.8678,2604.0,2603.7,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739342318702,4.8888,2604.0,2603.7,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739342321505,4.8888,2604.0,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342322403,0.6097,2603.9,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342324402,3.2078,2604.0,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342325204,1.68376092,2604.1,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342328307,4.85480213,2604.1,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342328508,0.5872,2604.0,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342328807,0.5872,2604.0,2603.7,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739342329003,1.22,2603.9,2603.7,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739342329609,1.22,2603.9,2603.6,3.21356092]
["bitfinex-derivatives","ETHF0:USTF0",1739342331500,0.5872,2604.0,2603.6,3.21356092]
["bitfinex-derivatives","ETHF0:USTF0",1739342337011,3.17104121,2603.8,2603.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342337217,1.1478,2603.7,2603.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342338609,0.5742,2603.7,2603.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342342414,3.5532,2603.7,2603.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342343416,4.655,2603.7,2603.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342348423,1.676,2603.7,2603.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342355425,0.56476092,2604.1,2603.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342355723,0.56476092,2604.1,2603.6,3.40852782]
["bitfinex-derivatives","ETHF0:USTF0",1739342355724,0.00576092,2604.1,2603.6,3.40852782]
["bitfinex-derivatives","ETHF0:USTF0",1739342355929,0.00576092,2604.1,2603.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739342356329,0.00576092,2604.1,2603.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739342356533,0.00576092,2604.1,2603.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739342358534,3.17680213,2604.1,2603.6,3.40852782]
["bitfinex-derivatives","ETHF0:USTF0",1739342361024,0.00576092,2604.1,2603.6,3.40852782]
["bitfinex-derivatives","ETHF0:USTF0",1739342362227,0.00576092,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342362429,0.00576092,2604.1,2604.0,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739342362823,0.00576092,2604.1,2604.0,41.9611]
["bitfinex-derivatives","ETHF0:USTF0",1739342380740,0.60686092,2604.1,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342380943,3.77790213,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342381441,3.77790213,2604.1,2603.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739342384138,6.75690213,2604.1,2603.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739342386842,6.75690213,2604.1,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342387842,6.75690213,2604.1,2603.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739342389039,6.75690213,2604.1,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342390542,3.58586092,2604.1,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342390846,3.58586092,2604.1,2603.9,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739342392547,3.58586092,2604.1,2603.9,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739342393943,6.75690213,2604.1,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342395946,6.98570213,2604.1,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342399642,3.77790213,2604.1,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342403646,6.98570213,2604.1,2603.6,1.40012782]
["bitfinex-derivatives","ETHF0:USTF0",1739342404060,6.98570213,2604.1,2603.6,42.20012782]
["bitfinex-derivatives","ETHF0:USTF0",1739342404654,6.98570213,2604.1,2603.6,42.00516092]
["bitfinex-derivatives","ETHF0:USTF0",1739342404951,3.17104121,2603.8,2603.6,42.00516092]
["bitfinex-derivatives","ETHF0:USTF0",1739342405147,3.17104121,2603.8,2603.6,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342405351,1.1574,2603.7,2603.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342405758,1.22076127,2603.7,2603.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342407554,1.22075855,2603.7,2603.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342408454,0.06335855,2603.7,2603.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342408662,6.37884121,2603.8,2603.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342409053,3.2078,2603.8,2603.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342409858,3.2078,2603.8,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342410058,3.2078,2603.8,2603.7,42.0086]
["bitfinex-derivatives","ETHF0:USTF0",1739342410265,6.37884121,2603.8,2603.7,42.0086]
["bitfinex-derivatives","ETHF0:USTF0",1739342410451,6.37884121,2603.8,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342410653,6.37884121,2603.8,2603.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342410857,0.62685872,2603.7,2603.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342412355,10.37411872,2603.7,2603.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1739342412551,3.17104121,2603.3,2603.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1739342413764,0.5872,2603.2,2603.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1739342414061,0.5542,2603.1,2603.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1739342415366,3.17104121,2603.3,2603.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1739342415559,4.84704121,2603.3,2603.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1739342421368,3.17104121,2603.3,2603.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1739342421568,3.2078,2603.2,2603.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1739342421968,0.6065,2603.1,2602.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342422173,3.78244121,2603.0,2602.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342423572,6.82473923,2603.0,2602.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342424776,6.82473157,2603.0,2602.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342425564,6.82473157,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342425770,3.17104121,2602.7,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342425971,4.84704121,2602.7,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342426173,4.84704121,2602.7,2602.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1739342430064,1.676,2602.7,2602.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1739342439577,3.2078,2602.9,2602.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1739342439773,6.76144121,2603.0,2602.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1739342439774,5.2664,2603.0,2602.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1739342440070,2.979,2603.0,2602.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739342440472,3.17104121,2603.0,2602.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739342440673,3.75614121,2603.0,2602.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1739342441274,0.5851,2603.0,2602.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1739342441673,1.676,2603.1,2602.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1739342441876,3.7652,2603.2,2602.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1739342443474,3.17104121,2603.0,2602.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1739342444075,3.17104121,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342444276,3.17104121,2603.0,2602.4,1.18956092]
["bitfinex-derivatives","ETHF0:USTF0",1739342444476,6.15004121,2603.0,2602.4,1.18956092]
["bitfinex-derivatives","ETHF0:USTF0",1739342447884,3.2078,2602.9,2602.4,1.18956092]
["bitfinex-derivatives","ETHF0:USTF0",1739342448182,0.6107,2602.8,2602.4,1.18956092]
["bitfinex-derivatives","ETHF0:USTF0",1739342448384,0.5895,2602.7,2602.4,1.18956092]
["bitfinex-derivatives","ETHF0:USTF0",1739342448584,2.8519,2602.7,2602.4,1.18956092]
["bitfinex-derivatives","ETHF0:USTF0",1739342448982,9.00194121,2602.7,2602.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342451885,7.82604121,2602.7,2602.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342452389,4.84704121,2602.7,2602.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342453788,0.6077,2602.6,2602.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342454379,4.84704121,2602.7,2602.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342458380,3.2078,2602.6,2602.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342458584,0.5575,2602.5,2602.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342459896,3.2078,2602.6,2602.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342461195,1.68176092,2602.8,2602.4,3.21356092]
["bitfinex-derivatives","ETHF0:USTF0",1739342461389,1.68176092,2602.8,2602.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739342461700,1.68176092,2602.8,2602.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1739342462198,1.68176092,2602.8,2602.5,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1739342463693,0.5949,2602.7,2602.5,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1739342463895,0.5949,2602.7,2602.4,3.21356092]
["bitfinex-derivatives","ETHF0:USTF0",1739342464200,0.6111,2602.6,2602.4,3.21356092]
["bitfinex-derivatives","ETHF0:USTF0",1739342464695,0.5551,2602.5,2602.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342469302,0.6111,2602.6,2602.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342469501,1.676,2602.6,2602.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342470798,0.5744,2602.5,2602.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342473602,1.676,2602.6,2602.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342473898,1.676,2602.7,2602.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342474402,0.00576092,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342474701,0.00576092,2602.8,2602.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739342474901,0.00576092,2602.8,2602.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739342475403,0.00576092,2602.8,2602.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739342475604,0.00576092,2602.8,2602.6,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1739342478595,0.00576092,2602.8,2602.6,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1739342478801,0.00576092,2602.8,2602.7,0.18828523]
["bitfinex-derivatives","ETHF0:USTF0",1739342486700,1.1299,2603.5,2602.7,6.18828523]
["bitfinex-derivatives","ETHF0:USTF0",1739342486898,1.1299,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342487104,1.1299,2603.5,2603.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739342487311,1.1299,2603.5,2603.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1739342487810,1.13566092,2603.5,2603.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1739342488611,3.17104121,2603.3,2603.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1739342491501,2.81066092,2603.5,2603.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1739342492512,2.81066092,2603.5,2603.0,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739342493015,2.81066092,2603.5,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342493416,1.13566092,2603.5,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342493716,0.00576092,2603.5,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342494413,0.00576092,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342494608,0.00576092,2603.5,2603.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739342494810,0.00576092,2603.5,2603.4,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1739342495008,0.00576092,2603.5,2603.4,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739342495210,0.00576092,2603.5,2603.4,42.5339]
["bitfinex-derivatives","ETHF0:USTF0",1739342496313,1.675,2604.2,2603.4,45.89755717]
["bitfinex-derivatives","ETHF0:USTF0",1739342496519,1.675,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342496816,3.78,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342497316,0.00576092,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342498719,0.00576092,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342498915,0.00576092,2604.2,2604.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739342499120,0.00576092,2604.2,2604.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739342499326,0.00576092,2604.2,2604.0,4.32674121]
["bitfinex-derivatives","ETHF0:USTF0",1739342499523,0.00576092,2604.2,2604.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739342500112,0.00576092,2604.2,2604.1,41.3668]
["bitfinex-derivatives","ETHF0:USTF0",1739342505325,0.00576092,2604.2,2604.1,41.56024425]
["bitfinex-derivatives","ETHF0:USTF0",1739342510127,0.00576092,2604.2,2604.1,44.76804425]
["bitfinex-derivatives","ETHF0:USTF0",1739342510725,0.00576092,2604.2,2604.1,44.20124425]
["bitfinex-derivatives","ETHF0:USTF0",1739342511028,0.00576092,2604.2,2604.1,40.99344425]
["bitfinex-derivatives","ETHF0:USTF0",1739342511224,0.00576092,2604.2,2603.8,6.80406092]
["bitfinex-derivatives","ETHF0:USTF0",1739342511728,0.00576092,2604.2,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342512720,3.2078,2604.0,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342513126,3.17104121,2604.1,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342513332,3.17104121,2604.1,2603.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342513827,3.17104121,2604.1,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342514129,3.17104121,2604.1,2603.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342518234,1.67976092,2604.2,2603.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342524639,3.17104121,2604.1,2603.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342525039,3.17104121,2604.1,2603.8,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342526538,6.37884121,2604.1,2603.8,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342527641,3.2078,2604.1,2603.8,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342529542,3.2078,2604.1,2603.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739342529741,3.2078,2604.1,2603.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739342531035,0.00576092,2604.2,2603.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739342531237,0.00576092,2604.2,2604.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739342531941,0.00576092,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342532244,0.5622,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342536137,4.8818,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342537047,1.209,2604.9,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342537449,1.209,2604.9,2604.0,3.77354121]
["bitfinex-derivatives","ETHF0:USTF0",1739342537450,1.209,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342537646,1.209,2604.9,2604.5,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739342539061,1.209,2604.9,2604.5,1.32813228]
["bitfinex-derivatives","ETHF0:USTF0",1739342540865,1.209,2604.9,2604.5,1.91793228]
["bitfinex-derivatives","ETHF0:USTF0",1739342543453,3.2078,2605.0,2604.6,3.17104121]
["bitfinex-derivatives","ETHF0:USTF0",1739342544054,3.2078,2605.0,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342547454,6.94454121,2605.3,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342547864,3.7735,2605.3,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342548467,3.2078,2605.3,2604.8,6.37884121]
["bitfinex-derivatives","ETHF0:USTF0",1739342548971,3.2078,2605.3,2604.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739342549263,3.2078,2605.3,2605.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739342550667,3.2078,2605.3,2605.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739342553367,0.5548,2605.4,2605.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739342553765,0.5548,2605.4,2605.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739342553973,1.1102,2605.4,2605.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739342554569,3.17104121,2605.9,2605.1,6.37884121]
["bitfinex-derivatives","ETHF0:USTF0",1739342554861,3.76064121,2605.9,2605.1,6.96944121]
["bitfinex-derivatives","ETHF0:USTF0",1739342555063,3.76064121,2605.9,2605.2,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342555263,0.5674,2605.8,2605.2,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342555567,0.5674,2605.8,2605.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739342555774,0.5674,2605.8,2605.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739342557170,3.76064121,2605.9,2605.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739342557368,0.5896,2605.9,2605.5,0.19560324]
["bitfinex-derivatives","ETHF0:USTF0",1739342557567,0.5896,2605.9,2605.5,0.75290324]
["bitfinex-derivatives","ETHF0:USTF0",1739342559167,3.7974,2606.0,2605.5,3.96070324]
["bitfinex-derivatives","ETHF0:USTF0",1739342559566,3.2078,2606.0,2605.5,3.96070324]
["bitfinex-derivatives","ETHF0:USTF0",1739342559768,3.2078,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342559964,3.2078,2606.4,2605.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739342560575,3.2078,2606.4,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342561872,3.17104121,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342562068,0.5865,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342562269,0.594,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342563670,0.594,2606.1,2605.6,45.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739342564766,3.2078,2605.9,2605.6,41.3555]
["bitfinex-derivatives","ETHF0:USTF0",1739342564970,3.2078,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342564971,3.17104121,2605.8,2605.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739342565276,4.34784121,2605.8,2605.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739342565476,4.34784121,2605.8,2605.4,0.19262894]
["bitfinex-derivatives","ETHF0:USTF0",1739342565677,1.1768,2605.8,2605.4,0.19262894]
["bitfinex-derivatives","ETHF0:USTF0",1739342567372,4.34784121,2605.8,2605.4,0.19262894]
["bitfinex-derivatives","ETHF0:USTF0",1739342569677,7.55564121,2605.8,2605.4,0.19262894]
["bitfinex-derivatives","ETHF0:USTF0",1739342570970,7.55564121,2605.8,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342571972,4.3846,2605.8,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342573884,0.6124,2605.7,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342576075,0.6124,2605.7,2605.2,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342576276,3.17104121,2605.5,2605.2,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342576479,1.673,2605.4,2605.2,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342576675,0.5769,2605.3,2605.2,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342576877,1.1799,2605.3,2605.2,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342581286,0.603,2605.3,2605.2,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342584694,4.652,2605.7,2605.2,3.21356092]
["bitfinex-derivatives","ETHF0:USTF0",1739342584990,5.2607,2605.7,2605.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739342585886,5.2607,2605.7,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342586085,0.6087,2605.7,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342586486,3.2078,2605.9,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342587694,3.2078,2605.9,2605.5,3.17104121]
["bitfinex-derivatives","ETHF0:USTF0",1739342588194,3.2078,2605.9,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342595009,3.8185,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342595305,3.8185,2606.2,2605.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739342595513,3.2078,2606.2,2605.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739342597512,3.7755,2606.5,2605.9,6.37615803]
["bitfinex-derivatives","ETHF0:USTF0",1739342598908,0.5607,2606.4,2605.9,6.37615803]
["bitfinex-derivatives","ETHF0:USTF0",1739342600209,3.2078,2606.5,2605.9,6.37615803]
["bitfinex-derivatives","ETHF0:USTF0",1739342601812,3.2078,2606.5,2605.9,6.5656068]
["bitfinex-derivatives","ETHF0:USTF0",1739342602016,3.2078,2606.5,2605.9,3.39724877]
["bitfinex-derivatives","ETHF0:USTF0",1739342602215,3.2078,2606.5,2605.9,0.18944877]
["bitfinex-derivatives","ETHF0:USTF0",1739342602417,3.17104121,2606.4,2605.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739342602624,0.5575,2606.3,2605.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739342602915,0.5901,2606.2,2605.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739342606418,3.2078,2606.5,2605.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739342606615,3.7816,2606.5,2605.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739342609219,3.17104121,2606.4,2605.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739342612727,3.7816,2606.5,2605.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739342614528,3.2078,2606.4,2605.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739342614728,0.5954,2606.3,2605.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739342615133,0.5983,2606.2,2605.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739342615431,0.6025,2606.1,2605.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739342617533,3.2078,2606.4,2605.9,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739342617832,0.6039,2606.3,2605.9,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739342618233,0.6039,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342618434,0.5761,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342620635,0.6039,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342624641,0.6039,2606.3,2605.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739342624840,0.6039,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342625138,0.6039,2606.3,2605.9,3.77183425]
["bitfinex-derivatives","ETHF0:USTF0",1739342625640,0.6039,2606.3,2606.0,0.56403425]
["bitfinex-derivatives","ETHF0:USTF0",1739342626134,0.6039,2606.3,2606.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739342627941,0.6039,2606.3,2606.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739342632245,0.5726,2606.6,2606.2,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739342632438,0.5726,2606.6,2606.2,4.32935488]
["bitfinex-derivatives","ETHF0:USTF0",1739342632638,6.0706,2606.8,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342633133,4.3986,2606.8,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342638141,3.2078,2606.7,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342645144,1.672,2606.6,2606.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739342645545,1.672,2606.6,2606.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739342647042,4.8798,2606.6,2606.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739342649050,1.672,2606.6,2606.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739342654851,4.1698,2606.8,2606.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739342655057,5.8408,2606.8,2606.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739342655756,7.39616334,2606.8,2606.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739342655950,5.72516334,2606.8,2606.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739342657558,2.74616334,2606.8,2606.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739342658657,3.30276334,2606.8,2606.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739342662363,3.30276334,2606.8,2606.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739342662364,1.55536334,2606.6,2606.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739342664063,6.28176334,2606.8,2606.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739342664379,5.72516334,2606.8,2606.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739342664859,3.5832,2606.8,2606.5,1.55536334]
["bitfinex-derivatives","ETHF0:USTF0",1739342665269,0.6042,2606.8,2606.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739342665666,3.2078,2606.9,2606.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739342665862,0.5666,2607.2,2606.6,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739342665863,0.5915,2607.1,2606.6,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739342666059,0.5915,2607.1,2606.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739342666262,0.5915,2607.1,2606.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739342666761,3.2078,2607.2,2606.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739342670669,1.1861,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342671060,1.1861,2607.5,2607.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739342674577,1.1861,2607.5,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342678074,1.1861,2607.5,2607.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739342678479,1.1861,2607.5,2607.3,3.1585776]
["bitfinex-derivatives","ETHF0:USTF0",1739342678871,1.1861,2607.5,2607.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739342679171,3.2078,2607.9,2607.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739342679366,1.1223,2607.8,2607.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739342679876,1.1223,2607.8,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342680074,1.1223,2607.8,2607.5,43.9585776]
["bitfinex-derivatives","ETHF0:USTF0",1739342680274,1.1223,2607.8,2607.6,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739342680879,1.1223,2607.8,2607.6,1.37388]
["bitfinex-derivatives","ETHF0:USTF0",1739342681073,0.5967,2608.0,2607.6,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739342681276,1.1635,2608.0,2607.6,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739342682778,0.5668,2608.0,2607.6,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739342683174,0.5967,2608.1,2607.8,3.1585776]
["bitfinex-derivatives","ETHF0:USTF0",1739342683480,3.2078,2608.2,2607.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739342685381,3.2078,2608.2,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342686587,3.2078,2608.2,2608.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739342687583,1.1572,2608.3,2608.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739342687785,3.7933,2608.4,2608.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739342694191,0.5682,2608.3,2608.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739342695587,0.5682,2608.3,2608.2,1.5532264]
["bitfinex-derivatives","ETHF0:USTF0",1739342701289,0.5682,2608.3,2608.0,42.3532264]
["bitfinex-derivatives","ETHF0:USTF0",1739342701589,1.1544,2608.3,2608.2,1.5532264]
["bitfinex-derivatives","ETHF0:USTF0",1739342701793,0.5682,2608.3,2608.2,1.5532264]
["bitfinex-derivatives","ETHF0:USTF0",1739342704093,0.5862,2608.7,2608.2,1.5532264]
["bitfinex-derivatives","ETHF0:USTF0",1739342704297,0.5642,2608.6,2608.5,1.5532264]
["bitfinex-derivatives","ETHF0:USTF0",1739342705694,0.5642,2608.6,2608.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739342706400,0.6027,2608.8,2608.4,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1739342706599,0.6027,2608.8,2608.4,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1739342709101,0.6027,2608.8,2608.4,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1739342709406,0.576,2608.7,2608.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739342710902,3.7838,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342711102,3.7838,2608.7,2608.1,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1739342711303,3.7838,2608.7,2608.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739342711304,3.2078,2608.4,2608.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739342711613,1.1781,2608.3,2608.0,41.3528]
["bitfinex-derivatives","ETHF0:USTF0",1739342711907,0.5609,2608.2,2608.0,41.3528]
["bitfinex-derivatives","ETHF0:USTF0",1739342712910,1.1781,2608.3,2608.0,41.3528]
["bitfinex-derivatives","ETHF0:USTF0",1739342713112,0.5716,2608.3,2608.0,44.5070133]
["bitfinex-derivatives","ETHF0:USTF0",1739342713306,1.669,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342713507,2.8429,2608.6,2608.1,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739342714711,1.1739,2608.6,2608.3,3.1542133]
["bitfinex-derivatives","ETHF0:USTF0",1739342714906,0.5957,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342715107,0.5782,2608.9,2608.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739342715301,1.1739,2608.9,2608.6,3.1542133]
["bitfinex-derivatives","ETHF0:USTF0",1739342715501,0.5957,2608.9,2608.6,3.1542133]
["bitfinex-derivatives","ETHF0:USTF0",1739342716410,0.5782,2609.2,2608.8,3.1542133]
["bitfinex-derivatives","ETHF0:USTF0",1739342716608,1.1595,2609.2,2608.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739342717717,1.1595,2609.2,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342719209,1.1595,2609.2,2609.0,41.3873]
["bitfinex-derivatives","ETHF0:USTF0",1739342719610,1.1595,2609.2,2608.5,0.85985831]
["bitfinex-derivatives","ETHF0:USTF0",1739342719611,6.42529954,2609.1,2607.9,3.15997422]
["bitfinex-derivatives","ETHF0:USTF0",1739342719809,3.2078,2608.7,2608.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739342720019,1.1581,2608.6,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342720215,1.7321,2608.6,2608.2,41.381]
["bitfinex-derivatives","ETHF0:USTF0",1739342720521,0.5734,2608.6,2608.2,44.5352133]
["bitfinex-derivatives","ETHF0:USTF0",1739342721220,1.669,2608.8,2608.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739342721722,1.669,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342721912,1.1474,2608.9,2608.5,3.1542133]
["bitfinex-derivatives","ETHF0:USTF0",1739342722116,1.1474,2608.9,2608.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739342722318,1.1474,2608.9,2608.6,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739342725519,1.1474,2608.9,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342726413,3.1542133,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342726621,3.2078,2608.6,2608.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739342726920,0.571,2608.5,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342727116,1.1669,2608.5,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342727925,4.3211133,2608.5,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342728319,4.3211133,2608.5,2607.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342728521,1.1669,2608.5,2607.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342728721,1.1669,2608.5,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342731524,1.1669,2608.5,2608.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739342737428,3.2078,2608.3,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342737634,0.5813,2608.2,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342738129,0.5821,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342738325,0.5821,2608.1,2607.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342738525,0.5806,2608.0,2607.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342741927,11.52071082,2608.0,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342742229,3.1542133,2607.7,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342742435,1.1929,2607.6,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342743031,1.1929,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342743230,1.1929,2607.6,2607.3,3.21354966]
["bitfinex-derivatives","ETHF0:USTF0",1739342743437,1.1929,2607.6,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342744138,0.601,2607.5,2607.3,3.21354966]
["bitfinex-derivatives","ETHF0:USTF0",1739342744531,0.601,2607.5,2607.3,44.01354966]
["bitfinex-derivatives","ETHF0:USTF0",1739342745439,3.2078,2607.7,2607.3,44.01354966]
["bitfinex-derivatives","ETHF0:USTF0",1739342746631,3.2078,2607.7,2607.3,47.16776296]
["bitfinex-derivatives","ETHF0:USTF0",1739342750240,0.00572338,2607.8,2607.3,47.16776296]
["bitfinex-derivatives","ETHF0:USTF0",1739342750536,0.00572338,2607.8,2607.3,44.01354966]
["bitfinex-derivatives","ETHF0:USTF0",1739342753539,6.3620133,2607.7,2607.3,3.21354966]
["bitfinex-derivatives","ETHF0:USTF0",1739342754044,3.2078,2607.4,2607.3,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342754244,4.8768,2607.4,2607.3,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342754936,5.443,2607.4,2607.3,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342755135,8.5972133,2607.4,2607.3,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342760346,8.6605095,2607.4,2606.9,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739342760535,11.5762133,2607.4,2606.9,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739342761540,11.5762133,2607.4,2606.9,1.16734966]
["bitfinex-derivatives","ETHF0:USTF0",1739342761743,11.5762133,2607.4,2606.9,0.59054966]
["bitfinex-derivatives","ETHF0:USTF0",1739342762443,0.06326421,2607.3,2606.9,0.59054966]
["bitfinex-derivatives","ETHF0:USTF0",1739342762752,0.06326421,2607.3,2606.9,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342762753,6.3620133,2607.1,2606.9,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342762941,1.1182,2607.0,2606.9,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342763342,1.18145894,2607.0,2606.9,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342764152,7.18145894,2607.0,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342764451,7.18145894,2607.0,2606.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739342764452,3.2078,2606.6,2606.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739342764751,4.8768,2606.6,2606.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739342764950,0.5529,2606.5,2606.3,41.9186]
["bitfinex-derivatives","ETHF0:USTF0",1739342765350,0.5529,2606.5,2606.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739342765954,1.669,2606.6,2606.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739342770053,1.669,2606.6,2606.3,41.9186]
["bitfinex-derivatives","ETHF0:USTF0",1739342770754,1.67,2606.7,2606.3,41.9186]
["bitfinex-derivatives","ETHF0:USTF0",1739342770951,1.67,2606.7,2606.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739342771849,4.8242133,2606.7,2606.3,41.9186]
["bitfinex-derivatives","ETHF0:USTF0",1739342772049,3.2078,2606.6,2606.2,3.21354966]
["bitfinex-derivatives","ETHF0:USTF0",1739342772356,3.1542133,2606.4,2606.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342772555,3.7831,2606.3,2606.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342772747,4.3815,2606.3,2606.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342772949,10.44479513,2606.3,2606.2,0.00191331]
["bitfinex-derivatives","ETHF0:USTF0",1739342773173,10.44479513,2606.3,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342773369,3.1542133,2605.7,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342773565,4.8242133,2605.7,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342773772,3.2078,2605.6,2605.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739342774367,3.1542133,2605.4,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342774559,3.2078,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342775864,3.8184,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342776272,4.4033,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342776770,1.1955,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342777068,3.1542133,2605.4,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342778666,3.2078,2605.6,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342778975,1.67,2605.6,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342779474,1.67,2605.6,2605.2,0.58424966]
["bitfinex-derivatives","ETHF0:USTF0",1739342779772,1.67,2605.6,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342780361,4.8778,2605.6,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342781470,3.2078,2605.6,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342781669,0.00574966,2605.7,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342781871,0.00574966,2605.7,2605.3,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1739342782472,3.15996296,2605.7,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342782669,6.36776296,2605.7,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342784774,6.36776296,2605.7,2605.3,41.3919]
["bitfinex-derivatives","ETHF0:USTF0",1739342785572,3.21354966,2605.7,2605.3,41.3919]
["bitfinex-derivatives","ETHF0:USTF0",1739342785875,3.1542133,2605.4,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342786081,6.3620133,2605.4,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342786376,0.5629,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342798776,6.3620133,2605.4,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342798981,3.2078,2605.4,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342799587,0.00574966,2605.7,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342800082,3.15996296,2605.7,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342800275,3.15996296,2605.7,2605.3,0.19495235]
["bitfinex-derivatives","ETHF0:USTF0",1739342800473,0.6035,2605.6,2605.3,0.75505235]
["bitfinex-derivatives","ETHF0:USTF0",1739342800875,0.6035,2605.6,2605.3,1.32645235]
["bitfinex-derivatives","ETHF0:USTF0",1739342801088,3.8113,2605.6,2605.3,1.32645235]
["bitfinex-derivatives","ETHF0:USTF0",1739342801383,3.2078,2605.6,2605.3,1.32645235]
["bitfinex-derivatives","ETHF0:USTF0",1739342802483,4.82996296,2605.7,2605.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739342803479,4.82996296,2605.7,2605.3,1.32645235]
["bitfinex-derivatives","ETHF0:USTF0",1739342805175,4.82996296,2605.7,2605.3,1.90945235]
["bitfinex-derivatives","ETHF0:USTF0",1739342806283,3.2078,2605.6,2605.3,1.90945235]
["bitfinex-derivatives","ETHF0:USTF0",1739342808398,3.2078,2605.6,2605.3,1.32645235]
["bitfinex-derivatives","ETHF0:USTF0",1739342808691,3.1542133,2605.4,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342808991,3.2078,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342810883,3.27114014,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342812691,3.2078,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342812890,3.27111977,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342815789,3.27109987,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342816186,3.2078,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342816386,3.27110037,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342818096,3.27110218,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342818893,0.06330218,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342819093,3.27110218,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342819691,3.2078,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342819995,3.27110516,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342823586,7.48124537,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342823795,13.86534537,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342824498,14.22557945,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342824691,13.45779945,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342825093,7.45779945,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342825696,6.61033924,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342826499,6.61033634,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342827995,7.92010226,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342828191,7.92010648,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342829300,8.28029364,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342829992,8.21698716,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342830196,8.28028069,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342830903,7.92009353,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342833597,7.92010631,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342836007,9.15144379,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342836208,8.7438713,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342836498,9.5116513,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342836913,8.7438713,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342837806,8.74387001,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342840800,8.74386636,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342841607,8.68056499,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342841914,9.44834499,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342842305,9.51165569,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342843003,8.74387569,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342843604,9.51165569,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342843812,8.74387569,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342844909,16.0834114,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342845104,16.4675114,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342845409,15.6997314,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342845707,16.4675114,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342846108,16.46752541,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342846709,16.46752594,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342847907,10.46753002,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342848416,16.46753002,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342848809,15.69975002,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342849016,10.46753002,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342849405,16.46753002,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342849807,10.46750268,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342850510,7.48850268,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342850707,7.80192963,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342851314,7.8019096,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342851519,7.80190885,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342853120,7.8018902,2605.3,2605.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342854125,10.1883235,2605.3,2604.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739342854325,6.3620133,2604.9,2604.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739342854522,6.3620133,2604.7,2604.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739342854721,11.07427585,2604.7,2604.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739342854922,11.43446903,2604.7,2604.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739342856728,11.43446592,2604.7,2604.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739342858624,11.43446592,2604.7,2604.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739342858825,0.06324511,2604.6,2604.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739342860528,0.42353736,2604.6,2604.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739342860932,0.06324511,2604.6,2604.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739342862035,0.42358064,2604.6,2604.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739342862432,3.40258064,2604.6,2604.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739342862638,3.04228873,2604.6,2604.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739342865736,3.04228873,2604.6,2604.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739342867740,6.25008873,2604.6,2604.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739342868834,6.25008873,2604.6,2604.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739342869539,6.61038037,2604.6,2604.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739342869844,7.07360387,2604.6,2604.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739342870140,7.63300387,2604.6,2604.4,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342870340,0.06328873,2604.5,2604.4,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342870541,0.42358037,2604.5,2604.4,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342870734,1.59157989,2604.5,2604.4,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342870936,3.86586687,2604.5,2604.4,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1739342871541,11.01800687,2604.5,2604.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739342871735,3.2078,2604.2,2603.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739342871944,3.1542133,2603.8,2603.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739342872340,3.04228638,2603.8,2603.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739342874938,3.04228638,2603.8,2603.5,0.00389692]
["bitfinex-derivatives","ETHF0:USTF0",1739342875243,6.3620133,2603.6,2603.5,0.00389692]
["bitfinex-derivatives","ETHF0:USTF0",1739342875441,9.40429968,2603.6,2603.5,0.00389692]
["bitfinex-derivatives","ETHF0:USTF0",1739342876044,6.42529968,2603.6,2603.5,0.00389692]
["bitfinex-derivatives","ETHF0:USTF0",1739342876345,6.3620133,2603.6,2603.5,0.00389692]
["bitfinex-derivatives","ETHF0:USTF0",1739342876845,8.0330133,2603.6,2603.5,0.00389692]
["bitfinex-derivatives","ETHF0:USTF0",1739342879244,6.3620133,2603.9,2603.5,0.00389692]
["bitfinex-derivatives","ETHF0:USTF0",1739342879552,8.0330133,2603.9,2603.5,0.00389692]
["bitfinex-derivatives","ETHF0:USTF0",1739342880852,8.0330133,2603.9,2603.5,1.16469692]
["bitfinex-derivatives","ETHF0:USTF0",1739342881053,1.671,2603.9,2603.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739342881253,0.00576092,2604.0,2603.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739342881444,4.8252133,2604.2,2603.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739342881654,4.8252133,2604.2,2603.6,0.74808942]
["bitfinex-derivatives","ETHF0:USTF0",1739342882548,4.83097422,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342882942,0.00576092,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342883551,0.00576092,2604.2,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342884150,3.15997422,2604.2,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342884345,0.00576092,2604.2,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342885142,3.15997422,2604.2,2603.6,0.74808942]
["bitfinex-derivatives","ETHF0:USTF0",1739342885344,6.3620133,2603.9,2603.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739342885748,1.67,2603.8,2603.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739342887057,0.06325672,2603.7,2603.5,0.57059692]
["bitfinex-derivatives","ETHF0:USTF0",1739342887260,6.3620133,2603.6,2603.5,0.57059692]
["bitfinex-derivatives","ETHF0:USTF0",1739342887548,6.42527002,2603.6,2603.5,0.57059692]
["bitfinex-derivatives","ETHF0:USTF0",1739342888146,6.42525123,2603.6,2603.5,0.57059692]
["bitfinex-derivatives","ETHF0:USTF0",1739342888341,6.42525123,2603.6,2603.5,0.00389692]
["bitfinex-derivatives","ETHF0:USTF0",1739342888853,6.42525558,2603.6,2603.5,0.00389692]
["bitfinex-derivatives","ETHF0:USTF0",1739342892255,9.40425558,2603.6,2603.5,0.00389692]
["bitfinex-derivatives","ETHF0:USTF0",1739342893557,11.0752466,2603.6,2603.5,0.00389692]
["bitfinex-derivatives","ETHF0:USTF0",1739342895158,11.07524236,2603.6,2603.5,0.00389692]
["bitfinex-derivatives","ETHF0:USTF0",1739342895654,9.40424236,2603.6,2603.5,0.00389692]
["bitfinex-derivatives","ETHF0:USTF0",1739342895860,11.0120133,2603.6,2603.5,0.00389692]
["bitfinex-derivatives","ETHF0:USTF0",1739342897156,11.07524697,2603.6,2603.5,0.00389692]
["bitfinex-derivatives","ETHF0:USTF0",1739342897553,11.07523744,2603.6,2603.5,0.00389692]
["bitfinex-derivatives","ETHF0:USTF0",1739342898059,8.09623744,2603.6,2603.5,0.00389692]
["bitfinex-derivatives","ETHF0:USTF0",1739342898764,8.09624365,2603.6,2603.5,0.00389692]
["bitfinex-derivatives","ETHF0:USTF0",1739342899360,11.07524365,2603.6,2603.5,0.00389692]
["bitfinex-derivatives","ETHF0:USTF0",1739342899555,11.43569413,2603.6,2603.5,0.00389692]
["bitfinex-derivatives","ETHF0:USTF0",1739342899858,12.66638437,2603.6,2603.5,0.00389692]
["bitfinex-derivatives","ETHF0:USTF0",1739342900164,13.08400437,2603.6,2603.5,0.00389692]
["bitfinex-derivatives","ETHF0:USTF0",1739342900351,13.85228437,2603.6,2603.5,0.00389692]
["bitfinex-derivatives","ETHF0:USTF0",1739342900555,19.65341204,2603.6,2602.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739342900858,6.3620133,2602.7,2602.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739342901056,8.0330133,2602.7,2602.5,41.3945]
["bitfinex-derivatives","ETHF0:USTF0",1739342901258,8.0330133,2602.7,2602.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739342901958,4.8788,2602.7,2602.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739342903966,3.1542133,2602.6,2602.3,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342904260,3.1542133,2602.6,2602.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342904261,3.7397133,2602.6,2602.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342904460,3.2078,2602.4,2602.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342904859,3.2709866,2602.4,2602.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342905156,3.2709864,2602.4,2602.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342905356,6.2499864,2602.4,2602.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342905562,6.1868,2602.4,2602.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342905764,6.24998257,2602.4,2601.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739342905968,6.3620133,2601.8,2601.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739342906154,8.0330133,2601.8,2601.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739342909264,8.0330133,2601.8,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342909460,3.1542133,2601.5,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342909764,3.2078,2601.4,2601.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739342909968,3.1542133,2601.1,2601.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739342910155,4.8252133,2601.1,2601.0,41.9199]
["bitfinex-derivatives","ETHF0:USTF0",1739342910466,4.8252133,2601.1,2601.0,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739342911768,1.671,2601.1,2601.0,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739342911974,6.3620133,2601.4,2601.0,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739342912169,1.671,2601.3,2601.0,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739342913764,1.671,2601.3,2601.0,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1739342914365,3.1542133,2601.1,2601.0,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739342914576,6.3620133,2601.1,2601.0,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739342915159,6.42521775,2601.1,2601.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739342915874,6.3620133,2601.1,2601.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739342917565,4.65,2601.3,2601.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739342917763,3.1542133,2601.4,2601.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739342917965,3.1542133,2601.4,2601.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739342918167,1.67776092,2601.5,2601.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739342918374,1.67776092,2601.5,2601.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739342918575,6.3620133,2601.7,2601.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739342918769,0.14066103,2625.4,2601.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739342918770,1.672,2601.9,2601.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739342919274,3.1542133,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342919569,4.8262133,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342919775,4.8262133,2602.0,2601.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342919776,0.00576092,2601.9,2601.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342920277,0.00576092,2601.9,2601.4,0.19438971]
["bitfinex-derivatives","ETHF0:USTF0",1739342920672,0.00576092,2601.9,2601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342920971,0.00576092,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342921175,0.00576092,2601.9,2601.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739342921671,0.00576092,2601.9,2601.8,6.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739342921879,0.00576092,2601.9,2601.8,7.7135]
["bitfinex-derivatives","ETHF0:USTF0",1739342924176,3.2078,2602.1,2601.8,7.7135]
["bitfinex-derivatives","ETHF0:USTF0",1739342924374,3.1542133,2602.3,2601.8,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1739342925170,3.1542133,2602.6,2601.8,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1739342925376,0.00576092,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342926670,0.00576092,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342929168,0.00576092,2602.3,2602.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342929371,0.00576092,2602.3,2602.2,0.19346862]
["bitfinex-derivatives","ETHF0:USTF0",1739342929673,3.2078,2602.9,2602.2,6.19346862]
["bitfinex-derivatives","ETHF0:USTF0",1739342929872,3.2078,2602.9,2602.2,0.19346862]
["bitfinex-derivatives","ETHF0:USTF0",1739342930073,3.2078,2602.9,2602.3,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739342930477,3.2078,2602.9,2602.4,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739342930780,3.21356092,2602.9,2602.4,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739342931676,0.00576092,2602.9,2602.4,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739342934278,0.56396092,2602.9,2602.4,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739342934470,1.72986092,2602.9,2602.4,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739342934670,0.00576092,2602.9,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342936583,0.00576092,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342936783,0.00576092,2602.9,2602.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739342936979,3.2078,2603.3,2602.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739342937388,3.2078,2603.3,2602.9,44.5262133]
["bitfinex-derivatives","ETHF0:USTF0",1739342937780,0.5811,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342937982,3.2078,2603.6,2603.1,3.1542133]
["bitfinex-derivatives","ETHF0:USTF0",1739342938188,0.00576092,2603.5,2603.1,3.1542133]
["bitfinex-derivatives","ETHF0:USTF0",1739342938996,0.00576092,2603.5,2603.0,3.21356092]
["bitfinex-derivatives","ETHF0:USTF0",1739342939393,0.00576092,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342939690,3.2078,2604.0,2603.4,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739342939886,3.2078,2604.0,2603.4,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1739342940893,3.2078,2604.0,2603.4,1.33549691]
["bitfinex-derivatives","ETHF0:USTF0",1739342941489,3.21356092,2604.0,2603.4,1.33549691]
["bitfinex-derivatives","ETHF0:USTF0",1739342943093,0.00576092,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342947888,0.00576092,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342953003,0.00576092,2604.0,2603.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739342966000,0.5898,2604.4,2603.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739342966511,0.5898,2604.4,2604.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1739342968313,0.5898,2604.4,2603.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739342968609,3.2078,2604.3,2603.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739342968811,3.2078,2604.0,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342969108,3.1542133,2604.2,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342969413,3.2078,2604.3,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342969806,0.5898,2604.4,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342970808,6.3620133,2604.2,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342971114,8.0320133,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342971614,8.0320133,2604.2,2603.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739342972409,8.0320133,2604.2,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342976217,8.0320133,2604.2,2603.4,3.39639691]
["bitfinex-derivatives","ETHF0:USTF0",1739342976620,8.0320133,2604.2,2603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342977021,3.1542133,2603.9,2603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342977319,1.746,2603.8,2603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342983223,1.746,2603.8,2603.4,0.18859691]
["bitfinex-derivatives","ETHF0:USTF0",1739342983724,1.746,2603.8,2603.4,40.98859691]
["bitfinex-derivatives","ETHF0:USTF0",1739342985824,3.2078,2603.7,2603.4,40.98859691]
["bitfinex-derivatives","ETHF0:USTF0",1739342986020,3.1542133,2603.6,2603.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1739342986323,4.8242133,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342986826,3.1542133,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342987021,1.786,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739342988421,1.786,2603.2,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342989126,1.203,2603.2,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739342989428,1.203,2603.2,2603.0,0.60956092]
["bitfinex-derivatives","ETHF0:USTF0",1739342990519,4.8242133,2603.6,2603.0,0.60956092]
["bitfinex-derivatives","ETHF0:USTF0",1739342990520,3.1542133,2603.6,2603.0,0.60956092]
["bitfinex-derivatives","ETHF0:USTF0",1739342990716,3.2078,2603.8,2603.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739342991022,3.2078,2603.8,2603.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739342991928,3.2078,2603.8,2603.2,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739342992128,3.2078,2603.8,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739342992322,3.2078,2603.8,2603.4,0.19366866]
["bitfinex-derivatives","ETHF0:USTF0",1739342992523,3.2078,2603.8,2603.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739342997333,3.2078,2603.8,2603.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739343003330,3.2078,2603.8,2603.4,0.19366866]
["bitfinex-derivatives","ETHF0:USTF0",1739343008545,1.7058,2604.3,2603.6,3.1542133]
["bitfinex-derivatives","ETHF0:USTF0",1739343008747,1.7058,2604.3,2603.7,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1739343009241,3.21164062,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343009455,3.21164062,2604.5,2603.9,3.1542133]
["bitfinex-derivatives","ETHF0:USTF0",1739343010748,3.21164062,2604.5,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343011039,0.5795,2604.4,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343011240,0.5795,2604.4,2604.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739343011941,0.5795,2604.4,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343012145,0.5795,2604.4,2603.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739343012545,1.1526,2604.4,2603.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739343012744,0.5646,2604.3,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343013653,3.2078,2604.1,2603.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739343013851,3.2078,2604.1,2603.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1739343014552,3.2078,2604.1,2603.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739343015442,3.2078,2604.1,2603.4,41.57046866]
["bitfinex-derivatives","ETHF0:USTF0",1739343015646,3.2078,2604.1,2603.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739343016555,3.1542133,2603.9,2603.4,40.99366866]
["bitfinex-derivatives","ETHF0:USTF0",1739343016848,1.123,2603.8,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343017040,1.6992,2603.8,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343017447,3.2078,2603.7,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343018455,3.1542133,2603.6,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343018653,3.1542133,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343018947,3.1542133,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343019950,3.1542133,2603.3,2603.0,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343020149,1.7398,2603.2,2603.0,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343020352,3.2078,2603.1,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343021349,1.7398,2603.2,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343024154,3.2078,2603.1,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343025053,1.7398,2603.2,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343025251,0.6009,2603.2,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343025452,2.979,2603.3,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343025649,3.2078,2603.4,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343025855,3.2078,2603.4,2603.0,3.15997422]
["bitfinex-derivatives","ETHF0:USTF0",1739343026256,2.979,2604.1,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343026257,3.8035,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343026957,3.8035,2603.8,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343028357,3.2078,2603.8,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343028759,3.2078,2603.8,2603.3,43.9542133]
["bitfinex-derivatives","ETHF0:USTF0",1739343029766,6.1868,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343030062,6.1868,2604.3,2603.6,4.3295133]
["bitfinex-derivatives","ETHF0:USTF0",1739343031160,2.8515,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343031355,1.1815,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343031560,0.5785,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343032158,0.6107,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343032359,0.6107,2604.3,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343033361,0.6107,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343033662,3.8185,2604.3,2603.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739343033863,3.1542133,2604.2,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343034163,0.5735,2604.1,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343034365,0.5735,2604.1,2603.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739343034564,3.2078,2604.3,2603.9,3.1542133]
["bitfinex-derivatives","ETHF0:USTF0",1739343034768,0.00384062,2604.5,2603.9,3.1542133]
["bitfinex-derivatives","ETHF0:USTF0",1739343035061,0.00384062,2604.5,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343035258,0.00384062,2604.5,2604.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739343035560,0.00384062,2604.5,2604.1,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739343036862,0.00384062,2604.5,2604.1,1.37549544]
["bitfinex-derivatives","ETHF0:USTF0",1739343040056,0.00384062,2604.5,2604.2,3.1542133]
["bitfinex-derivatives","ETHF0:USTF0",1739343040460,3.2078,2604.9,2604.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739343041661,3.2078,2604.9,2604.3,0.58226092]
["bitfinex-derivatives","ETHF0:USTF0",1739343044361,3.2078,2604.9,2604.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343044765,3.8038,2604.9,2604.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343048365,0.596,2604.9,2604.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343048568,3.8038,2604.9,2604.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343051671,3.8038,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343052072,3.8038,2604.9,2604.6,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1739343052270,3.2078,2604.9,2604.6,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1739343054476,1.141,2605.0,2604.6,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1739343055177,1.141,2605.0,2604.6,4.3476133]
["bitfinex-derivatives","ETHF0:USTF0",1739343055371,0.6075,2605.3,2604.9,3.1542133]
["bitfinex-derivatives","ETHF0:USTF0",1739343055672,0.6075,2605.3,2605.0,41.3828]
["bitfinex-derivatives","ETHF0:USTF0",1739343055975,0.6075,2605.3,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343056170,0.6075,2605.3,2604.9,0.18874702]
["bitfinex-derivatives","ETHF0:USTF0",1739343056371,3.1542133,2605.2,2604.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343056678,3.1542133,2604.9,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343056874,1.7821,2604.8,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343060572,3.2078,2604.7,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343065173,3.2078,2604.7,2604.4,41.4021]
["bitfinex-derivatives","ETHF0:USTF0",1739343070387,3.2078,2604.7,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343072585,3.2078,2604.7,2604.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343074088,3.2078,2604.4,2604.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343075887,1.7821,2604.8,2604.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343076086,3.27112691,2604.7,2604.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343076297,3.2078,2604.7,2604.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343078404,3.2078,2604.4,2604.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343079296,3.7917,2604.4,2604.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343081398,3.2078,2604.7,2604.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343083595,3.2078,2604.7,2604.5,3.1542133]
["bitfinex-derivatives","ETHF0:USTF0",1739343083803,3.2078,2604.7,2604.6,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739343084005,1.1574,2605.1,2604.6,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739343084295,3.2078,2605.2,2604.9,3.1542133]
["bitfinex-derivatives","ETHF0:USTF0",1739343084499,3.2078,2605.2,2605.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739343084702,3.2078,2605.2,2605.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739343085398,3.2078,2605.5,2605.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739343086104,3.2078,2605.5,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343087398,3.2078,2605.8,2605.2,43.9542133]
["bitfinex-derivatives","ETHF0:USTF0",1739343087801,3.2078,2605.8,2605.3,0.19364316]
["bitfinex-derivatives","ETHF0:USTF0",1739343088203,3.2078,2605.8,2605.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739343088900,1.1291,2606.1,2605.5,6.3620133]
["bitfinex-derivatives","ETHF0:USTF0",1739343091408,1.1291,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343091603,1.1291,2606.1,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343092909,1.1291,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343093105,1.1291,2606.1,2605.6,3.1542133]
["bitfinex-derivatives","ETHF0:USTF0",1739343093406,1.1291,2606.1,2605.7,41.3934]
["bitfinex-derivatives","ETHF0:USTF0",1739343093802,1.1291,2606.1,2605.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739343099509,1.1291,2606.1,2605.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739343099910,1.7297,2606.1,2605.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739343101608,1.7297,2606.1,2605.6,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343109323,3.2078,2605.8,2605.6,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343109517,0.5686,2605.7,2605.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343110022,0.5686,2605.7,2604.9,3.1542133]
["bitfinex-derivatives","ETHF0:USTF0",1739343110023,0.5686,2605.7,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343110317,3.2078,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343110520,3.2078,2605.4,2604.7,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739343110718,3.2078,2605.1,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343110910,0.5669,2605.0,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343111317,0.5686,2604.9,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343113115,0.5686,2604.9,2604.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343113317,0.6068,2604.8,2604.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343118120,0.06336428,2604.7,2604.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343118316,0.6068,2604.8,2604.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343120227,3.5858,2604.8,2604.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343120524,0.06336304,2604.7,2604.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343122027,0.06335677,2604.7,2604.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343122928,9.04235677,2604.7,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343123224,3.2078,2604.1,2603.6,6.78850801]
["bitfinex-derivatives","ETHF0:USTF0",1739343123430,0.5581,2604.0,2603.6,7.37760801]
["bitfinex-derivatives","ETHF0:USTF0",1739343123826,0.5581,2604.0,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343124737,3.2078,2604.1,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343125033,3.2078,2604.1,2603.7,41.3863]
["bitfinex-derivatives","ETHF0:USTF0",1739343125523,1.669,2604.3,2603.7,41.3863]
["bitfinex-derivatives","ETHF0:USTF0",1739343126342,0.6123,2604.2,2603.7,41.3863]
["bitfinex-derivatives","ETHF0:USTF0",1739343128428,4.8768,2604.3,2603.7,41.3863]
["bitfinex-derivatives","ETHF0:USTF0",1739343135431,1.669,2604.3,2603.7,41.3863]
["bitfinex-derivatives","ETHF0:USTF0",1739343136840,2.2321,2604.3,2603.7,41.3863]
["bitfinex-derivatives","ETHF0:USTF0",1739343139737,0.5959,2604.2,2603.7,41.3863]
["bitfinex-derivatives","ETHF0:USTF0",1739343140340,0.5959,2604.2,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343140644,3.2078,2604.1,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343146845,6.1868,2604.1,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343147745,3.2078,2603.8,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343148139,3.2078,2603.8,2603.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343148347,0.5878,2603.7,2603.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343148534,0.5878,2603.7,2603.6,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343148738,1.1845,2603.7,2603.6,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343150849,1.1845,2603.7,2603.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343151252,3.74713,2604.1,2603.6,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343151253,6.1868,2604.1,2603.6,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343151548,6.1868,2604.1,2603.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739343151743,6.7635,2604.1,2603.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739343152750,3.2078,2604.1,2603.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739343152951,3.2078,2604.1,2603.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739343153349,3.2078,2604.1,2603.9,3.1542133]
["bitfinex-derivatives","ETHF0:USTF0",1739343153553,2.979,2604.5,2603.9,6.3620133]
["bitfinex-derivatives","ETHF0:USTF0",1739343154446,0.6072,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343154749,3.7614133,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343154956,0.6104,2604.3,2603.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739343155145,0.6104,2604.3,2603.7,1.33236154]
["bitfinex-derivatives","ETHF0:USTF0",1739343155547,0.6104,2604.3,2603.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739343155959,3.2078,2604.1,2603.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739343156353,0.6072,2604.0,2603.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739343162257,0.6072,2604.0,2603.6,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343162463,0.6072,2604.0,2603.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343163365,3.2078,2603.8,2603.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343163566,0.5809,2603.7,2603.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343166459,3.5599,2603.7,2603.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343167060,3.62326479,2603.7,2603.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343167569,3.62326469,2603.7,2603.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343169572,3.62326529,2603.7,2603.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343169870,7.10812495,2603.7,2602.4,6.41510217]
["bitfinex-derivatives","ETHF0:USTF0",1739343170063,3.2078,2603.2,2602.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739343170259,1.7094,2603.1,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343175570,3.2078,2602.9,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343176272,3.21356092,2603.2,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343176877,0.00576092,2603.2,2603.0,3.1542133]
["bitfinex-derivatives","ETHF0:USTF0",1739343177167,0.00576092,2603.2,2603.1,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739343177367,3.2078,2603.6,2603.1,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739343177567,3.2078,2603.6,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343181578,4.9498,2603.6,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343182175,3.2078,2603.6,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343182379,0.00576092,2603.7,2603.3,6.3620133]
["bitfinex-derivatives","ETHF0:USTF0",1739343183079,0.00576092,2603.7,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343183682,0.00576092,2603.7,2603.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739343183879,0.00576092,2603.7,2603.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1739343184079,0.00576092,2603.7,2603.6,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739343185671,0.00576092,2603.7,2603.6,4.3333133]
["bitfinex-derivatives","ETHF0:USTF0",1739343185877,3.2078,2604.4,2603.6,13.5411133]
["bitfinex-derivatives","ETHF0:USTF0",1739343186078,3.2078,2604.4,2603.9,3.1542133]
["bitfinex-derivatives","ETHF0:USTF0",1739343186374,3.2078,2604.4,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343186577,3.2078,2604.4,2604.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1739343186979,3.3716,2604.7,2604.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1739343186980,0.00576092,2604.5,2604.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1739343188779,0.00576092,2604.5,2604.1,1.39496225]
["bitfinex-derivatives","ETHF0:USTF0",1739343188971,0.00576092,2604.5,2604.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739343190381,0.00576092,2604.5,2604.2,3.7072133]
["bitfinex-derivatives","ETHF0:USTF0",1739343194985,0.00576092,2604.5,2604.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739343195179,3.15997422,2604.5,2604.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739343195486,1.1676,2604.4,2604.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739343195990,1.1676,2604.4,2604.1,0.78246225]
["bitfinex-derivatives","ETHF0:USTF0",1739343197394,4.3754,2604.4,2604.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343200792,4.3754,2604.4,2604.0,0.55896092]
["bitfinex-derivatives","ETHF0:USTF0",1739343201485,4.3754,2604.4,2604.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739343203795,4.3754,2604.4,2604.0,0.55896092]
["bitfinex-derivatives","ETHF0:USTF0",1739343203994,7.5296133,2604.4,2604.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343204195,3.2078,2604.1,2604.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343205498,6.3620133,2604.1,2604.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343206495,6.4254562,2604.1,2604.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343206696,6.3620133,2604.1,2604.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343206888,6.42544568,2604.1,2604.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343207084,6.4254419,2604.1,2604.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343209893,9.4044419,2604.1,2604.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343211896,9.40439776,2604.1,2604.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343213105,9.40439643,2604.1,2604.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343214805,9.40440753,2604.1,2604.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343214998,6.19660753,2604.1,2604.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343215306,9.40440753,2604.1,2604.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343215995,6.42540753,2604.1,2604.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343217692,3.21760753,2604.1,2604.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343217896,6.42540753,2604.1,2604.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343220603,6.42542187,2604.1,2604.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343221805,9.40442187,2604.1,2604.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343223512,9.40442182,2604.1,2604.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343226106,6.1868,2604.1,2604.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343227703,3.2078,2604.1,2604.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343230510,3.27122092,2604.1,2604.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343233510,3.2078,2604.1,2604.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343239022,3.63157128,2604.1,2604.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343239211,3.63157128,2604.1,2603.5,41.394]
["bitfinex-derivatives","ETHF0:USTF0",1739343239412,3.2078,2603.7,2603.5,41.394]
["bitfinex-derivatives","ETHF0:USTF0",1739343239611,3.2078,2603.7,2603.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739343239816,3.2078,2604.0,2603.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739343242212,2.979,2604.1,2603.6,3.7120133]
["bitfinex-derivatives","ETHF0:USTF0",1739343242409,2.979,2604.1,2603.6,6.9198133]
["bitfinex-derivatives","ETHF0:USTF0",1739343242608,3.2078,2604.3,2603.6,6.9198133]
["bitfinex-derivatives","ETHF0:USTF0",1739343244318,3.2078,2604.3,2603.9,3.1542133]
["bitfinex-derivatives","ETHF0:USTF0",1739343244520,3.2078,2604.3,2604.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739343244818,3.2078,2604.3,2604.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739343245011,3.2078,2604.3,2604.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739343248224,3.2078,2604.4,2604.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739343249618,0.5815,2604.3,2604.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739343250022,3.2078,2604.4,2604.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739343260030,3.2078,2604.4,2604.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739343262434,3.2078,2604.4,2603.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739343262635,6.3620133,2604.4,2603.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739343263134,0.06342013,2604.3,2603.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739343263329,3.2078,2604.1,2603.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739343263531,1.1239,2604.0,2603.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739343263730,1.1239,2604.0,2603.5,41.39776092]
["bitfinex-derivatives","ETHF0:USTF0",1739343263731,1.1239,2604.0,2603.5,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343263937,6.3620133,2603.8,2603.5,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343264128,0.5723,2603.7,2603.5,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343264543,0.5934,2603.6,2603.5,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343264749,0.5934,2603.6,2603.5,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343265546,0.65679508,2603.6,2603.5,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343267152,0.65678645,2603.6,2603.5,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343268453,0.5934,2603.6,2603.5,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343268854,0.65678665,2603.6,2603.5,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343273152,0.5934,2603.6,2603.5,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343275152,0.65679433,2603.6,2603.5,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343277563,0.65679433,2603.6,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343277757,3.2078,2603.1,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343278065,3.2078,2603.1,2602.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1739343278261,1.1314,2603.0,2602.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739343278455,1.1314,2603.0,2602.7,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343278656,1.1314,2603.0,2602.7,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343278963,5.9536133,2603.0,2602.7,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343279156,5.9536133,2603.0,2602.7,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343279357,3.2078,2602.8,2602.7,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343281659,3.27116373,2602.8,2602.7,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343281865,3.27116333,2602.8,2602.7,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343284167,6.25016333,2602.8,2602.7,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343286664,6.25014374,2602.8,2602.7,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343287665,6.25014454,2602.8,2602.7,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343290262,3.27114454,2602.8,2602.7,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343291867,0.06334454,2602.8,2602.7,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343292170,3.27114339,2602.8,2602.7,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343293866,3.27114249,2602.8,2602.7,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343295570,3.27114289,2602.8,2602.7,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343296166,6.25014289,2602.8,2602.7,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343297371,6.25014376,2602.8,2602.7,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343297968,6.25014333,2602.8,2602.7,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343298770,3.04234333,2602.8,2602.7,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343298966,6.25014333,2602.8,2602.7,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343299169,6.61071754,2602.8,2602.1,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739343299469,3.2078,2602.2,2602.1,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739343300067,3.2078,2602.2,2601.5,0.19076895]
["bitfinex-derivatives","ETHF0:USTF0",1739343300268,3.2078,2601.8,2601.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739343300575,3.2078,2601.8,2601.6,1.77306092]
["bitfinex-derivatives","ETHF0:USTF0",1739343305972,3.2078,2601.8,2601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343306377,3.2078,2601.8,2601.6,1.96074672]
["bitfinex-derivatives","ETHF0:USTF0",1739343306876,3.2078,2601.8,2601.6,42.76074672]
["bitfinex-derivatives","ETHF0:USTF0",1739343312978,3.2078,2602.3,2601.6,45.91496002]
["bitfinex-derivatives","ETHF0:USTF0",1739343313179,4.8758,2602.3,2601.6,45.91496002]
["bitfinex-derivatives","ETHF0:USTF0",1739343313680,3.2078,2602.3,2601.6,45.91496002]
["bitfinex-derivatives","ETHF0:USTF0",1739343315273,3.2078,2602.3,2601.9,3.1542133]
["bitfinex-derivatives","ETHF0:USTF0",1739343315578,3.2078,2602.3,2602.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739343315779,3.2078,2602.3,2602.1,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1739343316779,3.2078,2602.6,2602.1,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1739343317172,3.2078,2602.6,2602.1,4.3618133]
["bitfinex-derivatives","ETHF0:USTF0",1739343317379,3.2078,2602.6,2602.4,3.1542133]
["bitfinex-derivatives","ETHF0:USTF0",1739343317684,3.2078,2602.6,2602.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739343318284,4.647,2603.0,2602.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739343318285,7.8548,2603.0,2602.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739343318483,4.8758,2603.0,2602.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739343318885,3.1542133,2602.8,2602.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739343319082,0.5802,2602.7,2602.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739343319278,1.1341,2602.7,2602.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739343332698,1.1341,2602.7,2602.3,0.1923565]
["bitfinex-derivatives","ETHF0:USTF0",1739343332886,1.1341,2602.7,2602.3,0.7834565]
["bitfinex-derivatives","ETHF0:USTF0",1739343336200,0.5539,2602.7,2602.3,0.7834565]
["bitfinex-derivatives","ETHF0:USTF0",1739343336899,0.5539,2602.7,2602.5,0.0027835]
["bitfinex-derivatives","ETHF0:USTF0",1739343356522,3.814,2602.8,2602.5,0.0027835]
["bitfinex-derivatives","ETHF0:USTF0",1739343356720,3.814,2602.8,2602.5,1.1511835]
["bitfinex-derivatives","ETHF0:USTF0",1739343356923,3.814,2602.8,2602.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739343356924,3.2078,2602.8,2602.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739343357118,0.00576092,2603.1,2602.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739343357315,3.2078,2602.9,2602.5,0.0027835]
["bitfinex-derivatives","ETHF0:USTF0",1739343357619,4.8688133,2602.8,2602.5,0.0027835]
["bitfinex-derivatives","ETHF0:USTF0",1739343359420,3.2078,2602.6,2602.5,0.0027835]
["bitfinex-derivatives","ETHF0:USTF0",1739343361825,3.27120352,2602.6,2602.5,0.0027835]
["bitfinex-derivatives","ETHF0:USTF0",1739343362024,3.631753,2602.6,2602.5,0.0027835]
["bitfinex-derivatives","ETHF0:USTF0",1739343362721,4.93820352,2602.6,2602.5,0.0027835]
["bitfinex-derivatives","ETHF0:USTF0",1739343364231,1.73040352,2602.6,2602.5,0.0027835]
["bitfinex-derivatives","ETHF0:USTF0",1739343364532,4.93820352,2602.6,2602.5,0.0027835]
["bitfinex-derivatives","ETHF0:USTF0",1739343368223,4.9381442,2602.6,2602.5,0.0027835]
["bitfinex-derivatives","ETHF0:USTF0",1739343369925,4.93812526,2602.6,2602.5,0.0027835]
["bitfinex-derivatives","ETHF0:USTF0",1739343372333,7.91712526,2602.6,2602.5,0.0027835]
["bitfinex-derivatives","ETHF0:USTF0",1739343372534,7.91712526,2602.6,2601.6,0.19344672]
["bitfinex-derivatives","ETHF0:USTF0",1739343372835,3.2078,2602.1,2601.6,0.76584672]
["bitfinex-derivatives","ETHF0:USTF0",1739343373031,3.2078,2601.8,2601.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343373628,1.56178222,2601.7,2601.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343375733,3.17242938,2601.7,2601.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343378537,6.38022938,2601.7,2601.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343382540,0.76887,2601.6,2600.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739343382742,3.2078,2601.0,2600.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739343383043,3.2078,2601.0,2600.9,41.382]
["bitfinex-derivatives","ETHF0:USTF0",1739343385346,0.00576092,2601.2,2600.9,41.382]
["bitfinex-derivatives","ETHF0:USTF0",1739343393448,0.00576092,2601.2,2601.0,3.17242938]
["bitfinex-derivatives","ETHF0:USTF0",1739343393746,3.2078,2601.6,2601.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739343393949,3.2078,2601.6,2601.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739343394145,3.2078,2601.6,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343394446,6.38022938,2601.6,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343394644,7.51252938,2601.6,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343395148,3.2078,2601.6,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343396945,3.2078,2601.6,2601.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739343397251,3.2078,2601.6,2601.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739343397646,3.2078,2601.6,2601.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739343398552,3.2078,2601.6,2601.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739343398553,6.38022938,2601.6,2601.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739343398754,6.38022938,2601.6,2601.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739343400952,3.2078,2601.6,2601.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739343403154,4.8748,2601.6,2601.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739343403855,4.8748,2601.6,2601.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739343408944,3.2078,2601.6,2601.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739343409148,1.667,2601.6,2601.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739343411958,2.28426092,2601.7,2601.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739343412957,3.82506092,2601.7,2601.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739343413261,5.49206092,2601.7,2601.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739343414860,5.49206092,2601.7,2600.8,3.40237548]
["bitfinex-derivatives","ETHF0:USTF0",1739343414861,3.2078,2601.4,2600.8,3.40237548]
["bitfinex-derivatives","ETHF0:USTF0",1739343415063,3.2078,2601.1,2600.8,0.80157548]
["bitfinex-derivatives","ETHF0:USTF0",1739343417155,4.89122938,2601.3,2600.8,0.80157548]
["bitfinex-derivatives","ETHF0:USTF0",1739343418955,4.89122938,2601.3,2600.8,1.57067548]
["bitfinex-derivatives","ETHF0:USTF0",1739343419154,4.89122938,2601.3,2600.8,0.80157548]
["bitfinex-derivatives","ETHF0:USTF0",1739343419355,1.7188,2601.3,2600.8,1.57068548]
["bitfinex-derivatives","ETHF0:USTF0",1739343419553,1.7188,2601.3,2600.8,0.80157548]
["bitfinex-derivatives","ETHF0:USTF0",1739343419759,1.7188,2601.3,2600.8,1.57067548]
["bitfinex-derivatives","ETHF0:USTF0",1739343419954,0.00576092,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343420161,0.00576092,2601.7,2601.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1739343420460,0.00576092,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343420662,0.00576092,2601.7,2601.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739343420962,0.00576092,2601.7,2601.6,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1739343422864,0.00576092,2601.7,2601.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739343423263,0.00576092,2601.7,2601.6,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1739343423960,0.00576092,2601.7,2601.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739343424167,0.00576092,2601.7,2601.6,0.95801656]
["bitfinex-derivatives","ETHF0:USTF0",1739343424560,0.00576092,2601.7,2601.6,4.13044594]
["bitfinex-derivatives","ETHF0:USTF0",1739343427563,2.8104,2602.5,2602.0,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1739343427765,1.7421,2602.5,2602.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739343428271,1.7421,2602.5,2602.1,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739343428567,1.7421,2602.5,2602.1,1.92452]
["bitfinex-derivatives","ETHF0:USTF0",1739343429577,1.7421,2602.5,2602.1,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739343430368,1.7421,2602.5,2602.1,1.92452]
["bitfinex-derivatives","ETHF0:USTF0",1739343430667,1.7421,2602.5,2602.1,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739343431559,1.7421,2602.5,2602.1,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1739343432071,1.7421,2602.5,2602.1,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739343432668,1.7421,2602.5,2602.2,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1739343432867,1.7421,2602.5,2602.2,3.97648]
["bitfinex-derivatives","ETHF0:USTF0",1739343434075,0.00576092,2602.6,2602.3,3.36938771]
["bitfinex-derivatives","ETHF0:USTF0",1739343434266,0.00576092,2602.6,2602.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739343434570,0.58596092,2602.6,2602.5,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1739343434764,0.00576092,2602.6,2602.5,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1739343434959,0.00576092,2602.6,2602.5,7.14882938]
["bitfinex-derivatives","ETHF0:USTF0",1739343435163,3.2078,2603.6,2602.7,1.92136]
["bitfinex-derivatives","ETHF0:USTF0",1739343435364,1.1878,2603.5,2603.4,3.17242938]
["bitfinex-derivatives","ETHF0:USTF0",1739343435566,1.1878,2603.5,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343437072,1.1878,2603.5,2603.3,41.56834]
["bitfinex-derivatives","ETHF0:USTF0",1739343437869,1.1878,2603.5,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343438074,0.00576092,2603.7,2603.6,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1739343438375,0.00576092,2603.7,2603.6,7.14850938]
["bitfinex-derivatives","ETHF0:USTF0",1739343439266,0.5986,2604.3,2603.6,6.38022938]
["bitfinex-derivatives","ETHF0:USTF0",1739343439468,1.2033,2604.3,2604.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1739343440169,1.2033,2604.3,2604.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739343440367,0.6056,2604.6,2604.1,3.17242938]
["bitfinex-derivatives","ETHF0:USTF0",1739343440566,0.00576092,2604.4,2604.3,7.14829938]
["bitfinex-derivatives","ETHF0:USTF0",1739343440768,0.00576092,2604.4,2604.3,3.97587]
["bitfinex-derivatives","ETHF0:USTF0",1739343441071,0.00576092,2604.4,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343441072,6.3859903,2604.4,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343441271,0.5858,2604.3,2603.9,6.38022938]
["bitfinex-derivatives","ETHF0:USTF0",1739343441571,0.00576092,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343441776,0.00576092,2604.4,2604.3,3.94049938]
["bitfinex-derivatives","ETHF0:USTF0",1739343442172,0.5858,2604.9,2604.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1739343442378,0.5858,2604.9,2604.2,6.29502]
["bitfinex-derivatives","ETHF0:USTF0",1739343442379,0.5858,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343442572,2.7844,2605.1,2604.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739343442874,2.7844,2605.1,2604.8,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1739343443072,2.7844,2605.1,2604.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739343443073,2.7844,2605.1,2604.7,44.77573]
["bitfinex-derivatives","ETHF0:USTF0",1739343443474,1.1184,2605.1,2604.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1739343443674,0.5858,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343445674,0.5858,2605.3,2605.0,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1739343445973,0.5858,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343446880,0.5858,2605.3,2605.1,0.19559638]
["bitfinex-derivatives","ETHF0:USTF0",1739343447578,0.5958,2605.2,2605.1,0.19559638]
["bitfinex-derivatives","ETHF0:USTF0",1739343449378,0.5654,2605.5,2605.1,0.19559638]
["bitfinex-derivatives","ETHF0:USTF0",1739343449680,0.5654,2605.5,2605.2,3.17242938]
["bitfinex-derivatives","ETHF0:USTF0",1739343452479,0.5654,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343457891,0.5654,2605.5,2605.1,0.19559638]
["bitfinex-derivatives","ETHF0:USTF0",1739343457892,3.7732,2605.5,2605.1,0.19559638]
["bitfinex-derivatives","ETHF0:USTF0",1739343458184,0.5654,2605.5,2605.1,0.19559638]
["bitfinex-derivatives","ETHF0:USTF0",1739343458781,0.5654,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343458983,1.665,2605.4,2604.8,3.39963348]
["bitfinex-derivatives","ETHF0:USTF0",1739343459178,3.17242938,2605.3,2604.8,3.39963348]
["bitfinex-derivatives","ETHF0:USTF0",1739343459380,0.5757,2605.2,2604.8,3.39963348]
["bitfinex-derivatives","ETHF0:USTF0",1739343459588,1.1859,2605.2,2604.8,3.39963348]
["bitfinex-derivatives","ETHF0:USTF0",1739343466594,0.5654,2605.5,2604.9,3.94030938]
["bitfinex-derivatives","ETHF0:USTF0",1739343466784,0.5654,2605.5,2604.9,3.76872938]
["bitfinex-derivatives","ETHF0:USTF0",1739343467589,0.5654,2605.5,2604.8,3.39963348]
["bitfinex-derivatives","ETHF0:USTF0",1739343467991,3.2078,2605.3,2604.8,3.39963348]
["bitfinex-derivatives","ETHF0:USTF0",1739343468292,6.38022938,2605.3,2604.8,3.39963348]
["bitfinex-derivatives","ETHF0:USTF0",1739343468691,3.2078,2606.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343468992,3.2078,2605.8,2605.3,4.35022938]
["bitfinex-derivatives","ETHF0:USTF0",1739343469194,1.1852,2605.7,2605.3,4.35022938]
["bitfinex-derivatives","ETHF0:USTF0",1739343469493,1.7371,2605.7,2605.3,4.35022938]
["bitfinex-derivatives","ETHF0:USTF0",1739343469687,1.1852,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343470287,1.1852,2605.7,2605.6,0.19253521]
["bitfinex-derivatives","ETHF0:USTF0",1739343470687,1.1852,2605.7,2605.6,0.75495961]
["bitfinex-derivatives","ETHF0:USTF0",1739343471391,1.1852,2605.7,2605.6,0.19253521]
["bitfinex-derivatives","ETHF0:USTF0",1739343481898,1.669,2606.0,2605.6,0.19253521]
["bitfinex-derivatives","ETHF0:USTF0",1739343483902,0.00300163,2605.8,2605.6,0.19253521]
["bitfinex-derivatives","ETHF0:USTF0",1739343489003,3.2078,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343489216,1.7381,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343491618,1.7381,2605.6,2605.5,0.19307139]
["bitfinex-derivatives","ETHF0:USTF0",1739343494016,1.7381,2605.6,2605.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739343494422,1.7381,2605.6,2605.0,3.72762938]
["bitfinex-derivatives","ETHF0:USTF0",1739343498520,3.2078,2605.4,2605.0,3.72762938]
["bitfinex-derivatives","ETHF0:USTF0",1739343498735,3.2078,2605.4,2605.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739343499325,3.2078,2605.4,2604.8,0.77363348]
["bitfinex-derivatives","ETHF0:USTF0",1739343499623,4.8718,2605.4,2604.8,0.77363348]
["bitfinex-derivatives","ETHF0:USTF0",1739343499926,3.17242938,2605.2,2604.8,0.19183348]
["bitfinex-derivatives","ETHF0:USTF0",1739343500131,1.1523,2605.1,2604.8,0.19183348]
["bitfinex-derivatives","ETHF0:USTF0",1739343500323,1.7586,2605.1,2604.8,0.19183348]
["bitfinex-derivatives","ETHF0:USTF0",1739343509235,1.7586,2605.1,2604.7,0.58016092]
["bitfinex-derivatives","ETHF0:USTF0",1739343509236,1.7586,2605.1,2604.7,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343515038,4.9664,2605.1,2604.7,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343515240,4.9664,2605.1,2604.7,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343517039,4.9664,2605.1,2604.7,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343517836,1.7586,2605.1,2604.7,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343518041,4.9664,2605.1,2604.7,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343519147,4.9664,2605.1,2604.8,0.18975207]
["bitfinex-derivatives","ETHF0:USTF0",1739343519346,3.2078,2605.1,2604.8,0.18975207]
["bitfinex-derivatives","ETHF0:USTF0",1739343519549,3.2078,2605.1,2604.9,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739343520643,3.2078,2605.4,2605.0,3.17242938]
["bitfinex-derivatives","ETHF0:USTF0",1739343520950,3.21080163,2605.8,2605.3,3.17242938]
["bitfinex-derivatives","ETHF0:USTF0",1739343521152,3.21080163,2605.8,2605.4,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739343522441,0.00300163,2605.8,2605.6,3.17242938]
["bitfinex-derivatives","ETHF0:USTF0",1739343523053,4.643,2606.5,2605.7,40.99628781]
["bitfinex-derivatives","ETHF0:USTF0",1739343523244,1.664,2606.5,2606.1,3.17242938]
["bitfinex-derivatives","ETHF0:USTF0",1739343523445,3.2078,2606.6,2606.4,3.17242938]
["bitfinex-derivatives","ETHF0:USTF0",1739343524848,3.2078,2607.0,2606.4,3.17242938]
["bitfinex-derivatives","ETHF0:USTF0",1739343525244,4.8718,2607.0,2606.4,3.17242938]
["bitfinex-derivatives","ETHF0:USTF0",1739343527349,4.8718,2607.0,2606.5,0.19060276]
["bitfinex-derivatives","ETHF0:USTF0",1739343527550,3.2078,2607.0,2606.5,0.19060276]
["bitfinex-derivatives","ETHF0:USTF0",1739343528451,3.2078,2607.0,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343528844,3.2078,2607.0,2606.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739343529360,1.664,2607.1,2606.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739343531756,3.2078,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343532057,1.1694,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343532258,1.7352,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343537956,3.17242938,2606.7,2606.0,3.21356092]
["bitfinex-derivatives","ETHF0:USTF0",1739343538158,3.93980938,2606.7,2606.0,3.21356092]
["bitfinex-derivatives","ETHF0:USTF0",1739343538952,3.2078,2606.6,2606.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343539160,2.43144,2606.5,2606.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343539362,1.664,2606.5,2606.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343539758,2.43142,2606.5,2606.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343539962,1.664,2606.5,2606.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343540551,2.43144,2606.5,2606.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343540757,1.664,2606.5,2606.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343540960,3.2078,2606.3,2606.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343541152,1.1229,2606.2,2606.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343541361,2.46231,2606.2,2606.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343541561,1.6948,2606.2,2606.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343542063,2.46232,2606.2,2606.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343542861,5.44132,2606.2,2606.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343543057,3.17242938,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343543260,3.2078,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343543458,4.8718,2605.9,2605.2,45.11322938]
["bitfinex-derivatives","ETHF0:USTF0",1739343544154,5.63942,2605.9,2605.2,45.11322938]
["bitfinex-derivatives","ETHF0:USTF0",1739343544356,0.77339092,2605.8,2605.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343544553,1.1251,2605.7,2605.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343544755,2.44426,2605.7,2605.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343544957,3.2078,2605.6,2605.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343545159,3.97551,2605.6,2605.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343545876,3.2078,2605.6,2605.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343546662,0.76775,2605.4,2605.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343546964,6.2147243,2605.5,2604.6,3.17242938]
["bitfinex-derivatives","ETHF0:USTF0",1739343547263,3.2078,2604.9,2604.4,5.92120344]
["bitfinex-derivatives","ETHF0:USTF0",1739343547460,3.2078,2604.9,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343547668,1.2133,2604.8,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343553070,4.4211,2604.8,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343555670,1.2133,2604.8,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343555976,4.4211,2604.8,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343556473,3.2078,2605.1,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343556680,3.97564,2605.1,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343556873,1.7335,2605.0,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343557977,3.2078,2604.8,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343559379,3.2078,2604.8,2604.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343559578,3.94043938,2604.5,2604.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343559881,1.665,2604.6,2604.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343560274,3.2078,2604.5,2604.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343564183,3.97581,2604.5,2604.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343564385,5.13931,2604.5,2604.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343564778,5.73741,2604.5,2604.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343564984,4.9694,2604.5,2604.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343565388,5.73741,2604.5,2604.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343568688,4.9694,2604.5,2604.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343569485,5.73741,2604.5,2604.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343571892,8.90983938,2604.5,2604.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343572293,8.20514564,2604.5,2604.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739343572489,6.38022938,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343572695,1.34355,2604.1,2603.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739343572992,3.2078,2603.9,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343573192,3.2078,2603.9,2603.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739343573193,0.76825,2603.7,2603.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739343573397,0.76825,2603.7,2603.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739343573594,0.76825,2603.7,2603.6,41.3729]
["bitfinex-derivatives","ETHF0:USTF0",1739343574096,8.8191903,2603.9,2603.4,0.58856092]
["bitfinex-derivatives","ETHF0:USTF0",1739343574295,3.2078,2603.5,2603.4,1.19486092]
["bitfinex-derivatives","ETHF0:USTF0",1739343574698,3.2078,2603.5,2603.4,41.99486092]
["bitfinex-derivatives","ETHF0:USTF0",1739343575790,3.2078,2603.5,2603.4,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343575994,3.7968,2603.5,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343576293,4.3763,2603.5,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343576492,7.41859831,2603.5,2603.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1739343576793,3.17242938,2603.3,2603.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1739343576995,3.2078,2603.1,2603.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1739343577190,3.2078,2603.1,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343577498,3.74142938,2603.0,2602.5,41.946]
["bitfinex-derivatives","ETHF0:USTF0",1739343577692,3.74142938,2603.0,2602.5,41.95176092]
["bitfinex-derivatives","ETHF0:USTF0",1739343578497,3.799,2603.1,2602.5,41.95176092]
["bitfinex-derivatives","ETHF0:USTF0",1739343580089,3.2078,2603.1,2602.5,41.95176092]
["bitfinex-derivatives","ETHF0:USTF0",1739343580298,0.5844,2603.4,2602.8,3.17242938]
["bitfinex-derivatives","ETHF0:USTF0",1739343580599,1.665,2603.4,2602.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739343580800,1.665,2603.4,2603.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739343580990,1.665,2603.4,2603.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739343583107,1.665,2603.4,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343587607,3.2078,2603.5,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343590894,6.0543,2603.8,2603.1,43.97242938]
["bitfinex-derivatives","ETHF0:USTF0",1739343592602,6.0543,2603.8,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343595502,3.2078,2603.5,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343595707,6.0543,2603.8,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343596006,3.2078,2603.5,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343598311,6.0543,2603.8,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343598606,3.2078,2603.5,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343598803,1.1611,2603.4,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343598998,0.6027,2603.3,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343599712,3.2078,2603.2,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343600908,4.8728,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343601105,3.17242938,2603.0,2602.6,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1739343601409,3.94098938,2602.7,2602.5,0.00170217]
["bitfinex-derivatives","ETHF0:USTF0",1739343601605,3.68095355,2602.6,2602.5,0.00170217]
["bitfinex-derivatives","ETHF0:USTF0",1739343601805,2.91238355,2602.6,2602.5,0.00170217]
["bitfinex-derivatives","ETHF0:USTF0",1739343604413,2.8492,2602.6,2602.5,0.00170217]
["bitfinex-derivatives","ETHF0:USTF0",1739343604818,2.2687,2602.6,2602.5,0.00170217]
["bitfinex-derivatives","ETHF0:USTF0",1739343605907,0.6037,2602.6,2602.5,0.00170217]
["bitfinex-derivatives","ETHF0:USTF0",1739343606815,3.2078,2602.8,2602.5,0.00170217]
["bitfinex-derivatives","ETHF0:USTF0",1739343607018,3.2078,2602.8,2602.5,1.75690217]
["bitfinex-derivatives","ETHF0:USTF0",1739343607318,3.2078,2602.8,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343609219,4.83742938,2603.0,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343610720,3.2078,2602.9,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343611612,3.17242938,2602.7,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343611818,4.00422804,2602.7,2602.5,0.00170217]
["bitfinex-derivatives","ETHF0:USTF0",1739343612020,4.62241444,2602.6,2602.5,0.00170217]
["bitfinex-derivatives","ETHF0:USTF0",1739343612323,4.62241444,2602.6,2601.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739343612324,0.76862,2602.5,2601.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739343612522,3.17242938,2602.1,2601.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739343612714,3.17242938,2602.1,2601.7,41.3994]
["bitfinex-derivatives","ETHF0:USTF0",1739343614419,3.17242938,2601.8,2601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343614923,4.83842938,2601.8,2601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343615419,4.83842938,2601.8,2601.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343615622,3.2078,2601.7,2601.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343620827,3.7748,2601.7,2601.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343622826,3.83798205,2601.7,2601.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343623132,3.83798206,2601.7,2601.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343624235,0.76888,2601.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343624423,0.76888,2601.6,2600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343624424,6.38022938,2601.2,2600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343624732,2.8221,2601.1,2600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343625133,2.2572,2601.1,2600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343625321,1.666,2601.1,2600.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739343629938,1.666,2601.1,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343631730,1.666,2601.1,2600.9,0.00436575]
["bitfinex-derivatives","ETHF0:USTF0",1739343632938,4.645,2601.1,2600.9,0.00436575]
["bitfinex-derivatives","ETHF0:USTF0",1739343633139,0.06316385,2601.0,2600.9,0.00436575]
["bitfinex-derivatives","ETHF0:USTF0",1739343633334,2.979,2601.1,2600.9,0.00436575]
["bitfinex-derivatives","ETHF0:USTF0",1739343633638,1.666,2601.0,2600.9,0.00436575]
["bitfinex-derivatives","ETHF0:USTF0",1739343637640,2.979,2601.1,2600.9,0.00436575]
["bitfinex-derivatives","ETHF0:USTF0",1739343637833,7.55582938,2601.2,2600.9,0.00436575]
["bitfinex-derivatives","ETHF0:USTF0",1739343638029,6.38022938,2601.5,2600.9,0.00436575]
["bitfinex-derivatives","ETHF0:USTF0",1739343638231,4.8748,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343638429,3.2078,2601.5,2601.1,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739343639032,3.2078,2601.8,2601.2,3.17242938]
["bitfinex-derivatives","ETHF0:USTF0",1739343639237,4.88056092,2602.2,2601.5,6.38022938]
["bitfinex-derivatives","ETHF0:USTF0",1739343639434,1.67276092,2602.2,2601.8,6.38022938]
["bitfinex-derivatives","ETHF0:USTF0",1739343639645,0.00576092,2602.2,2601.9,41.9686]
["bitfinex-derivatives","ETHF0:USTF0",1739343640541,0.00576092,2602.2,2602.1,6.38022938]
["bitfinex-derivatives","ETHF0:USTF0",1739343640730,3.2078,2602.9,2602.1,12.38022938]
["bitfinex-derivatives","ETHF0:USTF0",1739343640932,3.2078,2602.9,2602.1,6.38022938]
["bitfinex-derivatives","ETHF0:USTF0",1739343641139,3.2078,2602.9,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343641941,0.00576092,2602.8,2602.4,6.38022938]
["bitfinex-derivatives","ETHF0:USTF0",1739343644638,0.00576092,2602.8,2602.4,6.57156698]
["bitfinex-derivatives","ETHF0:USTF0",1739343645340,0.00576092,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343646242,0.00576092,2602.8,2602.7,6.38022938]
["bitfinex-derivatives","ETHF0:USTF0",1739343647848,1.666,2603.4,2602.7,12.38022938]
["bitfinex-derivatives","ETHF0:USTF0",1739343648049,1.666,2603.4,2602.4,0.1913376]
["bitfinex-derivatives","ETHF0:USTF0",1739343648050,1.666,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343648243,1.666,2603.4,2603.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739343648441,3.2078,2603.8,2603.2,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739343648946,3.21356092,2603.8,2603.2,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739343649552,0.00576092,2603.8,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343650849,0.00576092,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343653543,0.00576092,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343656750,0.00576092,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343657145,0.00576092,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343658749,1.665,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343658950,5.4706,2604.5,2603.9,3.17242938]
["bitfinex-derivatives","ETHF0:USTF0",1739343659150,5.4706,2604.5,2604.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739343659452,0.5978,2604.5,2604.0,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1739343659952,0.60356092,2604.5,2604.0,3.81236092]
["bitfinex-derivatives","ETHF0:USTF0",1739343664063,0.00576092,2604.5,2604.0,3.81236092]
["bitfinex-derivatives","ETHF0:USTF0",1739343665655,0.00576092,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343666154,0.00576092,2604.5,2604.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739343667554,0.00576092,2604.5,2604.4,0.19669472]
["bitfinex-derivatives","ETHF0:USTF0",1739343668662,0.00576092,2604.5,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343669950,0.00576092,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343670663,0.00576092,2604.5,2604.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739343673362,0.568,2605.2,2604.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739343673562,0.568,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343673870,0.568,2605.2,2604.9,3.17242938]
["bitfinex-derivatives","ETHF0:USTF0",1739343674069,0.568,2605.2,2604.9,4.33302938]
["bitfinex-derivatives","ETHF0:USTF0",1739343674365,3.2078,2605.5,2604.9,4.33302938]
["bitfinex-derivatives","ETHF0:USTF0",1739343674570,0.00576092,2605.3,2604.9,4.33302938]
["bitfinex-derivatives","ETHF0:USTF0",1739343674769,0.00576092,2605.3,2605.2,3.17242938]
["bitfinex-derivatives","ETHF0:USTF0",1739343675365,0.00576092,2605.3,2605.2,43.97242938]
["bitfinex-derivatives","ETHF0:USTF0",1739343675667,1.2039,2605.9,2605.2,44.55292938]
["bitfinex-derivatives","ETHF0:USTF0",1739343675862,1.2039,2605.9,2605.6,6.38022938]
["bitfinex-derivatives","ETHF0:USTF0",1739343677074,0.00576092,2606.0,2605.6,6.38022938]
["bitfinex-derivatives","ETHF0:USTF0",1739343677371,0.00576092,2606.0,2605.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739343678371,0.00576092,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343678572,0.00576092,2606.0,2605.9,6.38022938]
["bitfinex-derivatives","ETHF0:USTF0",1739343678964,0.00576092,2606.0,2605.9,47.18022938]
["bitfinex-derivatives","ETHF0:USTF0",1739343681067,1.1873,2606.6,2605.9,47.18022938]
["bitfinex-derivatives","ETHF0:USTF0",1739343681264,1.1873,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343681465,1.1873,2606.6,2606.2,6.38022938]
["bitfinex-derivatives","ETHF0:USTF0",1739343681867,0.5766,2607.0,2606.2,6.38022938]
["bitfinex-derivatives","ETHF0:USTF0",1739343682174,2.2495,2606.9,2606.5,6.38022938]
["bitfinex-derivatives","ETHF0:USTF0",1739343682470,2.2495,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343683872,0.5766,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343683873,0.5979,2607.2,2606.7,3.17242938]
["bitfinex-derivatives","ETHF0:USTF0",1739343684071,1.1343,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343684580,1.1343,2607.4,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343685372,4.3421,2607.4,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343685570,0.6019,2607.3,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343686074,3.2078,2607.1,2606.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343686273,4.8758,2607.1,2606.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343686472,3.17242938,2607.0,2606.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343688175,0.606,2606.9,2606.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343694681,0.76734,2606.8,2606.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739343694885,6.38022938,2606.5,2606.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739343695182,1.665,2606.4,2606.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739343696781,0.00576092,2606.5,2606.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739343697182,0.00576092,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343697991,0.00576092,2606.5,2606.4,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739343698884,0.76708,2607.7,2606.4,10.53734]
["bitfinex-derivatives","ETHF0:USTF0",1739343698885,4.8748,2607.4,2606.4,10.53734]
["bitfinex-derivatives","ETHF0:USTF0",1739343699078,4.8748,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343699277,4.8748,2607.4,2606.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739343699693,3.2078,2607.4,2606.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739343699883,3.2078,2607.4,2606.9,3.75002938]
["bitfinex-derivatives","ETHF0:USTF0",1739343700483,3.2078,2607.4,2606.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739343700995,6.38022938,2607.4,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343701587,6.38022938,2607.4,2606.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739343702191,6.38022938,2607.4,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343704091,3.2078,2607.1,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343704294,0.5678,2607.0,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343704894,1.1365,2607.0,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343705305,1.7436,2607.0,2606.4,3.17242938]
["bitfinex-derivatives","ETHF0:USTF0",1739343705594,1.668,2606.9,2606.4,3.17242938]
["bitfinex-derivatives","ETHF0:USTF0",1739343705896,1.668,2606.9,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343707894,1.668,2606.9,2606.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739343708403,4.8758,2606.9,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343709798,0.5684,2606.8,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343710096,3.2078,2606.6,2606.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739343710292,3.72932938,2606.5,2606.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739343710499,3.72932938,2606.5,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343710901,3.2078,2606.3,2606.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343711203,4.84742938,2606.2,2606.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343711497,4.84742938,2606.2,2606.0,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343713198,5.61494938,2606.2,2606.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343713405,1.36714,2606.1,2606.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343713603,1.36714,2606.1,2605.2,0.04068151]
["bitfinex-derivatives","ETHF0:USTF0",1739343713604,3.17242938,2605.7,2605.2,0.04068151]
["bitfinex-derivatives","ETHF0:USTF0",1739343713903,3.17242938,2605.7,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343714099,1.676,2605.6,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343714407,1.676,2605.6,2605.0,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739343714602,3.8025,2605.5,2605.0,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739343714818,6.38022938,2605.2,2605.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343715728,3.2078,2605.2,2605.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343717009,3.97562,2605.2,2605.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343717212,3.2078,2605.2,2605.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343718023,0.76784,2605.1,2605.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343718216,0.83104322,2605.1,2605.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343719417,0.8310375,2605.1,2605.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343720019,0.76784,2605.1,2605.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343721228,0.76805,2604.4,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343721523,3.2078,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343721829,3.2078,2604.0,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343722321,3.21356092,2604.0,2603.4,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343723223,3.21356092,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343723429,0.00576092,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343723618,0.00576092,2604.0,2603.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739343724127,0.00576092,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343724629,3.2078,2604.7,2603.9,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739343724926,4.8878,2604.7,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343725526,3.2078,2604.7,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343725723,0.00576092,2604.6,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343726920,3.2078,2604.4,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343727118,3.97593,2604.1,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343727324,4.8878,2604.1,2603.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739343727524,3.2078,2603.8,2602.9,7.25743705]
["bitfinex-derivatives","ETHF0:USTF0",1739343727824,3.2078,2603.8,2603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343728028,3.2078,2603.8,2603.0,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1739343728224,3.2078,2603.5,2603.0,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1739343728417,3.97611,2603.5,2603.0,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1739343728624,5.65911,2603.5,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343728927,14.4791,2603.5,2602.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739343729224,3.2078,2602.7,2602.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739343729729,3.2078,2602.7,2602.3,7.33401623]
["bitfinex-derivatives","ETHF0:USTF0",1739343730034,3.2078,2602.7,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343732127,0.00576092,2602.8,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343733130,0.00576092,2602.8,2602.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739343734734,3.2078,2602.7,2602.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739343737836,0.00576092,2602.8,2602.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739343738432,4.05539797,2602.8,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343738736,3.2078,2602.6,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343739837,3.2078,2602.6,2602.2,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343740435,3.2078,2602.6,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343741838,3.783,2602.6,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343742636,4.04963705,2602.5,2602.2,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343742836,3.97646,2602.3,2602.2,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343743137,4.8968,2602.3,2602.2,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343744829,3.2078,2602.3,2602.2,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343745139,4.8968,2602.3,2602.2,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343745837,3.2078,2602.3,2602.2,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343746033,2.98476092,2602.8,2602.2,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343746338,2.98476092,2602.8,2602.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739343746538,0.00576092,2602.8,2602.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1739343751843,0.00576092,2602.8,2602.6,7.25743705]
["bitfinex-derivatives","ETHF0:USTF0",1739343752147,3.2078,2603.3,2602.6,7.25743705]
["bitfinex-derivatives","ETHF0:USTF0",1739343752343,3.2078,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343753235,0.00576092,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343754335,0.00576092,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343754531,0.00576092,2603.2,2603.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739343754936,3.2078,2603.7,2603.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739343755338,3.2078,2603.7,2603.2,41.3568]
["bitfinex-derivatives","ETHF0:USTF0",1739343756043,3.2078,2604.1,2603.2,44.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739343756248,4.8998,2604.1,2603.2,44.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739343756849,3.2078,2603.8,2603.2,44.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739343758342,4.04963705,2603.7,2603.2,44.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739343758543,4.65313705,2603.7,2603.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739343759944,0.6035,2603.7,2603.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739343760545,0.6035,2603.7,2603.2,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739343761749,0.6035,2603.7,2603.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739343762648,3.2078,2603.8,2603.2,7.81423705]
["bitfinex-derivatives","ETHF0:USTF0",1739343762949,5.2367,2604.2,2603.2,7.81423705]
["bitfinex-derivatives","ETHF0:USTF0",1739343762950,3.2078,2604.1,2603.5,7.25743705]
["bitfinex-derivatives","ETHF0:USTF0",1739343763347,3.2078,2604.1,2603.5,7.26319797]
["bitfinex-derivatives","ETHF0:USTF0",1739343763738,3.2078,2604.4,2603.8,7.25743705]
["bitfinex-derivatives","ETHF0:USTF0",1739343763944,3.2078,2604.4,2603.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739343764451,3.5437,2604.7,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343764945,3.5437,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343766046,2.979,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343766441,3.2078,2604.8,2604.1,7.25743705]
["bitfinex-derivatives","ETHF0:USTF0",1739343766648,5.4913,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343766946,5.4913,2605.1,2604.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739343767748,5.4913,2605.1,2604.1,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739343767950,5.4913,2605.1,2604.1,6.8065]
["bitfinex-derivatives","ETHF0:USTF0",1739343768656,4.04963705,2604.9,2604.1,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1739343770650,4.04963705,2604.9,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343770651,3.2078,2604.5,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343770843,4.9008,2604.5,2603.8,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1739343771048,1.7114,2604.4,2603.8,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1739343771454,3.2078,2604.2,2603.8,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1739343772855,3.2078,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343776859,4.04963705,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343777354,2.2608,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343779562,0.5688,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343782367,3.2078,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343782666,1.693,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343784567,1.692,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343785065,2.257,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343786070,6.30663705,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343786770,2.257,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343788573,2.257,2604.3,2603.6,41.3823]
["bitfinex-derivatives","ETHF0:USTF0",1739343788574,5.4648,2604.3,2603.6,41.3823]
["bitfinex-derivatives","ETHF0:USTF0",1739343789067,3.2078,2603.7,2603.5,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343789569,5.98323275,2603.6,2603.5,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343789777,6.59423275,2603.6,2603.5,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343791571,3.4265,2603.6,2603.5,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343792175,6.6343,2603.6,2603.5,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343796074,3.2078,2603.6,2603.5,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343796578,2.979,2603.7,2603.5,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343797273,2.979,2603.7,2603.5,0.57146092]
["bitfinex-derivatives","ETHF0:USTF0",1739343798277,3.2078,2604.0,2603.5,0.57146092]
["bitfinex-derivatives","ETHF0:USTF0",1739343800374,4.1556,2604.2,2603.5,0.57146092]
["bitfinex-derivatives","ETHF0:USTF0",1739343800673,2.979,2604.2,2603.6,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739343802573,1.689,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343803069,1.689,2604.6,2604.0,41.4036]
["bitfinex-derivatives","ETHF0:USTF0",1739343803270,1.689,2604.6,2604.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739343803771,6.0657,2604.7,2604.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739343807972,1.1679,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343808180,2.979,2604.9,2604.2,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739343808576,3.2078,2605.0,2604.4,4.05423295]
["bitfinex-derivatives","ETHF0:USTF0",1739343808778,3.2078,2605.0,2604.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739343810879,3.2078,2605.0,2604.5,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739343812282,1.7366,2605.2,2604.5,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739343812672,1.7366,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343814179,1.7366,2605.2,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343829690,6.37107366,2605.4,2605.0,3.16327366]
["bitfinex-derivatives","ETHF0:USTF0",1739343829691,3.2078,2605.4,2605.0,3.16327366]
["bitfinex-derivatives","ETHF0:USTF0",1739343829886,0.5791,2605.7,2605.3,3.16327366]
["bitfinex-derivatives","ETHF0:USTF0",1739343830388,3.2078,2605.8,2605.3,3.73427366]
["bitfinex-derivatives","ETHF0:USTF0",1739343831082,3.7869,2605.8,2605.3,3.73427366]
["bitfinex-derivatives","ETHF0:USTF0",1739343831997,3.7869,2605.8,2605.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739343832991,3.7869,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343833890,3.16327366,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343837097,3.7869,2605.8,2605.3,3.16327366]
["bitfinex-derivatives","ETHF0:USTF0",1739343837294,5.4639,2605.8,2605.3,3.76707366]
["bitfinex-derivatives","ETHF0:USTF0",1739343838692,5.4639,2605.8,2605.3,3.95875718]
["bitfinex-derivatives","ETHF0:USTF0",1739343839197,3.16327366,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343839994,3.16327366,2605.7,2605.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739343844997,3.7869,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343846805,3.2078,2605.8,2605.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1739343847003,3.2078,2605.8,2605.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739343852294,3.16327366,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343852505,0.5818,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343852697,0.5818,2605.6,2605.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739343855307,3.2078,2605.5,2604.9,44.01356092]
["bitfinex-derivatives","ETHF0:USTF0",1739343855509,3.2078,2605.2,2604.9,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343855804,0.6094,2605.1,2604.9,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343855997,0.5564,2605.0,2604.9,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343857306,0.5564,2605.0,2604.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343860408,3.5354,2605.0,2604.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343862399,3.5985937,2605.0,2604.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343862602,3.5354,2605.0,2604.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343862811,3.59859793,2605.0,2604.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343863308,6.61959793,2605.0,2604.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343863514,7.38746793,2605.0,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343863707,3.16327366,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343864013,3.16327366,2604.6,2604.0,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739343864311,3.16327366,2604.3,2604.0,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739343864508,3.16327366,2604.3,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343864713,3.80296092,2604.4,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343864906,0.00576092,2604.4,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343865812,3.16327366,2604.3,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343866111,6.74447366,2604.3,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343866704,0.605,2604.2,2603.9,3.21356092]
["bitfinex-derivatives","ETHF0:USTF0",1739343866910,1.675,2604.1,2603.9,3.21356092]
["bitfinex-derivatives","ETHF0:USTF0",1739343867213,0.6039,2604.0,2603.9,3.21356092]
["bitfinex-derivatives","ETHF0:USTF0",1739343867809,0.6039,2604.0,2603.9,44.01356092]
["bitfinex-derivatives","ETHF0:USTF0",1739343869013,0.6039,2604.0,2603.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343869205,0.66709455,2604.0,2603.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343869414,0.66709455,2604.0,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343869713,0.66709455,2604.0,2603.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739343869714,6.37107366,2603.7,2603.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739343870013,6.37107366,2603.7,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343870014,3.16327366,2603.5,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343870214,4.83827366,2603.5,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343871517,1.675,2603.5,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343873211,2.979,2603.7,2603.2,6.37107366]
["bitfinex-derivatives","ETHF0:USTF0",1739343873519,3.2078,2604.0,2603.4,3.16327366]
["bitfinex-derivatives","ETHF0:USTF0",1739343873719,3.2078,2604.0,2603.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739343873920,3.2078,2604.0,2603.5,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739343875410,6.37107366,2604.0,2603.5,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739343875617,6.37107366,2604.0,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343879222,6.37107366,2603.7,2603.5,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739343879521,0.5877,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343879735,0.5877,2603.6,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343881622,2.2607,2603.6,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343882218,2.8686,2603.6,2603.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739343882421,3.16327366,2603.4,2603.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739343882722,3.16327366,2603.2,2603.0,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343883226,0.599,2603.1,2603.0,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343885130,0.599,2603.1,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343885330,1.2123,2603.1,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343889130,1.672,2603.1,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343890530,4.651,2603.1,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343893629,4.65,2603.1,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343894827,2.979,2603.1,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343896523,1.671,2603.2,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343898534,3.16327366,2603.5,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343898833,1.671,2603.4,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343903232,3.2078,2603.1,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343903734,3.8148,2603.1,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343904136,0.607,2603.1,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343904330,4.8788,2603.4,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343905133,3.16327366,2603.2,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343905338,3.7947,2603.1,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343906936,3.85789819,2603.1,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343907343,3.85790435,2603.1,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343908346,6.83690435,2603.1,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343908643,2.979,2603.1,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343909044,2.979,2603.1,2603.0,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343910338,2.979,2603.1,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343910538,6.1868,2603.1,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343910949,6.25001831,2603.1,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343913150,6.1868,2603.1,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343913346,6.7652,2603.1,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343914346,5.4572,2603.1,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343915255,6.28886864,2603.1,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343915556,12.58414232,2603.1,2602.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739343915756,3.2078,2602.5,2602.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739343916059,6.1868,2602.5,2602.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739343916352,7.3733,2602.5,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343916557,1.672,2602.4,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343917052,2.2835,2602.4,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343917252,3.16327366,2602.3,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343917456,3.16327366,2602.3,2602.1,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343917857,3.16327366,2602.3,2602.1,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343918154,2.2835,2602.4,2602.1,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343921455,2.2835,2602.4,2602.1,41.37856092]
["bitfinex-derivatives","ETHF0:USTF0",1739343922862,6.37107366,2602.2,2602.1,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343923160,6.43428767,2602.2,2602.1,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343924060,6.43428767,2602.2,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343924259,6.37107366,2601.8,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343924561,1.219,2601.7,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343925058,3.2078,2601.5,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343925355,6.37107366,2601.5,2601.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343925763,6.37107366,2601.5,2601.3,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343925961,6.1868,2601.8,2601.3,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343926152,6.1868,2601.8,2601.4,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1739343926560,9.35007366,2601.8,2601.4,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1739343926752,0.609,2601.7,2601.4,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1739343927664,9.35007366,2601.8,2601.4,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1739343928861,9.92437366,2601.8,2601.4,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1739343929066,6.94537366,2601.8,2601.4,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1739343930563,6.37107366,2601.8,2601.4,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1739343930767,3.2078,2601.8,2601.4,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1739343931263,4.8808,2602.1,2601.5,3.16327366]
["bitfinex-derivatives","ETHF0:USTF0",1739343932361,3.2078,2602.1,2601.5,3.16327366]
["bitfinex-derivatives","ETHF0:USTF0",1739343932561,3.2078,2602.1,2601.4,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1739343933269,6.37107366,2602.1,2601.4,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1739343933467,1.2182,2602.0,2601.8,0.00354708]
["bitfinex-derivatives","ETHF0:USTF0",1739343933666,0.5964,2601.9,2601.8,0.00354708]
["bitfinex-derivatives","ETHF0:USTF0",1739343935269,3.5754,2601.9,2601.8,0.00354708]
["bitfinex-derivatives","ETHF0:USTF0",1739343935471,3.63865772,2601.9,2601.8,0.00354708]
["bitfinex-derivatives","ETHF0:USTF0",1739343936971,3.63866492,2601.9,2601.8,0.00354708]
["bitfinex-derivatives","ETHF0:USTF0",1739343937173,2.979,2601.9,2601.8,0.00354708]
["bitfinex-derivatives","ETHF0:USTF0",1739343938469,2.979,2601.9,2601.8,0.57474708]
["bitfinex-derivatives","ETHF0:USTF0",1739343938669,2.979,2601.9,2601.8,1.17194708]
["bitfinex-derivatives","ETHF0:USTF0",1739343940269,3.2078,2602.4,2601.8,10.33522074]
["bitfinex-derivatives","ETHF0:USTF0",1739343940471,3.16903458,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343940667,3.16903458,2602.7,2602.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739343940668,3.2078,2602.6,2602.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739343940873,3.16903458,2602.7,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343941876,0.00576092,2602.7,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343942072,0.00576092,2602.7,2602.4,6.93897366]
["bitfinex-derivatives","ETHF0:USTF0",1739343942579,6.37107366,2603.6,2602.4,12.93897366]
["bitfinex-derivatives","ETHF0:USTF0",1739343942874,3.2078,2603.6,2603.1,3.16327366]
["bitfinex-derivatives","ETHF0:USTF0",1739343943076,3.2078,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343943274,3.2078,2604.7,2603.7,3.16327366]
["bitfinex-derivatives","ETHF0:USTF0",1739343943776,0.00576092,2604.5,2603.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739343944476,0.00576092,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343944679,0.00576092,2604.5,2604.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739343946378,0.00576092,2604.5,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343947678,3.2078,2605.2,2604.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343947881,3.2078,2605.2,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343948779,3.2078,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343948976,0.00576092,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343956173,0.00576092,2605.1,2604.3,44.52907366]
["bitfinex-derivatives","ETHF0:USTF0",1739343956174,0.00576092,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343958492,3.7961,2605.5,2604.9,3.93116366]
["bitfinex-derivatives","ETHF0:USTF0",1739343958687,1.688,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343959384,3.2078,2605.6,2604.9,4.31427366]
["bitfinex-derivatives","ETHF0:USTF0",1739343959586,3.803,2605.6,2604.9,4.31427366]
["bitfinex-derivatives","ETHF0:USTF0",1739343959887,0.00576092,2605.5,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343960887,0.00576092,2605.5,2605.2,43.96327366]
["bitfinex-derivatives","ETHF0:USTF0",1739343962390,0.00576092,2605.5,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343963997,0.00576092,2605.5,2605.2,43.96327366]
["bitfinex-derivatives","ETHF0:USTF0",1739343964293,0.00576092,2605.5,2605.2,44.73106366]
["bitfinex-derivatives","ETHF0:USTF0",1739343964495,0.00576092,2605.5,2605.2,43.96327366]
["bitfinex-derivatives","ETHF0:USTF0",1739343969799,0.00576092,2605.5,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343971793,0.00576092,2605.5,2605.2,44.73105366]
["bitfinex-derivatives","ETHF0:USTF0",1739343972391,0.00576092,2605.5,2605.2,43.96327366]
["bitfinex-derivatives","ETHF0:USTF0",1739343972696,0.00576092,2605.5,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343982503,0.00576092,2605.5,2605.2,43.96327366]
["bitfinex-derivatives","ETHF0:USTF0",1739343985209,2.979,2606.1,2605.2,47.17107366]
["bitfinex-derivatives","ETHF0:USTF0",1739343985500,2.979,2606.1,2606.0,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1739343985708,0.5852,2606.2,2606.0,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1739343985905,0.5852,2606.2,2605.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739343986098,0.5852,2606.2,2606.0,0.56317829]
["bitfinex-derivatives","ETHF0:USTF0",1739343986602,0.5852,2606.2,2606.1,0.56317829]
["bitfinex-derivatives","ETHF0:USTF0",1739343988403,2.979,2606.5,2606.1,0.56317829]
["bitfinex-derivatives","ETHF0:USTF0",1739343988907,2.979,2606.5,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343991503,3.2078,2606.8,2606.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739343991698,3.2078,2606.8,2606.3,3.16327366]
["bitfinex-derivatives","ETHF0:USTF0",1739343991903,3.2078,2606.8,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343992111,3.2078,2606.8,2606.4,41.3944]
["bitfinex-derivatives","ETHF0:USTF0",1739343995308,3.2078,2606.8,2606.4,44.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739343995510,3.2078,2606.8,2606.6,3.16327366]
["bitfinex-derivatives","ETHF0:USTF0",1739343995701,1.2067,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343996214,3.8186,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343996414,4.3911,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739343997307,4.3911,2607.3,2606.9,3.16327366]
["bitfinex-derivatives","ETHF0:USTF0",1739343997509,3.2078,2607.6,2607.2,3.16327366]
["bitfinex-derivatives","ETHF0:USTF0",1739343997714,3.2078,2607.6,2607.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739343998113,3.2078,2607.6,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739343999115,1.1399,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344001616,1.1399,2607.5,2607.1,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344002616,1.1399,2607.5,2607.1,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344004315,3.2078,2607.3,2607.1,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344005310,0.83065688,2607.2,2606.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739344005514,0.83065688,2607.2,2606.0,3.39936337]
["bitfinex-derivatives","ETHF0:USTF0",1739344005515,3.16327366,2606.7,2606.0,3.39936337]
["bitfinex-derivatives","ETHF0:USTF0",1739344005816,3.2078,2606.5,2606.0,3.39936337]
["bitfinex-derivatives","ETHF0:USTF0",1739344006212,3.2078,2606.5,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344006910,3.2078,2606.5,2606.2,3.16327366]
["bitfinex-derivatives","ETHF0:USTF0",1739344007119,3.2078,2606.5,2606.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739344007319,0.00576092,2606.6,2606.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739344007614,0.00576092,2606.6,2606.5,3.16327366]
["bitfinex-derivatives","ETHF0:USTF0",1739344008219,0.00576092,2606.6,2606.5,43.96327366]
["bitfinex-derivatives","ETHF0:USTF0",1739344008713,1.1684,2607.4,2606.5,49.96327366]
["bitfinex-derivatives","ETHF0:USTF0",1739344008918,1.1684,2607.4,2606.9,3.16327366]
["bitfinex-derivatives","ETHF0:USTF0",1739344009113,1.1684,2607.4,2607.0,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739344009624,0.5718,2607.4,2607.0,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739344009824,0.5903,2607.6,2607.0,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739344013826,3.7981,2607.6,2607.0,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739344014427,3.2078,2607.3,2606.9,0.19101972]
["bitfinex-derivatives","ETHF0:USTF0",1739344014623,3.97499,2607.3,2606.9,0.19101972]
["bitfinex-derivatives","ETHF0:USTF0",1739344014930,3.975,2607.3,2606.9,0.19101972]
["bitfinex-derivatives","ETHF0:USTF0",1739344015130,3.16327366,2607.2,2606.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344015325,3.2078,2607.0,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344015628,3.97509,2607.0,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344015827,3.2078,2607.0,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344017527,3.97508,2607.0,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344017827,3.2078,2607.0,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344018729,3.97508,2607.0,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344019521,3.2078,2606.7,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344019726,1.33079,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344019930,3.72667366,2606.6,2606.0,0.19732429]
["bitfinex-derivatives","ETHF0:USTF0",1739344020129,3.2078,2606.1,2606.0,0.19732429]
["bitfinex-derivatives","ETHF0:USTF0",1739344020426,3.97534,2606.1,2606.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344020628,4.03877247,2606.1,2606.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344020931,0.76762,2605.9,2605.3,0.1883764]
["bitfinex-derivatives","ETHF0:USTF0",1739344021232,4.3661,2605.8,2605.3,0.1883764]
["bitfinex-derivatives","ETHF0:USTF0",1739344021430,3.97553,2605.5,2605.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1739344021726,3.16327366,2605.4,2605.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739344022026,6.37107366,2605.4,2604.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344022226,3.2078,2605.4,2604.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344022530,3.2078,2605.4,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344023032,3.2078,2605.4,2605.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739344023326,0.00576092,2605.5,2605.1,3.74157366]
["bitfinex-derivatives","ETHF0:USTF0",1739344023522,0.00576092,2605.5,2605.4,3.16327366]
["bitfinex-derivatives","ETHF0:USTF0",1739344024122,0.00576092,2605.5,2605.4,43.96327366]
["bitfinex-derivatives","ETHF0:USTF0",1739344024531,3.2078,2606.2,2605.4,49.96327366]
["bitfinex-derivatives","ETHF0:USTF0",1739344024727,3.2078,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344025023,3.2078,2606.2,2605.7,3.16327366]
["bitfinex-derivatives","ETHF0:USTF0",1739344025919,3.2078,2606.2,2605.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739344025920,3.2078,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344026122,8.05607366,2606.9,2606.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739344026523,0.06346425,2606.8,2606.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344026727,8.05607366,2606.9,2606.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344028429,3.2078,2606.5,2606.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344030623,0.5931,2606.7,2606.3,3.16903458]
["bitfinex-derivatives","ETHF0:USTF0",1739344030830,0.5931,2606.7,2606.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739344031334,0.5931,2606.7,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344032632,3.16327366,2606.6,2606.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344032935,0.76745,2606.4,2606.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344033129,0.83089763,2606.4,2606.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344033329,0.83088274,2606.4,2606.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344034431,3.80988274,2606.4,2606.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344035030,3.80987901,2606.4,2606.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344035225,3.04242901,2606.4,2606.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344035629,2.979,2606.4,2606.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344035827,3.2078,2606.5,2606.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344036035,3.2078,2606.5,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344039134,3.2078,2606.5,2606.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344039533,3.2078,2606.5,2606.3,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344040336,3.2078,2606.5,2606.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344040737,0.599,2606.4,2606.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344041543,7.25225925,2607.6,2606.3,3.21356092]
["bitfinex-derivatives","ETHF0:USTF0",1739344041835,3.2078,2607.3,2606.5,4.04445925]
["bitfinex-derivatives","ETHF0:USTF0",1739344042041,0.06343504,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344042234,3.2078,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344042434,0.06343733,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344042735,3.2078,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344045542,3.2078,2606.9,2606.4,42.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739344048548,1.697,2607.3,2606.5,4.04445925]
["bitfinex-derivatives","ETHF0:USTF0",1739344048749,3.8068,2607.4,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344049844,3.2078,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344051045,3.8068,2607.4,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344053245,3.2078,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344054641,3.8068,2607.4,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344055747,3.8068,2607.4,2606.4,42.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739344055748,3.2078,2607.1,2606.4,42.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739344055943,0.5878,2607.0,2606.4,42.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739344056544,0.5878,2607.0,2606.4,42.0008]
["bitfinex-derivatives","ETHF0:USTF0",1739344056744,0.568,2606.9,2606.4,42.0008]
["bitfinex-derivatives","ETHF0:USTF0",1739344056946,0.564,2606.8,2606.4,42.0008]
["bitfinex-derivatives","ETHF0:USTF0",1739344057548,3.2078,2607.1,2606.5,4.04445925]
["bitfinex-derivatives","ETHF0:USTF0",1739344057745,0.5878,2607.2,2606.5,4.62835925]
["bitfinex-derivatives","ETHF0:USTF0",1739344059448,0.564,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344059754,0.564,2607.3,2606.7,3.15776362]
["bitfinex-derivatives","ETHF0:USTF0",1739344059945,3.2078,2607.4,2607.0,3.15776362]
["bitfinex-derivatives","ETHF0:USTF0",1739344060145,3.2078,2607.4,2607.1,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739344063560,3.2078,2607.4,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344065453,3.2078,2607.4,2607.1,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739344065853,3.2078,2607.4,2607.1,41.9811]
["bitfinex-derivatives","ETHF0:USTF0",1739344067965,3.2078,2607.4,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344069266,0.5762,2607.3,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344069566,0.5523,2607.2,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344075865,3.2078,2607.5,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344076171,3.7864,2607.5,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344083673,3.7864,2607.5,2606.8,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739344083967,3.7864,2607.5,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344086275,3.2078,2607.2,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344086572,1.1347,2607.1,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344086968,0.6041,2607.0,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344088170,0.5808,2607.1,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344088575,3.2078,2607.2,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344090177,3.2078,2607.2,2607.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739344090376,3.2078,2607.5,2607.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739344090576,3.2078,2607.5,2607.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1739344092079,3.2078,2607.5,2607.1,1.33269662]
["bitfinex-derivatives","ETHF0:USTF0",1739344095170,0.6031,2607.4,2607.1,1.33269662]
["bitfinex-derivatives","ETHF0:USTF0",1739344095568,0.6031,2607.4,2606.7,3.76146362]
["bitfinex-derivatives","ETHF0:USTF0",1739344095773,3.2078,2607.2,2606.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739344095973,0.6031,2607.4,2606.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739344096175,0.6031,2607.4,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344096567,3.2078,2607.5,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344099580,3.2078,2607.5,2607.0,3.15776362]
["bitfinex-derivatives","ETHF0:USTF0",1739344100576,3.2078,2607.5,2606.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344100787,3.2078,2607.5,2607.1,0.1884435]
["bitfinex-derivatives","ETHF0:USTF0",1739344101595,3.2078,2607.5,2606.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344108497,3.2078,2607.5,2607.0,0.19298089]
["bitfinex-derivatives","ETHF0:USTF0",1739344114500,3.2078,2607.5,2607.0,3.35074451]
["bitfinex-derivatives","ETHF0:USTF0",1739344114898,3.2078,2607.5,2607.1,0.5637399]
["bitfinex-derivatives","ETHF0:USTF0",1739344115394,3.2078,2607.5,2607.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739344115594,3.2078,2607.5,2607.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739344116998,3.2078,2607.5,2607.0,0.19298089]
["bitfinex-derivatives","ETHF0:USTF0",1739344121897,3.2078,2607.5,2606.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344122202,3.2078,2607.1,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344122396,1.7946,2607.0,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344131011,4.7736,2607.0,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344134315,4.7736,2607.0,2606.4,7.55256362]
["bitfinex-derivatives","ETHF0:USTF0",1739344134811,4.7736,2607.0,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344135803,3.2078,2606.9,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344140114,4.7736,2607.0,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344140312,3.2078,2606.9,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344143616,3.2078,2606.9,2606.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739344144216,3.2078,2606.9,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344144713,1.1759,2606.8,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344145411,1.1759,2606.8,2606.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1739344145813,1.1759,2606.8,2606.4,41.987]
["bitfinex-derivatives","ETHF0:USTF0",1739344147419,4.3837,2606.8,2606.4,41.987]
["bitfinex-derivatives","ETHF0:USTF0",1739344149514,3.2078,2606.5,2606.4,41.411]
["bitfinex-derivatives","ETHF0:USTF0",1739344149715,3.2078,2606.5,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344150318,3.2078,2606.5,2606.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344150710,6.36556362,2606.5,2606.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344156122,0.06328903,2606.4,2606.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344157336,3.2078,2606.5,2606.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344158721,2.979,2606.7,2606.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344160727,6.0527,2606.8,2606.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344161318,3.2078,2606.8,2606.3,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344161525,3.2078,2606.8,2606.3,0.57406092]
["bitfinex-derivatives","ETHF0:USTF0",1739344161726,3.2078,2606.8,2606.3,1.16676092]
["bitfinex-derivatives","ETHF0:USTF0",1739344162114,3.2078,2606.8,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344163520,0.5974,2607.3,2606.5,6.93656362]
["bitfinex-derivatives","ETHF0:USTF0",1739344163719,5.4509,2607.5,2606.8,6.36556362]
["bitfinex-derivatives","ETHF0:USTF0",1739344163925,3.7809,2607.5,2606.9,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1739344164126,3.7809,2607.5,2607.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739344164838,3.2078,2607.9,2607.1,6.36556362]
["bitfinex-derivatives","ETHF0:USTF0",1739344165029,1.671,2607.9,2607.4,3.15776362]
["bitfinex-derivatives","ETHF0:USTF0",1739344165216,0.5914,2608.1,2607.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739344165421,0.5914,2608.1,2607.5,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739344165621,4.4013,2608.2,2607.6,3.15776362]
["bitfinex-derivatives","ETHF0:USTF0",1739344165622,3.8052,2608.2,2607.6,3.15776362]
["bitfinex-derivatives","ETHF0:USTF0",1739344165922,3.2078,2608.2,2607.6,3.15776362]
["bitfinex-derivatives","ETHF0:USTF0",1739344166126,0.5914,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344166324,0.5914,2608.4,2607.8,3.15776362]
["bitfinex-derivatives","ETHF0:USTF0",1739344166631,4.8798,2608.5,2608.0,3.15776362]
["bitfinex-derivatives","ETHF0:USTF0",1739344166822,4.8798,2608.5,2608.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739344167423,3.2078,2608.5,2608.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739344167629,3.2078,2608.5,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344169125,5.4702,2608.8,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344169331,3.7992,2608.8,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344169528,5.4702,2608.8,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344170225,3.7992,2608.8,2608.3,3.15776362]
["bitfinex-derivatives","ETHF0:USTF0",1739344171330,3.2078,2608.8,2608.3,3.15776362]
["bitfinex-derivatives","ETHF0:USTF0",1739344171526,3.2078,2608.8,2608.3,6.36556362]
["bitfinex-derivatives","ETHF0:USTF0",1739344172831,5.43346362,2609.2,2608.3,6.36556362]
["bitfinex-derivatives","ETHF0:USTF0",1739344173032,0.06337339,2609.1,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344173434,5.43346362,2609.2,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344173634,0.06337277,2609.1,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344174034,0.6068,2609.0,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344175135,6.92356362,2608.9,2608.1,1.35863066]
["bitfinex-derivatives","ETHF0:USTF0",1739344176231,6.92356362,2608.9,2608.1,1.67055845]
["bitfinex-derivatives","ETHF0:USTF0",1739344176726,6.92356362,2608.9,2608.1,1.35863066]
["bitfinex-derivatives","ETHF0:USTF0",1739344179334,3.7658,2608.9,2608.1,1.35863066]
["bitfinex-derivatives","ETHF0:USTF0",1739344179535,3.7658,2608.9,2608.3,3.15776362]
["bitfinex-derivatives","ETHF0:USTF0",1739344180331,0.558,2608.9,2608.3,3.15776362]
["bitfinex-derivatives","ETHF0:USTF0",1739344181839,0.558,2608.9,2608.3,6.36556362]
["bitfinex-derivatives","ETHF0:USTF0",1739344183240,3.7658,2608.9,2608.3,6.36556362]
["bitfinex-derivatives","ETHF0:USTF0",1739344183534,6.92356362,2608.9,2608.1,1.35863066]
["bitfinex-derivatives","ETHF0:USTF0",1739344184737,0.06338327,2608.8,2608.1,1.35863066]
["bitfinex-derivatives","ETHF0:USTF0",1739344185635,3.2078,2608.5,2608.1,0.18873066]
["bitfinex-derivatives","ETHF0:USTF0",1739344185843,1.1326,2608.4,2608.1,0.18873066]
["bitfinex-derivatives","ETHF0:USTF0",1739344186138,1.7435,2608.4,2608.1,0.18873066]
["bitfinex-derivatives","ETHF0:USTF0",1739344188439,1.7435,2608.4,2608.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344188738,3.2078,2608.2,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344190144,3.2078,2608.2,2607.5,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739344190640,3.2078,2608.2,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344192343,3.2078,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344193245,3.7754,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344196351,3.7754,2607.8,2607.2,4.5471186]
["bitfinex-derivatives","ETHF0:USTF0",1739344196742,3.7754,2607.8,2607.6,40.80576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344200748,3.7754,2607.8,2607.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344205551,4.88714329,2607.7,2607.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344206949,4.88714464,2607.7,2607.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344207353,8.09494464,2607.7,2607.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344208452,14.09494464,2607.7,2607.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1739344208752,14.09494464,2607.7,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344208953,3.2078,2607.1,2606.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739344209155,0.5618,2607.0,2606.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1739344209353,3.15776362,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344209551,3.2078,2606.8,2606.3,3.39741737]
["bitfinex-derivatives","ETHF0:USTF0",1739344209860,3.2078,2606.8,2606.3,3.21354977]
["bitfinex-derivatives","ETHF0:USTF0",1739344210048,3.2078,2606.8,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344210248,3.2078,2606.8,2606.3,3.21354977]
["bitfinex-derivatives","ETHF0:USTF0",1739344210448,3.15776362,2606.6,2606.3,3.21354977]
["bitfinex-derivatives","ETHF0:USTF0",1739344210756,0.5785,2606.5,2606.3,3.21354977]
["bitfinex-derivatives","ETHF0:USTF0",1739344211855,0.5685,2606.4,2606.3,3.21354977]
["bitfinex-derivatives","ETHF0:USTF0",1739344213158,0.5785,2606.5,2606.3,3.21354977]
["bitfinex-derivatives","ETHF0:USTF0",1739344214359,2.979,2606.7,2606.3,3.21354977]
["bitfinex-derivatives","ETHF0:USTF0",1739344214860,2.979,2606.7,2606.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739344215059,0.00572375,2606.9,2606.5,3.15776362]
["bitfinex-derivatives","ETHF0:USTF0",1739344215565,0.00572375,2606.9,2606.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739344215754,0.00572375,2606.9,2606.5,0.18980609]
["bitfinex-derivatives","ETHF0:USTF0",1739344216057,3.2078,2606.8,2606.3,3.21354977]
["bitfinex-derivatives","ETHF0:USTF0",1739344216248,4.3607,2606.8,2606.3,3.21354977]
["bitfinex-derivatives","ETHF0:USTF0",1739344216554,4.3607,2606.8,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344216754,3.15776362,2606.6,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344218553,6.13676362,2606.6,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344218857,0.5661,2606.5,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344223264,2.979,2606.6,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344223566,2.979,2606.6,2606.4,41.3912]
["bitfinex-derivatives","ETHF0:USTF0",1739344223769,2.979,2606.6,2606.4,44.599]
["bitfinex-derivatives","ETHF0:USTF0",1739344223960,0.00572375,2606.9,2606.5,3.15776362]
["bitfinex-derivatives","ETHF0:USTF0",1739344224370,0.00572375,2606.9,2606.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739344224666,0.00572375,2606.9,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344224871,0.00572375,2606.9,2606.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739344225462,0.00572375,2606.9,2606.8,41.3613]
["bitfinex-derivatives","ETHF0:USTF0",1739344226069,0.00572375,2606.9,2606.8,44.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739344226368,3.2078,2607.6,2606.8,50.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739344226566,3.2078,2607.6,2607.0,3.15776362]
["bitfinex-derivatives","ETHF0:USTF0",1739344226767,3.8154,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344226967,0.06341481,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344227374,0.06341481,2607.8,2607.1,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1739344227870,3.8154,2607.9,2607.1,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1739344228762,3.2078,2607.9,2607.3,3.15776362]
["bitfinex-derivatives","ETHF0:USTF0",1739344228967,3.2078,2607.9,2607.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739344229374,3.2078,2607.9,2607.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739344231577,3.2078,2607.9,2607.6,3.15776362]
["bitfinex-derivatives","ETHF0:USTF0",1739344232070,3.2078,2607.9,2607.7,41.4126]
["bitfinex-derivatives","ETHF0:USTF0",1739344232577,3.2078,2608.3,2607.7,44.6204]
["bitfinex-derivatives","ETHF0:USTF0",1739344233068,3.2078,2608.3,2607.7,44.62614977]
["bitfinex-derivatives","ETHF0:USTF0",1739344233673,4.8738,2608.6,2607.7,44.62614977]
["bitfinex-derivatives","ETHF0:USTF0",1739344234178,3.2078,2608.6,2607.7,44.62614977]
["bitfinex-derivatives","ETHF0:USTF0",1739344234679,3.2078,2608.6,2607.9,3.15776362]
["bitfinex-derivatives","ETHF0:USTF0",1739344234867,3.2078,2608.6,2608.0,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1739344235069,3.2078,2608.6,2608.0,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1739344236771,3.2078,2608.6,2608.1,0.18886095]
["bitfinex-derivatives","ETHF0:USTF0",1739344237564,3.2078,2608.6,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344241978,3.2078,2608.6,2608.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1739344242678,3.2078,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344242873,3.2078,2608.6,2608.1,41.3526]
["bitfinex-derivatives","ETHF0:USTF0",1739344243278,3.2078,2608.6,2608.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739344243675,1.1453,2608.8,2608.2,3.75876362]
["bitfinex-derivatives","ETHF0:USTF0",1739344244480,1.1453,2608.8,2608.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739344246976,1.1453,2608.8,2608.2,0.79541258]
["bitfinex-derivatives","ETHF0:USTF0",1739344247578,1.1453,2608.8,2608.2,3.9531762]
["bitfinex-derivatives","ETHF0:USTF0",1739344247979,1.1453,2608.8,2608.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739344248484,1.1453,2608.8,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344251191,1.1453,2608.8,2608.2,0.79541258]
["bitfinex-derivatives","ETHF0:USTF0",1739344251579,1.1453,2608.8,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344255081,1.1453,2608.8,2608.3,41.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739344257290,1.1453,2608.8,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344258085,3.2078,2608.6,2608.0,3.40295619]
["bitfinex-derivatives","ETHF0:USTF0",1739344258786,3.2078,2608.6,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344260087,3.2078,2608.6,2608.2,3.15776362]
["bitfinex-derivatives","ETHF0:USTF0",1739344260486,3.2078,2608.6,2608.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739344261385,3.2078,2608.6,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344261686,3.2078,2608.3,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344261889,0.5989,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344263593,3.2078,2608.3,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344268588,3.5779,2608.6,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344268789,2.979,2608.6,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344269596,2.979,2608.6,2608.2,3.72049462]
["bitfinex-derivatives","ETHF0:USTF0",1739344269795,2.979,2608.6,2608.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739344269989,2.979,2608.6,2608.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739344273600,3.2078,2608.7,2608.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739344274293,3.2078,2608.7,2608.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739344274493,0.5783,2608.6,2608.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739344274894,3.2078,2608.4,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344275090,6.36556362,2608.4,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344275497,6.36556362,2608.4,2607.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739344275693,3.2078,2608.1,2607.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739344275891,1.1881,2608.0,2607.7,40.80574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344276088,6.36556362,2607.8,2607.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344276297,6.42904088,2607.8,2607.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344276601,6.4290459,2607.8,2607.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344277695,12.4290459,2607.8,2607.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344277894,6.4290459,2607.8,2607.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344279792,3.27128228,2607.8,2607.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344281000,4.93828228,2607.8,2607.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344281501,4.93828228,2607.8,2607.7,40.80574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344281797,3.2078,2607.8,2607.7,40.80574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344281998,1.667,2607.9,2607.7,40.80574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344282197,1.667,2607.9,2607.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739344283203,3.2078,2608.1,2607.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739344283597,3.2078,2608.1,2607.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739344285194,3.2078,2608.5,2607.9,6.95046362]
["bitfinex-derivatives","ETHF0:USTF0",1739344285395,1.669,2608.7,2607.9,6.95046362]
["bitfinex-derivatives","ETHF0:USTF0",1739344286701,4.3663,2608.9,2607.9,6.95046362]
["bitfinex-derivatives","ETHF0:USTF0",1739344286902,1.73245549,2608.8,2607.9,6.95046362]
["bitfinex-derivatives","ETHF0:USTF0",1739344287103,0.06345549,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344287304,0.06345549,2608.7,2608.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739344287606,1.669,2608.8,2608.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739344287811,0.0634534,2608.7,2608.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739344288012,6.0353,2608.9,2608.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739344288199,0.06345323,2608.8,2608.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739344290209,0.06345323,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344290896,6.0353,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344291106,0.06345682,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344291406,3.04245682,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344291606,0.06345682,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344292804,2.979,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344293702,2.979,2608.8,2608.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739344293896,3.15776362,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344294103,1.79085265,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344294302,1.673,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344294802,1.673,2608.3,2608.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739344295502,1.673,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344296201,1.673,2608.3,2607.7,0.59584977]
["bitfinex-derivatives","ETHF0:USTF0",1739344296401,1.673,2608.3,2607.7,3.80364977]
["bitfinex-derivatives","ETHF0:USTF0",1739344297002,0.06344227,2608.2,2607.7,3.80364977]
["bitfinex-derivatives","ETHF0:USTF0",1739344300410,3.2078,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344300709,3.2078,2608.7,2608.2,3.15776362]
["bitfinex-derivatives","ETHF0:USTF0",1739344300901,3.2078,2608.7,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344301101,3.2078,2608.7,2608.3,41.407]
["bitfinex-derivatives","ETHF0:USTF0",1739344302301,3.2078,2608.7,2608.3,44.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739344302696,2.979,2608.9,2608.3,44.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739344303005,2.2966,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344303205,2.2966,2609.0,2608.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739344303898,2.2966,2609.0,2608.3,44.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739344304098,0.06344497,2608.9,2608.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739344305306,0.5722,2608.8,2608.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739344305507,3.72996362,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344305706,0.66633771,2608.7,2608.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739344306014,3.15776362,2608.5,2608.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739344306206,0.5882,2608.4,2608.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739344306512,1.74843277,2608.3,2607.8,44.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739344306715,2.2572,2608.3,2607.8,45.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739344309209,2.979,2608.5,2607.9,3.15776362]
["bitfinex-derivatives","ETHF0:USTF0",1739344309407,2.979,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344311619,2.979,2608.5,2608.2,43.95776362]
["bitfinex-derivatives","ETHF0:USTF0",1739344311811,2.979,2608.5,2608.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739344312012,2.979,2608.5,2608.3,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1739344312215,1.684,2608.7,2608.3,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1739344316315,1.684,2608.7,2608.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739344316513,2.2772,2608.7,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344317010,0.06345164,2608.6,2608.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739344317215,2.2772,2608.7,2608.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739344317416,2.2772,2608.7,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344317617,0.06345391,2608.6,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344317814,2.2772,2608.7,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344318015,0.06345229,2608.6,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344318216,3.27125229,2608.6,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344318416,3.2078,2608.6,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344319317,3.15776362,2608.5,2608.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739344319915,6.13676362,2608.5,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344320112,0.06344829,2608.4,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344320425,0.06344829,2608.4,2607.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739344320426,3.2078,2608.3,2607.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739344320723,3.22120566,2608.2,2607.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739344320916,3.15776362,2608.2,2607.8,44.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739344321312,6.36556362,2607.9,2607.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344321520,6.36556362,2607.9,2606.2,0.04573145]
["bitfinex-derivatives","ETHF0:USTF0",1739344321521,0.3841,2607.7,2606.8,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739344321720,7.13275362,2607.3,2606.3,0.19474913]
["bitfinex-derivatives","ETHF0:USTF0",1739344321916,2.93341959,2607.2,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344322120,2.87,2607.2,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344322520,2.87,2607.2,2606.4,6.94566362]
["bitfinex-derivatives","ETHF0:USTF0",1739344322820,2.87574977,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344323522,0.00574977,2607.2,2606.7,6.36556362]
["bitfinex-derivatives","ETHF0:USTF0",1739344324714,0.00574977,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344324915,3.15776362,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344325124,1.1537,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344325425,1.694,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344326623,4.673,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344326927,1.694,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344329020,1.694,2606.8,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344329226,3.75816362,2606.7,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344331128,1.694,2606.8,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344331323,4.3615,2606.9,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344331523,1.75535905,2606.8,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344331726,1.692,2606.8,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344332430,3.21354977,2607.2,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344332634,1.75436397,2607.1,2606.6,1.15794977]
["bitfinex-derivatives","ETHF0:USTF0",1739344332822,1.691,2607.1,2606.6,1.15794977]
["bitfinex-derivatives","ETHF0:USTF0",1739344333026,0.06336413,2607.0,2606.6,1.15794977]
["bitfinex-derivatives","ETHF0:USTF0",1739344333228,3.2078,2606.9,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344333434,0.06335935,2606.8,2606.6,40.80574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344333636,3.04235935,2606.8,2606.6,40.80574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344333836,2.979,2606.8,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344334135,3.22112385,2606.7,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344334936,3.22112372,2606.7,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344335132,0.0633601,2606.7,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344336132,6.1868,2606.8,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344336829,2.979,2606.8,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344338936,1.693,2607.0,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344340731,0.06342698,2606.9,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344342435,1.693,2607.0,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344342631,0.06342828,2606.9,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344342835,1.693,2607.0,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344343033,0.06342805,2606.9,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344343243,1.693,2607.0,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344344955,3.7764,2607.1,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344345845,3.2078,2607.1,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344346041,3.2078,2607.1,2606.8,3.15776362]
["bitfinex-derivatives","ETHF0:USTF0",1739344346345,3.2078,2607.1,2606.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739344346644,3.2078,2607.1,2607.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739344347942,3.2078,2607.1,2606.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739344348441,0.00574977,2607.2,2606.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739344349641,0.00574977,2607.2,2606.8,3.15776362]
["bitfinex-derivatives","ETHF0:USTF0",1739344349642,0.00574977,2607.2,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344349843,3.2078,2607.0,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344350041,0.5794,2606.9,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344350246,0.6082,2606.8,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344350541,0.5794,2606.9,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344362353,1.1667,2606.9,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344362653,4.1457,2606.9,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344362858,0.06340873,2606.8,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344363255,0.5824,2606.7,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344368261,1.1667,2606.9,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344369252,0.06341283,2606.8,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344369461,1.1667,2606.9,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344370662,6.36556362,2606.7,2606.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344370864,6.36556362,2606.7,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344370865,6.89306688,2606.7,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344371055,3.15776362,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344371255,3.3887,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344371462,6.3677,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344372165,3.15776362,2605.9,2605.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344372664,0.06338786,2605.8,2605.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344372867,3.04238786,2605.8,2605.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344373363,3.04238141,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344373569,6.36556362,2605.6,2605.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344373757,2.34808141,2605.5,2605.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344373959,2.8524,2605.5,2605.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344374266,2.8524,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344375367,0.06337197,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344376272,0.06337197,2605.4,2605.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344376472,0.5755,2605.3,2605.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344378471,2.979,2605.4,2605.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344378669,2.979,2605.4,2605.1,45.2039]
["bitfinex-derivatives","ETHF0:USTF0",1739344380270,2.979,2605.4,2605.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344380470,2.979,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344381869,2.979,2605.4,2605.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739344382684,2.979,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344387496,6.1868,2605.4,2605.0,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344389497,3.2078,2605.4,2605.0,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344389693,0.06336266,2605.3,2605.0,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344390089,0.5896,2605.2,2605.0,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344390288,3.5686,2605.2,2605.0,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344397598,2.979,2605.2,2605.0,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344400202,2.979,2605.2,2605.0,3.21354977]
["bitfinex-derivatives","ETHF0:USTF0",1739344400398,2.979,2605.2,2605.1,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739344400796,2.979,2605.2,2605.1,7.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739344400991,2.979,2605.2,2605.1,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739344401396,0.00574977,2605.6,2605.1,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739344401596,0.00574977,2605.6,2605.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739344401790,0.00574977,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344401995,0.00574977,2605.6,2605.3,6.36556362]
["bitfinex-derivatives","ETHF0:USTF0",1739344404497,0.00574977,2605.6,2605.5,0.18760539]
["bitfinex-derivatives","ETHF0:USTF0",1739344404702,0.6118,2606.3,2605.5,0.18760539]
["bitfinex-derivatives","ETHF0:USTF0",1739344404903,0.6118,2606.3,2605.8,6.36556362]
["bitfinex-derivatives","ETHF0:USTF0",1739344405207,0.6118,2606.3,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344405407,0.5751,2606.2,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344407001,0.5751,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344409802,0.00574977,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344410013,0.00574977,2606.3,2605.8,6.36556362]
["bitfinex-derivatives","ETHF0:USTF0",1739344412610,0.00574977,2606.3,2606.1,3.15776362]
["bitfinex-derivatives","ETHF0:USTF0",1739344412906,0.00574977,2606.3,2606.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1739344413107,1.679,2607.0,2606.2,42.5239]
["bitfinex-derivatives","ETHF0:USTF0",1739344413108,2.274,2607.0,2606.2,42.5239]
["bitfinex-derivatives","ETHF0:USTF0",1739344413408,2.274,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344413409,0.5751,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344413607,0.5751,2606.9,2606.4,6.36556362]
["bitfinex-derivatives","ETHF0:USTF0",1739344414110,0.00574977,2606.9,2606.4,6.37131339]
["bitfinex-derivatives","ETHF0:USTF0",1739344415013,0.00574977,2606.9,2606.7,6.36556362]
["bitfinex-derivatives","ETHF0:USTF0",1739344415207,0.00574977,2606.9,2606.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739344415601,0.00574977,2606.9,2606.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739344415805,0.00574977,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344416903,0.00574977,2606.9,2606.4,3.21354977]
["bitfinex-derivatives","ETHF0:USTF0",1739344417508,0.00574977,2606.9,2606.5,0.19405414]
["bitfinex-derivatives","ETHF0:USTF0",1739344418208,0.00574977,2606.9,2606.4,3.21354977]
["bitfinex-derivatives","ETHF0:USTF0",1739344418913,0.00574977,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344420010,0.00574977,2606.9,2606.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739344421911,0.00574977,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344423815,3.15776362,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344424020,3.81433534,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344424315,3.75086362,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344424703,3.81433466,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344425111,6.79333466,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344425417,6.7933344,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344425619,3.63557078,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344426013,3.5721,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344426610,6.72986362,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344429513,3.5721,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344432225,6.72986362,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344432515,6.79333321,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344433022,6.72986362,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344433421,6.79332807,2606.8,2606.4,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344433630,0.5982,2606.7,2606.4,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344433817,0.5943,2606.6,2606.4,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344434519,6.72986362,2606.8,2606.4,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344435024,3.5721,2606.8,2606.4,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344438022,6.72986362,2606.8,2606.4,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344438223,3.2078,2606.6,2606.4,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344438524,0.5723,2606.5,2606.4,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344438821,1.21496353,2606.5,2606.4,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344439016,4.37272715,2606.5,2606.4,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344439917,4.37272364,2606.5,2606.4,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344441126,4.30926362,2606.5,2606.4,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344441324,4.37271413,2606.5,2606.4,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344442826,1.21495051,2606.5,2606.4,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344444523,1.21494807,2606.5,2606.4,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344445027,1.1515,2606.5,2606.4,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344445227,1.21494808,2606.5,2606.4,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344446115,0.06344863,2606.5,2606.4,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344446323,1.679,2606.8,2606.4,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344446522,0.00574977,2606.9,2606.4,1.18714977]
["bitfinex-derivatives","ETHF0:USTF0",1739344447125,0.60844977,2606.9,2606.4,1.18714977]
["bitfinex-derivatives","ETHF0:USTF0",1739344451423,0.00574977,2606.9,2606.4,1.18714977]
["bitfinex-derivatives","ETHF0:USTF0",1739344453739,0.00574977,2606.9,2606.4,4.39494977]
["bitfinex-derivatives","ETHF0:USTF0",1739344460838,3.2078,2606.8,2606.4,4.39494977]
["bitfinex-derivatives","ETHF0:USTF0",1739344461632,0.59294977,2606.9,2606.4,4.39494977]
["bitfinex-derivatives","ETHF0:USTF0",1739344466836,3.57194977,2606.9,2606.4,4.39494977]
["bitfinex-derivatives","ETHF0:USTF0",1739344469144,2.98474977,2606.9,2606.4,4.39494977]
["bitfinex-derivatives","ETHF0:USTF0",1739344476146,2.98474977,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344476450,2.98474977,2606.9,2606.8,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739344477350,2.2589,2607.5,2606.8,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739344477549,0.5909,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344477750,0.5909,2607.5,2607.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739344478851,0.5909,2607.5,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344479747,0.5909,2607.5,2606.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1739344480348,0.5909,2607.5,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344481854,0.5909,2607.5,2607.1,0.19380261]
["bitfinex-derivatives","ETHF0:USTF0",1739344483054,6.36556362,2607.4,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344483254,0.5881,2607.3,2606.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1739344483653,0.5881,2607.3,2606.9,41.909]
["bitfinex-derivatives","ETHF0:USTF0",1739344485162,3.2078,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344485367,3.2078,2607.8,2607.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739344485368,0.06346535,2607.7,2607.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739344485762,4.8758,2607.8,2607.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739344485968,3.2078,2607.8,2607.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739344487168,1.1872,2607.9,2607.4,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1739344490266,0.5642,2607.8,2607.4,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1739344491373,0.5642,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344501181,1.668,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344501378,2.2656,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344501575,2.2656,2608.1,2607.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1739344502172,2.2656,2608.1,2607.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739344502570,3.15776362,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344504075,0.06347059,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344504480,3.27127059,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344504782,3.15776362,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344504979,1.1977,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344505279,1.7633,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344506181,0.5656,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344506380,4.32666362,2608.0,2607.5,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739344506583,0.62907189,2607.9,2607.5,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739344506783,0.5656,2607.9,2607.5,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739344507380,0.06346898,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344508676,3.2078,2607.6,2607.2,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739344508878,1.7224,2607.5,2607.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739344509577,3.3904,2607.5,2607.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739344512675,0.1,3780.0,2607.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739344512676,3.2078,2607.9,2607.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739344512881,0.06347025,2607.8,2607.3,6.95666362]
["bitfinex-derivatives","ETHF0:USTF0",1739344513079,1.1264,2608.0,2607.3,7.53186362]
["bitfinex-derivatives","ETHF0:USTF0",1739344513780,0.06347027,2607.9,2607.3,7.53186362]
["bitfinex-derivatives","ETHF0:USTF0",1739344513975,1.1264,2608.0,2607.3,7.53186362]
["bitfinex-derivatives","ETHF0:USTF0",1739344514377,0.5915,2607.9,2607.3,7.53186362]
["bitfinex-derivatives","ETHF0:USTF0",1739344514573,3.2078,2608.3,2607.6,6.55313151]
["bitfinex-derivatives","ETHF0:USTF0",1739344514776,3.2078,2608.3,2607.9,3.15776362]
["bitfinex-derivatives","ETHF0:USTF0",1739344514983,0.5915,2608.5,2608.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739344515379,0.5915,2608.5,2608.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739344515578,1.668,2609.0,2608.2,3.15776362]
["bitfinex-derivatives","ETHF0:USTF0",1739344515779,0.06345226,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344515979,0.06345226,2608.9,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344517477,0.06345226,2608.9,2608.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739344517787,2.2595,2609.0,2608.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739344517989,0.06344815,2608.9,2608.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739344519384,3.22121177,2608.9,2608.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739344519578,3.15776362,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344519782,3.27125132,2608.8,2608.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739344519982,0.06345132,2608.7,2608.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739344520279,0.06345132,2608.7,2608.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739344520484,3.2078,2608.8,2608.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739344520680,6.13676362,2608.9,2608.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739344520887,0.06345247,2608.8,2608.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739344521085,6.13676362,2608.9,2608.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739344521389,2.979,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344521686,2.979,2608.9,2608.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739344521883,2.979,2608.9,2608.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739344522086,0.5915,2609.0,2608.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739344522284,0.06344793,2608.9,2608.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739344523087,0.5915,2609.0,2608.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739344523391,0.06344742,2608.9,2608.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739344523793,0.5913,2609.2,2608.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739344524091,0.5913,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344524290,0.5913,2609.2,2608.7,6.36556362]
["bitfinex-derivatives","ETHF0:USTF0",1739344525589,0.5913,2609.2,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344526086,0.5913,2609.2,2608.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739344526286,3.8043,2609.4,2608.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739344526787,0.0634382,2609.3,2608.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739344527388,3.15776362,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344527585,0.606,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344527792,0.6005,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344527986,0.606,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344528287,1.2055,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344528683,4.4133,2609.1,2608.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739344528985,7.3923,2609.1,2608.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739344531892,0.00286575,2608.9,2608.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739344532686,0.00286575,2608.9,2608.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739344532886,0.00286575,2608.9,2608.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344532887,3.16062937,2608.9,2608.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344533092,0.6012,2608.8,2608.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344533594,0.5656,2608.7,2608.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344533987,7.01681933,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344534184,0.06345571,2608.5,2607.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739344534390,0.06345571,2608.5,2607.9,41.409]
["bitfinex-derivatives","ETHF0:USTF0",1739344536991,6.7746,2608.6,2607.9,41.409]
["bitfinex-derivatives","ETHF0:USTF0",1739344537188,0.06345941,2608.5,2608.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739344537489,5.2378,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344537692,4.65,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344537892,1.671,2608.6,2608.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739344538196,0.6012,2608.8,2608.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739344538588,0.6012,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344538784,0.6012,2608.8,2608.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1739344539196,1.12086575,2608.9,2608.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739344539988,1.12086575,2608.9,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344540494,0.89086575,2608.9,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344540690,0.89086575,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344540890,3.15776362,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344541285,3.15776362,2608.7,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344541493,0.06345534,2608.6,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344542189,4.8808,2608.5,2607.8,3.21354977]
["bitfinex-derivatives","ETHF0:USTF0",1739344542389,3.77642789,2608.4,2607.8,3.21354977]
["bitfinex-derivatives","ETHF0:USTF0",1739344542693,0.588,2608.3,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344543688,0.5927,2608.2,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344544800,0.588,2608.3,2608.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739344545795,0.588,2608.3,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344551299,0.588,2608.3,2607.8,3.21354977]
["bitfinex-derivatives","ETHF0:USTF0",1739344551793,0.588,2608.3,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344551991,0.588,2608.3,2607.9,41.3852]
["bitfinex-derivatives","ETHF0:USTF0",1739344554901,0.588,2608.3,2608.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739344556603,3.15776362,2608.1,2607.8,3.21354977]
["bitfinex-derivatives","ETHF0:USTF0",1739344556802,1.1566,2608.0,2607.8,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344557606,0.06347545,2607.9,2607.8,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344559308,3.27127545,2607.9,2607.8,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344559605,4.94127545,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344559798,3.15776362,2607.5,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344560005,0.5991,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344560193,1.1665,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344561201,1.1665,2607.4,2607.0,1.12494977]
["bitfinex-derivatives","ETHF0:USTF0",1739344561202,4.8798,2607.3,2607.0,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344561502,3.82755924,2607.2,2607.0,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344561805,3.76406362,2607.2,2607.0,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344562205,0.06349619,2607.1,2607.0,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344563699,0.0634978,2607.1,2607.0,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344564499,3.76406362,2607.2,2607.0,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344565298,2.979,2607.3,2607.0,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344565807,2.979,2607.3,2607.0,0.56944977]
["bitfinex-derivatives","ETHF0:USTF0",1739344566601,3.21354977,2607.6,2607.0,0.56944977]
["bitfinex-derivatives","ETHF0:USTF0",1739344566602,0.00574977,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344566906,0.00574977,2607.6,2607.3,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1739344567210,0.00574977,2607.6,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344567805,3.15776362,2607.5,2607.0,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344568311,3.21354977,2607.6,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344568511,0.06348493,2607.5,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344568711,3.21354977,2607.6,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344568904,0.06348502,2607.5,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344569105,3.21354977,2607.6,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344569310,0.06348513,2607.5,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344569811,0.06348513,2607.5,2607.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739344570713,3.21354977,2607.6,2607.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739344571013,0.06348632,2607.5,2607.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739344572413,0.06348632,2607.5,2607.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739344572713,3.21354977,2607.6,2607.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739344572914,0.06348523,2607.5,2607.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739344574213,0.06348523,2607.5,2607.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739344574407,3.2078,2607.3,2607.0,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344574715,3.15776362,2607.1,2607.0,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344581207,3.22125987,2607.1,2607.0,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344587120,3.22126391,2607.1,2607.0,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344588822,3.22126403,2607.1,2607.0,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344590618,3.15776362,2607.1,2607.0,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344590818,3.22126249,2607.1,2607.0,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344591425,6.20026249,2607.1,2607.0,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344593919,3.04249887,2607.1,2607.0,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344594124,4.647,2607.1,2607.0,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344594523,2.979,2607.1,2607.0,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344595321,0.00574977,2607.6,2607.0,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344595529,0.00574977,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344596221,0.00574977,2607.6,2607.2,6.36556362]
["bitfinex-derivatives","ETHF0:USTF0",1739344596422,0.00574977,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344596625,0.00574977,2607.6,2607.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344596928,7.29286362,2608.4,2607.5,53.16556362]
["bitfinex-derivatives","ETHF0:USTF0",1739344597127,3.74876362,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344597331,3.74876362,2608.4,2607.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739344598430,0.06346343,2608.3,2607.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739344599328,3.74876362,2608.4,2607.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739344599832,3.15776362,2608.4,2607.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739344600037,3.15776362,2608.4,2608.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739344603229,0.06346469,2608.3,2608.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739344604033,7.8568,2608.5,2608.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739344604234,0.0634627,2608.4,2608.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739344604733,6.1868,2608.5,2608.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739344605238,3.2078,2608.5,2608.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739344608235,4.29776362,2608.7,2608.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739344608535,3.2078,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344608744,3.2078,2608.9,2608.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739344609041,3.2078,2608.9,2608.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739344609436,3.773,2608.9,2608.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739344610138,4.3663,2608.9,2608.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739344611338,4.3663,2608.9,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344612042,4.3663,2608.9,2608.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739344612443,4.3663,2608.9,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344612947,4.3663,2608.9,2608.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739344613333,4.3663,2608.9,2608.3,3.21354977]
["bitfinex-derivatives","ETHF0:USTF0",1739344613537,3.15776362,2608.7,2608.3,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344613734,0.5764,2608.6,2608.3,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344614237,4.3663,2608.9,2608.3,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344614441,0.06345271,2608.8,2608.3,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344614639,0.06345271,2608.8,2608.3,3.21354977]
["bitfinex-derivatives","ETHF0:USTF0",1739344614939,0.06345271,2608.8,2608.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739344615142,4.9427,2608.9,2608.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739344615439,4.9427,2608.9,2608.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739344616047,1.1585,2608.9,2608.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739344616541,1.1585,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344618339,4.3663,2608.9,2608.3,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344618543,0.06345184,2608.8,2608.3,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344618941,0.5619,2608.7,2608.3,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344619342,3.71966362,2608.7,2608.3,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344620837,0.06345473,2608.6,2608.3,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344621245,0.5966,2608.5,2608.3,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344621546,0.6049,2608.4,2608.3,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344623846,3.76266362,2608.4,2608.3,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344624146,3.82612422,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344624341,0.06346656,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344624551,3.04246656,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344624735,0.5694,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344627050,0.5694,2608.2,2607.9,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1739344627251,1.1235,2608.2,2607.9,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1739344627547,0.00574977,2608.3,2607.9,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1739344627753,0.00574977,2608.3,2607.9,4.9897]
["bitfinex-derivatives","ETHF0:USTF0",1739344627950,0.00574977,2608.3,2608.0,43.95776362]
["bitfinex-derivatives","ETHF0:USTF0",1739344632550,0.00574977,2608.3,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344635154,0.00574977,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344635957,3.2078,2609.2,2608.3,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1739344636150,0.5819,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344636355,0.5819,2609.1,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344636763,0.5967,2609.2,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344636957,0.5967,2609.2,2609.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739344643960,0.5774,2609.4,2609.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739344645860,0.5964,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344646069,3.15776362,2609.9,2609.1,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739344646259,3.4108,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344646563,3.4108,2610.0,2609.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739344646958,1.7438,2610.0,2609.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739344648355,1.7438,2610.0,2609.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739344648670,1.173,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344650669,0.6039,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344651963,3.2078,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344655271,3.2078,2610.2,2609.8,0.19339018]
["bitfinex-derivatives","ETHF0:USTF0",1739344656075,1.1269,2610.3,2609.8,0.19339018]
["bitfinex-derivatives","ETHF0:USTF0",1739344656467,4.3347,2610.3,2609.8,0.19339018]
["bitfinex-derivatives","ETHF0:USTF0",1739344656667,1.1269,2610.3,2609.8,0.19339018]
["bitfinex-derivatives","ETHF0:USTF0",1739344656874,1.1269,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344659069,0.5603,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344659275,0.5603,2610.3,2610.1,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739344659579,0.5603,2610.3,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344664678,4.3643,2610.6,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344664976,0.5994,2610.5,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344666378,3.75716362,2610.5,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344666579,3.75716362,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344667086,3.15776362,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344667384,1.6975,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344667577,1.6975,2610.1,2609.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344668075,1.1376,2610.1,2609.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739344668480,0.5746,2610.1,2609.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739344668686,1.1229,2610.4,2609.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739344668984,1.6975,2610.4,2609.9,3.15776362]
["bitfinex-derivatives","ETHF0:USTF0",1739344669285,1.1376,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344669476,1.1376,2610.4,2610.0,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739344670382,2.979,2610.5,2610.0,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739344671083,1.1391,2610.7,2610.0,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739344671380,3.15776362,2610.8,2610.0,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739344671583,0.06340171,2610.7,2610.0,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739344672083,0.63790171,2610.7,2610.0,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739344672284,0.5745,2610.7,2610.0,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739344672484,0.5745,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344672685,0.5745,2610.7,2610.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739344672881,0.5745,2610.7,2610.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1739344673078,0.5745,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344673286,3.7823,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344673481,0.06340365,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344673880,0.555,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344674090,0.5559,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344674590,0.5559,2610.4,2609.8,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739344674887,0.5559,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344675082,0.06341122,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344675483,0.5559,2610.4,2609.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739344675683,0.5559,2610.4,2609.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739344676282,0.5559,2610.4,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344677482,0.5559,2610.4,2610.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344678082,0.555,2610.5,2610.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344678779,0.5745,2610.7,2610.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344679786,0.5745,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344679988,0.5745,2610.7,2610.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1739344681798,0.5745,2610.7,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344683398,0.5745,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344684086,0.5745,2610.7,2610.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739344685897,0.5543,2610.8,2610.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739344686098,0.5543,2610.8,2610.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739344687791,0.5543,2610.8,2610.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344687792,3.71206362,2610.8,2610.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344687998,3.71206362,2610.8,2610.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739344687999,3.27119875,2610.7,2610.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739344688192,3.2078,2610.7,2610.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739344688591,3.71206362,2610.8,2610.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739344688894,0.06340108,2610.7,2610.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739344689395,3.71206362,2610.8,2610.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739344689800,0.5543,2610.8,2610.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739344690594,0.5543,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344697299,3.2078,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344697500,3.71206362,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344697800,0.06340105,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344698308,3.27120105,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344698507,3.2078,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344698799,3.71206362,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344699206,0.5543,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344700403,0.5543,2610.8,2610.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739344700707,0.5543,2610.8,2610.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739344700908,0.5543,2610.8,2610.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739344702401,3.7631,2611.0,2610.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739344702602,0.06339426,2610.9,2610.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739344702811,4.3253,2611.0,2610.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739344703010,4.8738,2611.4,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344703198,0.62558519,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344703503,0.5622,2611.3,2610.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344703704,0.06338855,2611.2,2610.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344704305,6.36556362,2611.1,2610.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344704501,3.15776362,2610.8,2610.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344704906,3.22116086,2610.8,2610.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344705710,3.2211626,2610.8,2610.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344706312,0.06339898,2610.8,2610.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344706505,0.5827,2610.8,2610.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344706905,2.2414,2610.9,2610.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344707206,0.5827,2610.8,2610.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344707743,1.666,2610.9,2610.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344708111,2.2487,2610.9,2610.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344710511,0.06339955,2610.8,2610.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344710713,3.22116317,2610.8,2610.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344710920,3.2211649,2610.8,2610.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344714015,0.06340128,2610.8,2610.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344714320,2.2487,2610.9,2610.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344714715,6.42896217,2610.8,2610.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344716129,6.42896514,2610.8,2610.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344717721,6.42896512,2610.8,2610.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344719730,6.4289649,2610.8,2610.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344720627,6.89229852,2610.8,2610.7,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344720825,12.89229852,2610.8,2610.0,41.3712]
["bitfinex-derivatives","ETHF0:USTF0",1739344721023,2.2487,2610.9,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344721024,3.15776362,2610.4,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344721224,3.15776362,2610.1,2609.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739344721425,1.665,2610.1,2609.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739344721630,1.665,2610.1,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344724236,3.21354977,2610.2,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344724840,0.00574977,2610.2,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344725042,0.00574977,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344726147,0.00574977,2610.2,2609.9,3.15776362]
["bitfinex-derivatives","ETHF0:USTF0",1739344726343,0.00574977,2610.2,2610.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739344726544,0.00574977,2610.2,2610.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739344727151,0.00574977,2610.2,2610.1,41.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739344727843,0.00574977,2610.2,2610.1,44.567]
["bitfinex-derivatives","ETHF0:USTF0",1739344729348,0.00574977,2610.2,2610.1,41.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739344732538,0.00574977,2610.2,2610.1,44.567]
["bitfinex-derivatives","ETHF0:USTF0",1739344737543,0.00574977,2610.2,2610.1,41.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739344738252,0.7664,2610.0,2609.6,0.31515217]
["bitfinex-derivatives","ETHF0:USTF0",1739344738445,0.5665,2609.9,2609.6,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1739344738749,1.17664977,2610.2,2609.6,3.21354977]
["bitfinex-derivatives","ETHF0:USTF0",1739344739045,1.74314977,2610.2,2609.7,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1739344739446,1.74314977,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344739849,1.74314977,2610.2,2609.7,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1739344740855,4.90091339,2610.2,2609.6,3.21354977]
["bitfinex-derivatives","ETHF0:USTF0",1739344741353,0.0634169,2610.1,2609.6,3.21354977]
["bitfinex-derivatives","ETHF0:USTF0",1739344741548,4.90091339,2610.2,2609.6,3.21354977]
["bitfinex-derivatives","ETHF0:USTF0",1739344742551,1.74314977,2610.2,2609.6,3.21354977]
["bitfinex-derivatives","ETHF0:USTF0",1739344745352,1.13724977,2610.2,2609.6,3.21354977]
["bitfinex-derivatives","ETHF0:USTF0",1739344745550,1.13724977,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344745747,0.00574977,2610.2,2610.0,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1739344745948,0.00574977,2610.2,2610.0,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739344746849,0.00574977,2610.2,2610.0,4.89926362]
["bitfinex-derivatives","ETHF0:USTF0",1739344747048,0.00574977,2610.2,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344748359,0.00574977,2610.2,2610.1,41.35859676]
["bitfinex-derivatives","ETHF0:USTF0",1739344748759,1e-08,2610.3,2610.1,47.35859676]
["bitfinex-derivatives","ETHF0:USTF0",1739344748956,1e-08,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344749356,1e-08,2610.3,2610.2,9.76639676]
["bitfinex-derivatives","ETHF0:USTF0",1739344749659,1e-08,2610.3,2610.2,50.56639676]
["bitfinex-derivatives","ETHF0:USTF0",1739344749859,1e-08,2610.3,2610.2,44.56639676]
["bitfinex-derivatives","ETHF0:USTF0",1739344750154,3.72816362,2611.1,2610.2,50.56639676]
["bitfinex-derivatives","ETHF0:USTF0",1739344750155,0.5704,2611.1,2610.2,50.56639676]
["bitfinex-derivatives","ETHF0:USTF0",1739344750452,0.5704,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344750659,0.5704,2611.1,2610.7,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739344754455,0.5704,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344754756,0.5864,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344755157,3.8056,2611.3,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344755358,0.5978,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344760059,0.5899,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344762762,0.5823,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344763162,0.5823,2611.5,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344764363,0.5823,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344770254,0.5823,2611.5,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344771269,3.82694,2613.5,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344771458,20.70803243,2614.3,2611.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344771664,0.19104008,2619.3,2611.4,17.25564603]
["bitfinex-derivatives","ETHF0:USTF0",1739344771858,0.1536,2617.2,2616.1,0.18753353]
["bitfinex-derivatives","ETHF0:USTF0",1739344772060,0.1536,2617.2,2617.1,6.36556362]
["bitfinex-derivatives","ETHF0:USTF0",1739344772461,11.256,2617.2,2617.1,3.15776362]
["bitfinex-derivatives","ETHF0:USTF0",1739344772864,11.256,2617.2,2617.1,6.36556362]
["bitfinex-derivatives","ETHF0:USTF0",1739344773170,17.256,2617.2,2616.9,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739344773462,11.256,2617.0,2616.4,6.36556362]
["bitfinex-derivatives","ETHF0:USTF0",1739344773666,11.256,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344773856,26.50869684,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344774056,26.50869684,2617.3,2616.5,1.55387001]
["bitfinex-derivatives","ETHF0:USTF0",1739344774057,11.256,2616.6,2616.5,1.55387001]
["bitfinex-derivatives","ETHF0:USTF0",1739344774269,11.256,2616.8,2616.5,4.76167001]
["bitfinex-derivatives","ETHF0:USTF0",1739344774466,11.256,2616.8,2616.7,4.01237063]
["bitfinex-derivatives","ETHF0:USTF0",1739344774662,0.00569687,2616.9,2616.7,4.01237063]
["bitfinex-derivatives","ETHF0:USTF0",1739344774859,11.26169687,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344775261,3.2078,2618.3,2616.9,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1739344775571,3.2078,2618.3,2617.7,7.22017063]
["bitfinex-derivatives","ETHF0:USTF0",1739344775765,11.256,2617.8,2617.7,4.01237063]
["bitfinex-derivatives","ETHF0:USTF0",1739344776066,11.256,2617.8,2617.7,7.22017063]
["bitfinex-derivatives","ETHF0:USTF0",1739344776569,11.256,2617.8,2617.7,4.76167001]
["bitfinex-derivatives","ETHF0:USTF0",1739344777767,11.256,2617.8,2617.7,3.80544231]
["bitfinex-derivatives","ETHF0:USTF0",1739344780672,11.256,2617.8,2617.7,4.76118663]
["bitfinex-derivatives","ETHF0:USTF0",1739344781371,11.256,2617.8,2617.7,3.80544231]
["bitfinex-derivatives","ETHF0:USTF0",1739344784879,2.259,2618.7,2617.7,3.80544231]
["bitfinex-derivatives","ETHF0:USTF0",1739344785082,2.259,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344785378,2.259,2618.7,2617.7,0.59764231]
["bitfinex-derivatives","ETHF0:USTF0",1739344785379,0.31193304,2619.6,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344785573,11.256,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344785773,2.259,2619.7,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344785968,2.259,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344786172,0.5975,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344786378,11.256,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344787171,5.4708,2620.1,2619.0,7.17342194]
["bitfinex-derivatives","ETHF0:USTF0",1739344787371,5.4708,2620.1,2618.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739344787372,9.43642194,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344787572,11.256,2618.9,2618.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739344787773,11.256,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344788069,2.272,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344788274,2.272,2618.7,2617.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739344788275,11.256,2618.3,2618.2,3.96562194]
["bitfinex-derivatives","ETHF0:USTF0",1739344788575,2.272,2618.7,2618.2,7.17342194]
["bitfinex-derivatives","ETHF0:USTF0",1739344788576,11.256,2618.4,2618.2,7.17342194]
["bitfinex-derivatives","ETHF0:USTF0",1739344788779,11.256,2618.5,2618.2,7.17342194]
["bitfinex-derivatives","ETHF0:USTF0",1739344789874,2.26870069,2619.1,2618.2,7.17342194]
["bitfinex-derivatives","ETHF0:USTF0",1739344790070,11.256,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344790378,11.256,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344791084,11.256,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344792275,0.00570069,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344792481,0.00570069,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344792976,11.26170069,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344793380,0.00570069,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344793581,11.26170069,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344794983,0.00570069,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344795485,0.00570069,2619.1,2619.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344795685,0.00570069,2619.1,2619.0,44.6047768]
["bitfinex-derivatives","ETHF0:USTF0",1739344795882,0.00570069,2619.1,2619.0,3.8047768]
["bitfinex-derivatives","ETHF0:USTF0",1739344796187,11.26170069,2619.1,2619.0,3.8047768]
["bitfinex-derivatives","ETHF0:USTF0",1739344796785,11.26170069,2619.1,2619.0,0.5969768]
["bitfinex-derivatives","ETHF0:USTF0",1739344796981,11.26170069,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344797185,11.256,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344797487,11.256,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344797682,0.76405,2618.1,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344797992,7.45953009,2617.2,2617.0,1.66792458]
["bitfinex-derivatives","ETHF0:USTF0",1739344798181,0.19165879,2617.8,2617.1,0.5554813]
["bitfinex-derivatives","ETHF0:USTF0",1739344798380,0.19165879,2617.8,2617.7,7.17342194]
["bitfinex-derivatives","ETHF0:USTF0",1739344798575,2.272,2618.9,2617.7,7.73046152]
["bitfinex-derivatives","ETHF0:USTF0",1739344798774,2.272,2618.9,2618.3,3.96562194]
["bitfinex-derivatives","ETHF0:USTF0",1739344798775,7.45953009,2618.5,2618.3,3.96562194]
["bitfinex-derivatives","ETHF0:USTF0",1739344799281,7.45953009,2618.4,2618.0,3.96562194]
["bitfinex-derivatives","ETHF0:USTF0",1739344799480,7.45953009,2618.3,2618.1,0.55482145]
["bitfinex-derivatives","ETHF0:USTF0",1739344799683,7.45953009,2618.3,2618.1,0.59731742]
["bitfinex-derivatives","ETHF0:USTF0",1739344799884,7.45953009,2618.2,2618.1,0.59731742]
["bitfinex-derivatives","ETHF0:USTF0",1739344800486,7.45953009,2618.2,2618.1,1.1460726]
["bitfinex-derivatives","ETHF0:USTF0",1739344800782,7.45953009,2618.2,2618.1,2.0240762]
["bitfinex-derivatives","ETHF0:USTF0",1739344801285,7.45953009,2618.2,2618.1,4.24477283]
["bitfinex-derivatives","ETHF0:USTF0",1739344801687,7.45953009,2618.2,2618.1,2.54206812]
["bitfinex-derivatives","ETHF0:USTF0",1739344802286,7.45953009,2618.2,2618.1,3.47472786]
["bitfinex-derivatives","ETHF0:USTF0",1739344802783,9.2078,2618.2,2617.2,0.30927229]
["bitfinex-derivatives","ETHF0:USTF0",1739344802976,3.2078,2617.5,2617.3,0.4188088]
["bitfinex-derivatives","ETHF0:USTF0",1739344803180,6.21485608,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344803386,6.21485608,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344803587,3.2078,2618.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344803783,3.2078,2618.4,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344803989,6.21485608,2617.7,2617.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739344804187,6.21485608,2617.4,2617.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739344805784,9.42265608,2617.4,2617.3,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739344805978,9.42265608,2617.4,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344806182,6.21485608,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344806489,6.21485608,2616.7,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344807288,6.21485608,2616.7,2616.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739344807489,3.2078,2616.7,2616.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739344807682,6.21485608,2616.5,2616.4,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739344812386,10.53503969,2616.5,2614.6,3.399826]
["bitfinex-derivatives","ETHF0:USTF0",1739344812691,6.21485608,2615.4,2614.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344812891,6.21485608,2615.2,2614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344813087,3.2078,2615.8,2614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344813290,6.21485608,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344813596,6.22058258,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344813791,6.22058258,2615.6,2615.1,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739344813993,6.21485608,2615.5,2615.1,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739344815097,0.0057265,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344816193,6.22058258,2615.6,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344816386,0.0057265,2615.6,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344817394,6.22058258,2615.6,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344817795,0.0057265,2615.6,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344818296,3.2078,2616.3,2615.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344818593,6.21485608,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344820391,6.21485608,2615.8,2615.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739344821695,6.21485608,2615.8,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344822098,6.21485608,2615.6,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344823498,0.0057265,2616.1,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344823700,6.21485608,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344824095,6.21485608,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344824401,6.21485608,2615.9,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344824700,6.21485608,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344825196,6.21485608,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344825902,0.0057265,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344826104,6.21485608,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344826798,0.0057265,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344826996,6.22058258,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344828205,0.0057265,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344828400,3.2078,2617.2,2616.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344828598,6.21485608,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344829099,6.21485608,2616.8,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344829397,3.2078,2617.2,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344829603,6.21485608,2616.9,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344830106,0.0057265,2617.0,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344830301,6.21485608,2616.9,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344831806,0.0057265,2617.0,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344832007,0.0057265,2617.0,2616.7,44.76663188]
["bitfinex-derivatives","ETHF0:USTF0",1739344832209,0.0057265,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344832803,0.0057265,2617.0,2616.9,3.20057535]
["bitfinex-derivatives","ETHF0:USTF0",1739344833201,6.22058258,2617.0,2616.9,3.20057535]
["bitfinex-derivatives","ETHF0:USTF0",1739344833896,6.22058258,2617.0,2616.5,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739344834103,6.21485608,2616.6,2616.5,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739344834611,6.21485608,2616.6,2616.5,3.2135265]
["bitfinex-derivatives","ETHF0:USTF0",1739344835109,6.21485608,2616.6,2616.5,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739344835405,0.0057265,2617.0,2616.5,3.2135265]
["bitfinex-derivatives","ETHF0:USTF0",1739344835609,6.21485608,2616.9,2616.5,3.2135265]
["bitfinex-derivatives","ETHF0:USTF0",1739344835811,6.21485608,2616.7,2616.5,3.2135265]
["bitfinex-derivatives","ETHF0:USTF0",1739344836406,6.21485608,2616.7,2616.5,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739344839507,6.21485608,2616.7,2616.5,3.2135265]
["bitfinex-derivatives","ETHF0:USTF0",1739344839810,0.0057265,2617.0,2616.6,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1739344840012,6.21485608,2616.9,2616.6,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1739344840209,6.21485608,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344840411,6.21485608,2616.9,2616.8,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1739344840613,6.21485608,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344840914,0.0057265,2617.0,2616.8,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1739344841216,0.0057265,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344841607,0.0057265,2617.0,2616.9,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1739344841914,0.0057265,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344842311,0.0057265,2617.0,2616.8,3.97219]
["bitfinex-derivatives","ETHF0:USTF0",1739344842709,0.0057265,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344843315,0.0057265,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344843519,6.21485608,2616.9,2616.5,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739344843712,6.21485608,2616.6,2616.5,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739344844405,9.42265608,2616.6,2615.4,7.3658273]
["bitfinex-derivatives","ETHF0:USTF0",1739344844709,6.21485608,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344845014,3.2135265,2617.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344845321,6.21485608,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344845720,6.21485608,2616.6,2616.3,7.17443188]
["bitfinex-derivatives","ETHF0:USTF0",1739344846018,0.0057265,2617.0,2616.3,7.17443188]
["bitfinex-derivatives","ETHF0:USTF0",1739344846209,0.0057265,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344846210,6.21485608,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344846717,6.21485608,2616.8,2616.3,7.17443188]
["bitfinex-derivatives","ETHF0:USTF0",1739344847009,6.21485608,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344847215,6.21485608,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344848423,0.5847,2616.9,2616.4,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1739344848613,0.5847,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344848814,6.21485608,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344849015,6.21485608,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344849213,6.21485608,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344855523,6.21485608,2616.4,2616.3,3.97235]
["bitfinex-derivatives","ETHF0:USTF0",1739344855718,6.21485608,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344856121,6.21485608,2616.4,2616.3,3.97235]
["bitfinex-derivatives","ETHF0:USTF0",1739344857620,6.21485608,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344857923,6.21485608,2616.4,2616.3,3.97235]
["bitfinex-derivatives","ETHF0:USTF0",1739344858418,0.0057265,2617.0,2616.3,3.97235]
["bitfinex-derivatives","ETHF0:USTF0",1739344858419,0.0057265,2617.0,2616.4,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1739344858621,6.21485608,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344858825,6.21485608,2616.5,2616.3,7.74833188]
["bitfinex-derivatives","ETHF0:USTF0",1739344859124,6.21485608,2616.5,2616.3,8.51286188]
["bitfinex-derivatives","ETHF0:USTF0",1739344859425,6.21485608,2616.5,2616.3,7.74833188]
["bitfinex-derivatives","ETHF0:USTF0",1739344859618,6.21485608,2616.5,2616.3,8.70720187]
["bitfinex-derivatives","ETHF0:USTF0",1739344859818,6.21485608,2616.5,2616.3,7.94267187]
["bitfinex-derivatives","ETHF0:USTF0",1739344860024,0.0057265,2617.0,2616.3,7.94267187]
["bitfinex-derivatives","ETHF0:USTF0",1739344860222,6.21485608,2616.7,2616.6,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1739344860421,6.21485608,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344860628,0.0057265,2617.0,2616.6,7.17443188]
["bitfinex-derivatives","ETHF0:USTF0",1739344860825,6.22058258,2617.0,2616.9,7.17443188]
["bitfinex-derivatives","ETHF0:USTF0",1739344861020,6.22058258,2617.0,2616.9,7.93880188]
["bitfinex-derivatives","ETHF0:USTF0",1739344861722,6.22058258,2617.0,2616.9,7.17443188]
["bitfinex-derivatives","ETHF0:USTF0",1739344863021,6.22058258,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344864726,6.22058258,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344865020,6.21485608,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344867326,6.21485608,2616.5,2616.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739344867524,6.21485608,2616.3,2616.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739344870432,6.06276909,2616.3,2615.1,7.17443188]
["bitfinex-derivatives","ETHF0:USTF0",1739344870731,6.21485608,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344871431,6.21485608,2615.3,2615.1,7.17443188]
["bitfinex-derivatives","ETHF0:USTF0",1739344871823,6.21485608,2615.3,2615.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344872222,0.0057265,2615.5,2615.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344872430,6.21485608,2615.2,2615.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344873331,6.21485608,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344874533,6.21485608,2615.2,2615.0,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739344874835,6.21485608,2615.1,2615.0,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739344876335,6.21485608,2615.1,2615.0,40.8057265]
["bitfinex-derivatives","ETHF0:USTF0",1739344883235,6.21485608,2615.1,2615.0,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1739344883836,12.21485608,2615.1,2614.1,4.86167342]
["bitfinex-derivatives","ETHF0:USTF0",1739344884034,6.21485608,2614.3,2614.1,4.86167342]
["bitfinex-derivatives","ETHF0:USTF0",1739344885043,6.21485608,2614.3,2614.2,4.73179188]
["bitfinex-derivatives","ETHF0:USTF0",1739344885236,6.21485608,2614.3,2614.2,3.96663188]
["bitfinex-derivatives","ETHF0:USTF0",1739344887037,6.21485608,2614.3,2614.1,8.06947342]
["bitfinex-derivatives","ETHF0:USTF0",1739344887242,6.21485608,2614.3,2614.1,4.86167342]
["bitfinex-derivatives","ETHF0:USTF0",1739344887546,3.2078,2614.5,2614.1,4.86167342]
["bitfinex-derivatives","ETHF0:USTF0",1739344887547,6.21485608,2614.2,2614.1,4.86167342]
["bitfinex-derivatives","ETHF0:USTF0",1739344887945,6.21485608,2614.2,2613.9,3.97051334]
["bitfinex-derivatives","ETHF0:USTF0",1739344888142,6.21485608,2614.0,2613.9,3.97051334]
["bitfinex-derivatives","ETHF0:USTF0",1739344890539,6.21485608,2614.0,2613.9,0.00388146]
["bitfinex-derivatives","ETHF0:USTF0",1739344891939,3.2078,2614.5,2613.9,3.97051334]
["bitfinex-derivatives","ETHF0:USTF0",1739344892141,6.21485608,2614.1,2613.9,3.97051334]
["bitfinex-derivatives","ETHF0:USTF0",1739344892437,6.21485608,2614.2,2613.9,4.73575334]
["bitfinex-derivatives","ETHF0:USTF0",1739344892637,6.21485608,2614.3,2613.9,3.97051334]
["bitfinex-derivatives","ETHF0:USTF0",1739344892839,6.21485608,2614.2,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344893544,3.2078,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344893840,6.21485608,2614.3,2613.9,0.25953753]
["bitfinex-derivatives","ETHF0:USTF0",1739344894045,6.21485608,2614.2,2613.9,0.25953753]
["bitfinex-derivatives","ETHF0:USTF0",1739344894244,6.21485608,2614.2,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344895550,6.21485608,2614.1,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344897052,9.42265608,2614.1,2613.9,0.00388146]
["bitfinex-derivatives","ETHF0:USTF0",1739344897241,6.21485608,2614.0,2613.9,0.00388146]
["bitfinex-derivatives","ETHF0:USTF0",1739344900544,3.2078,2614.4,2613.9,0.76911146]
["bitfinex-derivatives","ETHF0:USTF0",1739344900754,6.21485608,2614.1,2613.9,0.76913146]
["bitfinex-derivatives","ETHF0:USTF0",1739344901244,3.2078,2614.7,2614.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1739344901439,6.21485608,2614.2,2614.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1739344901745,3.55373106,2615.1,2614.1,3.23053106]
["bitfinex-derivatives","ETHF0:USTF0",1739344901746,6.21485608,2614.3,2614.1,3.23053106]
["bitfinex-derivatives","ETHF0:USTF0",1739344901945,3.2078,2615.0,2614.1,3.23053106]
["bitfinex-derivatives","ETHF0:USTF0",1739344901946,6.21485608,2614.6,2614.1,3.23053106]
["bitfinex-derivatives","ETHF0:USTF0",1739344902247,6.21485608,2614.6,2614.4,3.23053106]
["bitfinex-derivatives","ETHF0:USTF0",1739344902444,6.21485608,2614.6,2614.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1739344904952,6.21485608,2614.6,2614.5,1.37256362]
["bitfinex-derivatives","ETHF0:USTF0",1739344908758,6.21485608,2614.6,2614.5,0.19456362]
["bitfinex-derivatives","ETHF0:USTF0",1739344910551,6.21485608,2614.6,2614.1,4.36303106]
["bitfinex-derivatives","ETHF0:USTF0",1739344910752,6.21485608,2614.2,2614.1,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739344910958,6.21485608,2614.2,2613.8,6.63440235]
["bitfinex-derivatives","ETHF0:USTF0",1739344911158,6.21485608,2614.0,2613.8,6.63440235]
["bitfinex-derivatives","ETHF0:USTF0",1739344912256,3.2078,2614.4,2613.8,7.39966235]
["bitfinex-derivatives","ETHF0:USTF0",1739344912454,6.21485608,2614.2,2614.1,3.23053106]
["bitfinex-derivatives","ETHF0:USTF0",1739344913856,3.2078,2614.7,2614.1,6.43833106]
["bitfinex-derivatives","ETHF0:USTF0",1739344914058,6.21485608,2614.4,2614.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739344914257,6.21485608,2614.4,2614.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1739344914560,6.21485608,2614.4,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344915365,6.21485608,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344915555,6.21485608,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344916256,6.21485608,2614.3,2613.9,0.00388146]
["bitfinex-derivatives","ETHF0:USTF0",1739344916462,6.21485608,2614.1,2613.9,0.00388146]
["bitfinex-derivatives","ETHF0:USTF0",1739344916662,6.21485608,2614.1,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344917962,6.21485608,2614.1,2613.9,0.00388146]
["bitfinex-derivatives","ETHF0:USTF0",1739344918164,6.21485608,2614.0,2613.9,0.00388146]
["bitfinex-derivatives","ETHF0:USTF0",1739344919163,3.2078,2614.1,2613.1,0.19488889]
["bitfinex-derivatives","ETHF0:USTF0",1739344919363,3.2078,2613.7,2613.1,0.19488889]
["bitfinex-derivatives","ETHF0:USTF0",1739344920364,3.21353789,2613.7,2613.1,0.19488889]
["bitfinex-derivatives","ETHF0:USTF0",1739344923163,0.5933,2613.6,2613.1,0.19488889]
["bitfinex-derivatives","ETHF0:USTF0",1739344923556,0.5933,2613.6,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344923953,3.21353789,2613.7,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344924762,3.21353789,2613.7,2613.2,41.405]
["bitfinex-derivatives","ETHF0:USTF0",1739344926861,3.21353789,2613.7,2613.2,44.63553106]
["bitfinex-derivatives","ETHF0:USTF0",1739344927068,3.21353789,2613.7,2613.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739344929067,3.21353789,2613.7,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344930463,3.21353789,2613.7,2613.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739344930866,3.21353789,2613.7,2613.2,41.405]
["bitfinex-derivatives","ETHF0:USTF0",1739344931673,3.21353789,2613.7,2613.2,44.63553106]
["bitfinex-derivatives","ETHF0:USTF0",1739344932270,3.21353789,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344932466,3.21353789,2613.7,2613.5,3.23053106]
["bitfinex-derivatives","ETHF0:USTF0",1739344933164,3.21353789,2613.7,2613.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739344933364,3.21353789,2613.7,2613.2,41.405]
["bitfinex-derivatives","ETHF0:USTF0",1739344933975,3.21353789,2613.7,2613.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739344934467,3.21353789,2613.7,2613.1,0.19488889]
["bitfinex-derivatives","ETHF0:USTF0",1739344934672,3.21353789,2613.7,2613.1,0.80138889]
["bitfinex-derivatives","ETHF0:USTF0",1739344935170,3.21353789,2613.7,2613.2,3.83913106]
["bitfinex-derivatives","ETHF0:USTF0",1739344936971,3.21353789,2613.7,2613.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739344937170,3.21353789,2613.7,2613.5,3.23053106]
["bitfinex-derivatives","ETHF0:USTF0",1739344940376,0.00573789,2613.7,2613.5,3.23053106]
["bitfinex-derivatives","ETHF0:USTF0",1739344940573,0.00573789,2613.7,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344940776,3.2078,2614.1,2613.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344941075,3.2078,2614.1,2613.8,3.23053106]
["bitfinex-derivatives","ETHF0:USTF0",1739344941876,3.7807,2614.4,2613.8,3.99579106]
["bitfinex-derivatives","ETHF0:USTF0",1739344942077,0.00573789,2614.2,2613.8,3.23053106]
["bitfinex-derivatives","ETHF0:USTF0",1739344944480,0.00573789,2614.2,2614.0,0.18927239]
["bitfinex-derivatives","ETHF0:USTF0",1739344946282,3.2078,2614.1,2614.0,0.18927239]
["bitfinex-derivatives","ETHF0:USTF0",1739344948281,14.36233106,2614.1,2613.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739344948480,6.43833106,2613.8,2612.4,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1739344948683,3.2078,2613.2,2612.5,40.98661857]
["bitfinex-derivatives","ETHF0:USTF0",1739344949076,3.2078,2613.2,2612.5,44.21714963]
["bitfinex-derivatives","ETHF0:USTF0",1739344950385,3.2078,2612.9,2612.4,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1739344950580,3.2078,2612.9,2612.3,8.39847611]
["bitfinex-derivatives","ETHF0:USTF0",1739344950777,0.6015,2612.8,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344951379,0.6015,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344951880,0.6015,2612.8,2612.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344952187,0.6015,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344952589,3.2078,2612.6,2611.9,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1739344952779,3.2078,2612.6,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344961087,5.12953789,2612.9,2612.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344961384,3.21353789,2612.9,2612.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344961582,5.12753789,2612.9,2612.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344965194,3.2078,2612.8,2612.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739344965489,1.91973789,2612.9,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344965788,0.00573789,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739344965987,0.00573789,2612.9,2612.5,3.23053106]
["bitfinex-derivatives","ETHF0:USTF0",1739344966188,0.00573789,2612.9,2612.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739344966389,0.00573789,2612.9,2612.6,41.989]
["bitfinex-derivatives","ETHF0:USTF0",1739344966584,0.00573789,2612.9,2612.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739344966884,3.2078,2612.7,2612.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739344967088,3.2078,2612.7,2612.6,41.989]
["bitfinex-derivatives","ETHF0:USTF0",1739344967792,3.2078,2612.7,2612.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739344969886,3.2078,2612.7,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344970488,3.2078,2612.7,2612.2,3.54989908]
["bitfinex-derivatives","ETHF0:USTF0",1739344970687,3.2078,2612.4,2611.8,0.19324114]
["bitfinex-derivatives","ETHF0:USTF0",1739344970891,3.2078,2612.4,2611.9,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739344975694,3.2078,2612.4,2611.9,4.35333106]
["bitfinex-derivatives","ETHF0:USTF0",1739344976491,3.2078,2612.4,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344976793,3.2078,2612.4,2612.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739344980794,3.2078,2612.7,2612.2,3.23053106]
["bitfinex-derivatives","ETHF0:USTF0",1739344980991,3.2078,2612.7,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344983695,0.00573789,2612.9,2612.5,3.23053106]
["bitfinex-derivatives","ETHF0:USTF0",1739344983996,0.00573789,2612.9,2612.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739344984204,0.00573789,2612.9,2612.6,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1739344985601,0.00573789,2612.9,2612.6,1.39328389]
["bitfinex-derivatives","ETHF0:USTF0",1739344986504,0.00573789,2612.9,2612.6,42.19328389]
["bitfinex-derivatives","ETHF0:USTF0",1739344987209,0.00573789,2612.9,2612.6,1.39328389]
["bitfinex-derivatives","ETHF0:USTF0",1739344993208,0.00573789,2612.9,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739344994709,0.00573789,2612.9,2612.5,0.00363121]
["bitfinex-derivatives","ETHF0:USTF0",1739344996812,0.00573789,2612.9,2612.5,3.23416227]
["bitfinex-derivatives","ETHF0:USTF0",1739344997916,0.00573789,2612.9,2612.8,3.23053106]
["bitfinex-derivatives","ETHF0:USTF0",1739344998211,3.2078,2613.4,2612.8,3.99608106]
["bitfinex-derivatives","ETHF0:USTF0",1739344998411,3.2078,2613.4,2613.1,3.23053106]
["bitfinex-derivatives","ETHF0:USTF0",1739344998607,3.2078,2613.4,2612.8,4.97383106]
["bitfinex-derivatives","ETHF0:USTF0",1739344999207,3.21353789,2613.4,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345000109,3.21353789,2613.4,2612.8,4.38876895]
["bitfinex-derivatives","ETHF0:USTF0",1739345000709,3.21353789,2613.4,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345000917,3.21353789,2613.4,2613.1,3.23053106]
["bitfinex-derivatives","ETHF0:USTF0",1739345001116,0.00573789,2613.4,2613.1,3.23053106]
["bitfinex-derivatives","ETHF0:USTF0",1739345001313,0.00573789,2613.4,2613.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739345002107,0.00573789,2613.4,2613.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739345010516,3.21353789,2613.4,2612.8,7.03236895]
["bitfinex-derivatives","ETHF0:USTF0",1739345010720,3.21353789,2613.4,2612.8,7.61246895]
["bitfinex-derivatives","ETHF0:USTF0",1739345010920,3.21353789,2613.4,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345011423,0.00573789,2613.4,2612.9,41.56554]
["bitfinex-derivatives","ETHF0:USTF0",1739345011625,0.00573789,2613.4,2613.0,0.56623648]
["bitfinex-derivatives","ETHF0:USTF0",1739345012223,3.21353789,2613.4,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345013738,0.00573789,2613.4,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345016035,0.00573789,2613.4,2613.1,6.43833106]
["bitfinex-derivatives","ETHF0:USTF0",1739345016238,0.00573789,2613.4,2613.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739345016633,0.00573789,2613.4,2613.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739345020844,0.00573789,2613.4,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345021039,0.00573789,2613.4,2612.9,41.3546]
["bitfinex-derivatives","ETHF0:USTF0",1739345021245,3.21353789,2613.4,2612.9,41.3546]
["bitfinex-derivatives","ETHF0:USTF0",1739345023239,3.2078,2613.0,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345023543,5.0568,2613.0,2612.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345026346,1.849,2613.0,2612.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345028140,3.2078,2612.9,2612.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345028948,3.27065389,2612.9,2612.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345029144,3.27065328,2612.9,2612.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345029342,3.2078,2612.9,2612.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345033049,3.2078,2612.9,2612.8,40.80573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345034853,3.2078,2612.9,2612.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345044455,3.27065172,2612.9,2612.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345044760,3.2706511,2612.9,2612.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345048257,5.0826511,2612.9,2612.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345048454,5.0198,2612.9,2612.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345049852,5.08265158,2612.9,2612.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345051158,5.0198,2612.9,2612.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345056757,3.2078,2612.9,2612.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345057055,5.0048,2612.9,2612.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345057459,5.0048,2612.9,2612.8,40.80573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345057663,5.0048,2612.9,2612.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345058057,5.0676518,2612.9,2612.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345058261,5.0048,2612.9,2612.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345058559,5.0014872,2612.9,2612.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345059561,3.2673399,2612.9,2612.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345059860,3.2044872,2612.9,2612.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345060160,3.26733944,2612.9,2612.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345060362,3.2044872,2612.9,2612.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345063670,3.2078,2612.9,2612.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345064561,0.00573789,2613.4,2612.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345064767,0.00573789,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345064968,0.00573789,2613.4,2613.2,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739345066369,3.23626895,2613.4,2613.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739345066566,3.81596895,2613.4,2612.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739345066872,0.06284311,2613.3,2612.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739345067072,3.81596895,2613.4,2612.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739345067972,3.81596895,2613.4,2613.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739345069477,0.06284281,2613.3,2613.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739345069974,3.2078,2613.2,2613.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739345073077,3.2078,2613.2,2613.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739345073474,0.00573789,2613.4,2613.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739345076680,0.00573789,2613.4,2613.2,1.54745102]
["bitfinex-derivatives","ETHF0:USTF0",1739345077576,0.00573789,2613.4,2613.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739345081984,0.00573789,2613.4,2613.1,3.69541231]
["bitfinex-derivatives","ETHF0:USTF0",1739345086084,6.35081231,2613.2,2612.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345086388,1.1617,2613.1,2612.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345086685,1.7372,2613.1,2612.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345090192,3.2078,2613.0,2612.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345090690,0.5543,2613.1,2612.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345090883,0.5543,2613.1,2612.8,0.57483789]
["bitfinex-derivatives","ETHF0:USTF0",1739345091391,0.5543,2613.1,2612.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739345091591,0.5543,2613.1,2613.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739345095393,4.98653789,2613.4,2613.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739345096892,3.21353789,2613.4,2613.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739345097191,0.00573789,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345101296,0.00573789,2613.4,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345101702,0.00573789,2613.4,2613.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739345101903,0.00573789,2613.4,2613.0,0.92535705]
["bitfinex-derivatives","ETHF0:USTF0",1739345102103,0.00573789,2613.4,2613.1,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739345102405,0.00573789,2613.4,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345104302,0.00573789,2613.4,2613.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739345105504,0.6098,2613.9,2613.3,3.72211231]
["bitfinex-derivatives","ETHF0:USTF0",1739345105696,4.9628,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345105897,4.9628,2614.1,2613.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739345106096,4.9628,2614.1,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345106706,3.21353789,2614.1,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345107205,0.6034,2614.0,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345107900,0.5906,2613.9,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345108294,3.21353789,2614.1,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345108498,0.00573789,2614.1,2613.6,43.94301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345109914,0.00573789,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345110205,0.00573789,2614.1,2613.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1739345110406,0.00573789,2614.1,2614.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739345112906,3.2078,2614.4,2614.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739345113408,3.14301231,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345114008,3.1487502,2614.7,2614.1,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1739345116114,0.00573789,2614.7,2614.1,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1739345117214,0.00573789,2614.7,2614.2,3.14301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345117715,0.00573789,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345117914,0.00573789,2614.7,2614.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739345118412,0.00573789,2614.7,2614.5,4.28291231]
["bitfinex-derivatives","ETHF0:USTF0",1739345121526,8.09781231,2615.3,2614.5,4.28291231]
["bitfinex-derivatives","ETHF0:USTF0",1739345121727,4.9548,2615.3,2614.5,4.59238225]
["bitfinex-derivatives","ETHF0:USTF0",1739345122822,0.00573789,2615.2,2614.5,4.59238225]
["bitfinex-derivatives","ETHF0:USTF0",1739345128319,0.00573789,2615.2,2614.8,3.14301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345128519,0.00573789,2615.2,2614.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739345128724,0.00573789,2615.2,2615.1,3.14301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345128919,0.00573789,2615.2,2615.1,43.94301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345129115,1.737,2615.7,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345129314,4.8982,2615.9,2615.1,41.3593]
["bitfinex-derivatives","ETHF0:USTF0",1739345129315,1.743,2615.8,2615.1,41.3593]
["bitfinex-derivatives","ETHF0:USTF0",1739345129626,9.78421231,2615.9,2615.1,44.50231231]
["bitfinex-derivatives","ETHF0:USTF0",1739345130121,0.06277565,2615.8,2615.1,44.50231231]
["bitfinex-derivatives","ETHF0:USTF0",1739345130316,0.06851354,2615.8,2615.1,44.69256505]
["bitfinex-derivatives","ETHF0:USTF0",1739345130519,0.00573789,2615.8,2615.1,44.69256505]
["bitfinex-derivatives","ETHF0:USTF0",1739345130719,0.00573789,2615.8,2615.1,41.54955274]
["bitfinex-derivatives","ETHF0:USTF0",1739345131224,0.00573789,2615.8,2615.1,41.86255314]
["bitfinex-derivatives","ETHF0:USTF0",1739345131824,1.74573789,2615.8,2615.1,41.86255314]
["bitfinex-derivatives","ETHF0:USTF0",1739345132722,0.00573789,2615.8,2615.1,41.86255314]
["bitfinex-derivatives","ETHF0:USTF0",1739345132923,1.74373789,2615.8,2615.1,41.86255314]
["bitfinex-derivatives","ETHF0:USTF0",1739345133917,3.2078,2615.5,2615.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739345134227,1.1378,2615.4,2615.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739345134727,1.7125,2615.4,2615.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739345135116,1.1378,2615.4,2615.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739345135425,0.5747,2615.7,2615.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739345135624,0.5922,2615.7,2615.1,3.14301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345136830,4.95153789,2615.8,2615.1,3.14301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345137326,3.21353789,2615.8,2615.1,3.14301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345137928,3.21353789,2615.8,2615.2,0.189072]
["bitfinex-derivatives","ETHF0:USTF0",1739345138122,3.21353789,2615.8,2615.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739345138430,3.21353789,2615.8,2615.4,3.14301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345138631,3.21353789,2615.8,2615.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739345142822,0.00573789,2615.8,2615.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739345143425,0.00573789,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345143825,0.00573789,2615.8,2615.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739345144129,0.00573789,2615.8,2615.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739345144430,0.00573789,2615.8,2615.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739345146629,0.00573789,2615.8,2615.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739345148633,3.21353789,2615.8,2615.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345148933,1.7217,2615.7,2615.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345149331,1.1455,2615.7,2615.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345150328,3.21353789,2615.8,2615.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345161634,3.2078,2615.5,2615.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345162632,3.27058629,2615.5,2615.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345162838,3.2078,2615.5,2615.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345163940,3.21353789,2615.8,2615.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345164246,3.21353789,2615.8,2615.4,0.60253789]
["bitfinex-derivatives","ETHF0:USTF0",1739345164445,3.21353789,2615.8,2615.4,1.17633789]
["bitfinex-derivatives","ETHF0:USTF0",1739345164644,3.21353789,2615.8,2615.6,3.14301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345164944,3.21353789,2615.8,2615.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739345165147,3.21353789,2615.8,2615.7,41.3666]
["bitfinex-derivatives","ETHF0:USTF0",1739345166445,3.21353789,2615.8,2615.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739345167645,0.00573789,2615.8,2615.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739345170641,0.00573789,2615.8,2615.7,4.0811756]
["bitfinex-derivatives","ETHF0:USTF0",1739345171038,4.9268,2616.4,2615.7,4.0811756]
["bitfinex-derivatives","ETHF0:USTF0",1739345171341,3.8067,2616.4,2615.9,3.14301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345171547,3.8067,2616.4,2616.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739345176347,3.2078,2616.4,2616.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739345176547,3.2078,2616.4,2616.2,3.14301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345176746,3.2078,2616.4,2616.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739345176950,3.2078,2616.4,2616.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1739345181554,0.00382528,2616.5,2616.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1739345181759,3.2078,2616.9,2616.3,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1739345182053,3.2078,2616.9,2616.6,3.14301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345182250,0.5842,2617.0,2616.7,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739345182460,1.1883,2617.0,2616.7,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739345182754,3.2078,2616.9,2616.3,3.70231231]
["bitfinex-derivatives","ETHF0:USTF0",1739345182948,3.2078,2616.9,2616.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739345184257,3.2078,2616.9,2616.3,3.14301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345184452,3.2078,2616.9,2616.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1739345185554,3.2078,2616.9,2616.5,0.19303667]
["bitfinex-derivatives","ETHF0:USTF0",1739345186950,3.2078,2616.9,2616.6,3.14301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345189956,3.2078,2616.9,2616.5,0.19303667]
["bitfinex-derivatives","ETHF0:USTF0",1739345190257,3.8136,2616.9,2616.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1739345190457,0.5993,2616.8,2616.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1739345190651,0.5993,2616.8,2616.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739345190954,0.5993,2616.8,2616.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739345190955,0.5993,2616.8,2616.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739345191148,0.5993,2616.8,2616.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739345191353,3.2078,2616.6,2616.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739345191753,0.582,2616.5,2616.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739345192659,0.6058,2616.4,2616.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739345192861,3.2078,2616.3,2615.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1739345193062,3.2078,2616.3,2615.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739345193956,3.2078,2616.3,2616.0,3.14301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345194162,3.2078,2616.3,2616.0,3.73761231]
["bitfinex-derivatives","ETHF0:USTF0",1739345194659,0.6058,2616.4,2616.0,3.73761231]
["bitfinex-derivatives","ETHF0:USTF0",1739345194855,0.582,2616.5,2616.0,3.73761231]
["bitfinex-derivatives","ETHF0:USTF0",1739345195858,0.582,2616.5,2616.0,6.94541231]
["bitfinex-derivatives","ETHF0:USTF0",1739345198562,3.2078,2616.6,2616.0,6.94541231]
["bitfinex-derivatives","ETHF0:USTF0",1739345204364,3.2078,2616.6,2616.4,0.19410679]
["bitfinex-derivatives","ETHF0:USTF0",1739345204758,3.2078,2616.6,2616.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1739345204957,3.2078,2616.6,2616.5,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1739345205360,0.5968,2616.8,2616.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739345206464,0.5968,2616.8,2616.5,1.72416145]
["bitfinex-derivatives","ETHF0:USTF0",1739345209966,3.2078,2616.9,2616.5,1.72416145]
["bitfinex-derivatives","ETHF0:USTF0",1739345217675,3.2078,2616.9,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345218068,3.7856,2616.9,2616.5,1.16946145]
["bitfinex-derivatives","ETHF0:USTF0",1739345218274,3.7856,2616.9,2616.5,0.60656145]
["bitfinex-derivatives","ETHF0:USTF0",1739345218973,3.7856,2616.9,2616.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739345219276,6.92861231,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345219574,6.92861231,2616.9,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345220772,3.7856,2616.9,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345222974,1.714,2616.8,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345223275,1.714,2616.8,2616.3,43.94301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345224475,3.2078,2616.9,2616.3,43.94301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345224680,3.2078,2616.9,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345227187,2.8762,2617.0,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345227377,3.2078,2616.9,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345232093,6.35081231,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345232695,0.06274953,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345233199,6.35081231,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345233390,0.06275066,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345234287,6.35081231,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345234495,0.06275183,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345236591,6.35081231,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345236894,1.713,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345240490,3.2078,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345241797,0.5544,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345243000,3.2078,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345243296,3.2078,2616.6,2615.9,3.52231414]
["bitfinex-derivatives","ETHF0:USTF0",1739345243505,3.2078,2616.0,2615.8,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739345243695,4.9208,2616.0,2615.8,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739345246399,1.713,2616.0,2615.8,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739345248301,3.2078,2615.9,2615.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739345248505,3.7957,2615.9,2615.6,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739345250497,3.2078,2615.9,2615.6,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739345252100,1.713,2616.0,2615.6,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739345252491,1.714,2616.0,2615.6,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739345253006,3.2078,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345253204,1.714,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345255409,3.788,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345255410,1.713,2616.6,2616.0,3.14301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345255605,1.713,2616.6,2616.1,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739345256511,3.2078,2616.5,2616.1,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739345256905,0.6089,2616.4,2616.1,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739345257715,3.2078,2616.5,2616.1,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739345260311,1.713,2616.6,2616.1,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739345260523,1.713,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345262210,1.713,2616.6,2616.1,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739345262211,3.2078,2616.3,2616.1,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739345265018,0.5795,2616.4,2616.1,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739345265211,3.2078,2616.2,2615.8,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739345265721,0.5795,2616.4,2615.8,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739345266318,1.713,2616.4,2615.8,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739345269114,1.713,2616.4,2616.0,6.35081231]
["bitfinex-derivatives","ETHF0:USTF0",1739345269322,1.713,2616.4,2616.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739345269718,1.713,2616.4,2616.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739345270019,1.713,2616.4,2616.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739345272618,3.2078,2616.9,2616.3,3.73471231]
["bitfinex-derivatives","ETHF0:USTF0",1739345272825,4.9208,2616.9,2616.3,6.94251231]
["bitfinex-derivatives","ETHF0:USTF0",1739345273029,4.9208,2616.9,2616.3,3.73471231]
["bitfinex-derivatives","ETHF0:USTF0",1739345273320,4.9208,2616.9,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345273619,5.4765,2616.9,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345274321,4.9208,2616.9,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345281021,3.2078,2616.6,2616.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739345281230,3.2078,2616.6,2616.0,0.3107187]
["bitfinex-derivatives","ETHF0:USTF0",1739345281231,0.5891,2616.5,2616.0,0.3107187]
["bitfinex-derivatives","ETHF0:USTF0",1739345281415,0.5891,2616.5,2616.2,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1739345281929,3.2078,2616.6,2616.2,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1739345282225,0.6009,2616.8,2616.2,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1739345282226,0.5891,2616.8,2616.2,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1739345283614,6.35081231,2616.6,2616.2,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1739345283819,0.5566,2616.5,2616.2,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1739345284126,0.5566,2616.5,2615.8,0.18864712]
["bitfinex-derivatives","ETHF0:USTF0",1739345284127,1.1078,2616.5,2615.8,0.18864712]
["bitfinex-derivatives","ETHF0:USTF0",1739345284429,0.5706,2616.4,2615.9,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739345284622,1.716,2616.3,2615.9,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739345284823,4.9238,2616.3,2615.9,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739345287326,2.2836,2616.4,2616.0,3.14301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345287527,1.713,2616.4,2616.0,3.14301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345288535,1.713,2616.4,2615.9,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739345289221,3.2078,2616.3,2615.9,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739345289731,1.713,2616.4,2615.9,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739345290428,1.713,2616.4,2615.9,1.48448232]
["bitfinex-derivatives","ETHF0:USTF0",1739345291432,1.713,2616.4,2615.9,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739345291733,2.2656,2616.4,2615.9,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739345292135,3.2078,2616.2,2615.9,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739345292739,0.5735,2616.1,2615.9,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739345295531,3.2078,2616.2,2615.9,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739345296437,1.713,2616.4,2615.9,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739345296935,2.2642,2616.4,2615.9,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739345297139,2.2642,2616.4,2615.9,1.47161082]
["bitfinex-derivatives","ETHF0:USTF0",1739345300038,0.5512,2616.4,2615.9,1.47161082]
["bitfinex-derivatives","ETHF0:USTF0",1739345300339,0.6094,2616.3,2615.9,1.47161082]
["bitfinex-derivatives","ETHF0:USTF0",1739345300739,3.2078,2616.2,2615.9,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739345301434,4.9208,2616.5,2615.9,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739345305241,3.2078,2616.5,2615.9,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739345311235,0.5647,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345311544,2.3169,2616.9,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345311745,2.2676,2616.9,2616.3,3.14301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345311945,2.2676,2616.9,2616.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739345312246,2.2676,2616.9,2616.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739345313344,0.6039,2616.8,2616.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739345314443,0.6039,2616.8,2616.4,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1739345315239,0.6039,2616.8,2616.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739345317948,0.6039,2616.8,2616.4,1.9263407]
["bitfinex-derivatives","ETHF0:USTF0",1739345318844,0.5546,2616.9,2616.6,3.14301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345319051,4.9208,2617.4,2616.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1739345319251,0.5985,2617.3,2616.9,4.30491231]
["bitfinex-derivatives","ETHF0:USTF0",1739345319642,0.5985,2617.3,2616.9,41.9619]
["bitfinex-derivatives","ETHF0:USTF0",1739345320852,1.1781,2617.3,2616.9,41.9619]
["bitfinex-derivatives","ETHF0:USTF0",1739345322747,1.1781,2617.3,2616.9,42.27720392]
["bitfinex-derivatives","ETHF0:USTF0",1739345323744,1.1781,2617.3,2616.9,1.47720392]
["bitfinex-derivatives","ETHF0:USTF0",1739345327863,0.5796,2617.3,2616.9,1.47720392]
["bitfinex-derivatives","ETHF0:USTF0",1739345328072,3.2078,2617.4,2616.9,1.47720392]
["bitfinex-derivatives","ETHF0:USTF0",1739345328763,3.2078,2617.4,2616.9,4.62021623]
["bitfinex-derivatives","ETHF0:USTF0",1739345329665,3.2078,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345332870,3.2078,2617.4,2617.2,0.19404816]
["bitfinex-derivatives","ETHF0:USTF0",1739345333069,3.2078,2617.4,2617.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739345333272,3.2078,2617.4,2617.3,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739345334468,0.5588,2617.6,2617.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1739345334874,3.7992,2617.9,2617.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1739345335166,0.5771,2617.8,2617.6,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1739345335368,1.712,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345335569,1.712,2618.1,2617.8,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739345335773,1.712,2618.1,2617.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739345338066,1.1685,2618.2,2617.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739345338478,1.1685,2618.2,2617.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739345338770,1.1685,2618.2,2617.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739345338964,3.2078,2618.0,2617.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739345339273,0.5906,2617.9,2617.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739345339771,0.563,2617.8,2617.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739345340373,0.563,2617.8,2617.4,3.51699321]
["bitfinex-derivatives","ETHF0:USTF0",1739345340675,1.1597,2617.8,2617.4,3.51699321]
["bitfinex-derivatives","ETHF0:USTF0",1739345340875,0.563,2617.8,2617.4,3.51699321]
["bitfinex-derivatives","ETHF0:USTF0",1739345343275,0.5967,2618.2,2617.4,3.51699321]
["bitfinex-derivatives","ETHF0:USTF0",1739345343463,0.5585,2618.1,2617.4,3.51699321]
["bitfinex-derivatives","ETHF0:USTF0",1739345345070,0.5585,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345345273,0.5585,2618.1,2617.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739345348476,3.2078,2618.3,2617.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739345349185,3.2078,2618.3,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345350771,6.35081231,2618.3,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345350977,6.35081231,2618.3,2617.8,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739345351182,6.35081231,2618.3,2617.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739345352476,6.35081231,2618.3,2617.8,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739345352679,6.35081231,2618.3,2617.4,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739345352888,6.35081231,2618.3,2617.4,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1739345353787,3.2078,2618.0,2617.4,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1739345353988,1.7722,2617.9,2617.4,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1739345354782,3.4832,2617.9,2617.4,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1739345359382,1.711,2617.9,2617.4,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1739345362299,1.1699,2618.2,2617.5,3.14301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345362494,0.5908,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345362694,0.5908,2618.2,2617.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739345362998,0.5908,2618.2,2617.8,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1739345363898,1.711,2618.3,2617.8,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1739345365300,1.711,2618.3,2617.8,2.02094968]
["bitfinex-derivatives","ETHF0:USTF0",1739345368702,1.711,2618.3,2617.8,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1739345372997,3.2078,2618.1,2617.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739345373307,3.71501231,2618.0,2617.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739345373500,4.27421231,2618.0,2617.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739345374402,3.70221231,2618.0,2617.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739345374603,0.5592,2618.0,2617.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739345375499,4.85401231,2618.3,2617.6,3.71141231]
["bitfinex-derivatives","ETHF0:USTF0",1739345375705,5.44701231,2618.3,2617.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739345376508,3.2078,2618.0,2617.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739345377005,8.65481231,2618.3,2617.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739345379799,9.21891231,2618.3,2617.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739345383806,3.2078,2618.0,2617.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739345384004,1.7431,2617.9,2617.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739345396611,1.7431,2617.9,2617.2,0.19404816]
["bitfinex-derivatives","ETHF0:USTF0",1739345396811,3.14301231,2617.7,2617.2,1.38634816]
["bitfinex-derivatives","ETHF0:USTF0",1739345397010,4.85301231,2617.7,2617.2,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1739345397219,0.6047,2617.6,2617.2,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1739345398106,3.8125,2617.6,2617.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739345398308,3.8125,2617.6,2616.4,3.1865407]
["bitfinex-derivatives","ETHF0:USTF0",1739345398309,3.14301231,2617.4,2616.8,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1739345398621,3.14301231,2617.4,2616.8,3.5279669]
["bitfinex-derivatives","ETHF0:USTF0",1739345398919,0.6047,2617.3,2616.9,41.3965]
["bitfinex-derivatives","ETHF0:USTF0",1739345399118,0.6047,2617.3,2617.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739345400315,3.8125,2617.3,2617.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739345400516,3.8125,2617.3,2616.8,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1739345401015,3.8125,2617.3,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345401216,3.8125,2617.3,2617.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739345401517,0.6047,2617.3,2617.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739345405219,1.71,2617.4,2617.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739345405615,1.174,2617.5,2617.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739345405816,2.884,2617.5,2617.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739345406119,1.71,2617.5,2617.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739345406516,1.71,2617.5,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345407517,1.71,2617.5,2617.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739345407718,1.71,2617.5,2617.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739345408123,3.7587,2617.6,2617.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739345408420,3.2078,2617.6,2617.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739345409415,1.71,2617.8,2617.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739345409918,3.2078,2618.0,2617.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739345410122,3.2078,2618.0,2617.6,3.73811231]
["bitfinex-derivatives","ETHF0:USTF0",1739345411117,3.2078,2618.0,2617.8,3.14301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345411422,3.2078,2618.0,2617.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739345411624,1.71,2618.4,2617.9,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1739345411811,3.7905,2618.8,2618.2,3.14301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345412016,3.2078,2618.8,2618.2,6.35081231]
["bitfinex-derivatives","ETHF0:USTF0",1739345412223,3.2078,2618.8,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345412517,3.2078,2618.8,2618.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739345412718,3.2078,2618.8,2618.4,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739345413121,1.71,2619.0,2618.4,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739345414028,3.14301231,2619.0,2618.4,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739345414214,3.71181231,2619.0,2618.4,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739345416531,6.35081231,2618.7,2618.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739345416722,0.5644,2618.6,2618.2,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1739345416922,0.5644,2618.6,2618.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739345417820,0.5644,2618.6,2618.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345418418,3.14301231,2618.4,2618.2,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345418727,0.76397,2618.3,2618.2,0.00191261]
["bitfinex-derivatives","ETHF0:USTF0",1739345418928,0.76407,2618.0,2617.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739345419122,3.2078,2617.6,2617.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739345420020,3.2078,2617.6,2617.3,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345421519,3.2078,2617.6,2617.3,3.1487502]
["bitfinex-derivatives","ETHF0:USTF0",1739345423630,0.00573789,2617.8,2617.3,3.1487502]
["bitfinex-derivatives","ETHF0:USTF0",1739345425927,0.00573789,2617.8,2617.6,3.14301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345426123,0.00573789,2617.8,2617.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1739345426432,0.00573789,2617.8,2617.7,41.988]
["bitfinex-derivatives","ETHF0:USTF0",1739345427026,3.2078,2618.0,2617.7,41.988]
["bitfinex-derivatives","ETHF0:USTF0",1739345427328,3.2078,2618.0,2617.9,3.14301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345427723,0.588,2618.4,2617.9,3.14301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345430433,0.588,2618.4,2618.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739345430933,4.9168,2618.5,2618.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739345432332,3.2078,2618.5,2618.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739345432733,3.2078,2618.5,2618.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739345432929,3.2078,2618.5,2618.2,3.71361231]
["bitfinex-derivatives","ETHF0:USTF0",1739345433635,1.709,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345434134,3.2078,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345435335,0.5718,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345436733,0.5718,2619.0,2618.3,3.39883446]
["bitfinex-derivatives","ETHF0:USTF0",1739345439240,2.2808,2619.0,2618.3,3.39883446]
["bitfinex-derivatives","ETHF0:USTF0",1739345440141,2.2808,2619.0,2618.3,3.71191102]
["bitfinex-derivatives","ETHF0:USTF0",1739345440834,5.4886,2619.0,2618.3,3.71191102]
["bitfinex-derivatives","ETHF0:USTF0",1739345441033,5.4886,2619.0,2618.3,3.39883446]
["bitfinex-derivatives","ETHF0:USTF0",1739345441234,3.14301231,2618.8,2618.3,3.39883446]
["bitfinex-derivatives","ETHF0:USTF0",1739345441444,3.14301231,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345441445,3.768,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345441837,0.6054,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345442836,0.6054,2618.6,2618.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739345443030,3.14301231,2618.5,2618.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739345443236,4.9158,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345446147,3.14301231,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345446349,1.1685,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345446649,1.7678,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345447347,4.9756,2618.1,2617.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739345447548,4.9756,2618.1,2617.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739345448045,3.8071,2618.1,2617.6,3.14301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345448252,1.708,2618.4,2617.9,6.35081231]
["bitfinex-derivatives","ETHF0:USTF0",1739345448453,1.708,2618.5,2618.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739345448947,4.9158,2618.5,2618.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739345449343,3.2078,2618.5,2618.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739345449552,1.708,2618.7,2618.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739345450045,1.708,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345451445,1.708,2618.7,2618.2,6.35081231]
["bitfinex-derivatives","ETHF0:USTF0",1739345451745,3.2078,2618.9,2618.2,6.35081231]
["bitfinex-derivatives","ETHF0:USTF0",1739345451942,0.36647,2619.3,2618.8,3.14301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345452144,3.2078,2619.8,2619.1,3.14301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345452748,3.2078,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345453146,4.9158,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345454049,3.2078,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345456450,3.2078,2619.5,2618.9,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1739345457449,3.8081,2619.5,2618.9,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1739345459859,3.2078,2619.2,2618.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739345460060,3.2078,2619.2,2618.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345460363,0.565,2619.1,2618.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345461150,3.2078,2619.2,2618.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345461752,3.7976,2619.2,2618.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345462651,3.2078,2619.2,2618.8,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1739345463053,3.2078,2619.2,2618.8,3.1487502]
["bitfinex-derivatives","ETHF0:USTF0",1739345463464,4.9158,2619.6,2619.1,3.14301231]
["bitfinex-derivatives","ETHF0:USTF0",1739345463658,4.9158,2619.6,2619.2,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739345463863,3.2078,2621.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345464057,6.35081231,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345464366,3.14301231,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345464558,3.14301231,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345464764,2.2987,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345464962,0.5968,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345465657,1.72,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345468255,1.72,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345468256,10.86301231,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345468452,3.2078,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345468758,3.14301231,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345469162,0.5658,2620.4,2620.0,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739345469359,0.5767,2620.3,2620.0,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739345474067,1.715,2620.2,2620.0,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739345474360,1.715,2620.2,2620.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739345474769,1.715,2620.2,2620.1,41.3979]
["bitfinex-derivatives","ETHF0:USTF0",1739345475470,0.6027,2620.7,2620.1,41.3979]
["bitfinex-derivatives","ETHF0:USTF0",1739345475670,1.714,2620.6,2620.1,41.3979]
["bitfinex-derivatives","ETHF0:USTF0",1739345475867,1.714,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345476067,3.2078,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345476265,1.7796391,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345476568,0.06263481,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345476972,6.35081231,2621.0,2620.0,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739345477170,3.90636231,2620.5,2620.0,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345477368,2.96323481,2620.4,2620.0,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345477568,0.06263481,2620.3,2620.0,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345477876,3.2078,2620.2,2620.0,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345478068,0.06263481,2620.1,2620.0,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345478578,0.06263481,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345479678,0.06266926,2620.0,2619.6,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739345480379,0.06266926,2620.0,2619.6,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345481675,0.5551,2619.9,2619.6,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345481881,1.724,2619.8,2619.6,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345482387,0.06267429,2619.7,2619.6,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345482887,1.724,2619.8,2619.6,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345483574,0.06267294,2619.7,2619.6,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345483780,7.27445357,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345484088,0.06267294,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345486485,0.06267294,2619.6,2619.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739345486684,1.723,2619.5,2619.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739345487589,0.5551,2619.9,2619.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739345487887,1.78567263,2619.8,2619.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739345488193,4.06665326,2619.7,2619.3,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1739345488382,0.06267263,2619.6,2619.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345489387,4.76764063,2619.4,2619.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345489582,0.67057263,2619.3,2619.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345491389,0.67059332,2619.3,2619.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345493887,1.43426332,2619.3,2619.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345494285,0.67059332,2619.3,2619.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345495792,1.43426332,2619.3,2619.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345495994,0.06269332,2619.3,2619.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345496193,1.72,2619.3,2619.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345496797,4.00398063,2619.7,2619.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345496993,0.06268091,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345497185,0.00568806,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345497496,1.724,2619.9,2619.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739345498192,1.725,2619.9,2619.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739345498587,1.725,2619.9,2619.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739345499797,5.72898063,2619.9,2619.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739345500095,5.72898063,2619.9,2619.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739345500486,5.72898063,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345500989,5.72898063,2619.9,2619.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739345501394,1.725,2619.9,2619.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739345501594,1.733,2619.8,2619.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739345501794,1.733,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345502499,1.733,2619.8,2619.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739345503502,1.733,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345504298,1.73,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345506902,1.73,2619.8,2619.6,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1739345507498,1.73031225,2619.9,2619.6,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1739345507706,1.72931225,2619.9,2619.6,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1739345509894,1.72931225,2619.9,2619.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739345510408,3.12801399,2619.8,2619.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739345511101,1.72931225,2619.9,2619.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739345511504,0.06267157,2619.8,2619.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739345512201,1.72931225,2619.9,2619.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739345512603,0.06267163,2619.8,2619.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739345513204,1.72931225,2619.9,2619.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739345518705,1.72931225,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345518706,6.33581399,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345518905,6.93181399,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345519106,0.06267507,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345520715,6.93181399,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345520904,0.0626742,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345521105,3.12801399,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345521314,0.5545,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345523612,1.71,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345524410,0.5545,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345524712,1.709,2619.6,2619.4,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1739345527919,2.2625,2619.7,2619.4,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1739345529713,0.00331225,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345531021,0.00331225,2619.9,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345534920,0.00331225,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345542024,0.00331225,2619.9,2619.6,6.33581399]
["bitfinex-derivatives","ETHF0:USTF0",1739345542224,0.00331225,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345545326,0.00331225,2619.9,2619.8,3.12801399]
["bitfinex-derivatives","ETHF0:USTF0",1739345545523,0.00568806,2620.1,2619.8,3.12801399]
["bitfinex-derivatives","ETHF0:USTF0",1739345545727,0.00568806,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345546028,0.00568806,2620.1,2620.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739345548726,0.00568806,2620.1,2620.0,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739345550138,0.00568806,2620.1,2620.0,4.54967]
["bitfinex-derivatives","ETHF0:USTF0",1739345550334,3.2078,2621.2,2620.0,9.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739345550528,0.5998,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345550730,0.5998,2621.1,2620.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739345551033,2.3068,2621.1,2620.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739345551228,2.3068,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345551229,0.5998,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345551534,2.31702639,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345551927,1.71272639,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345552144,0.00572639,2621.2,2621.0,3.12801399]
["bitfinex-derivatives","ETHF0:USTF0",1739345553231,0.00572639,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345554737,0.00572639,2621.2,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345556330,6.33581399,2622.5,2621.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1739345556537,3.2078,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345556834,1.1898,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345557035,0.06259006,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345557237,5.5246,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345557537,0.06258063,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345557741,5.5246,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345557938,0.06258195,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345558231,1.77658195,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345558536,3.19059594,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345558737,0.06258524,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345559128,3.68951399,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345559529,0.06258537,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345559729,3.68951399,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345562835,0.5615,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345563035,3.68951399,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345565539,1.708,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345565741,1.708,2623.2,2622.9,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739345566334,1.708,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345566530,3.12801399,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345566839,4.29211399,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345567531,4.29211399,2623.1,2622.5,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739345568334,3.12801399,2622.6,2622.5,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345568536,8.04681399,2622.6,2621.5,3.12801399]
["bitfinex-derivatives","ETHF0:USTF0",1739345568744,3.12801399,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345568938,1.717,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345569138,0.5583,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345570735,0.5583,2621.9,2621.5,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345570942,3.71601399,2621.8,2621.5,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345571743,0.5677,2621.7,2621.5,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345573246,1.717,2621.6,2621.5,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345576143,0.5583,2621.9,2621.5,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345576345,0.00572639,2622.0,2621.7,3.12801399]
["bitfinex-derivatives","ETHF0:USTF0",1739345576540,0.00572639,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345576938,0.00572639,2622.0,2621.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739345578944,0.00572639,2622.0,2621.9,44.77072]
["bitfinex-derivatives","ETHF0:USTF0",1739345579143,0.00572639,2622.0,2621.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739345579851,0.00572639,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345580347,0.00572639,2622.0,2621.5,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345580348,0.00572639,2622.0,2621.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739345580649,6.34154038,2622.0,2621.5,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345580952,0.5569,2621.9,2621.5,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345581153,1.724,2621.8,2621.5,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345583651,1.723,2621.7,2621.5,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345586157,4.85101399,2621.7,2621.5,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345588461,0.61662838,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345588658,3.12801399,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345588856,3.12801399,2621.4,2620.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739345589255,0.554,2621.6,2620.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739345589652,0.554,2621.6,2621.0,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345590752,0.554,2621.6,2621.0,40.80572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345591458,8.05881399,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345591655,1.718,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345591850,1.718,2621.6,2621.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739345593160,1.718,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345594458,0.5569,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345594661,1.718,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345595856,0.00572639,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345596164,1.72472639,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345597868,4.85274038,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345598062,6.33581399,2621.7,2621.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739345598558,0.65362566,2621.6,2621.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739345598762,0.591,2621.6,2621.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739345600763,0.591,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345601565,0.591,2621.6,2621.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739345601871,1.1759,2621.6,2621.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739345602768,0.06262816,2621.5,2621.0,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345603068,4.84301399,2621.4,2621.0,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345603369,3.12801399,2621.1,2621.0,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345604763,5.41301399,2621.4,2621.0,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345604965,0.0626312,2621.3,2621.0,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345605769,5.41301399,2621.4,2621.0,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345605959,0.06263191,2621.3,2621.0,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345606765,1.712,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345607264,1.712,2621.3,2621.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739345607461,0.591,2621.6,2621.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739345607462,1.714,2621.5,2621.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739345608468,3.2078,2621.8,2621.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739345608670,1.714,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345608871,1.714,2621.9,2621.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739345609075,1.714,2621.9,2621.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739345609368,0.00572639,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345609879,0.00572639,2622.0,2621.8,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1739345615679,0.00572639,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345618288,0.00572639,2622.0,2621.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739345618585,1.713,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345619178,1.713,2621.9,2621.5,3.97082]
["bitfinex-derivatives","ETHF0:USTF0",1739345619383,0.00572639,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345619581,0.00572639,2622.0,2621.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739345622985,0.00572639,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345623287,1.714,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345623888,1.714,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345625682,3.12801399,2621.7,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345625881,0.5583,2621.6,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345626679,0.5583,2621.6,2621.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739345628689,0.5583,2621.6,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345629794,1.7224,2621.6,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345631892,0.5583,2621.6,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345632192,1.707,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345633695,0.5516,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345633890,1.708,2621.8,2621.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739345635087,1.707,2621.7,2621.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739345636297,0.5516,2621.9,2621.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739345636499,1.707,2621.8,2621.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739345637900,0.00572639,2622.0,2621.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739345638095,0.00572639,2622.0,2621.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739345640493,6.34154038,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345640892,0.06261769,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345641290,0.5719,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345642095,3.13374038,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345642295,0.00572639,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345642498,0.00572639,2622.0,2621.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739345643002,0.00572639,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345643205,1.71672639,2622.0,2621.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739345644210,0.00572639,2622.0,2621.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739345645400,0.00572639,2622.0,2621.8,1.36353]
["bitfinex-derivatives","ETHF0:USTF0",1739345645603,1.71,2622.5,2621.8,1.36353]
["bitfinex-derivatives","ETHF0:USTF0",1739345645898,3.12801399,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345646098,1.77159111,2622.8,2622.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739345646409,1.709,2622.8,2622.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739345646604,1.709,2622.8,2622.4,41.9786]
["bitfinex-derivatives","ETHF0:USTF0",1739345650307,1.709,2622.8,2622.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739345650809,3.12801399,2622.6,2622.3,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345651003,0.5935,2622.5,2622.3,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739345651204,0.5935,2622.5,2622.3,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345651406,0.6054,2622.4,2622.3,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345651605,0.66800404,2622.4,2622.3,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345651811,0.66800029,2622.4,2622.3,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345652406,0.6054,2622.4,2622.3,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345653515,0.5813,2622.7,2622.3,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345653713,5.5091,2622.8,2622.3,1.18712639]
["bitfinex-derivatives","ETHF0:USTF0",1739345654811,2.3013,2622.8,2622.3,1.18712639]
["bitfinex-derivatives","ETHF0:USTF0",1739345655513,0.5923,2622.8,2622.3,1.18712639]
["bitfinex-derivatives","ETHF0:USTF0",1739345655715,2.3113,2622.8,2622.3,1.18712639]
["bitfinex-derivatives","ETHF0:USTF0",1739345655908,1.719,2622.8,2622.3,4.31514038]
["bitfinex-derivatives","ETHF0:USTF0",1739345656112,1.72572639,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345656313,0.00572639,2622.9,2622.6,41.4011]
["bitfinex-derivatives","ETHF0:USTF0",1739345656506,0.00572639,2622.9,2622.6,41.39856069]
["bitfinex-derivatives","ETHF0:USTF0",1739345656706,0.00572639,2622.9,2622.6,0.59856069]
["bitfinex-derivatives","ETHF0:USTF0",1739345657109,0.00572639,2622.9,2622.6,41.39856069]
["bitfinex-derivatives","ETHF0:USTF0",1739345659612,0.00572639,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345661509,0.01549,2623.2,2622.8,3.97044]
["bitfinex-derivatives","ETHF0:USTF0",1739345661721,0.01549,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345661913,3.37257719,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345662120,3.37257719,2623.8,2623.2,3.68681399]
["bitfinex-derivatives","ETHF0:USTF0",1739345663114,0.16477719,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345663414,3.29279118,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345663720,3.12801399,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345663914,0.06257003,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345664318,0.06257003,2623.5,2623.0,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739345664615,0.5829,2623.7,2623.0,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739345664816,1.1452,2623.4,2623.0,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739345665019,2.8642,2623.4,2623.0,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739345665927,1.719,2623.4,2623.0,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739345666220,1.72,2623.6,2623.0,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739345674326,3.12801399,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345676222,0.06257926,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345676619,1.7301,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345681735,1.7301,2623.2,2622.7,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1739345682331,3.12801399,2623.1,2622.7,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739345682635,1.71,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345694734,3.12801399,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345695040,1.706,2623.3,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345695338,1.706,2623.3,2622.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739345695641,1.706,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345696645,3.12801399,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345696842,3.12801399,2623.1,2622.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739345697035,0.5774,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345697345,3.12801399,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345702734,3.12801399,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345702935,3.12801399,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345703130,3.19060653,2622.5,2622.3,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345703335,0.62679254,2622.4,2622.3,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345704441,0.62680645,2622.4,2622.3,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345705239,1.706,2622.4,2622.3,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345705733,1.76860216,2622.4,2622.3,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345706641,1.76860216,2622.4,2621.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739345706642,10.97640216,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345706945,3.12801399,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345707244,4.83401399,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345707645,8.10443613,2621.8,2621.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739345707840,3.12801399,2621.3,2621.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739345708148,3.19064427,2621.3,2621.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345710240,3.12801399,2621.5,2621.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345710849,3.12801399,2621.5,2621.2,0.57982639]
["bitfinex-derivatives","ETHF0:USTF0",1739345712741,1.707,2621.4,2621.2,0.57982639]
["bitfinex-derivatives","ETHF0:USTF0",1739345713544,1.707,2621.4,2621.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345713945,0.06263239,2621.3,2621.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345714745,9.27043239,2621.3,2621.0,5.6316]
["bitfinex-derivatives","ETHF0:USTF0",1739345714951,3.12801399,2621.1,2621.0,5.6316]
["bitfinex-derivatives","ETHF0:USTF0",1739345715145,3.19064638,2621.1,2621.0,5.6316]
["bitfinex-derivatives","ETHF0:USTF0",1739345715955,3.12801399,2621.1,2621.0,5.6316]
["bitfinex-derivatives","ETHF0:USTF0",1739345716652,3.2078,2621.3,2621.0,5.6316]
["bitfinex-derivatives","ETHF0:USTF0",1739345717040,1.707,2621.4,2621.0,5.6316]
["bitfinex-derivatives","ETHF0:USTF0",1739345717246,1.707,2621.4,2621.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739345717646,1.707,2621.4,2621.1,41.4018]
["bitfinex-derivatives","ETHF0:USTF0",1739345717949,1.707,2621.4,2621.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739345718154,1.707,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345718843,3.2078,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345719047,0.6082,2621.8,2621.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739345719048,3.12801399,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345719250,3.12801399,2622.0,2621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345719251,1.707,2621.7,2621.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739345719555,1.707,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345720646,6.33581399,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345720846,1.76960795,2622.2,2621.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739345721047,1.707,2622.2,2621.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739345721647,6.33581399,2622.3,2621.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739345721848,1.76960844,2622.2,2621.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739345722154,1.707,2622.2,2621.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739345723358,1.707,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345724152,3.12801399,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345724346,1.707,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345725055,3.13374038,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345725256,3.13374038,2622.6,2621.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739345725257,1.707,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345726558,3.13374038,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345726752,1.707,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345727153,1.707,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345734367,3.13374038,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345734575,1.706,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345738077,1.76860095,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345739278,1.706,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345740684,1.706,2622.5,2622.2,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739345740876,3.12801399,2622.3,2622.2,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739345741680,3.12801399,2622.3,2622.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345741884,3.77682121,2622.3,2621.4,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739345742085,3.12801399,2621.7,2621.4,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739345744379,1.706,2621.8,2621.4,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739345745480,3.12801399,2621.7,2621.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739345747585,3.12801399,2621.7,2621.3,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739345747788,3.12801399,2621.4,2621.3,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739345750584,3.19064179,2621.4,2621.3,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739345751882,3.19064179,2621.4,2621.3,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345752185,3.12801399,2621.4,2621.3,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345752389,3.1906457,2621.4,2621.3,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345754594,9.9537057,2621.4,2621.3,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345754789,9.1906457,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345754994,3.12801399,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345755194,4.83501399,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345756496,4.89765207,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345757710,4.89765485,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345760595,3.19065485,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345760897,4.83501399,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345761097,4.89765143,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345761601,8.78886542,2621.0,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345761795,3.2078,2620.8,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345762101,3.27043744,2620.8,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345762296,3.82103744,2620.8,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345762600,3.27043744,2620.8,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345762895,0.06263744,2620.8,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345763100,4.83501399,2621.0,2620.7,0.58952639]
["bitfinex-derivatives","ETHF0:USTF0",1739345763302,0.06264176,2620.9,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345765799,4.83501399,2621.0,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345766000,1.707,2620.9,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345766204,1.707,2620.8,2620.7,0.55922639]
["bitfinex-derivatives","ETHF0:USTF0",1739345766599,1.707,2621.0,2620.7,0.55922639]
["bitfinex-derivatives","ETHF0:USTF0",1739345766790,1.707,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345767301,1.707,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345767689,0.00572639,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345769200,0.00572639,2621.2,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345770003,0.00572639,2621.2,2621.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739345770698,0.00572639,2621.2,2621.1,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1739345770893,0.00572639,2621.2,2621.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739345771501,0.00572639,2621.2,2621.1,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1739345771695,0.00572639,2621.2,2621.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739345774101,0.00572639,2621.2,2621.1,1.43532832]
["bitfinex-derivatives","ETHF0:USTF0",1739345774604,0.00572639,2621.2,2621.1,7.43532832]
["bitfinex-derivatives","ETHF0:USTF0",1739345774795,1.706,2621.6,2621.2,3.12801399]
["bitfinex-derivatives","ETHF0:USTF0",1739345775000,1.706,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345775195,1.706,2622.0,2621.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739345775403,1.706,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345776399,1.706,2622.0,2621.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739345777392,0.00572639,2622.2,2621.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739345777597,1.71172639,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345778903,0.00572639,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345779102,1.71172639,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345781503,0.00572639,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345781701,4.83974038,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345782105,4.9023472,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345782300,0.554,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345782703,1.1571,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345783206,1.706,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345784502,1.706,2622.0,2621.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739345784704,1.706,2622.0,2621.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739345785097,0.554,2622.1,2621.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739345785299,2.26,2622.1,2621.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739345786605,0.554,2622.1,2621.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739345786808,2.26,2622.1,2621.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739345787809,2.26,2622.1,2621.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739345788011,2.26,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345788211,2.8199,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345789010,3.12801399,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345790516,3.12801399,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345790711,3.12801399,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345795514,4.83401399,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345796913,3.12801399,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345797113,4.83401399,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345798016,3.12801399,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345798216,4.83401399,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345802216,4.89663688,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345802417,4.89663811,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345802611,4.83401399,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345802818,4.89663865,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345803520,4.89663865,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345803821,3.12801399,2621.2,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345804020,3.2078,2620.8,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345804212,4.9138,2620.8,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345804519,4.97644216,2620.8,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345804818,4.97644264,2620.8,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345805712,4.9764418,2620.8,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345805918,4.9138,2620.8,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345808116,4.97644325,2620.8,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345808319,4.9138,2620.8,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345808831,3.12801399,2621.0,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345809026,1.706,2620.9,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345810227,3.12801399,2621.0,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345810429,1.706,2620.9,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345810621,1.706,2621.0,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345812321,4.83401399,2621.0,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345812826,3.12801399,2621.0,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345813027,1.706,2620.9,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345814333,3.12801399,2621.0,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345814527,1.706,2620.9,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345816025,2.3167,2620.8,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345816623,2.37934325,2620.8,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345817029,2.3167,2620.8,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345817229,2.37934216,2620.8,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345818534,2.3167,2620.8,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345818728,2.37934177,2620.8,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345821329,2.3167,2620.8,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345821531,2.37934246,2620.8,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345821836,2.3167,2620.8,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345822834,3.2078,2620.9,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345823037,1.706,2620.8,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345823934,0.5507,2621.2,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345824136,1.706,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345824439,1.706,2621.0,2620.9,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739345826131,1.706,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345827638,1.706,2621.0,2620.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739345828036,1.706,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345828235,4.83401399,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345828430,4.83401399,2621.0,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345830844,3.12801399,2620.8,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345831742,4.83401399,2621.0,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345831943,1.706,2621.0,2620.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345832132,1.706,2621.0,2620.7,0.60382639]
["bitfinex-derivatives","ETHF0:USTF0",1739345832536,0.6024,2621.1,2620.7,0.60382639]
["bitfinex-derivatives","ETHF0:USTF0",1739345832734,0.5721,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345833041,1.706,2621.1,2620.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739345833439,1.706,2621.1,2621.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739345833633,1.706,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345833634,1.706,2621.1,2620.7,0.60382639]
["bitfinex-derivatives","ETHF0:USTF0",1739345833946,1.706,2621.1,2620.7,1.17682639]
["bitfinex-derivatives","ETHF0:USTF0",1739345836739,1.706,2621.1,2620.7,41.97682639]
["bitfinex-derivatives","ETHF0:USTF0",1739345836934,1.706,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345838846,1.706,2621.1,2620.8,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739345839343,0.5721,2621.2,2620.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739345839547,2.2781,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345839844,1.706,2621.5,2621.1,6.33581399]
["bitfinex-derivatives","ETHF0:USTF0",1739345840043,1.706,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345840735,1.706,2621.7,2621.4,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739345841240,1.123,2621.9,2621.4,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739345841947,1.123,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345842741,3.12801399,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345843147,1.123,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345845750,3.12801399,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345846449,1.123,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345850445,1.123,2621.9,2621.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739345850753,0.558,2621.9,2621.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739345851342,0.558,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345856453,0.558,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345856852,0.558,2621.9,2621.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739345857054,3.12801399,2621.5,2621.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739345857246,2.2953,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345857551,2.8534,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345861154,3.12801399,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345862555,3.12801399,2621.3,2621.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739345864753,3.12801399,2621.3,2620.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739345864951,3.12801399,2621.3,2620.8,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1739345865358,3.12801399,2621.1,2620.8,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1739345866057,3.12801399,2620.9,2620.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739345866255,0.5695,2620.8,2620.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739345867760,3.12801399,2620.9,2620.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739345880782,3.12801399,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345881791,0.5581,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345882076,2.2631,2621.4,2620.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739345882283,0.5557,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345882475,1.705,2621.4,2621.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739345884979,0.5557,2621.6,2621.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739345886474,3.12801399,2621.5,2621.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739345887985,1.1349,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345890383,1.1349,2621.4,2621.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739345890789,0.5746,2621.4,2621.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739345891391,0.5557,2621.6,2621.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739345891591,0.5557,2621.6,2621.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739345892991,2.2597,2621.6,2621.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739345895794,2.2597,2621.6,2621.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739345895993,3.12801399,2621.5,2621.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739345896190,0.5927,2621.4,2621.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739345896389,1.1891,2621.4,2621.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739345898598,1.1891,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345902497,1.1891,2621.4,2621.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739345902795,0.5557,2621.6,2621.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739345903000,0.5557,2621.6,2621.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739345903996,2.2597,2621.6,2621.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739345904602,2.2597,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345906199,0.5557,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345910107,2.2538,2621.7,2621.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739345916002,0.5498,2621.7,2621.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739345916202,3.12801399,2622.4,2621.5,9.70661399]
["bitfinex-derivatives","ETHF0:USTF0",1739345916407,0.5585,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345916597,0.5585,2622.3,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345917003,0.5585,2622.3,2622.1,41.3517]
["bitfinex-derivatives","ETHF0:USTF0",1739345917208,0.5585,2622.3,2622.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739345917808,0.5585,2622.3,2622.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739345918111,0.5585,2622.3,2622.1,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1739345918411,1.703,2622.6,2622.1,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1739345918613,4.83101399,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345918817,1.703,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345919607,5.41231399,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345923416,3.12801399,2622.4,2622.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345923616,1.1498,2622.3,2622.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345937727,1.21239997,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345937929,3.12801399,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345938119,4.83101399,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345939525,4.83101399,2621.8,2621.5,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345939823,3.12801399,2621.6,2621.5,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345943730,1.703,2621.6,2621.5,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345945032,4.83101399,2621.6,2621.5,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345947029,1.703,2621.6,2621.5,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345949830,0.5897,2621.9,2621.5,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345950027,3.12801399,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345950028,3.72941399,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345950228,1.703,2621.9,2621.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739345950422,1.703,2621.9,2621.7,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739345951634,1.1247,2622.4,2621.7,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739345951635,1.703,2622.2,2621.7,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739345952234,3.12801399,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345952438,3.12801399,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345952738,4.83101399,2622.6,2622.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1739345953041,4.83101399,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345953235,3.12801399,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345953435,3.12801399,2622.3,2621.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739345953742,3.12801399,2621.9,2621.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739345953928,4.83001399,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345954130,0.00572639,2622.8,2621.7,3.12801399]
["bitfinex-derivatives","ETHF0:USTF0",1739345954131,3.21352639,2622.8,2621.7,3.12801399]
["bitfinex-derivatives","ETHF0:USTF0",1739345954327,0.00572639,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345954535,0.00572639,2622.8,2622.4,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739345954736,0.00572639,2622.8,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739345956429,3.2078,2624.2,2622.7,3.12801399]
["bitfinex-derivatives","ETHF0:USTF0",1739345956633,1e-08,2623.8,2623.6,6.33581399]
["bitfinex-derivatives","ETHF0:USTF0",1739345956934,0.5793,2624.6,2623.7,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739345957136,0.5793,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345957335,2.2913,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345957741,2.29702639,2624.6,2624.0,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739345958144,2.29902639,2624.6,2624.0,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739345959729,2.29702639,2624.6,2624.0,3.79652639]
["bitfinex-derivatives","ETHF0:USTF0",1739345960330,0.58502639,2624.6,2624.0,3.79652639]
["bitfinex-derivatives","ETHF0:USTF0",1739345960538,2.29602639,2624.6,2624.0,3.79652639]
["bitfinex-derivatives","ETHF0:USTF0",1739345961245,2.29502639,2624.6,2624.0,3.79652639]
["bitfinex-derivatives","ETHF0:USTF0",1739345962244,1.71572639,2624.6,2624.0,3.79652639]
["bitfinex-derivatives","ETHF0:USTF0",1739345962745,0.00572639,2624.6,2624.0,3.79652639]
["bitfinex-derivatives","ETHF0:USTF0",1739345962946,1.71372639,2624.6,2624.0,3.79652639]
["bitfinex-derivatives","ETHF0:USTF0",1739345964540,4.92152639,2624.6,2624.0,3.79652639]
["bitfinex-derivatives","ETHF0:USTF0",1739345965041,1.71372639,2624.6,2624.0,3.79652639]
["bitfinex-derivatives","ETHF0:USTF0",1739345965542,0.00572639,2624.6,2624.3,6.33581399]
["bitfinex-derivatives","ETHF0:USTF0",1739345965846,3.2078,2625.3,2624.4,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1739345966140,3.2078,2625.3,2624.8,3.12801399]
["bitfinex-derivatives","ETHF0:USTF0",1739345966943,0.00568748,2625.3,2625.1,3.12801399]
["bitfinex-derivatives","ETHF0:USTF0",1739345967453,0.00568748,2625.3,2625.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739345968746,0.00568748,2625.3,2624.8,3.68831399]
["bitfinex-derivatives","ETHF0:USTF0",1739345971050,0.00568748,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345971739,3.21348748,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345972348,3.2078,2624.9,2624.0,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739345972653,3.12801399,2624.4,2624.0,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739345973356,3.2078,2624.3,2624.0,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345974855,1.741,2624.2,2624.0,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345977960,3.12801399,2624.1,2624.0,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345985063,3.12801399,2624.4,2624.0,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345985263,3.12801399,2624.4,2624.0,0.59352639]
["bitfinex-derivatives","ETHF0:USTF0",1739345985862,3.12801399,2624.1,2624.0,0.59352639]
["bitfinex-derivatives","ETHF0:USTF0",1739345986064,3.12801399,2624.1,2624.0,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739345987161,0.76238,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345987363,3.12801399,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345987568,3.12801399,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345987859,3.12801399,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345988864,3.12801399,2623.7,2623.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1739345989866,3.12801399,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345990364,0.5963,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345990562,2.3443,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739345990767,0.601,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346002274,3.72901399,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346002469,3.72901399,2623.5,2623.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346002871,0.5608,2623.4,2623.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346004273,3.72901399,2623.5,2623.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346006580,3.2078,2623.4,2623.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346007184,3.27037524,2623.4,2623.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346007578,3.27037813,2623.4,2623.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346008186,9.27037813,2623.4,2622.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739346008384,3.12801399,2622.7,2622.2,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739346008680,3.12801399,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346008987,3.12801399,2622.4,2622.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1739346010379,0.5819,2622.6,2622.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1739346011785,3.12801399,2622.4,2622.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1739346012088,3.12801399,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346012685,0.5532,2622.3,2622.0,0.56981472]
["bitfinex-derivatives","ETHF0:USTF0",1739346012980,3.12801399,2622.1,2622.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346013385,3.79552461,2622.1,2621.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739346013584,3.12801399,2621.7,2621.6,41.3641]
["bitfinex-derivatives","ETHF0:USTF0",1739346014186,3.68611399,2622.0,2621.6,41.3641]
["bitfinex-derivatives","ETHF0:USTF0",1739346015789,3.68611399,2622.0,2621.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739346016092,3.12801399,2621.7,2621.5,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1739346016288,1.728,2621.6,2621.5,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1739346016493,2.32,2621.6,2621.5,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1739346021598,1.728,2621.6,2621.5,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1739346022199,4.85001399,2621.7,2621.5,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1739346022797,4.85001399,2621.7,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346022998,4.85001399,2621.7,2621.6,41.352]
["bitfinex-derivatives","ETHF0:USTF0",1739346024099,4.85001399,2621.7,2621.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739346024596,4.85001399,2621.7,2621.6,41.352]
["bitfinex-derivatives","ETHF0:USTF0",1739346025096,4.85001399,2621.7,2621.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739346026601,3.12801399,2621.7,2621.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739346026795,3.2078,2622.1,2621.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739346026796,0.5931,2622.3,2621.6,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1739346026998,0.5931,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346027194,0.5931,2622.3,2622.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739346027397,3.72111399,2622.3,2622.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739346027598,3.72111399,2622.3,2621.7,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1739346027804,3.12801399,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346028098,3.12801399,2622.0,2621.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346028099,3.2078,2621.8,2621.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346029006,3.12801399,2622.0,2621.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346029207,1.725,2621.9,2621.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346029699,3.72111399,2622.3,2621.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346029900,3.72111399,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346029901,1.725,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346030099,3.21351472,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346030303,3.21351472,2622.4,2622.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739346031305,3.12801399,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346031608,3.72991399,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346032210,0.5793,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346032506,3.2078,2622.1,2621.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346032806,3.12801399,2621.9,2621.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346040006,1.722,2621.9,2621.5,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346040205,1.722,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346041402,1.723,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346042210,0.6019,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346042409,3.12801399,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346043512,0.6019,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346043811,2.3259,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346044808,2.3259,2622.3,2621.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739346045213,2.3259,2622.3,2621.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739346046304,2.3259,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346046505,0.00571472,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346046705,0.00571472,2622.4,2622.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739346048508,0.00571472,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346048714,0.00571472,2622.4,2622.0,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739346051005,0.00571472,2622.4,2622.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739346051505,0.00571472,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346052905,0.55831472,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346053109,0.586,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346053512,3.7938,2622.3,2621.8,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739346053712,3.12801399,2622.1,2621.8,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1739346053913,4.84601399,2622.1,2621.8,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1739346055221,4.84601399,2622.1,2621.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739346062128,4.84601399,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346062535,1.718,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346062737,0.586,2622.3,2621.8,3.97073]
["bitfinex-derivatives","ETHF0:USTF0",1739346062738,2.296,2622.3,2621.8,3.97073]
["bitfinex-derivatives","ETHF0:USTF0",1739346063027,0.586,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346063233,0.00571472,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346063430,0.00571472,2622.4,2622.3,41.3879]
["bitfinex-derivatives","ETHF0:USTF0",1739346063623,0.00571472,2622.4,2622.3,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739346064243,0.00571472,2622.4,2622.3,41.3879]
["bitfinex-derivatives","ETHF0:USTF0",1739346064632,0.00571472,2622.4,2622.3,47.3879]
["bitfinex-derivatives","ETHF0:USTF0",1739346065831,0.00571472,2622.4,2622.3,44.51591399]
["bitfinex-derivatives","ETHF0:USTF0",1739346066434,0.00571472,2622.4,2622.3,41.3879]
["bitfinex-derivatives","ETHF0:USTF0",1739346067030,0.5996,2623.1,2622.3,51.27870399]
["bitfinex-derivatives","ETHF0:USTF0",1739346067231,0.5996,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346067440,0.5996,2623.1,2622.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739346068027,0.5996,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346068230,0.00571472,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346068430,0.00571472,2623.1,2622.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739346069739,0.00571472,2623.1,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346072438,0.00571472,2623.1,2622.9,0.7699216]
["bitfinex-derivatives","ETHF0:USTF0",1739346072735,0.00571472,2623.1,2622.9,1.5325416]
["bitfinex-derivatives","ETHF0:USTF0",1739346072931,0.00571472,2623.1,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346073832,0.00571472,2623.1,2622.9,1.5325316]
["bitfinex-derivatives","ETHF0:USTF0",1739346074137,0.00571472,2623.1,2622.9,1.5325216]
["bitfinex-derivatives","ETHF0:USTF0",1739346074340,0.00571472,2623.1,2622.9,1.5325416]
["bitfinex-derivatives","ETHF0:USTF0",1739346074531,0.00571472,2623.1,2623.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739346075033,0.5912,2623.5,2623.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739346075235,0.5912,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346078331,0.5912,2623.5,2623.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346078930,3.12801399,2623.4,2623.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346079131,1.711,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346079333,3.12801399,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346080838,1.711,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346084547,1.708,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346085042,0.5912,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346088151,0.5912,2623.5,2623.3,3.39486367]
["bitfinex-derivatives","ETHF0:USTF0",1739346089558,0.5912,2623.5,2623.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739346091143,0.5912,2623.5,2623.3,3.39486367]
["bitfinex-derivatives","ETHF0:USTF0",1739346097247,0.5912,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346104454,0.6004,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346104658,0.6004,2623.6,2623.4,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739346105252,0.00571472,2623.7,2623.4,6.89871399]
["bitfinex-derivatives","ETHF0:USTF0",1739346105563,0.00571472,2623.7,2623.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1739346105761,0.00571472,2623.7,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346108563,0.00571472,2623.7,2623.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1739346108961,0.00571472,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346122471,9.13372871,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346122767,3.12801399,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346122963,3.12801399,2623.4,2623.3,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1739346123166,3.12801399,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346123367,3.12801399,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346123566,3.12801399,2622.9,2622.2,3.4016919]
["bitfinex-derivatives","ETHF0:USTF0",1739346123761,3.12801399,2622.9,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346123966,3.68071399,2622.9,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346124970,0.5527,2622.9,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346126171,1.1303,2622.9,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346130674,7.1303,2622.9,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346130874,7.1303,2622.9,2622.2,3.4016919]
["bitfinex-derivatives","ETHF0:USTF0",1739346131074,10.40068882,2622.9,2622.2,3.4016919]
["bitfinex-derivatives","ETHF0:USTF0",1739346131377,3.69461399,2622.8,2622.2,44.2016919]
["bitfinex-derivatives","ETHF0:USTF0",1739346131978,3.69461399,2622.8,2622.2,3.4016919]
["bitfinex-derivatives","ETHF0:USTF0",1739346132170,3.69461399,2622.8,2622.2,3.40740662]
["bitfinex-derivatives","ETHF0:USTF0",1739346136178,3.12801399,2622.5,2622.2,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1739346136379,2.8151,2622.4,2622.2,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1739346137174,5.94311399,2622.4,2622.2,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1739346137374,0.5727,2622.3,2622.2,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1739346139172,0.5727,2622.3,2622.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346139374,0.63529838,2622.3,2621.5,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739346139574,3.12801399,2621.8,2621.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739346139782,3.12801399,2621.6,2621.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739346140078,2.3079,2621.7,2621.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739346142077,1.703,2621.7,2621.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739346142375,1.703,2621.7,2621.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739346144082,0.00571472,2621.9,2621.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739346145077,0.00571472,2621.9,2621.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739346146186,0.00571472,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346146587,6.10701399,2622.7,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346146885,2.2952,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346147093,2.2952,2622.9,2622.4,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739346147993,2.30091472,2622.9,2622.4,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739346148194,0.5578,2622.8,2622.4,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739346148581,3.12801399,2622.7,2622.4,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739346148786,3.12801399,2622.7,2622.4,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739346149391,3.12801399,2622.7,2622.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1739346149595,3.12801399,2622.7,2622.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739346149800,3.12801399,2622.7,2622.1,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1739346150188,6.33581399,2622.7,2622.1,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1739346150389,3.12801399,2622.4,2622.1,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1739346150594,1.703,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346150897,2.8682,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346152586,1.703,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346152790,1.7589,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346152997,1.703,2622.5,2622.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739346153792,3.12801399,2622.4,2622.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739346157802,1.703,2622.3,2622.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739346158700,0.00571472,2622.9,2622.2,3.12801399]
["bitfinex-derivatives","ETHF0:USTF0",1739346158997,0.00571472,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346159202,0.00571472,2622.9,2622.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739346159396,0.00571472,2622.9,2622.5,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1739346166906,0.00571472,2622.9,2622.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739346167202,0.00571472,2622.9,2622.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739346172107,3.12801399,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346172307,1.1592,2622.6,2622.2,0.19353989]
["bitfinex-derivatives","ETHF0:USTF0",1739346172908,1.1592,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346173208,3.12801399,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346173510,1.703,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346173712,4.9108,2622.3,2621.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739346173907,0.5628,2622.2,2621.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739346174613,0.5628,2622.2,2621.7,42.5241]
["bitfinex-derivatives","ETHF0:USTF0",1739346175605,0.5628,2622.2,2621.7,45.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739346180413,3.71001399,2622.1,2621.7,45.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739346180814,0.5628,2622.2,2621.7,45.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739346186817,3.12801399,2622.1,2621.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739346187120,3.12801399,2622.1,2621.4,3.40113231]
["bitfinex-derivatives","ETHF0:USTF0",1739346187317,0.5915,2622.0,2621.4,4.57913231]
["bitfinex-derivatives","ETHF0:USTF0",1739346187619,6.33581399,2621.8,2621.4,1.37133231]
["bitfinex-derivatives","ETHF0:USTF0",1739346187823,1.703,2621.7,2621.4,1.37133231]
["bitfinex-derivatives","ETHF0:USTF0",1739346188123,2.3009,2621.7,2621.4,1.37133231]
["bitfinex-derivatives","ETHF0:USTF0",1739346189216,3.12801399,2621.5,2621.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739346190015,2.3009,2621.7,2621.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346196323,3.2078,2621.5,2621.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346196524,3.70321399,2621.4,2621.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346198729,3.76584107,2621.4,2621.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346198923,0.63782708,2621.4,2621.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346199131,0.5752,2621.4,2621.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346200032,6.5752,2621.4,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346200336,6.33581399,2621.0,2619.8,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1739346200537,1.76564024,2620.9,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346200838,2.2556,2620.9,2620.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739346201130,2.2556,2620.9,2620.3,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739346201435,0.00571472,2620.8,2620.3,1.15901472]
["bitfinex-derivatives","ETHF0:USTF0",1739346202232,0.58041472,2620.8,2620.3,1.15901472]
["bitfinex-derivatives","ETHF0:USTF0",1739346202826,0.58041472,2620.8,2620.3,0.59241472]
["bitfinex-derivatives","ETHF0:USTF0",1739346203235,3.7814,2620.7,2620.3,0.59241472]
["bitfinex-derivatives","ETHF0:USTF0",1739346203833,3.7814,2620.7,2620.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346203834,3.12801399,2620.4,2620.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346204140,6.33581399,2620.4,2620.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346204736,6.39846867,2620.4,2620.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346207135,8.10146867,2620.4,2620.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346207932,8.03881399,2620.4,2620.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346208836,1.704,2620.4,2620.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346209541,1.704,2620.4,2620.3,0.61161472]
["bitfinex-derivatives","ETHF0:USTF0",1739346211634,3.2078,2620.7,2620.3,0.61161472]
["bitfinex-derivatives","ETHF0:USTF0",1739346211836,1.704,2620.6,2620.3,1.17261472]
["bitfinex-derivatives","ETHF0:USTF0",1739346213038,4.83201399,2620.6,2620.3,1.17261472]
["bitfinex-derivatives","ETHF0:USTF0",1739346213235,0.5591,2620.5,2620.3,0.61161472]
["bitfinex-derivatives","ETHF0:USTF0",1739346214645,0.5591,2620.5,2620.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346216440,3.12801399,2620.6,2620.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346216637,1.704,2620.5,2620.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346217843,1.704,2620.6,2620.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346218044,1.70971472,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346218341,1.70971472,2620.8,2620.5,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739346219440,1.703,2620.7,2620.5,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739346219633,3.12801399,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346219942,1.703,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346220242,1.703,2620.7,2620.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739346220443,1.703,2620.7,2620.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739346229346,2.2964,2620.7,2620.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739346233246,2.2964,2620.7,2620.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346233450,3.68201399,2620.6,2620.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346233950,0.5801,2620.5,2620.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346257175,0.93817025,2620.5,2620.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346257768,0.5801,2620.5,2620.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346258766,0.93816645,2620.5,2620.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346271585,1.53952214,2620.4,2620.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346275084,0.35806645,2620.5,2620.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346275384,3.2078,2620.6,2620.3,1.54523686]
["bitfinex-derivatives","ETHF0:USTF0",1739346275584,4.74732214,2620.6,2620.3,1.54523686]
["bitfinex-derivatives","ETHF0:USTF0",1739346275779,4.74732214,2620.6,2620.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346276892,1.53952214,2620.6,2620.3,0.19671491]
["bitfinex-derivatives","ETHF0:USTF0",1739346277390,1.53952214,2620.6,2620.3,1.73623705]
["bitfinex-derivatives","ETHF0:USTF0",1739346277590,4.681,2620.7,2620.3,0.19671491]
["bitfinex-derivatives","ETHF0:USTF0",1739346278986,1.702,2620.7,2620.3,0.19671491]
["bitfinex-derivatives","ETHF0:USTF0",1739346279591,1.702,2620.7,2620.3,3.40451491]
["bitfinex-derivatives","ETHF0:USTF0",1739346280892,1.702,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346281086,1.702,2620.7,2620.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739346281285,1.702,2620.7,2620.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739346283288,1.70771472,2620.8,2620.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739346283490,1.70771472,2620.8,2620.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739346285588,0.00571472,2620.8,2620.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739346289401,3.2078,2621.3,2620.7,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739346289603,0.5628,2621.1,2620.7,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739346298705,0.5628,2621.1,2620.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739346301799,1.701,2621.0,2620.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739346302004,3.12554521,2620.9,2620.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739346302209,3.73564521,2620.9,2620.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739346302802,0.5628,2621.1,2620.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739346303007,2.2638,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346303223,2.2638,2621.1,2620.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739346303710,2.2638,2621.1,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346304110,1.701,2621.1,2620.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739346304606,3.21351472,2621.2,2620.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739346305202,0.00571472,2621.2,2620.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739346305511,0.00571472,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346307108,3.13125993,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346307303,6.33905993,2621.2,2620.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739346307511,3.12554521,2620.9,2620.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739346307708,1.701,2620.8,2620.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739346308308,3.13125993,2621.2,2620.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739346308509,1.701,2621.1,2620.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739346308705,2.2919,2621.1,2620.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739346309414,2.8547,2621.1,2620.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739346309910,3.4416,2621.1,2620.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739346312012,3.12554521,2620.9,2620.6,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1739346312508,6.33334521,2620.9,2620.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739346312713,6.33334521,2620.9,2620.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739346313208,6.33334521,2620.9,2620.3,3.40451491]
["bitfinex-derivatives","ETHF0:USTF0",1739346313405,6.33334521,2620.9,2620.3,3.98781491]
["bitfinex-derivatives","ETHF0:USTF0",1739346314410,3.12554521,2620.6,2620.3,3.98781491]
["bitfinex-derivatives","ETHF0:USTF0",1739346314607,2.8621,2620.5,2620.3,3.98781491]
["bitfinex-derivatives","ETHF0:USTF0",1739346315013,2.8621,2620.5,2620.3,0.78001491]
["bitfinex-derivatives","ETHF0:USTF0",1739346315202,2.8621,2620.5,2620.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346315404,3.4243,2620.5,2620.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346318116,0.06265538,2620.4,2620.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346320613,3.04165538,2620.4,2620.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346322112,6.16720059,2620.4,2619.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739346322313,3.2078,2620.2,2619.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739346322714,0.5794,2620.1,2619.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739346322913,1.1262,2620.0,2619.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739346323115,4.9088,2619.9,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346323415,3.12554521,2619.8,2619.6,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346323819,0.5794,2619.7,2619.6,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739346329114,0.5794,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346329315,0.5794,2619.7,2619.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739346331121,0.5794,2619.7,2619.6,0.00266854]
["bitfinex-derivatives","ETHF0:USTF0",1739346332116,0.00572585,2619.8,2619.6,0.00266854]
["bitfinex-derivatives","ETHF0:USTF0",1739346332316,1.701,2619.7,2619.6,0.00266854]
["bitfinex-derivatives","ETHF0:USTF0",1739346332516,0.00572585,2619.8,2619.6,0.00266854]
["bitfinex-derivatives","ETHF0:USTF0",1739346333211,0.00572585,2619.8,2619.6,0.56456854]
["bitfinex-derivatives","ETHF0:USTF0",1739346334514,3.13127106,2619.8,2619.6,0.00266854]
["bitfinex-derivatives","ETHF0:USTF0",1739346334718,4.25197106,2619.8,2619.6,0.00266854]
["bitfinex-derivatives","ETHF0:USTF0",1739346335720,0.06267458,2619.7,2619.6,0.00266854]
["bitfinex-derivatives","ETHF0:USTF0",1739346335917,4.25197106,2619.8,2619.6,0.00266854]
["bitfinex-derivatives","ETHF0:USTF0",1739346336323,0.06267385,2619.7,2619.6,0.00266854]
["bitfinex-derivatives","ETHF0:USTF0",1739346336523,4.25197106,2619.8,2619.6,0.00266854]
["bitfinex-derivatives","ETHF0:USTF0",1739346336822,0.06267461,2619.7,2619.6,0.00266854]
["bitfinex-derivatives","ETHF0:USTF0",1739346337217,0.82623461,2619.7,2619.6,0.00266854]
["bitfinex-derivatives","ETHF0:USTF0",1739346337413,0.06267461,2619.7,2619.6,0.00266854]
["bitfinex-derivatives","ETHF0:USTF0",1739346338419,0.06267764,2619.7,2619.6,0.00266854]
["bitfinex-derivatives","ETHF0:USTF0",1739346339425,1.701,2619.7,2619.6,0.00266854]
["bitfinex-derivatives","ETHF0:USTF0",1739346340520,2.2602,2619.7,2619.6,0.00266854]
["bitfinex-derivatives","ETHF0:USTF0",1739346341529,3.4222,2619.7,2619.6,0.00266854]
["bitfinex-derivatives","ETHF0:USTF0",1739346342325,3.48486911,2619.7,2619.6,0.00266854]
["bitfinex-derivatives","ETHF0:USTF0",1739346342625,6.46386911,2619.7,2619.6,0.00266854]
["bitfinex-derivatives","ETHF0:USTF0",1739346343327,6.4012,2619.7,2619.6,0.00266854]
["bitfinex-derivatives","ETHF0:USTF0",1739346343522,6.46387507,2619.7,2619.6,0.00266854]
["bitfinex-derivatives","ETHF0:USTF0",1739346344128,6.46387416,2619.7,2619.6,0.00266854]
["bitfinex-derivatives","ETHF0:USTF0",1739346345322,6.46387273,2619.7,2619.6,0.00266854]
["bitfinex-derivatives","ETHF0:USTF0",1739346346928,6.46387273,2619.7,2619.3,0.00386247]
["bitfinex-derivatives","ETHF0:USTF0",1739346347128,6.33334521,2619.4,2619.3,0.00386247]
["bitfinex-derivatives","ETHF0:USTF0",1739346347324,6.39602409,2619.4,2619.3,0.00386247]
["bitfinex-derivatives","ETHF0:USTF0",1739346348630,6.33334521,2619.4,2619.3,0.00386247]
["bitfinex-derivatives","ETHF0:USTF0",1739346348934,6.39602522,2619.4,2619.3,0.00386247]
["bitfinex-derivatives","ETHF0:USTF0",1739346352730,6.39602916,2619.4,2619.3,0.00386247]
["bitfinex-derivatives","ETHF0:USTF0",1739346354022,6.75426261,2619.4,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346354223,0.61708395,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346354431,0.5544,2619.3,2618.7,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739346354733,0.5544,2619.3,2618.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739346355033,0.5626,2619.2,2618.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739346355226,0.5544,2619.3,2618.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739346355227,1.701,2619.1,2618.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739346355735,1.701,2619.1,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346355929,0.5544,2619.3,2618.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739346356129,1.701,2619.2,2618.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739346358035,3.12554521,2619.0,2618.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739346359832,1.701,2619.2,2618.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739346359833,1.701,2619.2,2618.8,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1739346360239,3.2078,2619.4,2618.8,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1739346360530,4.9088,2619.4,2618.8,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1739346361928,4.9088,2619.4,2618.9,0.19501459]
["bitfinex-derivatives","ETHF0:USTF0",1739346363829,1.701,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346364333,1.701,2619.4,2619.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739346364536,1.701,2619.4,2619.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739346365839,1.701,2619.5,2619.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739346370342,1.701,2619.5,2619.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739346370637,2.2766,2619.5,2619.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739346370938,2.87,2619.5,2619.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739346372533,1.7,2619.5,2619.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739346373942,1.7,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346374243,1.7,2619.7,2619.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739346374649,1.7,2619.7,2619.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739346374847,0.00572585,2619.8,2619.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739346375048,1.70572585,2619.8,2619.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739346376543,0.00572585,2619.8,2619.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739346377256,0.00572585,2619.8,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346378044,0.00572585,2619.8,2619.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739346379150,0.00572585,2619.8,2619.7,44.19639563]
["bitfinex-derivatives","ETHF0:USTF0",1739346379546,0.00572585,2619.8,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346379744,0.00572585,2619.8,2619.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739346379938,0.00572585,2619.8,2619.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739346380149,0.00572585,2619.8,2619.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739346382453,0.00572585,2619.8,2619.7,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739346384945,0.00572585,2619.8,2619.7,3.9608991]
["bitfinex-derivatives","ETHF0:USTF0",1739346390455,3.4481,2620.2,2619.7,3.9608991]
["bitfinex-derivatives","ETHF0:USTF0",1739346390655,1.7481,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346390855,1.7481,2620.2,2620.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739346393555,1.1533,2620.2,2620.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739346394451,1.1533,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346395552,1.1533,2620.2,2619.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346395858,1.1533,2620.2,2619.9,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1739346396258,1.70472585,2620.4,2619.9,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1739346396560,0.56112585,2620.4,2619.9,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1739346397450,0.56112585,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346397958,0.56112585,2620.4,2620.3,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739346398256,0.56112585,2620.4,2620.3,42.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739346398850,0.56112585,2620.4,2620.3,41.3615]
["bitfinex-derivatives","ETHF0:USTF0",1739346399050,0.56112585,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346401458,0.56112585,2620.4,2619.9,3.56522585]
["bitfinex-derivatives","ETHF0:USTF0",1739346401459,3.12554521,2620.3,2619.9,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1739346401663,3.12554521,2620.3,2619.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346401860,3.12554521,2620.0,2619.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346402162,4.82454521,2620.0,2619.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346403256,5.95234521,2620.0,2619.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346405565,5.95234521,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346405866,5.95234521,2620.0,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346408462,5.95234521,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346408956,5.95234521,2620.0,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346409464,5.95234521,2620.0,2619.6,41.9489]
["bitfinex-derivatives","ETHF0:USTF0",1739346409664,2.8268,2620.0,2619.6,41.9489]
["bitfinex-derivatives","ETHF0:USTF0",1739346409865,1.699,2619.9,2619.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739346412156,1.699,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346412555,2.8268,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346414167,2.8268,2620.0,2619.6,42.13659146]
["bitfinex-derivatives","ETHF0:USTF0",1739346414367,5.95234521,2620.0,2619.6,40.98769146]
["bitfinex-derivatives","ETHF0:USTF0",1739346415665,5.95234521,2620.0,2619.6,0.18769146]
["bitfinex-derivatives","ETHF0:USTF0",1739346418173,2.8268,2620.0,2619.6,0.18769146]
["bitfinex-derivatives","ETHF0:USTF0",1739346418966,2.8268,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346419777,2.2569,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346420069,2.2569,2620.0,2619.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739346420274,2.2569,2620.0,2619.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1739346420675,1.699,2620.0,2619.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1739346420975,0.5556,2620.2,2619.9,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739346421769,0.5556,2620.2,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346422668,2.2828,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346422974,0.5871,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346423886,3.71264521,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346426769,3.71264521,2620.0,2619.6,0.75009146]
["bitfinex-derivatives","ETHF0:USTF0",1739346427068,3.71264521,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346429366,2.2828,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346429572,1.699,2620.1,2619.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739346429776,1.699,2620.1,2619.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739346429977,1.699,2620.1,2620.0,41.3703]
["bitfinex-derivatives","ETHF0:USTF0",1739346430680,0.5556,2620.2,2620.0,41.3703]
["bitfinex-derivatives","ETHF0:USTF0",1739346430681,1.699,2620.2,2620.0,41.3703]
["bitfinex-derivatives","ETHF0:USTF0",1739346433483,1.699,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346445584,0.00572585,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346445789,3.2078,2621.1,2620.2,3.12554521]
["bitfinex-derivatives","ETHF0:USTF0",1739346445986,3.3984,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346446177,3.3984,2621.0,2620.4,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739346446377,3.3984,2621.0,2620.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739346446583,3.12554521,2620.9,2620.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739346448386,3.88875521,2620.9,2620.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739346449184,3.12554521,2620.9,2620.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739346449486,3.88875521,2620.9,2620.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739346450689,3.12554521,2620.9,2620.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739346450894,0.76332,2620.5,2620.4,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346451391,0.76342,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346451597,3.70904521,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346451779,4.4083,2620.0,2619.1,8.1838111]
["bitfinex-derivatives","ETHF0:USTF0",1739346451979,6.33334521,2619.4,2619.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739346452285,3.12554521,2619.2,2618.9,0.19501459]
["bitfinex-derivatives","ETHF0:USTF0",1739346452491,3.12554521,2619.0,2618.9,0.19501459]
["bitfinex-derivatives","ETHF0:USTF0",1739346452992,3.12554521,2619.0,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346453487,3.7993,2619.1,2618.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1739346453488,6.33334521,2618.8,2618.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1739346453678,1.698,2618.7,2618.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1739346453881,3.2078,2618.6,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346454591,3.2078,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346454592,6.33334521,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346454790,3.12554521,2618.4,2617.9,0.19351278]
["bitfinex-derivatives","ETHF0:USTF0",1739346454989,6.89484521,2618.6,2617.9,0.19351278]
["bitfinex-derivatives","ETHF0:USTF0",1739346455285,1.698,2618.7,2618.1,6.33334521]
["bitfinex-derivatives","ETHF0:USTF0",1739346455490,1.698,2618.7,2618.2,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739346455694,3.71224521,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346455991,1.698,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346460697,1.698,2618.9,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346463297,3.12554521,2618.7,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346463490,3.88940521,2618.7,2618.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739346463693,3.12554521,2618.7,2618.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739346463993,3.12554521,2618.4,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346464496,3.12554521,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346464997,3.12554521,2618.4,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346468595,1.1572,2618.5,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346468897,3.2078,2618.6,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346469096,3.2078,2618.6,2618.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1739346470094,3.2078,2618.6,2618.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739346470296,1.698,2618.5,2618.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739346470603,1.698,2618.5,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346471695,3.12554521,2618.4,2618.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739346471892,3.72104521,2618.4,2618.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739346472104,3.72104521,2618.4,2618.2,41.3764]
["bitfinex-derivatives","ETHF0:USTF0",1739346472404,3.72104521,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346476396,3.7588,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346476605,1.698,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346477102,4.82354521,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346478906,3.12554521,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346482805,3.12554521,2618.2,2617.9,0.19351278]
["bitfinex-derivatives","ETHF0:USTF0",1739346483107,3.12554521,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346483316,3.12554521,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346485404,1.698,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346485611,1.698,2617.9,2617.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739346485810,1.698,2617.9,2617.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1739346486502,1.698,2617.9,2617.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1739346486907,1.698,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346487211,3.12554521,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346487909,3.12554521,2617.8,2617.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739346492815,3.12554521,2617.6,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346493009,6.33334521,2617.6,2617.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739346493210,3.12554521,2617.6,2617.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739346493511,0.5741,2617.7,2617.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739346496211,0.5741,2617.7,2617.3,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1739346501419,0.5741,2617.7,2617.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739346502022,0.00572585,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346502323,1.70372585,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346502920,3.12554521,2617.7,2617.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739346503123,3.12554521,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346503124,0.5523,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346503319,0.5523,2617.6,2617.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739346503720,1.7668,2617.6,2617.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739346505720,0.5523,2617.6,2617.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739346506723,3.12554521,2617.7,2617.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739346506919,3.2078,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346507323,3.2078,2617.9,2617.5,6.33334521]
["bitfinex-derivatives","ETHF0:USTF0",1739346507519,0.00572585,2618.1,2617.5,6.33334521]
["bitfinex-derivatives","ETHF0:USTF0",1739346507822,0.00572585,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346508022,0.00572585,2618.1,2617.9,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1739346513227,0.00572585,2618.1,2617.9,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1739346513726,3.12554521,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346513927,3.12554521,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346514123,3.12554521,2617.7,2617.3,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1739346514331,0.6014,2617.6,2617.3,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1739346515829,2.9004,2617.9,2617.3,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1739346516025,0.5947,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346516331,1.70372585,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346516827,1.70372585,2618.1,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346517230,1.70372585,2618.1,2617.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739346517430,1.70372585,2618.1,2617.8,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1739346517625,0.5644,2618.0,2617.8,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1739346517823,3.68994521,2618.0,2617.8,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1739346518134,3.68994521,2618.0,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346519428,3.12554521,2617.7,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346520426,3.12554521,2617.7,2617.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1739346520635,1.7373,2617.6,2617.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1739346520838,0.585,2617.6,2617.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1739346521028,0.585,2617.6,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346522239,0.585,2617.6,2617.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1739346522428,0.5606,2617.5,2617.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739346522621,0.5606,2617.5,2617.3,41.9173]
["bitfinex-derivatives","ETHF0:USTF0",1739346523936,3.12554521,2617.4,2617.3,41.3626]
["bitfinex-derivatives","ETHF0:USTF0",1739346524131,3.69064521,2617.4,2617.3,41.3626]
["bitfinex-derivatives","ETHF0:USTF0",1739346524332,3.69064521,2617.4,2617.2,3.40131278]
["bitfinex-derivatives","ETHF0:USTF0",1739346526833,3.69064521,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346527540,3.69064521,2617.4,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346530734,6.33334521,2617.2,2616.2,7.39665906]
["bitfinex-derivatives","ETHF0:USTF0",1739346530935,3.12554521,2616.5,2616.2,4.18885906]
["bitfinex-derivatives","ETHF0:USTF0",1739346531237,0.585,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346531537,0.585,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346531732,3.12554521,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346532141,3.12554521,2616.2,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346532640,3.12554521,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346534642,3.12554521,2616.2,2616.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739346535934,0.585,2616.4,2616.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739346536136,1.698,2616.3,2616.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739346536343,0.585,2616.4,2616.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739346536535,1.698,2616.3,2616.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739346537034,3.12554521,2616.5,2616.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739346537437,3.12554521,2616.2,2616.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739346538141,3.12554521,2616.2,2616.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739346538539,3.12554521,2616.2,2616.0,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739346540741,3.12554521,2616.5,2616.0,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739346541245,3.12554521,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346541543,0.5699,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346541845,1.698,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346546346,1.698,2616.0,2615.6,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1739346546646,3.12554521,2615.9,2615.6,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1739346548043,1.698,2616.0,2615.6,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1739346549145,3.12554521,2616.2,2615.6,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1739346549346,4.82354521,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346549545,4.82354521,2616.2,2616.0,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1739346549750,4.82354521,2616.2,2616.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739346550541,4.82354521,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346550744,4.82354521,2616.2,2615.6,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1739346550951,3.12554521,2615.9,2615.6,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1739346551843,1.698,2616.2,2615.6,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1739346551844,4.82354521,2616.2,2615.6,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1739346552950,1.698,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346553750,1.698,2616.2,2616.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739346553751,4.82354521,2616.2,2616.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739346553944,4.82354521,2616.2,2615.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739346553945,0.6113,2616.1,2615.6,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1739346554144,1.7733,2616.1,2615.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739346555053,1.7733,2616.1,2615.8,0.0034573]
["bitfinex-derivatives","ETHF0:USTF0",1739346556347,0.6113,2616.1,2615.8,0.0034573]
["bitfinex-derivatives","ETHF0:USTF0",1739346558250,3.12554521,2615.9,2615.8,0.0034573]
["bitfinex-derivatives","ETHF0:USTF0",1739346559041,6.25109042,2616.0,2615.8,0.0034573]
["bitfinex-derivatives","ETHF0:USTF0",1739346559242,6.25109042,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346559444,3.12554521,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346560949,4.82354521,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346564853,1.698,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346565151,1.698,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346565358,1.698,2615.9,2615.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739346565556,3.12554521,2616.0,2615.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739346565760,4.82354521,2616.0,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346567362,0.6113,2616.1,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346568557,5.40634521,2616.3,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346568864,5.40634521,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346570356,4.82354521,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346570657,3.12554521,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346571357,3.12554521,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346571662,2.2932,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346571857,2.2932,2616.5,2616.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1739346572059,2.2932,2616.5,2616.3,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1739346572251,3.13127106,2616.6,2616.3,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1739346572252,4.82927106,2616.6,2616.3,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1739346573056,0.00572585,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346573456,3.12554521,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346573655,3.12554521,2617.2,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346574161,3.12554521,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346576768,3.12554521,2617.2,2616.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346576967,4.82354521,2617.2,2616.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346577665,3.12554521,2616.9,2616.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346579365,3.12554521,2617.0,2616.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346579664,0.6066,2616.9,2616.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346579870,1.22984355,2616.9,2616.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346580764,1.22984654,2616.9,2616.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346582470,1.22984768,2616.9,2616.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346582674,1.22984768,2616.9,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346582877,3.12554521,2616.5,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346583067,0.5612,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346583266,0.5612,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346583879,4.82354521,2616.5,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346584170,0.5946,2616.8,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346584369,0.5946,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346584865,0.5946,2616.8,2616.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739346585265,3.72014521,2616.8,2616.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739346586876,3.72014521,2616.8,2616.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739346587870,3.72014521,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346588071,0.5668,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346588269,0.5668,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346588575,3.12554521,2616.4,2616.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739346588777,0.5618,2616.3,2616.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739346589875,3.12554521,2616.4,2616.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739346598281,3.12554521,2616.4,2616.0,41.3649]
["bitfinex-derivatives","ETHF0:USTF0",1739346598282,3.12554521,2616.4,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346599576,3.12554521,2616.4,2616.1,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739346601484,1.697,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346601788,0.5575,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346602087,1.129,2616.2,2615.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739346602381,0.5633,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346604779,3.68884521,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346604981,3.68884521,2616.1,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346609177,4.3368,2616.2,2615.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739346609384,1.697,2616.1,2615.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739346610481,4.82254521,2616.1,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346610686,0.5761,2616.0,2615.6,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1739346611186,0.5761,2616.0,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346611794,3.12554521,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346611989,0.6089,2615.7,2615.3,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1739346612285,1.1785,2615.7,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346613980,1.1785,2615.7,2615.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739346614590,0.5696,2615.7,2615.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739346614782,0.00572585,2615.8,2615.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739346615084,0.00572585,2615.8,2615.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739346615690,0.00572585,2615.8,2615.7,41.358]
["bitfinex-derivatives","ETHF0:USTF0",1739346616192,0.00572585,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346616383,0.00572585,2615.8,2615.4,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1739346616584,0.00572585,2615.8,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346616785,0.00572585,2615.8,2615.5,40.99068314]
["bitfinex-derivatives","ETHF0:USTF0",1739346617293,3.13127106,2615.8,2615.5,40.99068314]
["bitfinex-derivatives","ETHF0:USTF0",1739346617493,3.13127106,2615.8,2615.4,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1739346618193,3.13127106,2615.8,2615.4,41.9411]
["bitfinex-derivatives","ETHF0:USTF0",1739346620188,3.13127106,2615.8,2615.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739346620495,3.72167106,2615.8,2615.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739346620688,4.88287106,2615.8,2615.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739346621388,4.88287106,2615.8,2615.4,41.9411]
["bitfinex-derivatives","ETHF0:USTF0",1739346621588,3.12554521,2615.5,2615.0,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1739346621790,3.12554521,2615.2,2615.0,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739346622098,3.12554521,2615.2,2615.0,42.5207]
["bitfinex-derivatives","ETHF0:USTF0",1739346622395,3.12554521,2615.2,2615.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739346622587,3.72394521,2615.2,2615.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739346622789,4.88514521,2615.2,2615.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739346623087,4.88514521,2615.2,2615.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739346623885,0.5984,2615.2,2615.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739346624085,1.697,2615.3,2615.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739346624992,1.697,2615.5,2615.0,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739346625292,1.697,2615.5,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346625598,1.697,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346625794,1.697,2615.5,2615.4,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739346626096,1.697,2615.5,2615.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739346626498,1.697,2615.5,2615.4,42.5255]
["bitfinex-derivatives","ETHF0:USTF0",1739346631095,0.00572585,2615.8,2615.6,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1739346631291,0.00572585,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346636399,0.00572585,2615.8,2615.4,45.92357924]
["bitfinex-derivatives","ETHF0:USTF0",1739346638493,0.00572585,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346641599,0.5846,2616.3,2615.7,3.71212059]
["bitfinex-derivatives","ETHF0:USTF0",1739346641904,0.5846,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346642100,0.5846,2616.3,2616.1,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1739346643707,0.00572585,2616.5,2616.1,4.90554521]
["bitfinex-derivatives","ETHF0:USTF0",1739346644606,0.00572585,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346645404,0.00572585,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346647308,0.00572585,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346654805,4.82254521,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346655106,6.00554521,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346659411,0.6097,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346660017,3.73524521,2616.4,2616.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739346661313,3.73524521,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346661514,0.6097,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346662220,0.6097,2616.4,2615.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346662221,0.6097,2616.4,2615.9,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1739346662520,3.73524521,2616.4,2615.9,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1739346665518,3.73524521,2616.4,2615.9,44.01352585]
["bitfinex-derivatives","ETHF0:USTF0",1739346666913,0.5796,2616.3,2615.9,44.01352585]
["bitfinex-derivatives","ETHF0:USTF0",1739346667422,0.5924,2616.2,2615.9,44.01352585]
["bitfinex-derivatives","ETHF0:USTF0",1739346673629,0.5924,2616.2,2615.9,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1739346679525,3.73524521,2616.4,2615.9,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1739346679723,4.30994521,2616.4,2615.9,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1739346681430,4.30994521,2616.4,2615.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346684530,4.30994521,2616.4,2615.9,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1739346686225,1.696,2616.3,2615.9,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1739346688234,0.5747,2616.4,2615.9,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1739346688432,2.65703995,2616.5,2615.9,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1739346688433,0.36433995,2616.5,2615.9,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1739346688730,1.70172585,2616.5,2615.9,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1739346691331,0.00572585,2616.5,2615.9,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1739346692033,0.00572585,2616.5,2616.1,3.40164499]
["bitfinex-derivatives","ETHF0:USTF0",1739346692234,0.00572585,2616.5,2616.2,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739346698839,0.00572585,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346706143,0.00572585,2616.5,2616.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739346708748,0.00572585,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346711948,0.00572585,2616.5,2616.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739346714055,0.00572585,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346716450,0.5791,2617.4,2616.4,47.30630003]
["bitfinex-derivatives","ETHF0:USTF0",1739346716649,0.5704,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346716847,0.5704,2617.3,2617.0,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739346717349,3.69594521,2617.3,2617.0,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739346717549,3.69594521,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346719451,3.69594521,2617.3,2616.9,3.39626709]
["bitfinex-derivatives","ETHF0:USTF0",1739346720358,0.5704,2617.3,2617.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739346720556,0.5704,2617.3,2617.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1739346721058,3.2078,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346721249,0.5834,2617.1,2616.6,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739346721448,0.5638,2617.0,2616.6,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739346721857,0.5936,2616.9,2616.6,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739346727058,0.5638,2617.0,2616.6,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739346727956,0.5638,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346728659,0.5638,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346729257,0.5638,2617.0,2616.8,0.1955884]
["bitfinex-derivatives","ETHF0:USTF0",1739346730555,0.5638,2617.0,2616.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739346730755,2.12643504,2617.1,2616.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739346730953,0.5834,2617.1,2616.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739346731154,0.5834,2617.1,2617.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739346736059,0.6037,2617.2,2617.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739346736656,0.6037,2617.2,2617.1,1.54303504]
["bitfinex-derivatives","ETHF0:USTF0",1739346736965,1.694,2617.3,2617.1,1.54303504]
["bitfinex-derivatives","ETHF0:USTF0",1739346737264,1.19292585,2617.4,2617.1,1.54303504]
["bitfinex-derivatives","ETHF0:USTF0",1739346739861,1.19292585,2617.4,2617.1,4.75083504]
["bitfinex-derivatives","ETHF0:USTF0",1739346748965,0.00572585,2617.4,2617.3,1.54303504]
["bitfinex-derivatives","ETHF0:USTF0",1739346749156,3.2078,2618.0,2617.4,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1739346749157,0.5579,2618.0,2617.4,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1739346749360,0.5579,2618.0,2617.9,4.75083504]
["bitfinex-derivatives","ETHF0:USTF0",1739346749562,0.5579,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346749863,1.54303504,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346750065,1.1113,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346750564,2.65433504,2617.7,2617.4,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346750763,1.54303504,2617.5,2617.4,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346752462,1.60576494,2617.5,2617.4,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346752668,1.54303504,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346752874,1.54303504,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346753080,0.5615,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346761078,0.5615,2616.5,2616.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739346765177,0.5615,2616.5,2616.3,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1739346772280,0.5615,2616.5,2616.3,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739346772481,3.69645931,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346772690,1.1781,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346773691,2.72216055,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346781791,1.54406055,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346782988,0.00572585,2616.7,2616.3,5.25868059]
["bitfinex-derivatives","ETHF0:USTF0",1739346783191,4.75186055,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346783392,4.75186055,2617.4,2617.1,1.54406055]
["bitfinex-derivatives","ETHF0:USTF0",1739346783594,3.23706055,2617.4,2617.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1739346783793,3.23706055,2617.4,2617.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739346784097,0.6066,2618.3,2617.3,2.11356055]
["bitfinex-derivatives","ETHF0:USTF0",1739346784098,1.54406055,2617.6,2617.3,2.11356055]
["bitfinex-derivatives","ETHF0:USTF0",1739346784294,0.00572585,2617.6,2617.5,1.54406055]
["bitfinex-derivatives","ETHF0:USTF0",1739346784892,0.00572585,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346785087,1.5497864,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346785392,0.00572585,2617.6,2617.4,4.75186055]
["bitfinex-derivatives","ETHF0:USTF0",1739346785579,0.00572585,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346786393,3.2078,2618.6,2617.4,12.34018191]
["bitfinex-derivatives","ETHF0:USTF0",1739346786593,4.82538191,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346786791,4.82538191,2618.6,2618.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739346787698,0.00572585,2618.6,2618.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739346788195,3.13810776,2618.6,2618.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739346788695,6.34590776,2618.6,2618.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739346789191,3.13238191,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346789397,0.5753,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346791286,1.173,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346792197,3.13238191,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346793493,3.13238191,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346793692,2.8609,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346799097,1.692,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346799402,1.692,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346799601,3.13238191,2618.3,2617.8,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739346799800,1.692,2618.2,2617.8,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739346803498,1.1485,2618.4,2617.8,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739346803699,6.1868,2618.5,2617.8,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739346803895,6.1868,2618.5,2617.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739346804091,3.13238191,2618.3,2617.8,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739346804598,0.5657,2618.2,2617.8,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739346805005,0.5856,2618.1,2617.8,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739346807108,3.13238191,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346807507,1.691,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346807903,0.5716,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346808306,3.70398191,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346812617,3.70398191,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346812916,0.5695,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346813319,0.5593,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346819418,0.5593,2617.6,2617.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739346820322,3.13238191,2617.5,2617.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739346822330,3.13238191,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346824435,3.13238191,2617.5,2616.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739346831634,0.06273265,2617.4,2616.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739346831837,1.691,2617.3,2616.7,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739346832039,2.9009,2617.3,2616.7,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1739346832342,6.1087,2617.3,2616.7,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1739346832640,6.17143518,2617.3,2616.7,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1739346834136,6.1087,2617.3,2616.7,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1739346834340,6.17143645,2617.3,2616.7,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1739346835041,9.30381836,2617.3,2616.7,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1739346839247,9.30381865,2617.3,2616.7,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1739346839441,6.09601865,2617.3,2616.7,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739346839641,9.30381865,2617.3,2616.7,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1739346839843,9.24108191,2617.3,2616.7,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1739346840051,9.30381846,2617.3,2616.7,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1739346840246,0.67153655,2617.3,2616.7,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1739346840548,1.691,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346840850,6.34018191,2617.6,2617.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739346841046,1.691,2617.5,2617.2,0.57012585]
["bitfinex-derivatives","ETHF0:USTF0",1739346843546,2.8189,2617.5,2617.2,0.57012585]
["bitfinex-derivatives","ETHF0:USTF0",1739346843756,3.13238191,2617.3,2617.2,0.57012585]
["bitfinex-derivatives","ETHF0:USTF0",1739346844048,3.13238191,2617.3,2617.2,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346850153,1.691,2617.3,2617.2,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346850353,1.691,2617.3,2617.2,0.59892585]
["bitfinex-derivatives","ETHF0:USTF0",1739346850545,1.48636406,2617.5,2617.2,0.59892585]
["bitfinex-derivatives","ETHF0:USTF0",1739346850746,1.691,2617.4,2617.2,0.59892585]
["bitfinex-derivatives","ETHF0:USTF0",1739346852057,2.2622,2617.5,2617.2,0.59892585]
["bitfinex-derivatives","ETHF0:USTF0",1739346877569,2.2622,2617.5,2617.2,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346877868,1.1329,2617.4,2617.2,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346883673,1.1329,2617.4,2617.2,0.58382585]
["bitfinex-derivatives","ETHF0:USTF0",1739346887591,2.67561659,2617.4,2617.2,0.58382585]
["bitfinex-derivatives","ETHF0:USTF0",1739346890587,2.67561659,2617.4,2617.2,3.79162585]
["bitfinex-derivatives","ETHF0:USTF0",1739346891188,2.67561659,2617.4,2617.2,0.58382585]
["bitfinex-derivatives","ETHF0:USTF0",1739346891490,2.67561659,2617.4,2617.2,3.79162585]
["bitfinex-derivatives","ETHF0:USTF0",1739346892191,2.67561659,2617.4,2617.2,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1739346892879,2.67561659,2617.4,2617.2,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346896893,5.88341659,2617.4,2617.2,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346897392,0.35843728,2617.3,2617.2,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346900499,2.67561659,2617.4,2617.2,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346916504,1.689,2617.3,2617.2,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346930623,2.45327411,2617.6,2617.2,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346930819,1.688,2617.5,2617.2,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346931620,1.688,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346932423,1.54271659,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346932614,1.54271659,2617.8,2617.5,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1739346933914,1.54271659,2617.6,2617.5,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1739346935024,1.54271659,2617.6,2617.5,42.4974]
["bitfinex-derivatives","ETHF0:USTF0",1739346935523,1.54271659,2617.8,2617.5,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1739346935920,0.92505752,2617.9,2617.6,1.54271659]
["bitfinex-derivatives","ETHF0:USTF0",1739346936128,0.35845752,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346936426,3.23071659,2618.2,2617.8,1.54271659]
["bitfinex-derivatives","ETHF0:USTF0",1739346936631,3.23071659,2618.2,2617.9,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1739346936920,2.2463,2618.5,2618.0,4.75051659]
["bitfinex-derivatives","ETHF0:USTF0",1739346937117,1.688,2618.5,2618.0,4.75051659]
["bitfinex-derivatives","ETHF0:USTF0",1739346937317,3.81354244,2618.6,2618.2,1.54271659]
["bitfinex-derivatives","ETHF0:USTF0",1739346937517,3.81354244,2618.6,2618.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739346938523,3.81354244,2618.6,2618.3,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1739346938827,1.54844244,2618.6,2618.3,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1739346939524,0.00572585,2618.6,2618.3,5.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739346939727,1.77282,2618.8,2618.4,3.08543318]
["bitfinex-derivatives","ETHF0:USTF0",1739346940022,1.54271659,2619.3,2618.7,4.75051659]
["bitfinex-derivatives","ETHF0:USTF0",1739346940227,1.54271659,2619.3,2618.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739346940420,1.54271659,2619.3,2618.9,1.54271659]
["bitfinex-derivatives","ETHF0:USTF0",1739346941421,1.54271659,2619.3,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346941620,4.82306839,2619.4,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739346943328,4.82306839,2619.4,2618.8,1.76262585]
["bitfinex-derivatives","ETHF0:USTF0",1739346945525,3.12934254,2619.1,2618.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346945730,1.6732,2619.0,2618.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346946827,0.06269218,2618.9,2618.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346949329,0.06269509,2618.9,2618.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346960745,1.686,2618.9,2618.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346961250,1.74869269,2618.9,2618.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346961451,2.51248269,2618.9,2618.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346962644,2.51248624,2618.9,2618.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346962851,1.74869624,2618.9,2618.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346963150,2.51248624,2618.9,2618.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346963556,1.74869624,2618.9,2618.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346963948,0.06269624,2618.9,2618.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346964147,1.74869624,2618.9,2618.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346964350,1.686,2618.9,2618.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346965749,6.10834254,2619.1,2618.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346965957,1.686,2619.0,2618.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346967149,0.6056,2618.9,2618.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739346972050,0.6056,2618.9,2618.8,0.58932585]
["bitfinex-derivatives","ETHF0:USTF0",1739346972654,1.686,2619.0,2618.8,0.58932585]
["bitfinex-derivatives","ETHF0:USTF0",1739346975156,3.2078,2619.1,2618.8,0.58932585]
["bitfinex-derivatives","ETHF0:USTF0",1739346975157,4.8938,2619.1,2618.8,0.58932585]
["bitfinex-derivatives","ETHF0:USTF0",1739346978361,3.2078,2619.1,2618.8,0.58932585]
["bitfinex-derivatives","ETHF0:USTF0",1739346978954,1.686,2619.2,2618.9,0.19529085]
["bitfinex-derivatives","ETHF0:USTF0",1739346979763,3.13506839,2619.4,2618.9,0.19529085]
["bitfinex-derivatives","ETHF0:USTF0",1739346979959,1.686,2619.2,2618.9,0.19529085]
["bitfinex-derivatives","ETHF0:USTF0",1739346984957,3.13506839,2619.4,2618.9,0.19529085]
["bitfinex-derivatives","ETHF0:USTF0",1739346985156,4.82006839,2619.4,2618.9,3.40309085]
["bitfinex-derivatives","ETHF0:USTF0",1739346985358,3.13506839,2619.4,2618.9,3.40309085]
["bitfinex-derivatives","ETHF0:USTF0",1739346985559,0.00572585,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346985758,0.00572585,2619.4,2619.3,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739346993572,4.8928,2620.1,2619.3,10.87804254]
["bitfinex-derivatives","ETHF0:USTF0",1739346993772,4.8928,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346993969,4.8928,2620.1,2619.7,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739346994275,4.8928,2620.1,2619.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739346994864,1.685,2620.1,2619.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739346995273,1.685,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346996869,1.7374172,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346997369,1.1791172,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346997770,0.0038172,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739346998969,0.0038172,2620.2,2620.0,0.1864373]
["bitfinex-derivatives","ETHF0:USTF0",1739346999374,0.0038172,2620.2,2620.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739347000670,0.0038172,2620.2,2620.0,0.1864373]
["bitfinex-derivatives","ETHF0:USTF0",1739347001071,1.1363172,2620.2,2620.0,0.1864373]
["bitfinex-derivatives","ETHF0:USTF0",1739347001778,0.5774,2620.1,2620.0,0.1864373]
["bitfinex-derivatives","ETHF0:USTF0",1739347002276,0.0038172,2620.2,2620.0,0.1864373]
["bitfinex-derivatives","ETHF0:USTF0",1739347002474,0.00395769,2620.1,2620.0,0.1864373]
["bitfinex-derivatives","ETHF0:USTF0",1739347002671,0.02067,2620.8,2620.0,6.1864373]
["bitfinex-derivatives","ETHF0:USTF0",1739347002874,0.02067,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347003077,0.02067,2620.8,2620.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1739347004276,0.02067,2620.8,2620.7,3.12934254]
["bitfinex-derivatives","ETHF0:USTF0",1739347004478,1.1522,2621.2,2620.7,3.12934254]
["bitfinex-derivatives","ETHF0:USTF0",1739347004676,1.1522,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347007682,1.1522,2621.2,2621.0,3.39984999]
["bitfinex-derivatives","ETHF0:USTF0",1739347010986,0.5871,2621.2,2621.0,3.39984999]
["bitfinex-derivatives","ETHF0:USTF0",1739347019796,0.5871,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347020290,3.71644254,2621.2,2620.8,0.19449926]
["bitfinex-derivatives","ETHF0:USTF0",1739347020993,3.71644254,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347021388,0.5871,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347021589,0.5871,2621.2,2620.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739347023396,0.5644,2621.4,2620.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739347023898,1.1533,2621.4,2620.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739347024096,1.1533,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347024297,1.1533,2621.4,2621.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739347024593,1.1533,2621.4,2621.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739347024798,1.1533,2621.4,2621.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739347025097,1.1533,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347030290,0.5889,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347031000,4.8898,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347031296,5.455,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347031498,3.773,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347035295,3.773,2621.6,2621.0,6.33714254]
["bitfinex-derivatives","ETHF0:USTF0",1739347035701,0.6079,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347035903,0.6079,2621.7,2621.4,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1739347039204,3.2078,2621.9,2621.4,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1739347041908,0.5959,2621.8,2621.4,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1739347042510,3.2078,2621.9,2621.6,0.18706787]
["bitfinex-derivatives","ETHF0:USTF0",1739347045621,3.8108,2622.2,2621.6,3.39486787]
["bitfinex-derivatives","ETHF0:USTF0",1739347047220,3.8108,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347052216,3.8108,2622.2,2621.6,6.33714254]
["bitfinex-derivatives","ETHF0:USTF0",1739347055022,0.603,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347055528,0.603,2622.2,2622.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739347055824,0.603,2622.2,2622.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1739347057028,3.2078,2622.6,2622.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1739347057225,0.5977,2622.5,2622.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739347058519,0.589,2622.4,2622.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1739347058726,1.1482,2622.4,2622.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1739347061131,1.1482,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347066221,1.1482,2622.4,2621.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739347066426,1.1482,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347067625,4.27754254,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347073636,3.12934254,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347073832,1.7273,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347077935,1.68,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347078134,3.2078,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347078135,0.5784,2622.3,2622.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739347078333,0.5784,2622.3,2622.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739347078533,2.2584,2622.3,2622.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739347079226,3.4031,2622.3,2622.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739347079432,3.4031,2622.3,2622.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739347079732,3.4031,2622.3,2621.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739347080837,3.4031,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347090042,3.76091067,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347090739,3.4031,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347091042,3.4031,2622.3,2621.9,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1739347091842,3.4031,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347092640,3.12934254,2622.1,2621.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739347092835,0.5981,2622.0,2621.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739347093042,1.1505,2621.9,2621.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739347094039,1.21311211,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347094245,3.12934254,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347094441,4.80934254,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347096741,4.80934254,2621.6,2621.3,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739347096947,1.7184,2621.5,2621.3,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1739347097150,1.7184,2621.5,2621.3,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739347099942,1.7184,2621.5,2621.3,0.56862585]
["bitfinex-derivatives","ETHF0:USTF0",1739347100543,3.21352585,2621.8,2621.3,4.35022585]
["bitfinex-derivatives","ETHF0:USTF0",1739347100744,1.68,2621.7,2621.3,4.35022585]
["bitfinex-derivatives","ETHF0:USTF0",1739347101147,4.80934254,2621.7,2621.3,4.35022585]
["bitfinex-derivatives","ETHF0:USTF0",1739347102448,4.80934254,2621.7,2621.3,3.77642585]
["bitfinex-derivatives","ETHF0:USTF0",1739347102745,4.80934254,2621.7,2621.3,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1739347102950,3.12934254,2621.4,2621.3,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1739347103550,3.12934254,2621.4,2621.3,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739347109447,9.19196811,2621.4,2621.3,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739347109649,3.19196811,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347109947,3.12934254,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347110144,4.80934254,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347111855,4.80934254,2621.1,2620.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739347112049,0.5608,2621.0,2620.8,0.56812585]
["bitfinex-derivatives","ETHF0:USTF0",1739347112249,0.5608,2621.0,2620.8,1.15742585]
["bitfinex-derivatives","ETHF0:USTF0",1739347112649,1.7514,2621.0,2620.8,1.15742585]
["bitfinex-derivatives","ETHF0:USTF0",1739347112850,4.88074254,2621.0,2620.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739347113253,3.27043974,2620.9,2620.8,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739347114058,4.03364159,2620.9,2620.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739347114250,3.12934254,2620.6,2620.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739347116361,3.12934254,2620.6,2620.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739347116562,3.12934254,2620.8,2620.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739347126968,0.06264299,2620.7,2620.3,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1739347127170,0.06264299,2620.7,2620.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1739347127368,0.6027,2620.6,2620.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1739347129374,3.12934254,2620.8,2620.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1739347129673,3.73414254,2620.8,2620.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1739347130174,3.12934254,2620.8,2620.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1739347130372,1.679,2620.7,2620.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1739347131263,1.679,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347139780,2.2356,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347140673,2.2356,2620.7,2620.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1739347142175,1.679,2620.7,2620.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1739347143083,1.679,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347147881,1.679,2620.7,2620.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1739347147882,1.679,2620.7,2620.5,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1739347150686,0.5675,2620.6,2620.5,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1739347151580,2.10638733,2620.6,2620.5,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1739347151986,2.70438733,2620.6,2620.5,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1739347153186,2.70438733,2620.6,2620.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1739347156381,2.70438733,2620.6,2620.3,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739347156581,1.53888733,2620.4,2620.3,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739347157584,3.12725569,2620.4,2620.3,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739347160790,3.18990798,2620.4,2620.3,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739347168598,4.80525569,2620.4,2620.3,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739347169194,4.8679066,2620.4,2620.3,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739347171802,3.12725569,2620.4,2620.3,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739347172104,4.80525569,2620.4,2620.3,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739347172493,1.678,2620.4,2620.3,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739347175407,4.80525569,2620.4,2620.3,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739347188313,1.678,2620.4,2620.3,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739347199911,4.80525569,2620.4,2620.3,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739347200224,1.678,2620.4,2620.3,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739347206135,7.74065202,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347206337,3.86915202,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347206529,0.6656555,2620.2,2619.8,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739347206728,0.6054,2620.1,2619.8,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739347207124,0.6096,2620.0,2619.8,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1739347207539,0.60872585,2620.2,2619.8,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1739347207735,0.00572585,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347207938,0.00572585,2620.2,2620.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739347217849,0.00572585,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347218048,0.00572585,2620.2,2619.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739347218251,0.56712585,2620.2,2619.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739347218444,3.12806951,2620.0,2619.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739347218847,0.6091,2619.9,2619.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739347220351,0.92520432,2620.2,2619.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739347220548,1.677,2620.1,2619.9,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1739347220750,1.68272585,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347221253,1.68272585,2620.2,2620.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739347222945,1.68272585,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347223151,0.5914,2620.1,2619.9,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1739347223451,1.7315,2620.1,2619.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739347223852,3.12806951,2620.0,2619.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739347225348,1.7315,2620.1,2619.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739347225954,1.7315,2620.1,2619.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739347226155,1.7315,2620.1,2619.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739347226358,1.7315,2620.1,2619.7,3.21352585]
["bitfinex-derivatives","ETHF0:USTF0",1739347226560,1.7315,2620.1,2619.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739347235869,1.676,2620.0,2619.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739347236263,1.676,2620.0,2619.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739347238068,0.00572585,2620.2,2619.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739347238267,1.676,2620.1,2619.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739347238973,0.00572585,2620.2,2620.0,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1739347239170,0.00572585,2620.2,2620.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739347239373,1.68172585,2620.2,2620.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739347241174,0.00572585,2620.2,2620.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739347241564,0.00572585,2620.2,2620.1,6.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739347241867,1.676,2620.7,2620.1,6.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739347242072,1.676,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347242863,0.5859,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347243068,1.676,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347245472,0.00572585,2620.9,2620.6,6.33586951]
["bitfinex-derivatives","ETHF0:USTF0",1739347248476,1.675,2621.4,2620.6,12.33586951]
["bitfinex-derivatives","ETHF0:USTF0",1739347248673,0.5726,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347248876,0.5726,2621.5,2621.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739347249271,0.5726,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347249480,1.1141,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347250279,1.1141,2621.4,2621.2,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1739347250982,1.1141,2621.4,2621.2,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1739347253081,1.1141,2621.4,2621.2,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1739347254488,2.2476,2621.5,2621.2,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1739347257788,2.2476,2621.5,2621.2,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1739347262587,2.2476,2621.5,2621.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739347262888,0.5726,2621.5,2621.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739347264989,0.00572585,2621.6,2621.4,3.12806951]
["bitfinex-derivatives","ETHF0:USTF0",1739347265195,0.00572585,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347265393,0.00572585,2621.6,2621.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739347266089,0.00572585,2621.6,2621.5,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739347267904,3.2078,2622.7,2621.5,50.77081]
["bitfinex-derivatives","ETHF0:USTF0",1739347268087,1.7511,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347268293,1.7511,2622.6,2622.4,3.12806951]
["bitfinex-derivatives","ETHF0:USTF0",1739347268589,3.2078,2623.3,2622.4,3.12806951]
["bitfinex-derivatives","ETHF0:USTF0",1739347268792,1.7511,2623.2,2622.7,6.33586951]
["bitfinex-derivatives","ETHF0:USTF0",1739347268991,1.7511,2623.2,2622.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739347269189,0.00572585,2623.1,2622.8,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1739347269392,0.00572585,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347271900,0.00572585,2623.1,2623.0,6.33586951]
["bitfinex-derivatives","ETHF0:USTF0",1739347274400,0.00572585,2623.1,2623.0,47.13586951]
["bitfinex-derivatives","ETHF0:USTF0",1739347276297,0.00572585,2623.1,2623.0,47.32632552]
["bitfinex-derivatives","ETHF0:USTF0",1739347277099,3.2078,2624.5,2623.0,56.45439503]
["bitfinex-derivatives","ETHF0:USTF0",1739347277293,0.592,2624.3,2624.0,3.12806951]
["bitfinex-derivatives","ETHF0:USTF0",1739347277493,0.592,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347277694,0.5589,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347277894,0.5589,2624.2,2623.1,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1739347277895,0.5589,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347278404,0.5589,2624.2,2623.7,3.12806951]
["bitfinex-derivatives","ETHF0:USTF0",1739347278904,0.592,2624.3,2624.0,3.12806951]
["bitfinex-derivatives","ETHF0:USTF0",1739347279200,2.223,2624.4,2624.0,3.12806951]
["bitfinex-derivatives","ETHF0:USTF0",1739347279399,0.55,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347281403,0.592,2624.7,2624.3,3.12806951]
["bitfinex-derivatives","ETHF0:USTF0",1739347281597,0.592,2624.7,2624.0,3.12806951]
["bitfinex-derivatives","ETHF0:USTF0",1739347281598,0.592,2624.7,2624.6,3.12806951]
["bitfinex-derivatives","ETHF0:USTF0",1739347281997,0.5605,2625.0,2624.6,43.92806951]
["bitfinex-derivatives","ETHF0:USTF0",1739347282208,2.245,2625.3,2624.9,6.33586951]
["bitfinex-derivatives","ETHF0:USTF0",1739347282416,2.245,2625.3,2625.2,3.12806951]
["bitfinex-derivatives","ETHF0:USTF0",1739347283008,2.245,2625.3,2625.0,3.12806951]
["bitfinex-derivatives","ETHF0:USTF0",1739347284914,0.572,2625.3,2625.0,3.12806951]
["bitfinex-derivatives","ETHF0:USTF0",1739347286512,2.2325,2625.6,2625.0,3.12806951]
["bitfinex-derivatives","ETHF0:USTF0",1739347287106,0.5605,2625.6,2625.2,3.12806951]
["bitfinex-derivatives","ETHF0:USTF0",1739347287807,3.2078,2625.7,2625.2,3.12806951]
["bitfinex-derivatives","ETHF0:USTF0",1739347288011,0.5632,2625.6,2625.2,3.12806951]
["bitfinex-derivatives","ETHF0:USTF0",1739347288210,0.5632,2625.6,2625.1,0.19072077]
["bitfinex-derivatives","ETHF0:USTF0",1739347288408,1.672,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347288611,3.2078,2625.4,2624.7,3.12806951]
["bitfinex-derivatives","ETHF0:USTF0",1739347288811,1.138,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347289011,3.2078,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347289204,3.12806951,2624.8,2624.1,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739347289412,3.12806951,2624.6,2624.1,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739347289604,2.2822,2624.7,2624.3,6.33586951]
["bitfinex-derivatives","ETHF0:USTF0",1739347290418,2.2822,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347294615,2.2822,2624.7,2624.1,3.13379536]
["bitfinex-derivatives","ETHF0:USTF0",1739347294810,5.41026951,2624.7,2624.1,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739347295016,0.5641,2624.6,2624.1,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739347295214,0.5504,2624.5,2624.1,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739347295416,0.5504,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347295623,1.672,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347298318,1.67596537,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347301429,1.67596537,2624.4,2624.1,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739347303625,0.76223,2624.3,2624.1,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739347303924,0.5637,2624.2,2624.1,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739347304324,0.62625609,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347304524,3.12806951,2623.9,2623.3,44.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739347304727,2.8595,2623.8,2623.3,44.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739347305120,0.5555,2623.7,2623.3,44.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739347305328,0.5555,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347305524,0.5555,2623.7,2623.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347305525,3.97023,2623.6,2623.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347305723,3.2078,2623.6,2623.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347305924,3.2078,2623.6,2623.2,40.80571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347306522,3.2078,2623.6,2623.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347306723,0.5555,2623.7,2623.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347306929,1.672,2623.6,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347307123,1.672,2623.6,2623.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739347307831,1.672,2623.5,2623.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739347308434,1.672,2623.5,2623.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739347309236,0.00568877,2623.8,2623.4,44.48956951]
["bitfinex-derivatives","ETHF0:USTF0",1739347309438,0.00568877,2623.8,2623.7,3.12806951]
["bitfinex-derivatives","ETHF0:USTF0",1739347310730,0.00568877,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347310930,0.00568877,2623.8,2623.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739347311629,0.00568877,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347311630,4.80006951,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347311833,5.97766951,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347312031,0.5958,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347313633,0.5958,2623.6,2623.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739347313835,0.5958,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347314641,3.2078,2623.5,2623.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347315234,6.33586951,2623.5,2623.2,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347315439,0.06257135,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347315640,0.06257135,2623.4,2622.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739347316132,0.06257135,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347316535,0.06257135,2623.4,2622.9,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1739347316739,6.33586951,2623.5,2622.9,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1739347316740,1.672,2623.3,2622.9,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1739347316934,1.672,2623.3,2623.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739347317741,1.672,2623.3,2623.1,3.12806951]
["bitfinex-derivatives","ETHF0:USTF0",1739347319339,3.21348877,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347319540,1.672,2623.7,2623.4,3.12806951]
["bitfinex-derivatives","ETHF0:USTF0",1739347320242,3.21348877,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347320243,0.00568877,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347320438,0.00568877,2623.8,2623.7,3.12806951]
["bitfinex-derivatives","ETHF0:USTF0",1739347321643,0.00568877,2623.8,2623.6,7.19775566]
["bitfinex-derivatives","ETHF0:USTF0",1739347323647,0.00568877,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347326938,0.00568877,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347327452,0.00568877,2623.8,2623.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739347330846,0.00568877,2623.8,2623.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739347330847,0.06256235,2623.7,2623.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739347331056,1.672,2623.6,2623.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739347331248,1.672,2623.6,2623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347333153,1.672,2623.6,2623.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739347335045,1.21926869,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347335250,1.1567,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347335462,0.06257142,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347336655,0.06257142,2623.4,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347337357,0.06257657,2623.3,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347337664,1.51430326,2623.5,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347337954,0.06257259,2623.4,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347341855,0.06257482,2623.3,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347342058,3.2078,2623.3,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347342464,0.5924,2623.2,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347344362,1.672,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347344551,0.35760326,2623.5,2623.2,3.72664006]
["bitfinex-derivatives","ETHF0:USTF0",1739347344757,2.02960326,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347345055,1.672,2623.5,2623.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739347345251,0.00568877,2623.8,2623.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739347345457,0.00568877,2623.8,2623.7,6.32764006]
["bitfinex-derivatives","ETHF0:USTF0",1739347346058,0.00568877,2623.8,2623.7,47.12764006]
["bitfinex-derivatives","ETHF0:USTF0",1739347346261,4.3775,2624.7,2623.7,47.12764006]
["bitfinex-derivatives","ETHF0:USTF0",1739347346457,1.672,2624.8,2624.2,3.11984006]
["bitfinex-derivatives","ETHF0:USTF0",1739347346657,1.672,2624.8,2624.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739347347158,3.2078,2625.0,2624.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739347347359,1.672,2624.8,2624.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739347347563,0.00571472,2624.6,2624.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739347355365,0.00571472,2624.6,2624.3,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739347357171,1.671,2625.2,2624.3,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739347357470,3.2078,2625.3,2624.3,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739347357471,3.2078,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347357666,3.2078,2625.3,2625.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739347357868,3.2078,2625.3,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347358970,3.2078,2625.3,2624.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347359162,0.6367241,2625.2,2624.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347359364,0.5742,2625.2,2624.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347359767,0.06252643,2625.1,2624.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347359969,1.671,2625.0,2624.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347361862,4.94132978,2625.0,2624.9,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347362067,11.70335978,2625.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347362369,7.19589351,2624.7,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347362673,0.62542978,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347362873,0.5629,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347363275,0.00571472,2624.5,2624.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347363473,1.671,2624.4,2624.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347364175,5.65909351,2624.4,2624.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347364467,0.06255085,2624.3,2624.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347364672,3.2078,2624.2,2624.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347364870,0.06255085,2624.1,2624.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347365075,4.05064436,2624.1,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347365377,3.2078,2623.9,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347365562,1.73355085,2623.8,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347365767,1.671,2623.8,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347370975,3.2078,2624.2,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347371279,3.2078,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347371479,1.671,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347371778,1.671,2624.2,2624.0,6.32435993]
["bitfinex-derivatives","ETHF0:USTF0",1739347373380,1.671,2624.4,2624.0,6.32435993]
["bitfinex-derivatives","ETHF0:USTF0",1739347373582,1.671,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347374976,1.67671472,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347376384,1.67671472,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347380673,5.66587053,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347380888,0.5838,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347381077,0.5699,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347381384,1.1531,2624.3,2623.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739347381783,1.1531,2624.3,2623.8,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739347382485,0.5699,2624.3,2623.8,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739347385484,1.674,2624.3,2623.8,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739347385879,1.67971472,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347386079,1.67971472,2624.5,2624.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739347386385,1.67971472,2624.5,2624.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739347386585,0.00571472,2624.5,2624.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739347389883,0.00571472,2624.5,2624.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739347390085,0.00571472,2624.5,2624.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739347391894,0.00571472,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347392290,0.00571472,2624.5,2624.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739347394293,0.00571472,2624.5,2624.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739347395395,0.00571472,2624.5,2624.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739347396485,0.59191472,2624.5,2624.0,5.5137]
["bitfinex-derivatives","ETHF0:USTF0",1739347396691,1.18761472,2624.5,2624.0,5.5137]
["bitfinex-derivatives","ETHF0:USTF0",1739347397994,0.59191472,2624.5,2624.0,5.5137]
["bitfinex-derivatives","ETHF0:USTF0",1739347398191,0.59191472,2624.5,2624.0,8.63011525]
["bitfinex-derivatives","ETHF0:USTF0",1739347398392,0.59191472,2624.5,2624.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739347398393,1.67671472,2624.5,2624.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739347400194,0.00571472,2624.5,2624.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739347404098,0.00571472,2624.5,2624.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739347406792,0.00571472,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347407401,3.12212997,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347407697,6.32421525,2624.2,2623.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739347408301,0.91101054,2624.1,2623.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739347409798,1.671,2624.0,2623.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739347410306,1.671,2624.0,2623.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739347410508,0.5798,2623.9,2623.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739347410809,3.69621525,2623.9,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347411209,0.06256231,2623.8,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347412610,4.05372579,2623.9,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347413805,0.06256235,2623.8,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347414010,4.05372579,2623.9,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347415404,0.062563,2623.8,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347415803,4.05372579,2623.9,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347416409,0.93731054,2623.9,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347416815,1.671,2623.8,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347419109,1.672,2623.8,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347420013,1.672,2623.8,2623.4,3.78181472]
["bitfinex-derivatives","ETHF0:USTF0",1739347420306,2.2562,2623.8,2623.4,0.57401472]
["bitfinex-derivatives","ETHF0:USTF0",1739347420707,0.06256461,2623.7,2623.4,0.57401472]
["bitfinex-derivatives","ETHF0:USTF0",1739347421103,0.5958,2623.6,2623.4,0.57401472]
["bitfinex-derivatives","ETHF0:USTF0",1739347421710,0.5958,2623.6,2623.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347421903,3.2078,2623.5,2623.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347422312,3.2078,2623.5,2622.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739347422313,3.27037018,2623.5,2622.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739347422516,3.11641525,2623.3,2622.9,41.3542]
["bitfinex-derivatives","ETHF0:USTF0",1739347422809,1.672,2623.2,2622.9,41.3542]
["bitfinex-derivatives","ETHF0:USTF0",1739347423012,0.5958,2623.1,2622.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739347424514,0.5958,2623.1,2622.7,0.56101472]
["bitfinex-derivatives","ETHF0:USTF0",1739347428910,0.5958,2623.1,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347432713,3.2078,2623.8,2623.0,3.11641525]
["bitfinex-derivatives","ETHF0:USTF0",1739347432911,3.7588,2624.1,2623.5,3.11641525]
["bitfinex-derivatives","ETHF0:USTF0",1739347433117,0.06255933,2624.0,2623.6,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1739347433418,1.679,2624.2,2623.6,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1739347433619,1.679,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347433809,0.93235228,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347434012,1.68671472,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347434312,1.68671472,2624.3,2624.2,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1739347434514,0.00571472,2624.3,2624.2,45.152]
["bitfinex-derivatives","ETHF0:USTF0",1739347435116,3.2078,2624.9,2624.2,45.152]
["bitfinex-derivatives","ETHF0:USTF0",1739347435311,1.683,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347436518,3.21351472,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347436720,1.682,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347437820,1.682,2624.8,2624.2,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739347438123,1.682,2624.8,2624.2,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1739347438625,3.2078,2624.6,2624.2,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739347439116,3.2078,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347439317,1.1875,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347440718,3.2078,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347441320,0.06254233,2624.5,2624.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347441617,3.2078,2624.3,2624.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347441819,2.30354233,2624.2,2624.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347442021,0.06254233,2624.1,2624.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347443728,6.06254233,2624.1,2624.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347444930,0.06254233,2624.1,2624.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347445630,0.0625593,2624.1,2624.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347447328,3.17449234,2624.2,2624.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347447533,0.06255481,2624.1,2624.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347447921,0.06255295,2624.1,2624.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347448328,4.8928,2624.3,2624.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347448826,1.685,2624.4,2624.1,3.11641525]
["bitfinex-derivatives","ETHF0:USTF0",1739347449028,1.685,2624.4,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347449531,1.685,2624.4,2624.1,3.11641525]
["bitfinex-derivatives","ETHF0:USTF0",1739347450127,1.685,2624.4,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347452634,1.685,2624.4,2624.0,4.95671472]
["bitfinex-derivatives","ETHF0:USTF0",1739347453036,1.685,2624.4,2624.0,45.75671472]
["bitfinex-derivatives","ETHF0:USTF0",1739347453436,1.685,2624.4,2624.0,4.95671472]
["bitfinex-derivatives","ETHF0:USTF0",1739347453741,1.685,2624.4,2624.0,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347454834,1.7765,2624.5,2624.1,3.11641525]
["bitfinex-derivatives","ETHF0:USTF0",1739347455132,1.686,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347455930,1.686,2624.5,2624.4,3.11641525]
["bitfinex-derivatives","ETHF0:USTF0",1739347456835,1.687,2624.7,2624.4,3.11641525]
["bitfinex-derivatives","ETHF0:USTF0",1739347457035,3.21351472,2624.9,2624.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739347457243,3.21351472,2624.9,2624.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739347458341,4.90051472,2624.9,2624.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739347459442,4.90051472,2624.9,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347459938,4.90051472,2624.9,2624.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739347460442,4.90051472,2624.9,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347461040,0.00571472,2624.9,2624.7,43.91641525]
["bitfinex-derivatives","ETHF0:USTF0",1739347461242,0.00571472,2624.9,2624.7,49.91641525]
["bitfinex-derivatives","ETHF0:USTF0",1739347461437,1.685,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347461643,1.685,2625.3,2625.1,6.32421525]
["bitfinex-derivatives","ETHF0:USTF0",1739347461835,1.685,2625.3,2625.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739347462645,1.685,2625.3,2625.2,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739347464443,1.685,2625.3,2625.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1739347464844,3.56516324,2626.0,2625.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1739347465146,1.74751244,2625.9,2625.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1739347465346,0.06251244,2625.8,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347468250,0.06251075,2625.7,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347468451,0.06251075,2625.8,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347468748,0.06251088,2625.7,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347468951,1.685,2625.9,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347469252,0.06251078,2625.8,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347471457,1.685,2625.9,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347471648,0.06251119,2625.8,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347471955,0.06251123,2625.7,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347472253,1.685,2625.9,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347472454,0.06251117,2625.8,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347472650,3.2078,2625.6,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347472854,1.73761117,2625.5,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347473049,0.06251117,2625.4,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347475358,0.0625257,2625.4,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347477052,0.0625258,2625.4,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347480762,0.82434572,2625.4,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347481065,0.82434632,2625.4,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347482264,0.82434713,2625.4,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347484061,4.03214713,2625.4,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347484756,7.14856238,2625.4,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347484960,7.68364323,2625.4,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347485266,8.04105866,2625.4,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347485663,8.04106188,2625.4,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347487369,7.97853153,2625.4,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347487571,8.04106066,2625.4,2625.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347488162,0.76191,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347488368,6.57144438,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347488672,0.06252913,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347489372,6.51462997,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347489666,0.41994977,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347489969,0.35741543,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347492562,3.75563015,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347492762,0.06253353,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347493866,0.06253353,2624.9,2624.5,41.97621472]
["bitfinex-derivatives","ETHF0:USTF0",1739347494466,3.75563015,2625.0,2624.5,41.97621472]
["bitfinex-derivatives","ETHF0:USTF0",1739347494766,0.06253429,2624.9,2624.5,41.97621472]
["bitfinex-derivatives","ETHF0:USTF0",1739347496171,3.75563015,2625.0,2624.5,41.97621472]
["bitfinex-derivatives","ETHF0:USTF0",1739347496371,0.06253318,2624.9,2624.5,41.97621472]
["bitfinex-derivatives","ETHF0:USTF0",1739347497865,3.75563015,2625.0,2624.5,41.97621472]
["bitfinex-derivatives","ETHF0:USTF0",1739347498073,0.06253317,2624.9,2624.5,41.97621472]
["bitfinex-derivatives","ETHF0:USTF0",1739347501077,3.19873015,2625.0,2624.5,41.97621472]
["bitfinex-derivatives","ETHF0:USTF0",1739347501272,0.06253322,2624.9,2624.5,41.97621472]
["bitfinex-derivatives","ETHF0:USTF0",1739347502676,3.19873015,2625.0,2624.5,41.97621472]
["bitfinex-derivatives","ETHF0:USTF0",1739347502879,0.06253351,2624.9,2624.5,41.97621472]
["bitfinex-derivatives","ETHF0:USTF0",1739347503178,3.19873015,2625.0,2624.5,41.97621472]
["bitfinex-derivatives","ETHF0:USTF0",1739347503370,0.06253294,2624.9,2624.5,41.97621472]
["bitfinex-derivatives","ETHF0:USTF0",1739347506174,0.35741543,2624.9,2624.5,41.97621472]
["bitfinex-derivatives","ETHF0:USTF0",1739347506486,0.35741543,2624.9,2624.5,45.09262997]
["bitfinex-derivatives","ETHF0:USTF0",1739347506667,0.35741543,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347506877,3.2078,2625.3,2624.8,3.69931525]
["bitfinex-derivatives","ETHF0:USTF0",1739347507272,3.2078,2625.8,2625.1,3.11641525]
["bitfinex-derivatives","ETHF0:USTF0",1739347507475,1.73351473,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347507681,3.2078,2625.8,2625.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739347507976,23.07941525,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347507977,3.2078,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347508184,0.06250242,2626.0,2625.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739347508372,3.2078,2626.1,2625.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739347509171,0.0625005,2626.0,2625.7,3.67461525]
["bitfinex-derivatives","ETHF0:USTF0",1739347509377,3.2078,2626.7,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347509576,3.2078,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347510087,3.2078,2626.7,2626.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739347510273,3.2078,2627.6,2626.6,6.32421525]
["bitfinex-derivatives","ETHF0:USTF0",1739347510479,19.962,2628.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347510480,0.0027323,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347510679,3.2078,2628.8,2627.9,6.32421525]
["bitfinex-derivatives","ETHF0:USTF0",1739347510879,3.2078,2629.1,2628.2,6.32421525]
["bitfinex-derivatives","ETHF0:USTF0",1739347511081,0.12391056,2628.7,2628.5,6.32421525]
["bitfinex-derivatives","ETHF0:USTF0",1739347511382,3.11641525,2629.0,2628.6,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1739347511880,3.11641525,2629.0,2628.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347512278,3.11641525,2628.7,2628.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347512479,1.77899812,2628.6,2628.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347512682,3.26879812,2628.5,2628.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347513879,0.06099812,2628.5,2628.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347514084,0.06099812,2628.8,2628.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347514274,0.06099933,2628.7,2628.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347515081,4.03904318,2628.7,2628.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347515284,0.06099933,2628.6,2628.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347515585,0.06100678,2628.5,2628.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347515879,0.06100678,2628.6,2628.4,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347516080,0.06100678,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347516281,3.2078,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347516484,1.72,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347517283,5.69804385,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347517486,0.0610133,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347518583,4.93351472,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347518793,0.06101075,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347518988,4.93351472,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347519186,1.78001044,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347519381,1.719,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347520389,1.719,2628.2,2627.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347520778,0.06101326,2628.1,2627.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347521086,1.717,2628.0,2627.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347522990,5.69504385,2628.0,2627.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347523184,3.2078,2627.9,2627.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347523386,3.26882021,2627.9,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347523589,3.97804385,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347523787,1.78203576,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347523981,2.3265,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347524190,2.3265,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347524994,0.00571472,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347525497,0.00571472,2627.4,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347526589,0.00571472,2627.4,2627.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347526897,1.727,2628.0,2627.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347527100,1.727,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347528400,1.727,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347532190,5.70504385,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347532702,0.06102031,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347533001,8.91284385,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347533299,0.5506,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347534296,3.97804385,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347534594,0.5986,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347537398,0.5506,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347539595,1.72,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347540200,1.72,2627.7,2627.1,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739347540406,5.14034015,2627.7,2627.1,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739347540598,0.5843,2627.6,2627.1,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739347541598,3.42034015,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347544408,1.718,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347544809,0.5843,2627.6,2627.1,6.62814015]
["bitfinex-derivatives","ETHF0:USTF0",1739347545109,2.2696,2627.8,2627.1,6.62814015]
["bitfinex-derivatives","ETHF0:USTF0",1739347545313,1.718,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347547106,0.5922,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347547309,0.5922,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347548004,1.7209137,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347548200,0.0039137,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347548411,1.7209137,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347548707,0.0039137,2628.6,2628.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347548924,0.0039137,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347550115,0.92347978,2629.4,2628.5,14.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739347550116,0.35687978,2629.4,2628.5,14.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739347550320,1.717,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347551018,4.3699,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347551218,6.0879,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347551421,3.2078,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347552217,0.5823,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347552419,3.9771747,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347552617,3.9771747,2629.5,2628.6,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739347552824,1.78197095,2629.4,2628.6,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739347553026,1.721,2629.4,2628.6,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739347553524,1.721,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347555925,3.8013,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347556219,4.5853747,2629.2,2628.5,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1739347556419,4.5853747,2629.2,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347556631,1.38366061,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347556826,0.76081,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347557122,1.717,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347557324,4.7380847,2628.6,2628.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347557628,0.76094,2628.5,2628.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347557927,0.06100518,2628.4,2628.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347558128,3.26880518,2628.4,2628.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347558428,3.2078,2628.4,2628.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347558625,3.26880874,2628.4,2628.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347559721,4.02975874,2628.4,2628.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347560021,3.26880874,2628.4,2628.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347560222,0.06101013,2628.4,2628.3,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1739347560527,1.719,2628.4,2628.3,3.21351472]
["bitfinex-derivatives","ETHF0:USTF0",1739347561329,1.721,2628.9,2628.3,18.14168942]
["bitfinex-derivatives","ETHF0:USTF0",1739347561523,1.721,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347567520,1.1965,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347567724,4.5851747,2629.8,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347567928,1.77897344,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347568129,0.06097344,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347568430,1.718,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347569024,1.718,2629.7,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347569631,3.9771747,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347570136,0.5988,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347570431,1.718,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347571632,1.722,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347572630,3.9771747,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347572827,0.62446894,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347573022,0.5635,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347573331,1.1267,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347575138,4.9298,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347576733,1.722,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347576928,1.729,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347577131,0.35679715,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347577327,2.08679715,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347577526,1.73,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347577728,0.35679715,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347577925,0.06095178,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347578135,0.35679715,2630.3,2630.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739347578535,1.733,2630.7,2630.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739347578734,0.06094801,2630.6,2630.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739347580231,0.587,2630.5,2630.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739347580627,2.32,2630.5,2630.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739347580840,2.321,2630.5,2630.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739347581542,1.734,2630.5,2630.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739347581737,1.734,2630.5,2630.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1739347582141,1.734,2630.5,2630.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739347582635,7.1849747,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347582836,3.9771747,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347583041,0.5681,2630.0,2629.5,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347583238,1.734,2629.9,2629.5,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347586339,1.731,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347587737,0.5915,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347588046,1.73,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347588340,1.73,2630.5,2630.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739347588749,0.5863,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347588943,0.06094964,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347589139,0.61314964,2630.3,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347589343,0.5522,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347589743,0.5522,2630.3,2629.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739347589943,0.06095781,2630.2,2629.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739347590145,1.1244,2630.3,2629.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739347590343,1.1244,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347591540,0.5522,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347593749,1.726,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347594048,2.2782,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347594240,1.726,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347594754,0.5863,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347594940,2.3123,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347595143,1.726,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347595338,3.2078,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347595538,0.06094662,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347595749,1.731,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347595944,0.06093824,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347596452,0.573,2630.9,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347596950,0.06094208,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347597345,0.06094208,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347597650,1.735,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347599047,0.573,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347599250,1.735,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347599847,1.734,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347600352,1.734,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347601449,4.03811818,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347601649,0.66644348,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347601951,0.6055,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347602152,0.584,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347605063,0.06095386,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347605358,4.03812856,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347605557,0.5685,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347605753,1.73,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347606156,4.99875859,2630.2,2629.8,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1739347606356,4.99875859,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347606357,4.9378,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347606562,5.29455929,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347606858,2.08675929,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347607060,1.73,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347607461,0.06096062,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347607661,1.73,2630.2,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347609157,0.06095893,2630.1,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347609367,1.73,2630.2,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347609759,0.06095889,2630.1,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347609961,1.73,2630.2,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347610160,0.06095912,2630.1,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347610653,1.73,2630.2,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347611168,0.06095848,2630.1,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347611469,0.06095848,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347611771,1.1227,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347612066,0.06096429,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347612269,1.1227,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347612461,0.92525929,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347612666,0.35675929,2630.1,2629.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1739347612870,1.725,2630.2,2629.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1739347613260,0.0609545,2630.1,2629.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1739347613468,0.0609545,2630.1,2629.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739347613767,3.47555085,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347613967,3.41459635,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347614973,3.41459635,2629.8,2629.5,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347615473,0.5762,2629.7,2629.5,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347615767,1.726,2629.6,2629.5,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347615970,1.726,2629.6,2629.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739347615971,1.7869726,2629.6,2629.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739347616170,3.41459635,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347617077,0.06097981,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347617369,3.41459635,2629.2,2628.9,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347617570,0.5873,2629.1,2628.9,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347617773,1.724,2629.0,2628.9,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347618475,2.2943,2629.0,2628.9,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347620874,1.724,2629.0,2628.9,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347622979,1.78498758,2629.0,2628.9,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347623175,1.78498799,2629.0,2628.9,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347623478,1.724,2629.0,2628.9,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347623875,1.78498827,2629.0,2628.9,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347624075,1.724,2629.0,2628.9,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347626377,1.1313,2629.4,2628.9,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347626677,0.06098084,2629.3,2628.9,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347626879,0.06098084,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347626880,1.726,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347627180,1.726,2629.3,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347627585,5.70222477,2629.3,2628.9,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347627781,1.19928464,2629.2,2628.9,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347627978,1.1383,2629.2,2628.9,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347628682,1.89902,2629.2,2628.9,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347628870,0.06098811,2629.1,2628.9,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347630383,1.729,2629.0,2628.9,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347630882,0.5719667,2629.5,2628.9,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347631082,1.73,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347634882,0.0056667,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347635179,1.726,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347635679,1.2024,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347635885,1.81818159,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347636588,1.81818215,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347637481,1.7572,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347637781,1.81817769,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347638088,1.2024,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347638277,1.726,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347638477,0.0056667,2629.5,2629.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739347639081,0.0056667,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347641088,0.0056667,2629.5,2629.3,8.92722477]
["bitfinex-derivatives","ETHF0:USTF0",1739347641386,1.729,2630.1,2629.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739347641582,1.729,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347643689,0.6061,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347643890,0.5693,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347644794,0.35681111,2630.2,2629.8,6.62133839]
["bitfinex-derivatives","ETHF0:USTF0",1739347645093,1.73,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347645293,1.73,2630.4,2629.8,47.42133839]
["bitfinex-derivatives","ETHF0:USTF0",1739347645683,1.1373,2630.5,2630.1,6.62133839]
["bitfinex-derivatives","ETHF0:USTF0",1739347645891,2.08681111,2630.8,2630.1,6.62133839]
["bitfinex-derivatives","ETHF0:USTF0",1739347646094,2.08681111,2630.8,2630.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739347646487,1.73,2630.8,2630.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739347646696,1.73,2630.8,2630.2,0.55520364]
["bitfinex-derivatives","ETHF0:USTF0",1739347646899,0.06094114,2630.7,2630.2,0.55520364]
["bitfinex-derivatives","ETHF0:USTF0",1739347647197,6.62133839,2630.7,2630.2,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347647395,1.79295045,2630.6,2630.2,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347647595,0.06095045,2630.5,2630.2,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347647799,3.41353839,2630.4,2630.2,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347648003,1.21625045,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347648294,3.41353839,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347648499,1.731,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347648889,0.5812,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347650896,1.729,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347652494,1.727,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347653100,1.727,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347656805,7.18111088,2629.7,2629.4,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347656992,1.21526305,2629.6,2629.4,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347657298,0.06096305,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347658398,0.06096305,2629.5,2629.0,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347659393,7.18111088,2629.4,2629.0,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347659590,1.78698393,2629.3,2629.0,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347659791,0.06098393,2629.2,2629.0,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347660491,0.5664,2629.1,2629.0,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347660695,0.62738393,2629.1,2629.0,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347661493,3.83518393,2629.1,2629.0,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347661692,14.56926481,2629.1,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347661899,3.97331088,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347662096,1.78498393,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347662295,0.06098393,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347662497,0.62738393,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347662700,0.06098393,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347662903,0.06100403,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347663102,1.1835,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347665006,0.06100713,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347666212,1.78300713,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347666413,1.78300573,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347667005,1.78300573,2628.3,2628.1,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347667312,0.06100573,2628.2,2628.1,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347668013,1.722,2628.3,2628.1,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347668702,0.06100726,2628.2,2628.1,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347669106,1.722,2628.3,2628.1,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347669310,0.06100733,2628.2,2628.1,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347669706,3.41972589,2628.2,2628.1,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347669911,3.48073896,2628.2,2628.1,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347671118,0.06101307,2628.2,2628.1,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347671714,0.06100896,2628.2,2628.1,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347673025,0.06100895,2628.2,2628.1,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347673719,0.06100773,2628.2,2628.1,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347674023,3.48073362,2628.2,2628.1,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347674936,3.48074046,2628.2,2628.1,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347675734,0.06101457,2628.2,2628.1,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347676327,1.722,2628.3,2628.1,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347677125,0.06100794,2628.2,2628.1,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347677430,3.48073383,2628.2,2628.1,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347681920,3.48073834,2628.2,2628.1,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347683022,3.48073667,2628.2,2628.1,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347684622,3.41972589,2628.2,2628.1,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347684827,3.48073668,2628.2,2628.1,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347685025,0.06101079,2628.2,2628.1,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347685221,1.76601079,2628.2,2628.1,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347686124,5.18573668,2628.2,2628.1,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347686318,5.12472589,2628.2,2628.1,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347686527,5.18574037,2628.2,2628.1,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347686927,9.15455037,2628.2,2628.1,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347687117,3.41972589,2627.9,2627.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1739347687318,0.06101944,2627.8,2627.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1739347687533,3.41972589,2627.9,2627.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1739347687928,0.5779,2627.8,2627.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1739347688226,0.5779,2627.8,2627.4,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347688635,1.51022187,2628.1,2627.4,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347688927,0.06101357,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347689133,1.51022187,2628.1,2627.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739347689335,1.709,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347690032,0.3570073,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347690225,1.708,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347690425,0.5885,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347690724,1.708,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347690926,1.708,2628.5,2628.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739347691331,0.36271094,2628.7,2628.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739347691523,0.36271094,2628.7,2628.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739347691834,0.36271094,2628.7,2628.4,3.41972589]
["bitfinex-derivatives","ETHF0:USTF0",1739347692133,0.00570364,2628.7,2628.4,3.41972589]
["bitfinex-derivatives","ETHF0:USTF0",1739347692333,0.00570364,2628.7,2628.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1739347692536,0.00570364,2628.7,2628.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1739347693732,0.00570364,2628.7,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347694538,0.3570073,2629.3,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347694734,1.76598245,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347694942,1.705,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347695638,3.41972589,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347696030,4.00972589,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347696241,0.06098858,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347696830,4.00972589,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347697040,1.705,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347697238,0.06098366,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347698236,1.705,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347698442,3.48071163,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347698942,0.06098804,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347699240,0.06098804,2629.0,2628.7,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347699436,3.41972589,2628.8,2628.7,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347699639,3.48071393,2628.8,2628.7,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347700039,4.07441393,2628.8,2628.7,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347701135,0.65468804,2628.8,2628.7,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347701341,0.06098804,2628.8,2628.7,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347701542,0.35694906,2629.0,2628.7,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347701837,0.06099017,2628.9,2628.7,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347702042,7.79362589,2629.1,2628.7,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347702234,0.06098801,2629.0,2628.7,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347702838,2.261,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347703041,0.00570364,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347703242,1.705,2629.2,2629.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739347703634,0.00570364,2629.3,2629.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739347703834,1.71170364,2629.3,2629.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739347704038,1.71170364,2629.3,2629.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739347704335,1.706,2629.7,2629.2,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739347704641,1.706,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347708643,5.12572589,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347708843,0.5722,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347709040,0.06097538,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347709233,3.41972589,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347709444,0.65077849,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347709741,0.5898,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347710333,0.5722,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347710744,0.06097468,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347711337,0.5722,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347711640,0.06097308,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347712232,0.5722,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347712438,3.41972589,2630.8,2629.5,6.62752589]
["bitfinex-derivatives","ETHF0:USTF0",1739347712741,0.06095052,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347713041,1.7497,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347713238,0.0609454,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347713445,1.7497,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347713643,0.0609453,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347714549,1.19090364,2630.8,2630.3,7.21722589]
["bitfinex-derivatives","ETHF0:USTF0",1739347715140,1.19090364,2630.8,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347716845,1.721,2630.7,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347717350,1.721,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347717543,1.721,2630.7,2630.2,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347717544,2.3302,2630.7,2630.2,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347717746,0.06094688,2630.6,2630.2,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347717943,4.03156574,2630.6,2630.2,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347718144,0.06094688,2630.5,2630.2,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347720149,1.722,2630.4,2630.2,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347720351,2.91390364,2630.8,2630.2,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347720653,0.060945,2630.7,2630.2,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347720952,2.91390364,2630.8,2630.2,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347721153,0.060948,2630.7,2630.2,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347721657,2.91390364,2630.8,2630.2,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347721842,0.06094554,2630.7,2630.2,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347722553,2.91390364,2630.8,2630.2,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347723856,2.91390364,2630.8,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347724550,2.30530364,2630.8,2630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739347724752,1.727,2630.7,2630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739347725250,0.00570364,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347726651,0.00570364,2630.8,2630.6,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1739347727459,0.00570364,2630.8,2630.3,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739347727852,0.61290364,2630.8,2630.3,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739347728453,0.00570364,2630.8,2630.4,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1739347728760,0.00570364,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347730851,0.00570364,2630.8,2630.5,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1739347734459,0.00570364,2630.8,2630.2,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347736160,3.2078,2630.7,2630.2,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347736372,0.592,2630.6,2630.2,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347736861,1.1805,2630.6,2630.2,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347737459,0.592,2630.6,2630.2,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347740067,3.41790125,2630.8,2630.2,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347740265,0.00570364,2630.8,2630.2,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347741873,3.41790125,2630.8,2630.2,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347742563,3.77457504,2630.8,2630.2,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347742763,0.36237743,2630.8,2630.2,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347743070,1.727,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347745567,0.00570364,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347745759,1.724,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347746667,1.72870364,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347748569,0.00570364,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347751076,0.00570364,2630.8,2630.2,8.16450364]
["bitfinex-derivatives","ETHF0:USTF0",1739347751382,0.0609436,2630.7,2630.2,8.16450364]
["bitfinex-derivatives","ETHF0:USTF0",1739347751579,0.5594,2630.6,2630.2,8.16450364]
["bitfinex-derivatives","ETHF0:USTF0",1739347751770,1.1322,2630.6,2630.2,8.16450364]
["bitfinex-derivatives","ETHF0:USTF0",1739347752469,0.06094942,2630.5,2630.2,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347753267,1.1322,2630.6,2630.2,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347754480,1.717,2630.5,2630.2,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347755576,1.717,2630.5,2630.4,3.41219761]
["bitfinex-derivatives","ETHF0:USTF0",1739347756167,0.00570364,2630.8,2630.4,3.41219761]
["bitfinex-derivatives","ETHF0:USTF0",1739347756374,0.00570364,2630.8,2630.7,6.61999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347757683,0.00570364,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347758578,0.00570364,2630.8,2630.4,6.61999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347758893,0.00570364,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347759073,0.58560364,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347759276,0.5557,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347760781,0.5619,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347762179,1.724,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347762579,1.724,2630.5,2630.4,6.61999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347763269,0.5557,2630.7,2630.4,6.61999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347763476,1.726,2630.7,2630.4,6.61999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347763981,0.00570364,2630.8,2630.4,6.61999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347764175,0.00570364,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347764381,0.00570364,2630.8,2630.7,6.61999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347765083,0.00570364,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347767184,0.00570364,2630.8,2630.7,6.61999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347769680,3.2078,2631.3,2630.7,6.61999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347770283,3.56437821,2631.6,2631.0,6.61999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347770676,3.56437821,2631.6,2631.1,41.409]
["bitfinex-derivatives","ETHF0:USTF0",1739347770884,0.551,2631.5,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347771288,4.9408,2631.6,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347771581,4.02412102,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347771777,0.06092341,2631.4,2630.7,6.61999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347771982,0.06092341,2631.4,2631.0,6.61999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347772178,0.35657821,2631.5,2631.3,3.41219761]
["bitfinex-derivatives","ETHF0:USTF0",1739347772789,2.8746,2631.7,2631.3,6.61999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347773288,1.736,2631.7,2631.3,6.61999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347773781,2.3274,2631.7,2631.3,6.61999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347774395,0.5914,2631.7,2631.3,6.61999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347774590,2.3244,2631.7,2631.3,6.61999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347774791,2.3244,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347777193,0.06092066,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347777896,2.68095288,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347778196,0.06092242,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347778593,2.68095288,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347778798,0.06092243,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347779093,1.73,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347779297,0.5516,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347780804,0.5516,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347781104,0.5729,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347781599,0.6079,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347781803,0.5516,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347783007,2.2796,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347783501,2.2796,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347785196,2.2796,2631.4,2631.0,3.41219761]
["bitfinex-derivatives","ETHF0:USTF0",1739347785398,0.5516,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347785600,5.4925,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347786101,0.91985288,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347786807,0.5633,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347788598,0.5633,2631.5,2631.0,3.41219761]
["bitfinex-derivatives","ETHF0:USTF0",1739347788807,0.5633,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347789504,0.5633,2631.5,2631.0,3.41219761]
["bitfinex-derivatives","ETHF0:USTF0",1739347789709,0.5633,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347790108,0.5633,2631.5,2630.9,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739347791205,0.5633,2631.5,2631.0,3.41219761]
["bitfinex-derivatives","ETHF0:USTF0",1739347791910,0.5633,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347793719,0.5633,2631.5,2631.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739347794602,2.2797,2631.6,2631.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739347796006,1.723,2631.6,2631.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739347796412,1.723,2631.6,2631.3,3.97529761]
["bitfinex-derivatives","ETHF0:USTF0",1739347797207,0.5612,2631.9,2631.3,3.97529761]
["bitfinex-derivatives","ETHF0:USTF0",1739347797410,1.72,2631.8,2631.3,3.97529761]
["bitfinex-derivatives","ETHF0:USTF0",1739347797914,1.72,2631.8,2631.6,3.41219761]
["bitfinex-derivatives","ETHF0:USTF0",1739347798217,0.5612,2631.9,2631.6,3.41219761]
["bitfinex-derivatives","ETHF0:USTF0",1739347800511,0.5612,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347800706,3.2078,2633.3,2631.8,14.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739347800906,0.06088682,2633.2,2632.8,3.41219761]
["bitfinex-derivatives","ETHF0:USTF0",1739347801108,5.12511825,2633.6,2632.8,3.41219761]
["bitfinex-derivatives","ETHF0:USTF0",1739347801109,4.92773521,2633.5,2632.8,3.41219761]
["bitfinex-derivatives","ETHF0:USTF0",1739347801315,4.92773521,2633.5,2632.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739347801316,3.2078,2633.2,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347801512,0.06087509,2633.1,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347801707,1.732,2633.0,2632.5,3.41219761]
["bitfinex-derivatives","ETHF0:USTF0",1739347801912,3.86898842,2632.9,2632.3,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347802109,1.79888842,2632.8,2632.3,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347802411,3.2078,2632.6,2632.3,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347802612,3.41219761,2632.4,2632.3,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347802909,0.06088842,2632.4,2632.3,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347803114,0.66118842,2632.4,2632.3,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347803314,0.6003,2632.4,2632.3,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347803516,2.3403,2632.4,2632.3,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347804012,0.6003,2632.4,2632.3,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347804210,1.74,2632.4,2632.3,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347804619,1.74,2632.5,2632.3,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347805616,0.06090027,2632.4,2632.3,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347806017,3.2078,2632.6,2632.3,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347806219,1.80189768,2632.5,2632.3,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347806413,1.741,2632.5,2632.3,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347806721,1.80090127,2632.4,2632.3,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347807119,1.80390127,2632.4,2632.3,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347808213,1.80390127,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347808522,0.62730127,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347808821,0.6008,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347809522,0.60650364,2632.2,2631.7,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347811424,1.16200364,2632.2,2631.7,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347811622,3.47310354,2632.1,2631.7,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347811926,3.2078,2631.9,2631.7,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347812224,2.42170593,2631.8,2631.7,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347812624,2.3608,2631.8,2631.7,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347812818,2.42171871,2631.8,2631.7,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347813321,2.77819227,2631.8,2631.7,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347813718,2.76819227,2631.8,2631.7,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347814116,2.76819502,2631.8,2631.7,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347815422,2.76819227,2631.8,2631.7,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347816124,2.76819223,2631.8,2631.7,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347816519,6.18038984,2631.8,2631.1,3.51199017]
["bitfinex-derivatives","ETHF0:USTF0",1739347816723,3.2078,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347817020,0.06091867,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347817821,3.47311628,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347818017,0.06091867,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347818526,0.5571,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347818718,2.3367,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347819129,2.39763133,2631.2,2631.0,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347819429,2.3367,2631.2,2631.0,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347819927,2.8855,2631.2,2631.0,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347820934,1.747,2631.1,2631.0,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347825221,2.16440864,2631.1,2631.0,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347825422,2.16440864,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347825631,0.06093508,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347825929,0.06093508,2631.0,2630.4,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1739347826129,3.26873508,2631.0,2630.3,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1739347826327,3.2078,2631.0,2630.3,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1739347826529,0.06094205,2630.9,2630.3,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1739347826725,0.06094205,2630.9,2630.4,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347826923,0.06664569,2630.9,2630.4,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347827130,0.00570364,2630.9,2630.4,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347828727,3.2078,2630.7,2630.4,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347828930,1.1333,2630.6,2630.4,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347829126,1.744,2630.5,2630.4,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347832428,1.80495244,2630.5,2630.4,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347832628,1.80495244,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347832840,3.41219761,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347833535,0.06095755,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347833735,3.41219761,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347834032,0.06095551,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347834233,0.62045551,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347834431,0.5489,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347835334,0.35673657,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347835534,0.90563657,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347835833,0.5715,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347836031,0.5715,2630.3,2629.9,6.61999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347836230,0.35673657,2630.4,2630.2,6.61999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347836535,1.742,2630.8,2630.3,5.8695]
["bitfinex-derivatives","ETHF0:USTF0",1739347836736,1.743,2631.2,2630.6,6.61999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347836931,1.743,2631.2,2630.6,3.41219761]
["bitfinex-derivatives","ETHF0:USTF0",1739347837133,1.743,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347837327,1.743,2631.2,2630.6,3.41219761]
["bitfinex-derivatives","ETHF0:USTF0",1739347837532,0.5898,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347837734,0.5814,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347838735,0.5814,2631.0,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347839040,0.0609407,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347839232,0.06094254,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347839433,3.41219761,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347839640,2.8981,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347839936,0.5636,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347840339,2.8981,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347840741,1.744,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347841444,1.743,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347842542,1.743,2630.5,2630.3,3.41219761]
["bitfinex-derivatives","ETHF0:USTF0",1739347842736,1.745,2630.7,2630.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1739347843044,1.745,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347843238,0.00570364,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347843436,0.00570364,2630.9,2630.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1739347844841,0.00570364,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347846638,3.41790125,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347846837,1.1792,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347847046,1.7747,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347847349,1.7747,2630.8,2630.3,6.61999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347847350,0.6035,2630.8,2630.3,6.61999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347848142,0.6035,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347849848,0.6035,2630.8,2630.3,6.61999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347850045,0.00570364,2630.9,2630.3,6.61999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347855243,3.41790125,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347856453,0.00570364,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347857052,0.00570364,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347857448,0.00570364,2630.9,2630.3,6.61999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347860349,0.00570364,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347860854,1.74270364,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347861456,1.74270364,2630.9,2630.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1739347862055,1.74270364,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347864856,1.73770364,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347865350,0.00570364,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347865553,3.2078,2632.6,2631.3,0.19082109]
["bitfinex-derivatives","ETHF0:USTF0",1739347865751,3.41219761,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347865752,0.06089862,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347865952,1.767,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347866152,0.06088987,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347866345,1.767,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347867159,0.58540364,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347867355,1.768,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347867561,3.41219761,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347867756,1.768,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347869053,1.766,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347869256,5.17819761,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347870758,5.17819761,2632.7,2632.3,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347870759,3.26869576,2632.6,2632.3,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347870952,0.06090438,2632.5,2632.3,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347871153,1.768,2632.4,2632.3,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347871462,2.40720438,2632.4,2632.3,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347871660,3.00120438,2632.4,2632.3,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347872460,3.00120342,2632.4,2632.3,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347872857,12.41340103,2632.4,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347873058,3.2078,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347873256,3.47310103,2632.1,2631.3,6.61999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347873467,6.61999761,2631.8,2631.0,6.61999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347873667,2.39330342,2631.7,2631.0,6.61999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347873858,0.6052,2631.6,2631.0,6.61999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347874059,0.6052,2631.6,2631.1,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347874565,0.61090364,2631.6,2631.1,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347875369,0.61090364,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347875668,0.61090364,2631.6,2631.3,6.61999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347876071,0.61090364,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347877771,1.76670364,2631.6,2631.3,6.61999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347878369,1.76670364,2631.6,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347880174,0.00570364,2631.6,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347881377,0.00570364,2631.6,2631.3,6.61999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347881575,0.00570364,2631.6,2631.3,6.97599761]
["bitfinex-derivatives","ETHF0:USTF0",1739347881771,0.00570364,2631.6,2631.3,47.77599761]
["bitfinex-derivatives","ETHF0:USTF0",1739347883872,0.00570364,2631.6,2631.3,47.41999761]
["bitfinex-derivatives","ETHF0:USTF0",1739347886484,0.00570364,2631.6,2631.4,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1739347886681,0.569,2632.1,2631.7,3.41219761]
["bitfinex-derivatives","ETHF0:USTF0",1739347886877,2.321,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347887184,0.569,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347887478,2.321,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347888279,3.21350364,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347888484,0.00570364,2632.2,2632.0,3.41219761]
["bitfinex-derivatives","ETHF0:USTF0",1739347889680,0.00570364,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347891289,0.00570364,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347892586,0.35641651,2632.6,2632.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347892786,3.2078,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347893089,0.06088196,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347893390,0.06088196,2633.0,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347893687,0.5603,2632.9,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347894082,0.5838,2632.8,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347894283,0.5672,2632.7,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347894491,2.3182,2632.7,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347894883,2.3182,2632.7,2632.5,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347895383,2.3182,2632.7,2632.5,44.01350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347895690,2.3182,2632.7,2632.5,0.00570364]
["bitfinex-derivatives","ETHF0:USTF0",1739347895984,2.3182,2632.7,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347896985,2.3182,2632.7,2632.5,3.21350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347897483,1.751,2632.7,2632.5,44.01350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347897678,0.5601,2633.0,2632.5,44.01350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347897995,0.36212015,2633.1,2632.5,44.01350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347898688,0.00570364,2633.1,2632.5,44.01350364]
["bitfinex-derivatives","ETHF0:USTF0",1739347899293,0.3806,2634.3,2633.0,3.41219761]
["bitfinex-derivatives","ETHF0:USTF0",1739347899588,3.2078,2636.2,2634.6,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1739347899888,3.2078,2636.2,2635.5,3.41219761]
["bitfinex-derivatives","ETHF0:USTF0",1739347900089,5.0068,2636.2,2635.5,3.41219761]
["bitfinex-derivatives","ETHF0:USTF0",1739347900284,5.0068,2636.2,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347900488,1.80466396,2636.1,2635.6,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347901088,1.80466396,2636.1,2635.6,3.21349174]
["bitfinex-derivatives","ETHF0:USTF0",1739347901285,0.00566396,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347901496,0.00566396,2636.1,2636.0,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1739347901682,0.00566396,2636.1,2636.0,8.90287298]
["bitfinex-derivatives","ETHF0:USTF0",1739347901994,3.2078,2636.8,2636.0,14.90287298]
["bitfinex-derivatives","ETHF0:USTF0",1739347902184,3.2078,2637.7,2636.7,3.95187298]
["bitfinex-derivatives","ETHF0:USTF0",1739347902379,3.95187298,2638.1,2636.7,8.90287298]
["bitfinex-derivatives","ETHF0:USTF0",1739347902589,3.2078,2637.3,2636.7,8.90287298]
["bitfinex-derivatives","ETHF0:USTF0",1739347902995,3.2078,2638.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347903288,3.95187298,2639.4,2637.0,3.95187298]
["bitfinex-derivatives","ETHF0:USTF0",1739347903289,1.76119077,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347903792,1.76119077,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347904694,1.76119077,2638.4,2638.0,3.95187298]
["bitfinex-derivatives","ETHF0:USTF0",1739347904994,1.864,2638.6,2638.0,3.95187298]
["bitfinex-derivatives","ETHF0:USTF0",1739347905185,1.76119077,2638.4,2638.0,3.95187298]
["bitfinex-derivatives","ETHF0:USTF0",1739347906394,3.2078,2639.1,2638.3,7.15967298]
["bitfinex-derivatives","ETHF0:USTF0",1739347906597,1.76119077,2638.9,2638.3,7.15967298]
["bitfinex-derivatives","ETHF0:USTF0",1739347907389,3.2078,2639.4,2638.6,7.15967298]
["bitfinex-derivatives","ETHF0:USTF0",1739347907699,1.76119077,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347907888,1.76119077,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347908394,1.76119077,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347908784,3.2078,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347908999,1.76119077,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347909397,1.75119077,2638.5,2638.2,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739347909588,1.75119077,2638.5,2638.0,3.95187298]
["bitfinex-derivatives","ETHF0:USTF0",1739347909793,1.75119077,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347909993,1.75119077,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347910990,3.2078,2638.5,2637.6,3.21349174]
["bitfinex-derivatives","ETHF0:USTF0",1739347911188,1.75119077,2637.7,2637.6,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347911387,1.871,2637.8,2637.6,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347911591,4.14212026,2638.5,2637.6,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347911592,3.2078,2638.5,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347911791,1.75119077,2638.3,2637.7,7.15967298]
["bitfinex-derivatives","ETHF0:USTF0",1739347913791,1.75119077,2638.0,2637.7,7.15967298]
["bitfinex-derivatives","ETHF0:USTF0",1739347913994,1.75119077,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347914191,1.75119077,2637.8,2637.6,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347914389,1.75119077,2637.7,2637.6,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347914694,1.75119077,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347914897,1.75119077,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347916800,1.75119077,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347917301,1.75119077,2637.5,2637.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1739347917492,4.95899077,2637.5,2637.2,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347917690,1.75119077,2637.3,2637.2,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347920700,3.21349174,2637.8,2637.2,9.21349174]
["bitfinex-derivatives","ETHF0:USTF0",1739347920903,4.96468251,2637.8,2637.2,3.21349174]
["bitfinex-derivatives","ETHF0:USTF0",1739347922003,1.75119077,2637.5,2637.2,3.21349174]
["bitfinex-derivatives","ETHF0:USTF0",1739347922302,1.75119077,2637.4,2637.2,3.21349174]
["bitfinex-derivatives","ETHF0:USTF0",1739347923202,1.75119077,2637.3,2637.2,3.21349174]
["bitfinex-derivatives","ETHF0:USTF0",1739347923402,1.75119077,2637.3,2637.2,44.01349174]
["bitfinex-derivatives","ETHF0:USTF0",1739347923598,3.62519077,2637.3,2637.2,44.01349174]
["bitfinex-derivatives","ETHF0:USTF0",1739347924299,3.62519077,2637.3,2637.2,40.80569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347926198,3.62519077,2637.3,2637.2,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347926499,1.874,2637.3,2637.2,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347926809,3.62519077,2637.3,2637.2,40.80569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347927305,3.62519077,2637.3,2637.2,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347927505,8.33545375,2637.3,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347927703,1.75119077,2636.7,2636.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347930104,3.61719077,2636.7,2636.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347931098,3.61719077,2636.7,2636.4,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347931301,1.75119077,2636.5,2636.4,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347932103,4.95899077,2636.5,2636.4,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347934918,4.95899077,2636.5,2636.4,40.80569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347935524,5.71761077,2636.5,2636.4,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347935815,4.95899077,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347936023,3.96643,2636.5,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347936412,1.75119077,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347936618,1.75119077,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347936921,1.75119077,2636.0,2635.7,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347937125,1.854,2636.1,2635.7,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347937126,1.75119077,2635.8,2635.7,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347938123,8.91086375,2635.8,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347938310,1.75119077,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347939535,1.852,2635.5,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347939834,1.75119077,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347941133,1.75119077,2635.4,2635.1,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347941335,5.0598,2635.5,2635.1,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347941336,1.75119077,2635.2,2635.1,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347941832,1.75119077,2635.2,2635.1,40.80569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347942132,1.75119077,2635.2,2635.1,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347942332,1.75119077,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347942536,1.75119077,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347942730,3.59919077,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347943629,3.59919077,2634.8,2634.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739347945031,1.848,2634.8,2634.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739347945236,3.59919077,2634.8,2634.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739347948835,3.59919077,2634.8,2634.5,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347949035,1.75119077,2634.6,2634.5,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347950736,1.75119077,2634.6,2634.5,3.21349174]
["bitfinex-derivatives","ETHF0:USTF0",1739347951331,1.835,2634.8,2634.5,44.01349174]
["bitfinex-derivatives","ETHF0:USTF0",1739347951536,1.75119077,2634.7,2634.5,44.01349174]
["bitfinex-derivatives","ETHF0:USTF0",1739347954042,0.00569174,2634.9,2634.5,44.01349174]
["bitfinex-derivatives","ETHF0:USTF0",1739347954340,1.75688251,2634.9,2634.5,44.01349174]
["bitfinex-derivatives","ETHF0:USTF0",1739347956949,0.00569174,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347957643,3.2078,2635.4,2634.8,7.15967298]
["bitfinex-derivatives","ETHF0:USTF0",1739347957947,1.75119077,2635.3,2634.8,7.15967298]
["bitfinex-derivatives","ETHF0:USTF0",1739347958149,1.75119077,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347958646,0.5479,2635.9,2635.1,7.15967298]
["bitfinex-derivatives","ETHF0:USTF0",1739347958844,0.00569174,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347960344,0.00569174,2635.5,2635.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739347961145,0.00569174,2635.5,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347961647,1.75688251,2635.5,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347961848,1.75688251,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347962147,1.75119077,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347963540,0.00569174,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347963744,1.75119077,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347964750,0.00911971,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347964953,1.76031048,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347966040,1.75119077,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347966646,0.00911971,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347966846,0.00911971,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347968048,1.76031048,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347968453,1.76031048,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347968653,0.00911971,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347968854,0.5702,2636.9,2635.4,3.95187298]
["bitfinex-derivatives","ETHF0:USTF0",1739347969050,0.0607964,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347969252,2.9917,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347969453,2.9917,2636.9,2636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347969454,0.06078748,2636.8,2636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347969757,1.829,2636.8,2636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347969947,1.75119077,2636.6,2636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347970556,0.00569174,2636.9,2636.5,44.19631851]
["bitfinex-derivatives","ETHF0:USTF0",1739347970748,1.75688251,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347973351,1.75688251,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347973552,1.75119077,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347975263,1.75119077,2636.6,2636.4,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347975264,4.95899077,2636.6,2636.4,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347975564,3.63798482,2636.5,2636.4,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347975862,3.63798482,2636.5,2635.3,0.19304755]
["bitfinex-derivatives","ETHF0:USTF0",1739347975863,5.8380981,2636.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347976058,1.75119077,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347976357,1.75119077,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347978559,0.00569174,2635.6,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347978757,1.75688251,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347980755,1.75688251,2635.6,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347980955,1.75119077,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347981156,5.84912399,2635.3,2633.9,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1739347981358,1.75119077,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347981662,3.59819077,2634.3,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347981860,1.848,2634.8,2634.1,7.15910405]
["bitfinex-derivatives","ETHF0:USTF0",1739347982159,1.848,2634.8,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347982160,3.59919077,2634.8,2634.4,7.15910405]
["bitfinex-derivatives","ETHF0:USTF0",1739347982359,3.59919077,2634.8,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347982360,3.2078,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347982560,1.75119077,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347982763,1.75119077,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347982967,1.75119077,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347983265,3.2078,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347983266,1.75119077,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347983457,1.75119077,2634.7,2634.3,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739347983660,1.75119077,2634.6,2634.3,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739347984164,1.852,2634.9,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347984663,1.75119077,2634.5,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347985170,5.01983847,2634.5,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347985862,5.01983847,2634.5,2634.2,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347986066,1.75119077,2634.3,2634.2,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347986259,3.66303847,2634.3,2634.2,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347986862,3.66303847,2634.3,2634.2,40.80569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347987064,3.60219077,2634.3,2634.2,40.80569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347989968,1.85,2634.4,2634.2,40.80569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347990161,1.75119077,2634.3,2634.2,40.80569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347991068,1.81204145,2634.3,2634.2,40.80569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347991667,2.37214145,2634.3,2634.2,40.80569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347992364,6.3234455,2634.3,2634.2,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347994074,6.8871455,2634.3,2634.2,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739347994272,12.8871455,2634.3,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739347994475,1.75119077,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347994665,3.59719077,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347995768,3.65805587,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347996169,3.65805318,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347996366,3.59719077,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347997278,3.658053,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347998669,3.59719077,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347999370,1.75119077,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739347999573,3.58719077,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348000873,3.648057,2633.8,2633.5,0.00379446]
["bitfinex-derivatives","ETHF0:USTF0",1739348001177,1.75119077,2633.6,2633.5,0.00379446]
["bitfinex-derivatives","ETHF0:USTF0",1739348001679,5.01986109,2633.6,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348001877,5.70249482,2633.1,2632.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1739348002076,1.75119077,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348002275,1.75119077,2632.8,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348002783,3.2078,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348002980,1.75119077,2633.1,2632.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739348003280,1.75119077,2633.1,2632.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739348003575,5.78530405,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348003775,1.75119077,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348004477,5.78530405,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348004779,1.75119077,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348005174,1.75119077,2633.1,2632.7,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739348005678,1.75119077,2633.0,2632.7,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739348005883,1.75119077,2632.8,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348006179,1.75119077,2632.7,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348008381,3.2078,2633.5,2632.6,7.15910405]
["bitfinex-derivatives","ETHF0:USTF0",1739348008583,1.75119077,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348008782,1.75119077,2633.2,2633.1,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739348009084,1.75119077,2633.2,2633.1,41.9547]
["bitfinex-derivatives","ETHF0:USTF0",1739348011974,1.75119077,2633.2,2633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348012282,1.75119077,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348012479,1.75119077,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348012680,1.75119077,2632.8,2632.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739348013981,3.95130405,2633.3,2632.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739348014179,1.75119077,2632.9,2632.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739348014775,1.828,2633.2,2632.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739348014978,1.75119077,2632.8,2632.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739348017390,1.828,2633.2,2632.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739348017588,1.75119077,2632.9,2632.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739348019396,1.828,2633.2,2632.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739348019592,3.57919077,2633.2,2632.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739348020089,1.75119077,2633.2,2632.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739348020391,0.00569174,2634.0,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348020591,1.75119077,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348020996,1.75119077,2633.5,2633.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739348022101,1.75119077,2633.5,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348022399,3.2078,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348022597,1.75119077,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348022792,1.75119077,2633.6,2633.2,41.3894]
["bitfinex-derivatives","ETHF0:USTF0",1739348022992,1.75119077,2633.5,2633.2,41.3894]
["bitfinex-derivatives","ETHF0:USTF0",1739348023593,1.75119077,2633.5,2633.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739348024994,1.75119077,2633.4,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348025300,1.75119077,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348025503,1.75119077,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348026699,1.1206,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348027003,1.75119077,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348027207,1.75119077,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348045407,0.5661,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348045615,1.75119077,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348046515,1.75119077,2633.6,2633.4,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739348046717,3.21349174,2634.0,2633.4,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739348047017,1.75119077,2633.7,2633.4,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739348047222,4.96468251,2634.0,2633.5,3.40472476]
["bitfinex-derivatives","ETHF0:USTF0",1739348047412,3.21349174,2634.0,2633.8,3.40472476]
["bitfinex-derivatives","ETHF0:USTF0",1739348047616,3.21349174,2634.0,2633.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739348047915,0.00569174,2634.0,2633.9,41.358]
["bitfinex-derivatives","ETHF0:USTF0",1739348048305,0.00569174,2634.0,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348048510,1.75688251,2634.0,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348050611,0.00569174,2634.0,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348053716,1.75688251,2634.0,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348053914,1.75688251,2634.0,2633.8,6.61252476]
["bitfinex-derivatives","ETHF0:USTF0",1739348054109,1.75688251,2634.0,2633.6,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1739348054110,1.75119077,2633.9,2633.6,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1739348054306,1.75119077,2633.9,2633.6,45.751]
["bitfinex-derivatives","ETHF0:USTF0",1739348055007,0.00569174,2634.0,2633.6,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1739348055008,1.75119077,2633.7,2633.6,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1739348055806,1.75119077,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348056018,1.75119077,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348060928,1.75119077,2633.6,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348061122,1.75119077,2633.4,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348069429,1.75119077,2633.4,2633.2,6.61252476]
["bitfinex-derivatives","ETHF0:USTF0",1739348069729,1.75119077,2633.3,2633.2,6.61252476]
["bitfinex-derivatives","ETHF0:USTF0",1739348069929,1.75119077,2633.3,2633.2,47.41252476]
["bitfinex-derivatives","ETHF0:USTF0",1739348070125,1.75119077,2633.3,2633.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739348070331,1.75119077,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348072228,3.21349174,2634.0,2633.2,6.61252476]
["bitfinex-derivatives","ETHF0:USTF0",1739348072535,1.75119077,2633.6,2633.5,6.61252476]
["bitfinex-derivatives","ETHF0:USTF0",1739348072735,1.75119077,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348072929,1.75119077,2633.6,2633.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739348073233,1.75119077,2633.6,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348074334,3.54019077,2633.6,2633.2,6.61252476]
["bitfinex-derivatives","ETHF0:USTF0",1739348074526,1.75119077,2633.3,2633.2,6.61252476]
["bitfinex-derivatives","ETHF0:USTF0",1739348074733,1.75119077,2633.3,2633.2,47.41252476]
["bitfinex-derivatives","ETHF0:USTF0",1739348075236,1.789,2633.6,2633.2,47.41252476]
["bitfinex-derivatives","ETHF0:USTF0",1739348075435,1.75119077,2633.5,2633.2,47.41252476]
["bitfinex-derivatives","ETHF0:USTF0",1739348075635,1.75119077,2633.4,2633.2,47.41252476]
["bitfinex-derivatives","ETHF0:USTF0",1739348077230,3.5677,2633.9,2633.2,47.41252476]
["bitfinex-derivatives","ETHF0:USTF0",1739348077431,1.75119077,2633.6,2633.2,47.41252476]
["bitfinex-derivatives","ETHF0:USTF0",1739348079233,1.75119077,2633.4,2633.2,47.41252476]
["bitfinex-derivatives","ETHF0:USTF0",1739348081631,1.75119077,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348082137,1.75119077,2633.3,2633.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739348086738,1.776,2633.7,2633.2,47.41252476]
["bitfinex-derivatives","ETHF0:USTF0",1739348086930,1.75119077,2633.4,2633.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739348087544,1.1948,2633.9,2633.2,47.41252476]
["bitfinex-derivatives","ETHF0:USTF0",1739348087731,0.71956448,2633.9,2633.7,6.61252476]
["bitfinex-derivatives","ETHF0:USTF0",1739348087934,0.00569174,2634.0,2633.7,6.61252476]
["bitfinex-derivatives","ETHF0:USTF0",1739348088133,0.72525622,2634.0,2633.8,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739348089042,0.71956448,2633.9,2633.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739348089236,0.71956448,2633.9,2633.4,12.13412476]
["bitfinex-derivatives","ETHF0:USTF0",1739348089436,0.71956448,2633.7,2633.4,12.13412476]
["bitfinex-derivatives","ETHF0:USTF0",1739348092745,0.71956448,2633.5,2633.4,11.56352476]
["bitfinex-derivatives","ETHF0:USTF0",1739348093240,0.71956448,2633.5,2633.4,52.36352476]
["bitfinex-derivatives","ETHF0:USTF0",1739348094040,0.71956448,2633.5,2633.4,47.41252476]
["bitfinex-derivatives","ETHF0:USTF0",1739348094536,0.71956448,2633.5,2633.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739348097544,0.00569174,2634.0,2633.4,47.41252476]
["bitfinex-derivatives","ETHF0:USTF0",1739348097743,0.71956448,2633.6,2633.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739348097948,0.71956448,2633.6,2633.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739348099638,0.71956448,2633.6,2633.4,47.41252476]
["bitfinex-derivatives","ETHF0:USTF0",1739348099940,0.71956448,2633.5,2633.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739348100539,0.71956448,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348100744,2.42796448,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348101645,0.71956448,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348103144,0.71956448,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348103341,1.7095,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348103539,0.71956448,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348104650,0.71956448,2633.2,2633.1,6.61252476]
["bitfinex-derivatives","ETHF0:USTF0",1739348108150,0.71956448,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348121962,0.71956448,2633.2,2633.1,6.61252476]
["bitfinex-derivatives","ETHF0:USTF0",1739348122361,1.2122,2633.9,2633.1,6.61252476]
["bitfinex-derivatives","ETHF0:USTF0",1739348122656,0.71956448,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348122857,0.71956448,2633.8,2633.7,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739348123450,0.00569174,2634.0,2633.7,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739348123655,0.71956448,2633.9,2633.8,3.40472476]
["bitfinex-derivatives","ETHF0:USTF0",1739348124462,0.71956448,2633.9,2633.8,44.20472476]
["bitfinex-derivatives","ETHF0:USTF0",1739348124665,0.00569174,2634.0,2633.8,44.20472476]
["bitfinex-derivatives","ETHF0:USTF0",1739348124854,0.72525622,2634.0,2633.8,44.20472476]
["bitfinex-derivatives","ETHF0:USTF0",1739348125058,0.00569174,2634.0,2633.8,44.20472476]
["bitfinex-derivatives","ETHF0:USTF0",1739348125259,0.72525622,2634.0,2633.8,44.20472476]
["bitfinex-derivatives","ETHF0:USTF0",1739348125461,0.00569174,2634.0,2633.8,44.20472476]
["bitfinex-derivatives","ETHF0:USTF0",1739348125659,0.00569174,2634.0,2633.8,44.76432476]
["bitfinex-derivatives","ETHF0:USTF0",1739348126065,0.17588,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348126265,0.71956448,2634.2,2634.1,6.61252476]
["bitfinex-derivatives","ETHF0:USTF0",1739348127267,0.71956448,2634.2,2633.9,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348127473,0.00569174,2634.4,2633.9,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348127675,0.71956448,2634.0,2633.9,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348128376,1.33502611,2634.0,2633.9,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348129075,4.73975087,2634.0,2633.2,3.40472476]
["bitfinex-derivatives","ETHF0:USTF0",1739348129276,0.71956448,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348131074,0.71956448,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348132075,0.5796,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348132273,0.71956448,2633.4,2633.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739348132470,0.71956448,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348132676,0.71956448,2633.4,2633.3,6.61252476]
["bitfinex-derivatives","ETHF0:USTF0",1739348135581,0.71956448,2633.4,2633.3,6.89037446]
["bitfinex-derivatives","ETHF0:USTF0",1739348136485,0.71956448,2633.4,2633.3,3.4856497]
["bitfinex-derivatives","ETHF0:USTF0",1739348136786,0.71956448,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348144191,3.2078,2634.5,2633.3,12.61252476]
["bitfinex-derivatives","ETHF0:USTF0",1739348144489,1.6963,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348144792,1.744,2634.8,2634.3,4.16397476]
["bitfinex-derivatives","ETHF0:USTF0",1739348144983,0.21280061,2634.5,2634.4,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739348145183,0.21280061,2634.5,2634.4,7.37174476]
["bitfinex-derivatives","ETHF0:USTF0",1739348145383,1.744,2635.1,2634.4,48.17172476]
["bitfinex-derivatives","ETHF0:USTF0",1739348145679,1.744,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348146190,0.21280061,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348148986,1.12389174,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348149296,0.00569174,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348149686,0.21849235,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348150995,0.5596,2636.0,2635.1,14.7148]
["bitfinex-derivatives","ETHF0:USTF0",1739348151191,0.21280061,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348151385,3.2078,2636.0,2635.8,3.40472476]
["bitfinex-derivatives","ETHF0:USTF0",1739348151586,0.21280061,2635.9,2635.5,3.40472476]
["bitfinex-derivatives","ETHF0:USTF0",1739348151795,0.21280061,2635.6,2635.5,3.40472476]
["bitfinex-derivatives","ETHF0:USTF0",1739348151993,0.21280061,2635.6,2635.5,44.20472476]
["bitfinex-derivatives","ETHF0:USTF0",1739348153291,0.21280061,2635.6,2635.2,8.35572476]
["bitfinex-derivatives","ETHF0:USTF0",1739348153490,0.21280061,2635.3,2635.2,3.40472476]
["bitfinex-derivatives","ETHF0:USTF0",1739348154388,0.00569174,2635.8,2635.2,3.40472476]
["bitfinex-derivatives","ETHF0:USTF0",1739348154594,0.00569174,2635.8,2635.6,3.40472476]
["bitfinex-derivatives","ETHF0:USTF0",1739348154996,0.21280061,2635.7,2635.6,3.40472476]
["bitfinex-derivatives","ETHF0:USTF0",1739348156791,0.00569174,2635.8,2635.6,3.40472476]
["bitfinex-derivatives","ETHF0:USTF0",1739348156996,0.00569174,2635.8,2635.7,3.96665]
["bitfinex-derivatives","ETHF0:USTF0",1739348157195,2.9133,2636.7,2636.3,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1739348157499,2.9133,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348157892,0.21280061,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348158790,0.21280061,2636.6,2636.5,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739348158994,0.00569174,2636.8,2636.5,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739348159195,0.00569174,2636.8,2636.7,3.40472476]
["bitfinex-derivatives","ETHF0:USTF0",1739348159593,0.21849235,2636.8,2636.7,3.40472476]
["bitfinex-derivatives","ETHF0:USTF0",1739348160691,0.21849235,2636.8,2636.4,3.40472476]
["bitfinex-derivatives","ETHF0:USTF0",1739348160897,0.21280061,2636.5,2636.3,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348161200,0.21280061,2636.4,2636.3,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348163194,0.5685,2636.7,2636.3,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348163400,0.00569174,2636.8,2636.5,6.61252476]
["bitfinex-derivatives","ETHF0:USTF0",1739348167400,0.00569174,2636.8,2636.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348170603,3.2078,2637.5,2636.7,3.40472476]
["bitfinex-derivatives","ETHF0:USTF0",1739348170804,4.8842,2637.8,2637.2,6.61252476]
["bitfinex-derivatives","ETHF0:USTF0",1739348171098,3.2078,2638.2,2637.6,3.40472476]
["bitfinex-derivatives","ETHF0:USTF0",1739348171301,1.1196,2638.1,2637.6,3.40472476]
["bitfinex-derivatives","ETHF0:USTF0",1739348171497,1.1196,2638.1,2637.3,3.40472476]
["bitfinex-derivatives","ETHF0:USTF0",1739348171800,1.743,2638.0,2637.6,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348171997,0.5568,2637.9,2637.6,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348172195,3.7646,2637.9,2637.6,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348172699,0.5568,2637.9,2637.6,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348173100,0.5468,2637.9,2637.6,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348174798,0.00569174,2638.1,2637.6,3.4104165]
["bitfinex-derivatives","ETHF0:USTF0",1739348175204,0.00569174,2638.1,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348176205,0.57779174,2638.1,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348176402,0.57779174,2638.1,2637.6,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348176606,3.2078,2637.8,2637.6,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348176805,1.1791,2637.7,2637.6,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348177010,0.6024,2637.7,2637.6,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348178401,0.6024,2637.7,2637.6,3.4104165]
["bitfinex-derivatives","ETHF0:USTF0",1739348179505,0.6024,2637.7,2637.6,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348179903,0.6024,2637.7,2637.0,3.40472476]
["bitfinex-derivatives","ETHF0:USTF0",1739348180099,3.2078,2637.5,2637.0,3.40472476]
["bitfinex-derivatives","ETHF0:USTF0",1739348180406,3.2078,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348180802,3.2078,2637.2,2636.4,3.40472476]
["bitfinex-derivatives","ETHF0:USTF0",1739348181106,6.32482476,2637.4,2636.7,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348181107,3.2078,2636.9,2636.7,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348181303,0.5754,2636.8,2636.7,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348181699,3.2078,2636.9,2636.7,3.95665697]
["bitfinex-derivatives","ETHF0:USTF0",1739348182704,0.6027,2637.4,2636.7,7.16445697]
["bitfinex-derivatives","ETHF0:USTF0",1739348183011,0.6027,2637.4,2637.1,7.15876523]
["bitfinex-derivatives","ETHF0:USTF0",1739348183204,0.6027,2637.4,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348184703,3.8105,2637.4,2636.8,3.95096523]
["bitfinex-derivatives","ETHF0:USTF0",1739348184906,0.5883,2637.3,2636.7,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348185105,1.748,2637.2,2636.8,7.15876523]
["bitfinex-derivatives","ETHF0:USTF0",1739348185310,0.5883,2637.3,2637.1,3.95096523]
["bitfinex-derivatives","ETHF0:USTF0",1739348185508,0.6027,2637.4,2637.1,3.95096523]
["bitfinex-derivatives","ETHF0:USTF0",1739348187912,0.6027,2637.4,2636.8,47.95876523]
["bitfinex-derivatives","ETHF0:USTF0",1739348188114,0.5511,2637.3,2636.8,47.95876523]
["bitfinex-derivatives","ETHF0:USTF0",1739348188609,0.5511,2637.3,2636.8,44.75096523]
["bitfinex-derivatives","ETHF0:USTF0",1739348188806,0.5511,2637.3,2636.8,47.95876523]
["bitfinex-derivatives","ETHF0:USTF0",1739348189209,0.5511,2637.3,2637.1,3.95096523]
["bitfinex-derivatives","ETHF0:USTF0",1739348189414,0.6027,2637.4,2637.1,3.95096523]
["bitfinex-derivatives","ETHF0:USTF0",1739348189813,0.6027,2637.4,2636.8,47.95876523]
["bitfinex-derivatives","ETHF0:USTF0",1739348190114,0.5644,2637.3,2636.8,47.95876523]
["bitfinex-derivatives","ETHF0:USTF0",1739348193717,3.7722,2637.3,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348194514,0.06078028,2637.2,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348194916,3.2078,2636.9,2636.7,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348195213,1.745,2637.0,2636.7,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348195409,1.745,2637.0,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348197113,0.5883,2637.1,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348197917,0.5883,2637.1,2636.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739348198316,3.2078,2637.2,2636.7,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348198511,3.2078,2636.9,2636.7,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348198716,0.63788969,2636.8,2636.7,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348199208,6.63788969,2636.8,2636.7,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348199409,6.63788969,2636.8,2635.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739348199620,3.2078,2636.5,2635.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739348199823,0.5601,2636.4,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348201119,3.2078,2636.1,2635.9,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348201323,2.98551,2636.0,2635.9,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348202115,8.98551,2636.0,2635.9,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348202823,8.98551318,2636.0,2635.9,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348203222,8.98551318,2636.0,2635.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739348203420,3.2078,2635.8,2635.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739348203619,0.06081318,2635.7,2635.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739348203816,0.06081318,2635.7,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348204419,3.2078,2635.8,2635.2,40.80569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348204618,0.06081476,2635.7,2635.2,40.80569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348204819,3.2078,2635.8,2635.3,3.95096523]
["bitfinex-derivatives","ETHF0:USTF0",1739348205222,3.2078,2635.8,2635.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739348206020,3.2078,2635.8,2635.3,3.95096523]
["bitfinex-derivatives","ETHF0:USTF0",1739348206021,0.06081385,2635.7,2635.2,40.80569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348206426,0.06081385,2635.7,2635.2,44.01349174]
["bitfinex-derivatives","ETHF0:USTF0",1739348207226,0.06081385,2635.7,2635.3,3.95096523]
["bitfinex-derivatives","ETHF0:USTF0",1739348207419,4.9668,2635.8,2635.3,3.95096523]
["bitfinex-derivatives","ETHF0:USTF0",1739348207618,3.2078,2635.8,2635.3,3.95096523]
["bitfinex-derivatives","ETHF0:USTF0",1739348209629,3.2078,2635.6,2635.2,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348209933,4.9648,2635.6,2635.2,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348210231,4.9648,2635.6,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348211426,5.5631,2635.6,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348212131,0.06081908,2635.5,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348212428,0.06081908,2635.5,2635.2,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348213933,5.5631,2635.6,2635.2,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348214830,0.06081902,2635.5,2635.2,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348215027,3.8061,2635.6,2635.2,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348215228,3.2078,2635.6,2635.2,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348216831,0.5946,2635.7,2635.2,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348218032,0.0608166,2635.6,2635.2,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348218232,0.0608166,2635.6,2635.2,40.80569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348218535,0.5815,2635.5,2635.2,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348218932,0.5815,2635.5,2635.2,40.80569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348219131,0.060822,2635.4,2635.2,40.80569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348219933,0.5815,2635.5,2635.2,40.80569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348220236,0.06082086,2635.4,2635.2,40.80569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348220431,0.06082086,2635.4,2635.2,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348221234,3.2078,2635.6,2635.2,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348222234,3.2078,2636.1,2635.4,6.60731081]
["bitfinex-derivatives","ETHF0:USTF0",1739348222424,1.757,2636.3,2635.7,3.39951081]
["bitfinex-derivatives","ETHF0:USTF0",1739348222629,3.2078,2636.4,2635.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739348222630,0.06080519,2636.2,2635.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739348222831,4.9648,2636.4,2635.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739348223032,0.06080321,2636.3,2635.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739348223835,0.06080321,2636.3,2635.8,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739348224037,4.9638,2636.4,2635.8,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739348224238,4.9638,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348224630,3.2078,2636.4,2636.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739348225834,3.2078,2636.4,2635.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739348226039,3.2078,2636.4,2635.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739348226733,0.06079928,2636.3,2635.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739348227844,0.06079928,2636.3,2635.4,7.16146304]
["bitfinex-derivatives","ETHF0:USTF0",1739348228033,0.06079928,2636.3,2635.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739348228933,0.06079928,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348229131,3.2078,2636.4,2636.0,3.95366304]
["bitfinex-derivatives","ETHF0:USTF0",1739348229329,0.00569174,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348229535,0.00569174,2636.5,2636.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739348230033,0.00569174,2636.5,2636.4,41.3482]
["bitfinex-derivatives","ETHF0:USTF0",1739348232649,0.00569174,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348233036,0.60389174,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348234446,0.00569174,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348234752,0.62879581,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348234951,1.17759581,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348235447,1.17759558,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348235645,1.17759858,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348235946,10.38539858,2636.4,2635.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1739348236244,3.2078,2636.0,2635.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1739348236447,0.5985,2635.9,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348237146,3.2078,2636.3,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348237451,0.65930454,2636.2,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348237650,0.06080454,2636.1,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348238840,0.06080625,2636.0,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348239046,0.5985,2636.2,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348239247,0.06080636,2636.1,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348240650,0.5985,2636.2,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348240853,0.06080567,2636.1,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348242249,3.26861183,2636.0,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348242446,0.06081183,2635.9,2635.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739348242651,1.81381183,2635.9,2635.2,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348242855,3.2078,2635.7,2635.2,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348243060,3.2078,2635.7,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348243357,0.6216173,2635.6,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348243560,0.5608,2635.6,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348244764,0.5608,2635.6,2635.2,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348245269,0.5608,2635.6,2635.2,40.80569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348247768,0.5608,2635.6,2635.2,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348247965,3.2078,2635.3,2635.2,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348248266,3.26862472,2635.3,2635.2,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348249467,3.26862489,2635.3,2635.2,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348251066,9.26862489,2635.3,2635.2,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348251266,3.95366304,2635.0,2634.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739348251565,0.75902,2635.1,2634.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739348251566,6.61148242,2634.5,2634.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739348251765,0.66704817,2634.4,2634.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739348251968,0.06085013,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348252270,0.61875013,2634.3,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348252472,0.5579,2634.3,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348253371,2.3109,2634.3,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348254971,3.2078,2634.1,2633.6,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1739348255670,3.2078,2634.1,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348257675,3.2078,2634.1,2633.7,44.75979837]
["bitfinex-derivatives","ETHF0:USTF0",1739348257868,1.753,2634.3,2633.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739348258070,0.06085488,2634.2,2633.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739348258769,1.753,2634.3,2633.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739348258970,0.06085359,2634.2,2633.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739348259476,1.753,2634.3,2633.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739348260678,3.21349174,2634.4,2633.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739348260679,0.00569174,2634.4,2634.0,7.16759837]
["bitfinex-derivatives","ETHF0:USTF0",1739348261069,0.00569174,2634.4,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348261274,0.00569174,2634.4,2634.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739348262372,0.00569174,2634.4,2634.3,7.16759837]
["bitfinex-derivatives","ETHF0:USTF0",1739348262579,1.753,2635.1,2634.3,7.75529837]
["bitfinex-derivatives","ETHF0:USTF0",1739348262775,1.753,2635.1,2634.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739348263280,1.753,2635.1,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348263776,1.75869174,2635.1,2634.5,40.80569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348263972,0.00569174,2635.1,2634.5,40.80569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348264372,0.00569174,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348266077,0.00569174,2635.1,2634.5,40.80569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348267082,0.06083338,2635.0,2634.5,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348267383,3.7909,2634.9,2634.5,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348267682,0.06084114,2634.8,2634.5,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348268385,1.749,2634.7,2634.5,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348268577,0.06084114,2634.6,2634.5,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348268887,0.61754114,2634.6,2634.5,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348269691,0.61754366,2634.6,2634.5,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348269975,0.06084366,2634.6,2634.5,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348270182,1.749,2634.7,2634.5,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348271181,3.2078,2634.9,2634.5,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348273182,3.2078,2634.9,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348273487,3.2078,2634.9,2634.6,41.398]
["bitfinex-derivatives","ETHF0:USTF0",1739348274587,1.747,2635.0,2634.6,41.398]
["bitfinex-derivatives","ETHF0:USTF0",1739348276289,1.747,2635.0,2634.6,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739348276687,1.747,2635.0,2634.6,44.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739348277990,0.00569174,2635.1,2634.6,44.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739348278882,0.00569174,2635.1,2634.6,41.398]
["bitfinex-derivatives","ETHF0:USTF0",1739348279084,3.26863428,2635.0,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348279284,0.06083428,2634.9,2634.5,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348279682,0.06083428,2634.9,2634.8,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348279884,0.00569174,2635.1,2634.8,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348280189,0.00569174,2635.1,2634.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739348280981,3.2078,2635.0,2634.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739348282483,0.06083575,2634.9,2634.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739348284302,3.2078,2634.7,2634.5,0.58529174]
["bitfinex-derivatives","ETHF0:USTF0",1739348285793,3.2078,2634.7,2634.5,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348286003,0.61774424,2634.6,2634.5,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348286892,10.01891217,2634.6,2634.5,0.00569174]
["bitfinex-derivatives","ETHF0:USTF0",1739348287089,10.01891217,2634.6,2633.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739348287290,3.2078,2634.2,2633.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739348287497,0.06084424,2634.1,2633.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739348287698,1.23755952,2634.1,2633.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739348287890,1.1767,2634.1,2633.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739348288293,0.06085964,2634.0,2633.3,8.35216793]
["bitfinex-derivatives","ETHF0:USTF0",1739348288602,0.06085964,2634.0,2633.4,41.9971]
["bitfinex-derivatives","ETHF0:USTF0",1739348290401,3.2078,2634.5,2633.9,6.60896793]
["bitfinex-derivatives","ETHF0:USTF0",1739348290703,0.0608489,2634.4,2634.0,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739348290893,3.2078,2634.5,2634.0,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739348291095,1.1403,2634.3,2634.0,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739348293201,3.2078,2634.5,2634.0,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739348293703,3.2078,2634.5,2634.2,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348294197,1.1336,2634.8,2634.2,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348294503,0.06084193,2634.7,2634.2,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348295704,2.2992,2634.8,2634.2,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348295998,3.26864296,2634.7,2634.2,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348296205,0.06084296,2634.6,2634.2,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348296598,0.06084296,2634.6,2634.0,6.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739348296797,0.06084296,2634.6,2634.0,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739348297006,1.741,2634.7,2634.0,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739348297201,1.741,2634.7,2634.2,6.60896793]
["bitfinex-derivatives","ETHF0:USTF0",1739348300114,4.9488,2634.7,2634.2,6.60896793]
["bitfinex-derivatives","ETHF0:USTF0",1739348303909,4.9488,2634.7,2634.0,1.43550761]
["bitfinex-derivatives","ETHF0:USTF0",1739348304117,3.2078,2634.4,2634.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739348304305,3.2078,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348304503,0.06085241,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348305016,0.06085241,2634.3,2633.9,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739348305708,3.46202034,2634.3,2633.9,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739348306015,0.06085241,2634.2,2633.9,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739348306209,1.741,2634.1,2633.9,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739348306512,0.5577,2634.0,2633.9,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739348307408,13.22752445,2634.0,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348307610,0.62765652,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348307804,0.06085652,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348308209,0.06086683,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348308608,0.5864,2633.6,2633.3,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348309214,0.5864,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348311004,0.00569174,2633.8,2633.3,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348311315,1.745,2633.7,2633.6,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348311516,1.745,2633.7,2633.6,45.35076793]
["bitfinex-derivatives","ETHF0:USTF0",1739348313011,1.745,2633.7,2633.6,41.9496]
["bitfinex-derivatives","ETHF0:USTF0",1739348314306,1.745,2633.7,2633.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739348314511,1.745,2633.7,2633.3,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348314919,1.745,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348315424,1.745,2633.7,2633.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739348316717,1.745,2633.7,2633.3,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348317121,1.745,2633.7,2633.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739348317311,1.745,2633.7,2633.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739348318022,0.00569174,2633.8,2633.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739348318221,1.74469174,2633.8,2633.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739348319415,1.74469174,2633.8,2633.5,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1739348321222,1.74469174,2633.8,2633.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739348330123,0.06086154,2633.7,2633.4,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1739348330328,1.74469174,2633.8,2633.4,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739348330826,0.6084,2633.7,2633.4,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739348332221,1.74469174,2633.8,2633.4,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739348332617,1.74469174,2633.8,2633.4,6.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739348334521,1.74469174,2633.8,2633.4,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1739348336634,1.74469174,2633.8,2633.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739348339325,0.06086294,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348339629,0.62626294,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348339833,0.06086826,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348340026,0.5654,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348340227,0.5654,2633.7,2633.3,6.60896793]
["bitfinex-derivatives","ETHF0:USTF0",1739348341331,1.74469174,2633.8,2633.3,6.60896793]
["bitfinex-derivatives","ETHF0:USTF0",1739348343932,1.74469174,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348344232,0.06086584,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348344632,3.26866584,2633.7,2633.2,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1739348344933,0.06086584,2633.6,2633.2,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1739348345337,1.1717,2633.5,2633.2,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1739348345532,0.591,2633.4,2633.2,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1739348345730,0.591,2633.4,2633.0,7.80956793]
["bitfinex-derivatives","ETHF0:USTF0",1739348347530,0.591,2633.4,2633.0,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1739348347731,3.7988,2633.4,2632.6,6.89268074]
["bitfinex-derivatives","ETHF0:USTF0",1739348348035,0.06087631,2633.3,2632.7,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739348348228,1.716,2633.2,2632.8,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348348526,3.2078,2633.4,2633.0,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348348727,0.06087614,2633.3,2633.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739348349133,0.06087614,2633.3,2633.0,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348349134,0.06087614,2633.3,2632.8,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348349439,3.2078,2633.1,2632.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739348355843,3.2078,2633.1,2632.7,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739348356544,0.5659,2633.0,2632.7,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739348357540,1.1694,2633.0,2632.7,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739348361049,1.1694,2633.0,2632.6,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739348361246,1.705,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348362048,1.705,2632.9,2632.4,41.3645]
["bitfinex-derivatives","ETHF0:USTF0",1739348362049,5.10616793,2632.9,2632.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739348362350,0.06089126,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348362749,0.6063,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348362952,3.40116793,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348363152,0.593,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348363344,0.593,2632.5,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348363345,1.1653,2632.5,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348363850,1.17099174,2632.5,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348366142,1.17099174,2632.5,2631.9,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1739348366143,3.40116793,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348366344,2.2738,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348367859,0.06090836,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348368362,1.1378,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348369262,2.2732,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348370756,2.2732,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348371061,5.67436793,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348371263,3.40116793,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348371459,3.40116793,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348371656,2.33112161,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348371858,0.06092161,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348372257,4.50516793,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348372664,4.51085967,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348372858,1.10969174,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348373357,0.06093625,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348374154,0.06093625,2631.0,2630.6,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348376263,0.06094057,2630.9,2630.6,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348376464,4.51085967,2631.1,2630.6,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348376761,3.95956793,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348377064,4.96974095,2630.7,2630.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739348377266,0.06094095,2630.6,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348377561,3.40116793,2630.5,2629.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739348377762,0.5639,2630.4,2629.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739348378465,0.5929,2630.5,2629.9,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348378663,4.9088,2630.7,2630.2,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348378866,4.9088,2630.7,2630.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739348379062,4.9088,2630.7,2630.4,41.3606]
["bitfinex-derivatives","ETHF0:USTF0",1739348379261,4.9088,2630.7,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348379457,4.9088,2630.7,2630.1,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1739348379866,4.9088,2630.7,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348380062,4.9088,2630.7,2630.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739348381463,1.703,2630.7,2630.3,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739348381762,1.703,2630.8,2630.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739348383370,3.2078,2631.0,2630.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739348383571,4.9098,2631.0,2630.5,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348385077,4.9098,2631.0,2630.5,3.97876793]
["bitfinex-derivatives","ETHF0:USTF0",1739348385970,1.70769174,2631.1,2630.8,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348386163,0.00569174,2631.1,2630.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739348386367,0.00569174,2631.1,2630.9,9.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739348388477,0.00569174,2631.1,2630.9,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1739348390977,0.00569174,2631.1,2630.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739348391779,0.00569174,2631.1,2630.6,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1739348391978,3.21349174,2631.1,2630.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739348392177,8.33765967,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348392371,0.06093899,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348392571,3.40116793,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348393380,8.33765967,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348393679,0.06094212,2631.0,2630.5,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1739348394280,4.93649174,2631.1,2630.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739348394478,6.07089174,2631.1,2630.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739348395873,0.00569174,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348396079,0.00569174,2631.1,2630.8,6.60896793]
["bitfinex-derivatives","ETHF0:USTF0",1739348396680,0.00569174,2631.1,2630.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739348397081,0.57629174,2631.1,2630.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739348397281,0.5943,2631.0,2630.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739348397482,1.1672,2631.0,2630.6,1.33218677]
["bitfinex-derivatives","ETHF0:USTF0",1739348397683,1.1672,2631.0,2630.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739348399378,0.00569174,2631.1,2630.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739348399687,0.00569174,2631.1,2630.6,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739348399889,0.00569174,2631.1,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348401879,0.00569174,2631.1,2630.6,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739348401880,0.00569174,2631.1,2630.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739348402685,0.00569174,2631.1,2630.8,6.60896793]
["bitfinex-derivatives","ETHF0:USTF0",1739348402987,0.00569174,2631.1,2630.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348403182,0.00569174,2631.1,2630.9,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739348404883,0.00569174,2631.1,2630.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348405079,0.00569174,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348405389,1.704,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348405579,1.6881,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348406280,4.8959,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348406478,4.8959,2630.9,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348406679,0.06094385,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348406987,0.06094385,2630.8,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348408988,3.46211178,2630.8,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348409183,3.46211178,2630.8,2630.0,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1739348409184,0.06094705,2630.7,2630.0,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1739348409384,4.8959,2630.9,2630.0,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1739348409385,1.705,2630.6,2630.2,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348410090,1.705,2630.6,2630.0,46.326]
["bitfinex-derivatives","ETHF0:USTF0",1739348411695,3.2078,2630.9,2630.3,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348411887,3.2078,2630.9,2630.6,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348412083,3.2078,2630.9,2630.5,4.95543914]
["bitfinex-derivatives","ETHF0:USTF0",1739348412285,3.5071,2630.8,2630.5,4.95543914]
["bitfinex-derivatives","ETHF0:USTF0",1739348412586,0.06094557,2630.7,2630.5,4.95543914]
["bitfinex-derivatives","ETHF0:USTF0",1739348413185,0.06094557,2630.7,2630.5,0.00443914]
["bitfinex-derivatives","ETHF0:USTF0",1739348413787,3.2078,2630.6,2630.5,0.00443914]
["bitfinex-derivatives","ETHF0:USTF0",1739348413986,3.26874557,2630.6,2630.5,0.00443914]
["bitfinex-derivatives","ETHF0:USTF0",1739348414186,3.26875178,2630.6,2630.5,0.00443914]
["bitfinex-derivatives","ETHF0:USTF0",1739348414788,3.2078,2630.6,2630.5,0.00443914]
["bitfinex-derivatives","ETHF0:USTF0",1739348414993,3.26875612,2630.6,2630.5,0.00443914]
["bitfinex-derivatives","ETHF0:USTF0",1739348415782,3.26875611,2630.6,2630.5,0.00443914]
["bitfinex-derivatives","ETHF0:USTF0",1739348416189,9.26875611,2630.6,2630.5,0.00443914]
["bitfinex-derivatives","ETHF0:USTF0",1739348416383,3.26875611,2630.6,2630.5,0.00443914]
["bitfinex-derivatives","ETHF0:USTF0",1739348417096,4.97675611,2630.6,2630.5,0.00443914]
["bitfinex-derivatives","ETHF0:USTF0",1739348421185,10.97675611,2630.6,2630.5,0.00443914]
["bitfinex-derivatives","ETHF0:USTF0",1739348421496,10.97675881,2630.6,2630.5,0.00443914]
["bitfinex-derivatives","ETHF0:USTF0",1739348421699,4.97675881,2630.6,2630.5,0.00443914]
["bitfinex-derivatives","ETHF0:USTF0",1739348421885,10.97675881,2630.6,2630.5,0.00443914]
["bitfinex-derivatives","ETHF0:USTF0",1739348423098,10.97676167,2630.6,2630.5,0.00443914]
["bitfinex-derivatives","ETHF0:USTF0",1739348423795,10.97676182,2630.6,2630.5,0.00443914]
["bitfinex-derivatives","ETHF0:USTF0",1739348424799,10.9767612,2630.6,2630.5,0.00443914]
["bitfinex-derivatives","ETHF0:USTF0",1739348425699,4.9767612,2630.6,2630.5,0.00443914]
["bitfinex-derivatives","ETHF0:USTF0",1739348426091,4.9158,2630.6,2630.5,0.00443914]
["bitfinex-derivatives","ETHF0:USTF0",1739348426292,4.9767609,2630.6,2630.5,0.00443914]
["bitfinex-derivatives","ETHF0:USTF0",1739348430199,4.97676248,2630.6,2630.5,0.00443914]
["bitfinex-derivatives","ETHF0:USTF0",1739348430700,10.97676248,2630.6,2630.5,0.00443914]
["bitfinex-derivatives","ETHF0:USTF0",1739348431401,4.97676248,2630.6,2630.5,0.00443914]
["bitfinex-derivatives","ETHF0:USTF0",1739348431995,10.97676248,2630.6,2630.5,0.00443914]
["bitfinex-derivatives","ETHF0:USTF0",1739348432197,4.97676248,2630.6,2630.5,0.00443914]
["bitfinex-derivatives","ETHF0:USTF0",1739348433099,4.9158,2630.6,2630.5,0.00443914]
["bitfinex-derivatives","ETHF0:USTF0",1739348433695,4.9098,2630.6,2630.5,0.00443914]
["bitfinex-derivatives","ETHF0:USTF0",1739348435194,3.2078,2630.6,2630.5,0.00443914]
["bitfinex-derivatives","ETHF0:USTF0",1739348437311,1.702,2630.7,2630.5,0.00443914]
["bitfinex-derivatives","ETHF0:USTF0",1739348439200,3.2078,2630.9,2630.5,0.00443914]
["bitfinex-derivatives","ETHF0:USTF0",1739348439406,0.00569174,2631.1,2630.6,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348440105,0.00569174,2631.1,2630.5,4.95543914]
["bitfinex-derivatives","ETHF0:USTF0",1739348440409,0.00569174,2631.1,2630.6,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1739348441007,1.70769174,2631.1,2630.6,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1739348441607,1.70769174,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348441812,1.70769174,2631.1,2630.7,11.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739348442014,1.70769174,2631.1,2630.8,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348442216,1.70769174,2631.1,2630.9,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1739348442710,1.70769174,2631.1,2631.0,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1739348443616,0.00569174,2631.1,2631.0,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1739348444119,0.00569174,2631.1,2631.0,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1739348444816,1.702,2631.6,2631.0,11.1898]
["bitfinex-derivatives","ETHF0:USTF0",1739348445116,1.88765,2631.8,2631.4,6.60896793]
["bitfinex-derivatives","ETHF0:USTF0",1739348445419,1.88765,2631.8,2631.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739348445811,1.88765,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348446111,1.88765,2631.8,2631.7,6.60896793]
["bitfinex-derivatives","ETHF0:USTF0",1739348446418,1.712,2632.3,2631.7,9.60696793]
["bitfinex-derivatives","ETHF0:USTF0",1739348447609,1.71770299,2632.3,2631.7,9.60696793]
["bitfinex-derivatives","ETHF0:USTF0",1739348448010,0.0609055,2632.2,2631.8,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1739348448809,0.0609055,2632.2,2631.7,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739348448810,0.0609055,2632.2,2631.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348449517,0.06091126,2632.1,2631.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348449816,5.48260299,2632.3,2631.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348450015,0.06091214,2632.2,2631.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348451619,1.76691214,2632.2,2631.7,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739348451819,1.706,2632.2,2631.7,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739348452907,1.706,2632.2,2631.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348453113,0.06090942,2632.1,2631.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348454217,1.706,2632.2,2631.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348456419,0.0609072,2632.1,2631.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348457821,1.706,2632.2,2631.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348458021,0.06090944,2632.1,2631.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348460222,1.706,2632.2,2631.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348460523,0.06090705,2632.1,2631.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348460714,1.706,2632.2,2631.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348460913,0.06090676,2632.1,2631.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348462624,0.06090676,2632.1,2631.7,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739348463226,0.5652,2632.0,2631.7,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739348463521,0.5564,2631.9,2631.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348472226,0.5541,2631.8,2631.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348474723,0.5564,2631.9,2631.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348482833,1.701,2632.1,2631.7,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1739348483137,1.701,2632.1,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348485741,1.701,2632.1,2631.7,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1739348486144,1.701,2632.1,2631.7,44.8985]
["bitfinex-derivatives","ETHF0:USTF0",1739348487344,1.701,2632.1,2631.7,7.49966793]
["bitfinex-derivatives","ETHF0:USTF0",1739348487543,1.701,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348487747,0.00570299,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348488242,0.00570299,2632.3,2631.9,3.21096518]
["bitfinex-derivatives","ETHF0:USTF0",1739348489039,0.00570299,2632.3,2632.0,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348489244,0.00570299,2632.3,2632.1,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348489645,0.00570299,2632.3,2632.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739348489834,0.00570299,2632.3,2632.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1739348490241,0.00570299,2632.3,2632.2,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1739348490841,0.00570299,2632.3,2632.2,12.2293]
["bitfinex-derivatives","ETHF0:USTF0",1739348491041,1.701,2632.8,2632.2,12.2293]
["bitfinex-derivatives","ETHF0:USTF0",1739348491344,1.701,2632.8,2632.3,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348492145,1.70670299,2632.8,2632.3,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348493548,2.31080299,2632.8,2632.3,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348494547,5.51860299,2632.8,2632.2,12.41793799]
["bitfinex-derivatives","ETHF0:USTF0",1739348494750,0.0608904,2632.7,2632.2,11.83173799]
["bitfinex-derivatives","ETHF0:USTF0",1739348495044,2.31080299,2632.8,2632.3,5.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739348495753,2.31080299,2632.8,2632.3,8.93756793]
["bitfinex-derivatives","ETHF0:USTF0",1739348496051,1.70670299,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348497743,0.5518,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348497952,0.5518,2632.7,2632.3,5.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739348498348,0.5518,2632.7,2632.3,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1739348500945,0.5518,2632.7,2632.3,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1739348509262,1.70670299,2632.8,2632.3,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1739348509955,1.70670299,2632.8,2632.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1739348511964,1.70670299,2632.8,2632.3,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1739348512558,0.06089165,2632.7,2632.3,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1739348512759,0.06089165,2632.7,2632.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348513861,1.70670299,2632.8,2632.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348514056,0.06089418,2632.7,2632.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348514464,4.91450299,2632.8,2632.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348514667,0.06089525,2632.7,2632.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348515567,3.46206318,2632.7,2632.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348515765,0.06089974,2632.6,2632.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348516165,0.5644,2632.5,2631.9,6.20896518]
["bitfinex-derivatives","ETHF0:USTF0",1739348516471,1.23299974,2632.4,2631.9,6.20896518]
["bitfinex-derivatives","ETHF0:USTF0",1739348516667,0.06089974,2632.3,2631.9,6.20896518]
["bitfinex-derivatives","ETHF0:USTF0",1739348517369,1.7,2632.2,2631.9,3.00116518]
["bitfinex-derivatives","ETHF0:USTF0",1739348517568,0.06089974,2632.1,2631.9,3.00116518]
["bitfinex-derivatives","ETHF0:USTF0",1739348517873,0.62529974,2632.1,2631.9,3.00116518]
["bitfinex-derivatives","ETHF0:USTF0",1739348518072,0.5644,2632.1,2631.9,3.00116518]
["bitfinex-derivatives","ETHF0:USTF0",1739348521776,0.06091026,2632.0,2631.9,3.00116518]
["bitfinex-derivatives","ETHF0:USTF0",1739348522085,0.06090934,2632.0,2631.9,3.00116518]
["bitfinex-derivatives","ETHF0:USTF0",1739348522277,0.06091064,2632.0,2631.9,3.00116518]
["bitfinex-derivatives","ETHF0:USTF0",1739348522976,0.5644,2632.1,2631.9,3.00116518]
["bitfinex-derivatives","ETHF0:USTF0",1739348523375,0.06090961,2632.0,2631.9,3.00116518]
["bitfinex-derivatives","ETHF0:USTF0",1739348523980,0.06090961,2632.0,2631.9,0.00316518]
["bitfinex-derivatives","ETHF0:USTF0",1739348524980,0.06090961,2632.0,2631.6,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348525173,3.40116793,2631.8,2631.4,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348525377,0.06090961,2631.7,2631.4,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348525578,1.7,2631.6,2631.4,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348525882,1.7,2631.6,2631.2,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348526076,6.66988991,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348526381,3.40116793,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348527181,1.14470299,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348527584,0.06093237,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348529181,0.6007,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348529383,1.14470299,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348529584,0.06092905,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348530483,0.06092905,2631.3,2631.0,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739348530981,0.00570299,2631.4,2631.0,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739348531189,1.7,2631.3,2631.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739348531787,1.7,2631.3,2631.1,4.52066793]
["bitfinex-derivatives","ETHF0:USTF0",1739348532682,1.7,2631.3,2631.0,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739348533087,0.5825,2631.2,2631.0,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739348533880,0.6039,2631.1,2631.0,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739348536384,0.66483316,2631.1,2631.0,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739348536584,0.66483316,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348538088,0.66483447,2631.1,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348538383,3.2078,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348538589,3.26873447,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348539594,3.2078,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348539891,3.26874279,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348544989,3.2078,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348545297,6.6699146,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348545501,3.26874667,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348546293,6.6699146,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348546992,3.26874667,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348548198,4.96874667,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348548394,4.9078,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348548600,4.96874284,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348548795,8.36991077,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348549201,8.36991077,2630.9,2630.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348549403,0.61844284,2630.8,2630.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348549600,0.61744284,2630.7,2630.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348549902,0.06094284,2630.6,2630.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348550205,0.06094284,2630.6,2630.2,6.60896793]
["bitfinex-derivatives","ETHF0:USTF0",1739348550402,0.5565,2630.7,2630.3,0.49310299]
["bitfinex-derivatives","ETHF0:USTF0",1739348550701,4.9078,2630.9,2630.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739348551005,0.06094343,2630.8,2630.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739348552305,4.9078,2630.9,2630.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739348552609,4.9078,2630.9,2630.3,0.49310299]
["bitfinex-derivatives","ETHF0:USTF0",1739348552610,0.5836,2630.7,2630.3,0.49310299]
["bitfinex-derivatives","ETHF0:USTF0",1739348553502,0.5836,2630.7,2630.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348553710,0.66584811,2630.6,2630.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348553907,0.566,2630.5,2630.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348556512,0.5836,2630.7,2630.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348556704,0.5836,2630.7,2630.3,0.04840299]
["bitfinex-derivatives","ETHF0:USTF0",1739348557206,1.7,2630.6,2630.3,0.04840299]
["bitfinex-derivatives","ETHF0:USTF0",1739348558201,1.7,2630.6,2630.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348559210,0.5658,2630.5,2630.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348559410,1.7,2630.6,2630.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348563414,0.06094934,2630.5,2630.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348568221,3.2078,2630.4,2630.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348568408,3.26874934,2630.4,2630.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348569615,3.26875527,2630.4,2630.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348569808,3.26875527,2630.4,2629.8,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348570015,1.24095527,2630.3,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348570312,0.06095527,2630.2,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348570617,0.06095527,2630.2,2629.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739348571620,0.06095527,2630.2,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348572824,0.06096138,2630.1,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348573121,1.7,2630.0,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348573322,1.7,2630.0,2629.6,5.04040603]
["bitfinex-derivatives","ETHF0:USTF0",1739348573520,0.6057,2629.9,2629.6,5.04040603]
["bitfinex-derivatives","ETHF0:USTF0",1739348573821,0.6057,2629.9,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348579126,1.7,2630.0,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348583231,0.00570299,2630.1,2629.9,6.60896793]
["bitfinex-derivatives","ETHF0:USTF0",1739348583527,0.00570299,2630.1,2630.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739348583728,0.00570299,2630.1,2630.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1739348583921,0.00570299,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348584530,0.00570299,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348585430,0.00570299,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348586025,0.00570299,2630.1,2629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739348587229,0.00570299,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348587938,0.00570299,2630.1,2629.6,8.24820603]
["bitfinex-derivatives","ETHF0:USTF0",1739348589832,0.61100299,2630.1,2629.6,8.24820603]
["bitfinex-derivatives","ETHF0:USTF0",1739348590335,0.5898,2630.0,2629.6,8.24820603]
["bitfinex-derivatives","ETHF0:USTF0",1739348590722,0.5898,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348590931,0.00570299,2630.1,2629.9,6.60896793]
["bitfinex-derivatives","ETHF0:USTF0",1739348591128,0.00570299,2630.1,2630.0,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739348599953,1.7,2630.7,2630.0,7.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739348600150,1.7,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348600351,1.7,2630.9,2630.5,12.2101]
["bitfinex-derivatives","ETHF0:USTF0",1739348600555,1.7,2630.9,2630.5,12.253]
["bitfinex-derivatives","ETHF0:USTF0",1739348601352,1.699,2630.9,2630.5,12.253]
["bitfinex-derivatives","ETHF0:USTF0",1739348601555,1.71190299,2631.0,2630.5,12.253]
["bitfinex-derivatives","ETHF0:USTF0",1739348601856,3.41090299,2631.0,2630.5,12.253]
["bitfinex-derivatives","ETHF0:USTF0",1739348604353,3.41090299,2631.0,2630.5,11.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739348604557,0.06093883,2630.9,2630.5,11.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739348604759,0.06093883,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348605556,3.41090299,2631.0,2630.4,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348605761,0.06093906,2630.9,2630.4,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348606058,0.06093906,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348606553,3.41090299,2631.0,2630.5,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739348607657,0.06093636,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348609053,1.71190299,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348609258,1.699,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348613460,1.699,2630.9,2630.4,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348613658,1.699,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348613960,4.9068,2630.9,2630.4,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348614261,0.06093954,2630.8,2630.4,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348615363,3.40116793,2630.6,2630.4,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348615558,1.85023954,2630.5,2630.4,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348615758,1.85023954,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348615958,0.06093954,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348616160,1.699,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348631474,2.2869,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348631768,1.163,2630.8,2630.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1739348632070,1.699,2630.7,2630.4,3.97486793]
["bitfinex-derivatives","ETHF0:USTF0",1739348632270,1.699,2630.7,2630.4,4.01786793]
["bitfinex-derivatives","ETHF0:USTF0",1739348632871,2.862,2630.8,2630.4,4.01786793]
["bitfinex-derivatives","ETHF0:USTF0",1739348633073,2.862,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348633972,2.861,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348638475,2.861,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348638671,2.861,2630.8,2630.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739348638864,2.861,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348639267,2.3012,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348639481,1.698,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348639670,1.698,2630.8,2630.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1739348639875,1.698,2630.8,2630.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739348641673,1.698,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348643381,1.698,2630.8,2630.5,11.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739348644483,1.698,2630.8,2630.5,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1739348644778,1.698,2630.8,2630.5,11.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739348648170,2.2645,2630.9,2630.5,11.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739348648572,0.95041289,2631.8,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348648573,3.39823289,2631.8,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348648769,0.5559,2631.4,2631.1,6.60896793]
["bitfinex-derivatives","ETHF0:USTF0",1739348648969,1.25082479,2631.7,2631.1,6.60896793]
["bitfinex-derivatives","ETHF0:USTF0",1739348648970,1.698,2631.6,2631.1,6.60896793]
["bitfinex-derivatives","ETHF0:USTF0",1739348649175,1.1471,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348649579,0.5559,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348649979,0.00570299,2631.9,2631.6,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1739348650178,0.00570299,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348653489,0.00570299,2631.9,2631.6,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739348653490,0.00570299,2631.9,2631.6,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1739348654188,0.00570299,2631.9,2631.6,45.751]
["bitfinex-derivatives","ETHF0:USTF0",1739348654488,0.00570299,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348656884,1.70270299,2631.9,2631.7,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1739348657192,1.1695,2631.8,2631.7,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1739348660095,0.5815,2631.8,2631.7,11.35016793]
["bitfinex-derivatives","ETHF0:USTF0",1739348661293,0.5815,2631.8,2631.7,6.39916793]
["bitfinex-derivatives","ETHF0:USTF0",1739348662097,1.70270299,2631.9,2631.7,6.39916793]
["bitfinex-derivatives","ETHF0:USTF0",1739348662292,1.70270299,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348665507,1.70270299,2631.9,2631.7,6.39916793]
["bitfinex-derivatives","ETHF0:USTF0",1739348666502,1.70270299,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348667206,1.70270299,2631.9,2631.8,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739348667401,0.00570299,2631.9,2631.8,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739348670000,3.40116793,2632.8,2631.8,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739348670001,3.2078,2632.7,2631.8,12.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739348670205,2.32539534,2632.6,2632.1,6.60896793]
["bitfinex-derivatives","ETHF0:USTF0",1739348670403,2.2645,2632.6,2632.1,6.60896793]
["bitfinex-derivatives","ETHF0:USTF0",1739348670705,2.2645,2632.6,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348670706,0.5685,2632.6,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348671098,0.5685,2632.6,2632.4,6.60896793]
["bitfinex-derivatives","ETHF0:USTF0",1739348674907,0.58250299,2632.7,2632.4,6.60896793]
["bitfinex-derivatives","ETHF0:USTF0",1739348676915,0.00570299,2632.7,2632.4,6.60896793]
["bitfinex-derivatives","ETHF0:USTF0",1739348679611,0.00570299,2632.7,2632.1,6.60896793]
["bitfinex-derivatives","ETHF0:USTF0",1739348680012,1.75689583,2632.6,2632.1,6.60896793]
["bitfinex-derivatives","ETHF0:USTF0",1739348680316,0.5654,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348680504,1.151,2632.5,2631.8,47.40896793]
["bitfinex-derivatives","ETHF0:USTF0",1739348680825,1.151,2632.5,2631.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348680826,3.26869836,2632.4,2631.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348681108,0.06090526,2632.3,2631.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348682809,3.2078,2632.4,2631.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348683316,3.2078,2632.4,2632.1,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348684217,1.151,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348684517,0.00570299,2632.7,2632.4,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348684815,0.00570299,2632.7,2632.4,6.39916793]
["bitfinex-derivatives","ETHF0:USTF0",1739348685120,0.60180299,2632.7,2632.4,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348685311,0.0608931,2632.6,2632.4,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348685812,0.5947,2632.5,2632.4,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348698717,0.65559719,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348698916,0.06089719,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348699424,0.5595,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348699620,0.6081,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348703925,2.2545,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348704424,2.2545,2632.3,2632.1,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348705227,0.5595,2632.3,2632.1,3.40116793]
["bitfinex-derivatives","ETHF0:USTF0",1739348707123,0.5595,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348708835,0.5595,2632.3,2632.1,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348710732,0.5595,2632.3,2632.1,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739348712335,0.5595,2632.3,2632.1,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348714728,0.06090246,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348715130,1.1357,2632.1,2631.5,7.20296793]
["bitfinex-derivatives","ETHF0:USTF0",1739348716738,1.1357,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348719932,1.695,2632.2,2631.8,6.60896793]
["bitfinex-derivatives","ETHF0:USTF0",1739348720136,2.2937,2632.2,2631.8,6.60896793]
["bitfinex-derivatives","ETHF0:USTF0",1739348720734,2.2937,2632.2,2631.8,9.60696793]
["bitfinex-derivatives","ETHF0:USTF0",1739348721932,0.06090339,2632.1,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348722136,0.06090339,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348722529,0.0609141,2632.0,2631.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739348722732,3.40116793,2631.9,2631.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739348722936,0.0609141,2631.8,2631.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739348723142,4.58016793,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348723338,0.5935,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348726743,0.5857,2631.9,2631.5,6.60896793]
["bitfinex-derivatives","ETHF0:USTF0",1739348727044,1.695,2631.9,2631.6,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739348729138,0.5485,2631.8,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348729941,1.1569,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348730138,0.5605,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348730444,0.5605,2631.7,2631.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739348732637,0.5605,2631.7,2631.5,47.0058]
["bitfinex-derivatives","ETHF0:USTF0",1739348737447,0.5605,2631.7,2631.3,0.54640299]
["bitfinex-derivatives","ETHF0:USTF0",1739348738444,0.5605,2631.7,2631.3,0.50400299]
["bitfinex-derivatives","ETHF0:USTF0",1739348740552,0.5605,2631.7,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348742761,3.26871978,2631.6,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348742947,3.46208771,2631.5,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348743248,0.64272553,2631.4,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348743559,0.64272477,2631.4,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348743854,0.64272505,2631.4,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348744148,0.5818,2631.4,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348746356,0.64272512,2631.4,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348746551,2.33772512,2631.4,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348746852,2.2768,2631.4,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348747052,3.2078,2631.6,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348747260,2.2586,2631.6,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348750863,0.5636,2631.6,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348751064,0.5605,2631.7,2631.5,6.60896793]
["bitfinex-derivatives","ETHF0:USTF0",1739348751669,0.5605,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348751869,1.1629,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348752270,1.1629,2631.7,2631.3,1.15350299]
["bitfinex-derivatives","ETHF0:USTF0",1739348752566,1.1629,2631.7,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348753067,0.06092006,2631.6,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348753566,1.1629,2631.7,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348753769,0.06092084,2631.6,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348754369,1.1629,2631.7,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348754571,0.06091888,2631.6,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348755970,1.1629,2631.7,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348756172,0.06092036,2631.6,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348756369,3.26872036,2631.6,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348756568,0.06092036,2631.5,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348757667,0.06092458,2631.4,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348757973,0.06092458,2631.5,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348758176,0.06092458,2631.4,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348758471,0.06092458,2631.5,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348758673,0.06092458,2631.4,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348759266,0.06092458,2631.5,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348759565,0.06092458,2631.4,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348759771,0.06092458,2631.5,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348759969,3.2078,2631.6,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348761378,1.694,2631.5,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348762482,0.5541,2631.4,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348763778,0.61502567,2631.4,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348764384,0.5541,2631.4,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348767176,3.82282588,2631.4,2631.3,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348767978,3.82282588,2631.4,2631.0,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348768174,3.46209381,2631.3,2631.0,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348768373,0.06092588,2631.2,2631.0,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739348769982,0.06092588,2631.2,2631.0,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1739348770681,0.06092588,2631.2,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348770883,3.40116793,2631.0,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348771076,2.2639,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348771284,1.1596,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348771476,2.8536,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348773075,3.4343,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348774488,3.49523662,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348775284,3.4952404,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348776883,3.4343,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348777084,3.49523875,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348780382,3.49524057,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348781978,3.4343,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348782280,3.49524134,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348782688,3.4343,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348782982,3.49524133,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348785884,3.49524142,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348787481,3.49524278,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348789387,3.49524368,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348790992,3.49523973,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348792889,3.4343,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348793094,3.49524302,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348794389,3.4343,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348794790,3.4952428,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348796289,3.4343,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348796487,3.4952435,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348800294,2.92534221,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348801492,1.23134221,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348801795,2.9243381,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348803501,2.8634,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348803702,2.92433974,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348808605,2.08645085,2631.2,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348808910,2.08645085,2631.2,2630.9,1.52705085]
["bitfinex-derivatives","ETHF0:USTF0",1739348808911,0.06093912,2631.1,2630.9,1.52705085]
["bitfinex-derivatives","ETHF0:USTF0",1739348809110,1.693,2631.2,2631.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739348809511,3.22005085,2631.2,2631.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739348811115,0.06093326,2631.1,2631.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739348811312,0.06093326,2631.1,2630.8,2.09020299]
["bitfinex-derivatives","ETHF0:USTF0",1739348812015,1.52705085,2631.0,2630.8,2.09020299]
["bitfinex-derivatives","ETHF0:USTF0",1739348812308,3.30405085,2631.0,2630.8,2.09020299]
["bitfinex-derivatives","ETHF0:USTF0",1739348813016,3.30405085,2631.0,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348813319,2.11815085,2631.0,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348813616,3.2078,2631.1,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348813916,3.2078,2631.1,2630.8,0.51010299]
["bitfinex-derivatives","ETHF0:USTF0",1739348816522,1.693,2631.2,2630.8,0.51010299]
["bitfinex-derivatives","ETHF0:USTF0",1739348821721,4.9173,2631.3,2630.8,0.51010299]
["bitfinex-derivatives","ETHF0:USTF0",1739348821915,1.69770299,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348822120,1.69770299,2631.4,2631.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739348822427,1.69770299,2631.4,2631.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1739348822823,1.69770299,2631.4,2631.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1739348823018,0.5937,2631.3,2631.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1739348823215,1.1734,2631.3,2631.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1739348823519,1.1734,2631.3,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348823721,0.5749,2631.2,2630.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739348824621,1.1734,2631.3,2630.9,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1739348827128,1.1734,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348827728,1.1734,2631.3,2631.0,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1739348827921,0.5797,2631.3,2631.0,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1739348828116,0.00570299,2631.4,2631.0,5.49589692]
["bitfinex-derivatives","ETHF0:USTF0",1739348828826,0.00570299,2631.4,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348829021,0.00570299,2631.4,2631.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739348829220,0.00570299,2631.4,2631.2,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739348830930,0.00570299,2631.4,2631.0,7.0355]
["bitfinex-derivatives","ETHF0:USTF0",1739348833329,1.13440299,2631.4,2631.0,7.0355]
["bitfinex-derivatives","ETHF0:USTF0",1739348833524,1.70460299,2631.4,2631.0,7.0355]
["bitfinex-derivatives","ETHF0:USTF0",1739348833725,1.70460299,2631.4,2631.0,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1739348835630,0.56250299,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348836038,0.56250299,2631.4,2631.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739348839630,0.56250299,2631.4,2631.3,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1739348844035,0.00570299,2631.4,2631.3,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1739348846237,0.00570299,2631.4,2631.3,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1739348847436,0.06662907,2631.4,2631.3,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1739348847642,0.06662907,2631.4,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348847836,7.257123,2631.3,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348848037,1.75192608,2631.2,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348848246,0.06093523,2631.1,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348848741,2.2518,2631.2,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348849040,0.06093449,2631.1,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348849241,2.2518,2631.2,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348850041,0.06093366,2631.1,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348850637,0.5855,2631.0,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348850836,0.6066,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348856542,0.66753686,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348859645,0.6066,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348866939,0.66753706,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348868346,0.6066,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348868550,0.66754289,2630.9,2630.8,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739348869652,0.66754289,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348869846,0.62774289,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348870052,3.47233981,2630.7,2630.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739348870351,4.95974289,2630.6,2630.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739348870542,0.62704289,2630.5,2630.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739348870742,0.5935,2630.4,2630.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739348870943,1.1603,2630.4,2630.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739348876153,1.691,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348876454,5.4794,2630.6,2630.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739348876654,5.4794,2630.6,2630.4,41.3722]
["bitfinex-derivatives","ETHF0:USTF0",1739348877855,5.4794,2630.6,2630.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739348878652,2.2716,2630.6,2630.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739348882652,1.69,2630.8,2630.4,3.98359692]
["bitfinex-derivatives","ETHF0:USTF0",1739348883554,0.5522,2630.9,2630.4,3.98359692]
["bitfinex-derivatives","ETHF0:USTF0",1739348883859,2.2422,2630.9,2630.4,3.98359692]
["bitfinex-derivatives","ETHF0:USTF0",1739348884060,1.1809,2630.8,2630.4,3.98359692]
["bitfinex-derivatives","ETHF0:USTF0",1739348884652,1.1809,2630.8,2630.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739348885958,3.2078,2631.0,2630.7,3.41139692]
["bitfinex-derivatives","ETHF0:USTF0",1739348885959,1.69,2631.0,2630.7,3.41139692]
["bitfinex-derivatives","ETHF0:USTF0",1739348886253,1.2105,2631.3,2630.8,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1739348886455,0.00570299,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348886657,0.00570299,2631.4,2631.3,3.41139692]
["bitfinex-derivatives","ETHF0:USTF0",1739348887059,0.00570299,2631.4,2631.3,4.59779692]
["bitfinex-derivatives","ETHF0:USTF0",1739348890152,0.00570299,2631.4,2631.3,9.54879692]
["bitfinex-derivatives","ETHF0:USTF0",1739348894457,0.00570299,2631.4,2631.3,50.34879692]
["bitfinex-derivatives","ETHF0:USTF0",1739348896057,0.00570299,2631.4,2631.3,51.51979692]
["bitfinex-derivatives","ETHF0:USTF0",1739348901368,0.00570299,2631.4,2631.3,50.93099692]
["bitfinex-derivatives","ETHF0:USTF0",1739348905862,0.00570299,2631.4,2631.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739348912263,0.58470299,2631.4,2631.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739348913575,0.00570299,2631.4,2631.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739348922476,0.5619,2631.8,2631.3,9.53339692]
["bitfinex-derivatives","ETHF0:USTF0",1739348922682,1.1539,2631.8,2631.6,3.41139692]
["bitfinex-derivatives","ETHF0:USTF0",1739348923480,3.2078,2631.9,2631.6,3.41139692]
["bitfinex-derivatives","ETHF0:USTF0",1739348924179,0.00570299,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348924381,0.555,2632.2,2631.9,5.17279692]
["bitfinex-derivatives","ETHF0:USTF0",1739348924575,0.5601,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348924775,0.555,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348926181,0.555,2632.6,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348927780,0.555,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348928184,0.555,2632.6,2632.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739348928386,0.555,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348928680,0.555,2632.6,2632.4,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1739348929588,0.5825,2632.5,2632.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739348931684,3.85119856,2632.5,2632.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739348931985,3.85119856,2632.5,2632.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1739348932185,1.74789856,2632.4,2632.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1739348932489,0.06089856,2632.3,2632.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1739348933380,0.06089856,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348933585,3.47229548,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348933883,3.26869856,2632.2,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348934080,0.06089856,2632.1,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348934278,0.5681,2632.0,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348935087,1.1575,2631.9,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348936383,1.1575,2631.9,2631.7,44.21139692]
["bitfinex-derivatives","ETHF0:USTF0",1739348936586,6.066,2632.2,2631.7,44.21139692]
["bitfinex-derivatives","ETHF0:USTF0",1739348937487,2.8582,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348938591,2.8582,2632.2,2631.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739348939988,3.2078,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348940189,0.5737,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348940489,3.2078,2632.5,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348940688,0.5967,2632.4,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348940890,0.5615,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348941084,1.1352,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739348943388,1.1352,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739348946792,1.1352,2632.3,2632.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1739348947188,1.19610115,2632.3,2632.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1739348947390,1.1352,2632.3,2632.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1739348948090,1.19610138,2632.3,2632.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1739348948294,1.1352,2632.3,2632.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1739348948894,1.19610288,2632.3,2631.8,47.0058]
["bitfinex-derivatives","ETHF0:USTF0",1739348949096,1.1352,2632.3,2631.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739348952393,1.1352,2632.3,2631.9,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739348953797,2.2837,2632.4,2631.9,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739348953997,2.2837,2632.4,2632.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739348954193,2.2837,2632.4,2632.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739348954901,1.687,2632.4,2632.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739348960911,1.687,2632.4,2631.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739348961114,1.687,2632.4,2632.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739348963312,0.06090184,2632.3,2632.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739348964510,0.5974,2632.2,2632.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739348964909,0.5975,2632.1,2632.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739348969814,0.5974,2632.2,2632.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739348971316,0.5897,2632.3,2632.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739348973620,0.5897,2632.3,2632.0,2.09306252]
["bitfinex-derivatives","ETHF0:USTF0",1739348974223,0.5897,2632.3,2632.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739348974922,0.5897,2632.3,2631.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739348985823,0.603,2632.2,2631.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739348986224,0.5951,2632.1,2631.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739348988438,0.603,2632.2,2631.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739348988627,0.603,2632.2,2632.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739348997643,0.603,2632.2,2631.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739349002639,0.603,2632.2,2631.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349002640,1.52544898,2632.1,2631.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349002845,3.8108,2632.2,2631.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349002846,1.52544898,2631.7,2631.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349003052,1.1459,2631.6,2631.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349003252,1.685,2631.8,2631.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349003459,1.685,2631.8,2631.7,1.52544898]
["bitfinex-derivatives","ETHF0:USTF0",1739349003750,1.685,2631.8,2631.5,8.89894898]
["bitfinex-derivatives","ETHF0:USTF0",1739349003948,2.09024898,2631.7,2631.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349004146,3.26964898,2631.7,2631.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349004341,1.685,2631.8,2631.5,4.52344898]
["bitfinex-derivatives","ETHF0:USTF0",1739349004545,1.685,2631.8,2631.5,5.09574898]
["bitfinex-derivatives","ETHF0:USTF0",1739349004847,2.2716,2631.8,2631.5,5.09574898]
["bitfinex-derivatives","ETHF0:USTF0",1739349006053,2.2716,2631.8,2631.5,2.09774898]
["bitfinex-derivatives","ETHF0:USTF0",1739349006555,2.2716,2631.8,2631.5,5.30554898]
["bitfinex-derivatives","ETHF0:USTF0",1739349008254,2.2716,2631.8,2631.5,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739349008447,2.10544898,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349009150,2.10544898,2631.7,2631.4,41.38910299]
["bitfinex-derivatives","ETHF0:USTF0",1739349009852,1.52544898,2631.5,2631.4,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739349011556,2.09044898,2631.5,2631.4,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739349013648,0.565,2631.5,2631.4,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739349016654,0.58,2631.7,2631.4,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739349019159,0.5866,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349019457,1.685,2632.0,2631.7,3.41064802]
["bitfinex-derivatives","ETHF0:USTF0",1739349019656,1.685,2632.0,2631.6,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739349019848,1.685,2632.0,2631.4,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739349020048,3.41064802,2631.8,2631.4,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739349020253,0.5524,2631.7,2631.4,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739349020454,0.5921,2631.6,2631.4,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739349020651,3.7999,2631.6,2631.4,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739349021657,3.41064802,2631.5,2631.4,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739349022563,3.47155797,2631.5,2631.4,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739349022760,3.47155801,2631.5,2631.4,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739349024354,3.41064802,2631.5,2631.4,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739349025654,3.47155792,2631.5,2631.4,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739349026359,3.41064802,2631.5,2631.4,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739349026565,3.47155794,2631.5,2631.4,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739349027658,3.41064802,2631.5,2631.4,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739349028562,3.47155803,2631.5,2631.4,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739349029962,3.47155803,2631.5,2630.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739349029963,4.23161803,2631.5,2630.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739349030259,3.2078,2631.2,2630.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739349030467,1.1318,2631.1,2630.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739349030854,0.5508,2631.0,2630.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739349031256,0.5508,2631.0,2630.7,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739349031465,3.2078,2630.8,2630.7,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739349031661,4.8928,2630.8,2630.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739349031865,3.41064802,2630.6,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349032160,3.41064802,2630.6,2630.0,41.3637]
["bitfinex-derivatives","ETHF0:USTF0",1739349032357,0.5508,2630.5,2630.0,41.3637]
["bitfinex-derivatives","ETHF0:USTF0",1739349032760,0.5508,2630.5,2630.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739349036561,3.41064802,2630.6,2630.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739349036762,4.8928,2630.8,2630.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739349036965,5.32502059,2630.8,2630.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739349037461,4.8928,2630.8,2630.2,3.41064802]
["bitfinex-derivatives","ETHF0:USTF0",1739349037668,4.8928,2630.8,2630.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739349037868,4.8928,2630.8,2630.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739349038362,3.41064802,2630.6,2630.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739349038667,6.61844802,2630.6,2630.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739349039058,7.16944802,2630.6,2630.1,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349039260,0.5655,2630.5,2630.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739349039568,3.2078,2630.3,2630.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739349044971,4.3719,2630.3,2630.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739349045177,6.0569,2630.3,2630.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739349045468,6.11785063,2630.3,2630.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739349045974,6.11785063,2630.3,2629.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739349046166,0.62995954,2630.2,2630.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739349046365,0.569,2630.2,2630.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739349046772,0.0609595,2630.1,2630.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739349047079,4.8928,2630.3,2630.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739349050770,0.06095613,2630.2,2630.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739349051377,0.5958,2630.1,2630.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739349052980,0.6567582,2630.1,2630.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739349053278,0.6567582,2630.1,2629.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739349053469,0.63026377,2630.0,2629.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739349053671,0.5693,2630.0,2629.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739349054981,0.5958,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349055169,4.8928,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349055378,0.06095562,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349056183,4.8928,2630.3,2629.9,3.41064802]
["bitfinex-derivatives","ETHF0:USTF0",1739349056184,3.2078,2630.3,2629.9,3.41064802]
["bitfinex-derivatives","ETHF0:USTF0",1739349056385,3.2078,2630.3,2630.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739349056981,3.2078,2630.3,2630.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739349057577,3.2078,2630.3,2630.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739349057772,3.26875492,2630.3,2630.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739349058481,0.06095492,2630.3,2630.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739349059980,1.684,2630.4,2630.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739349060377,0.43318759,2630.5,2630.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739349060589,3.2078,2630.6,2630.2,3.99404802]
["bitfinex-derivatives","ETHF0:USTF0",1739349060780,3.2078,2630.6,2630.2,6.99204802]
["bitfinex-derivatives","ETHF0:USTF0",1739349061983,3.2078,2630.6,2630.2,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739349062389,3.2078,2630.6,2630.2,44.3814]
["bitfinex-derivatives","ETHF0:USTF0",1739349063377,3.2078,2630.6,2630.2,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739349064088,3.2078,2630.6,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349064382,3.2078,2630.6,2630.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739349064882,3.2078,2630.6,2630.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739349065079,3.2078,2630.6,2630.5,4.00144802]
["bitfinex-derivatives","ETHF0:USTF0",1739349065283,3.2078,2630.6,2630.5,6.99944802]
["bitfinex-derivatives","ETHF0:USTF0",1739349065586,3.2078,2630.6,2630.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739349068282,3.2078,2630.6,2630.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349068885,3.2687498,2630.6,2630.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349070590,3.26874986,2630.6,2630.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349071183,3.26874986,2630.6,2630.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349071385,3.2078,2630.6,2630.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349073089,4.8918,2630.6,2630.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349073390,0.06095333,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349073686,3.2078,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349073892,1.1839,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349074889,1.1839,2630.2,2629.8,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1739349077192,1.1839,2630.2,2629.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739349077489,1.61745526,2630.2,2629.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739349078202,0.06096216,2630.1,2629.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739349078495,1.74496334,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349078699,2.2909,2630.0,2629.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739349083797,2.2909,2630.0,2629.0,6.40864802]
["bitfinex-derivatives","ETHF0:USTF0",1739349083798,0.06096526,2629.9,2629.0,6.40864802]
["bitfinex-derivatives","ETHF0:USTF0",1739349083996,6.61844802,2629.5,2628.7,3.41064802]
["bitfinex-derivatives","ETHF0:USTF0",1739349084195,3.86362052,2629.4,2628.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739349084401,0.06096526,2629.3,2628.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739349084595,3.90516854,2629.3,2628.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739349084796,0.06096526,2629.2,2628.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739349084998,0.43355526,2629.3,2628.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739349085295,0.06098439,2629.2,2628.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739349085491,0.43355526,2629.3,2628.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739349085492,0.43355526,2629.3,2628.9,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1739349085692,0.43355526,2629.3,2629.0,3.41064802]
["bitfinex-derivatives","ETHF0:USTF0",1739349085892,3.2078,2629.4,2629.0,4.00284802]
["bitfinex-derivatives","ETHF0:USTF0",1739349087103,0.5687,2629.3,2629.0,4.00284802]
["bitfinex-derivatives","ETHF0:USTF0",1739349087498,3.2078,2629.4,2629.0,4.00284802]
["bitfinex-derivatives","ETHF0:USTF0",1739349087694,1.684,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349089004,1.684,2629.6,2629.3,3.41064802]
["bitfinex-derivatives","ETHF0:USTF0",1739349089302,1.684,2629.6,2629.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739349089499,1.684,2629.6,2629.4,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1739349089798,1.684,2629.6,2629.4,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739349090105,1.684,2629.6,2629.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739349090106,2.2455,2629.6,2629.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739349090305,0.65997585,2629.5,2629.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739349090800,0.65997585,2629.5,2629.4,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349093810,0.65997736,2629.5,2629.4,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349095101,0.65997736,2629.5,2629.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739349095301,0.9939674,2629.6,2629.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739349095509,5.4605,2629.7,2629.3,4.01194802]
["bitfinex-derivatives","ETHF0:USTF0",1739349096008,4.8918,2629.7,2629.3,4.01194802]
["bitfinex-derivatives","ETHF0:USTF0",1739349096506,3.2078,2629.7,2629.6,3.41064802]
["bitfinex-derivatives","ETHF0:USTF0",1739349096711,0.00570299,2629.8,2629.6,6.40864802]
["bitfinex-derivatives","ETHF0:USTF0",1739349096914,3.2078,2630.2,2629.7,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1739349097100,3.2078,2630.2,2630.0,3.41064802]
["bitfinex-derivatives","ETHF0:USTF0",1739349097305,0.43223075,2630.6,2630.0,3.41064802]
["bitfinex-derivatives","ETHF0:USTF0",1739349097306,3.2078,2630.6,2630.0,3.41064802]
["bitfinex-derivatives","ETHF0:USTF0",1739349097506,0.06095226,2630.5,2630.0,44.21064802]
["bitfinex-derivatives","ETHF0:USTF0",1739349097811,0.06095226,2630.5,2630.0,3.41064802]
["bitfinex-derivatives","ETHF0:USTF0",1739349098310,0.06665525,2630.5,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349098610,0.00570299,2630.5,2630.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739349098909,0.00570299,2630.5,2630.3,3.41064802]
["bitfinex-derivatives","ETHF0:USTF0",1739349099101,0.00570299,2630.5,2630.3,7.01604802]
["bitfinex-derivatives","ETHF0:USTF0",1739349099805,0.00570299,2630.5,2630.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739349100716,0.00570299,2630.5,2630.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349106515,0.00570299,2630.5,2630.3,6.40864802]
["bitfinex-derivatives","ETHF0:USTF0",1739349106720,0.00570299,2630.5,2630.3,6.97594802]
["bitfinex-derivatives","ETHF0:USTF0",1739349107708,0.00570299,2630.5,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349109215,0.30682847,2631.7,2630.4,51.6908]
["bitfinex-derivatives","ETHF0:USTF0",1739349109418,0.5902,2632.5,2631.6,3.41064802]
["bitfinex-derivatives","ETHF0:USTF0",1739349109722,2.81934941,2632.2,2632.1,6.61844802]
["bitfinex-derivatives","ETHF0:USTF0",1739349110515,0.5902,2632.5,2632.1,6.61844802]
["bitfinex-derivatives","ETHF0:USTF0",1739349110516,0.00570299,2632.4,2632.1,6.61844802]
["bitfinex-derivatives","ETHF0:USTF0",1739349110921,0.00570299,2632.4,2632.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739349112714,2.81934941,2632.3,2632.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739349115126,0.00570299,2632.4,2632.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739349115326,2.81934941,2632.3,2632.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739349116327,2.81934941,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349116629,3.41134941,2632.2,2632.0,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349116926,2.81934941,2632.1,2632.0,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349117118,2.81934941,2632.1,2631.9,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739349117327,3.38044941,2632.0,2631.9,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739349120732,2.81934941,2632.0,2631.9,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739349121935,0.592,2632.2,2631.9,0.00570299]
["bitfinex-derivatives","ETHF0:USTF0",1739349122126,0.00570299,2632.4,2632.1,6.61844802]
["bitfinex-derivatives","ETHF0:USTF0",1739349122727,0.00570299,2632.4,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349124038,3.2078,2633.4,2632.3,7.16844802]
["bitfinex-derivatives","ETHF0:USTF0",1739349124237,2.81934941,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349124434,2.81934941,2633.2,2632.9,6.61844802]
["bitfinex-derivatives","ETHF0:USTF0",1739349126035,0.00570299,2633.3,2632.9,9.61644802]
["bitfinex-derivatives","ETHF0:USTF0",1739349126232,0.00570299,2633.3,2633.2,6.61844802]
["bitfinex-derivatives","ETHF0:USTF0",1739349126433,0.5506,2633.8,2633.3,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1739349126634,0.5775,2634.3,2633.7,6.61844802]
["bitfinex-derivatives","ETHF0:USTF0",1739349126834,0.5775,2634.3,2634.2,3.41064802]
["bitfinex-derivatives","ETHF0:USTF0",1739349127036,2.88020206,2634.3,2634.2,3.41064802]
["bitfinex-derivatives","ETHF0:USTF0",1739349127235,2.81934941,2634.3,2634.2,3.41064802]
["bitfinex-derivatives","ETHF0:USTF0",1739349127636,2.81934941,2634.3,2634.0,3.21350299]
["bitfinex-derivatives","ETHF0:USTF0",1739349127837,2.81934941,2634.1,2634.0,3.21350299]
["bitfinex-derivatives","ETHF0:USTF0",1739349128235,0.5506,2634.4,2634.0,3.21350299]
["bitfinex-derivatives","ETHF0:USTF0",1739349128430,0.5506,2634.4,2634.2,3.95941445]
["bitfinex-derivatives","ETHF0:USTF0",1739349128939,0.00570299,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349129142,2.8250524,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349131242,2.81934941,2634.4,2634.2,3.95941445]
["bitfinex-derivatives","ETHF0:USTF0",1739349131436,2.81934941,2634.3,2634.2,3.95941445]
["bitfinex-derivatives","ETHF0:USTF0",1739349131840,0.00570299,2634.5,2634.2,3.95941445]
["bitfinex-derivatives","ETHF0:USTF0",1739349132039,0.00570299,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349132947,0.00570299,2634.5,2634.3,10.6808]
["bitfinex-derivatives","ETHF0:USTF0",1739349135545,3.2078,2635.5,2634.3,16.6808]
["bitfinex-derivatives","ETHF0:USTF0",1739349135842,1.1645,2635.7,2635.3,3.95941445]
["bitfinex-derivatives","ETHF0:USTF0",1739349136244,2.81934941,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349136448,2.81934941,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349138247,0.00569152,2635.4,2635.1,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739349138544,2.82504093,2635.4,2635.3,3.95941445]
["bitfinex-derivatives","ETHF0:USTF0",1739349139244,0.00569152,2635.4,2635.3,3.95941445]
["bitfinex-derivatives","ETHF0:USTF0",1739349141335,2.82504093,2635.4,2635.3,3.95941445]
["bitfinex-derivatives","ETHF0:USTF0",1739349141540,2.82504093,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349141847,2.81934941,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349143348,2.81934941,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349143650,2.81934941,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349145856,1.706,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349146162,0.00569152,2635.4,2635.2,7.16721445]
["bitfinex-derivatives","ETHF0:USTF0",1739349146351,2.82504093,2635.4,2635.2,7.16721445]
["bitfinex-derivatives","ETHF0:USTF0",1739349149152,0.00569152,2635.4,2635.2,7.16721445]
["bitfinex-derivatives","ETHF0:USTF0",1739349151357,0.00569152,2635.4,2635.2,13.16721445]
["bitfinex-derivatives","ETHF0:USTF0",1739349151559,3.2078,2636.3,2635.3,45.275]
["bitfinex-derivatives","ETHF0:USTF0",1739349151862,2.81934941,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349152451,0.6022,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349152654,0.6022,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349152854,0.00374896,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349153057,2.82309837,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349157662,0.00374896,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349158166,2.82309837,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349159559,0.00374896,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349160064,0.00752531,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349160665,2.82687472,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349160863,0.00752531,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349161966,2.82687472,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349165068,2.82687472,2636.1,2635.7,10.6808]
["bitfinex-derivatives","ETHF0:USTF0",1739349165272,2.81934941,2635.8,2635.7,10.6808]
["bitfinex-derivatives","ETHF0:USTF0",1739349166272,2.81934941,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349175062,0.60022531,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349175268,2.81934941,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349176272,2.81934941,2635.8,2635.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739349178369,0.00752531,2636.1,2635.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739349178575,2.82687472,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349180874,2.82687472,2636.1,2635.6,6.60534405]
["bitfinex-derivatives","ETHF0:USTF0",1739349181082,2.81934941,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349181674,2.81934941,2635.7,2635.5,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349181978,2.8601,2635.9,2635.5,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349181979,3.39924941,2635.6,2635.5,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349182482,3.46006744,2635.6,2635.5,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349182681,9.46006744,2635.6,2634.7,6.60534405]
["bitfinex-derivatives","ETHF0:USTF0",1739349182975,2.81934941,2634.8,2634.7,47.40534405]
["bitfinex-derivatives","ETHF0:USTF0",1739349184686,2.81934941,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349191083,2.81934941,2634.8,2634.7,6.60534405]
["bitfinex-derivatives","ETHF0:USTF0",1739349191686,2.81934941,2634.8,2634.7,47.40534405]
["bitfinex-derivatives","ETHF0:USTF0",1739349192082,2.81934941,2634.8,2634.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739349194186,2.81934941,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349196993,2.81934941,2634.8,2634.7,6.60534405]
["bitfinex-derivatives","ETHF0:USTF0",1739349198490,2.2741,2635.3,2634.7,47.40534405]
["bitfinex-derivatives","ETHF0:USTF0",1739349198491,0.5781,2635.3,2634.7,47.40534405]
["bitfinex-derivatives","ETHF0:USTF0",1739349198678,0.5781,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349199080,2.81934941,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349200098,2.88017933,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349200395,0.5781,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349200588,2.81934941,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349201791,3.44629115,2634.7,2634.5,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349201992,2.88019115,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349202292,2.81934941,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349205796,3.41774941,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349206287,3.47860484,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349207688,3.41774941,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349208390,2.81934941,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349208691,6.31090349,2634.1,2633.8,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349208899,2.81934941,2633.9,2633.8,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349210701,2.88021113,2633.9,2633.8,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349210895,2.88021113,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349211093,3.4307,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349211094,2.81934941,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349214200,4.51834941,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349214493,4.57922038,2633.5,2633.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349214699,2.81934941,2633.3,2633.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349214892,2.88022038,2633.3,2633.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349216496,2.81934941,2633.3,2633.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349217797,2.88022582,2633.3,2633.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349218499,2.88022645,2633.3,2633.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349219597,2.88022634,2633.3,2633.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349219802,2.81934941,2633.3,2633.2,1.19509152]
["bitfinex-derivatives","ETHF0:USTF0",1739349221695,1.7064,2633.8,2633.2,1.19509152]
["bitfinex-derivatives","ETHF0:USTF0",1739349221890,1.701,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349222302,2.81934941,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349224305,2.88022255,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349224596,8.88022255,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349224796,6.08802255,2633.5,2633.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349224998,2.81934941,2633.3,2633.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349225198,2.88022255,2633.3,2633.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349225590,2.81934941,2633.3,2633.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349227304,2.88022727,2633.3,2633.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349229705,2.81934941,2633.3,2633.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349235419,2.81934941,2633.3,2633.2,3.21349152]
["bitfinex-derivatives","ETHF0:USTF0",1739349236712,2.8802261,2633.3,2633.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349236917,2.81934941,2633.3,2633.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349239215,2.88022546,2633.3,2633.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349241206,2.8802278,2633.3,2633.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349242117,6.27777185,2633.3,2633.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349242310,9.48557185,2633.3,2633.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349242813,9.48557907,2633.3,2633.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349243511,9.48558079,2633.3,2633.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349245609,2.88023674,2633.3,2633.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349246322,4.57923674,2633.3,2633.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349249722,4.51834941,2633.3,2633.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349250023,4.57922507,2633.3,2633.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349250516,4.51334941,2633.3,2633.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349251317,2.81934941,2633.3,2633.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349254419,4.02012737,2633.3,2633.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349254816,7.41767142,2633.3,2633.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349255618,4.02012737,2633.3,2633.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349256019,2.88022737,2633.3,2633.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349256338,2.81934941,2633.3,2633.2,3.21349152]
["bitfinex-derivatives","ETHF0:USTF0",1739349256925,1.694,2633.4,2633.2,3.21349152]
["bitfinex-derivatives","ETHF0:USTF0",1739349257220,2.81934941,2633.4,2633.2,3.80679152]
["bitfinex-derivatives","ETHF0:USTF0",1739349257524,1.695,2633.6,2633.2,3.80679152]
["bitfinex-derivatives","ETHF0:USTF0",1739349257826,2.81934941,2633.5,2633.2,3.80679152]
["bitfinex-derivatives","ETHF0:USTF0",1739349262222,2.81934941,2633.5,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349262727,2.81934941,2633.5,2633.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739349267527,2.81934941,2633.5,2633.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349267736,2.81934941,2633.4,2633.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349267930,2.81934941,2633.5,2633.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349273033,2.81934941,2633.4,2633.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349273337,4.48354941,2633.4,2633.2,3.80679152]
["bitfinex-derivatives","ETHF0:USTF0",1739349273537,2.81934941,2633.3,2633.2,3.80679152]
["bitfinex-derivatives","ETHF0:USTF0",1739349274336,2.81934941,2633.3,2633.2,2.21620662]
["bitfinex-derivatives","ETHF0:USTF0",1739349280532,2.81934941,2633.3,2633.0,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349280738,2.81934941,2633.2,2633.0,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349280934,1.6642,2633.4,2633.0,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349281232,2.81934941,2633.1,2633.0,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349283228,4.50634941,2633.1,2633.0,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349283539,4.5672353,2633.1,2633.0,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349284038,4.5672353,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349284229,2.81934941,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349286128,2.81934941,2632.7,2632.4,0.58129152]
["bitfinex-derivatives","ETHF0:USTF0",1739349286332,2.81934941,2632.5,2632.4,0.58129152]
["bitfinex-derivatives","ETHF0:USTF0",1739349296935,2.81934941,2632.5,2632.4,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349301347,0.00569152,2632.9,2632.4,3.00369152]
["bitfinex-derivatives","ETHF0:USTF0",1739349301647,0.00569152,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349301847,0.00569152,2632.9,2632.8,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739349303142,0.00569152,2632.9,2632.8,11.2657]
["bitfinex-derivatives","ETHF0:USTF0",1739349303643,0.00569152,2632.9,2632.8,52.0657]
["bitfinex-derivatives","ETHF0:USTF0",1739349304749,0.00569152,2632.9,2632.8,52.25220871]
["bitfinex-derivatives","ETHF0:USTF0",1739349304946,2.82504093,2632.9,2632.8,52.25220871]
["bitfinex-derivatives","ETHF0:USTF0",1739349305136,2.82504093,2632.9,2632.8,11.2657]
["bitfinex-derivatives","ETHF0:USTF0",1739349306351,2.82504093,2632.9,2632.8,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739349306554,4.50804093,2632.9,2632.8,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739349306851,4.56892804,2632.9,2632.8,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739349307051,4.56892804,2632.9,2632.4,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349307250,2.81934941,2632.5,2632.4,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349308055,2.88024568,2632.5,2632.4,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349309050,2.88024726,2632.5,2632.4,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349311541,2.81934941,2632.5,2632.4,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349314857,4.50234941,2632.5,2632.4,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349315154,4.50234941,2632.5,2632.4,3.40323557]
["bitfinex-derivatives","ETHF0:USTF0",1739349315651,4.50234941,2632.5,2632.4,3.98803557]
["bitfinex-derivatives","ETHF0:USTF0",1739349315957,2.81934941,2632.5,2632.4,3.98803557]
["bitfinex-derivatives","ETHF0:USTF0",1739349316656,1.1373,2632.8,2632.4,3.98803557]
["bitfinex-derivatives","ETHF0:USTF0",1739349316858,2.8203,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349317048,0.00569152,2632.9,2632.7,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349317250,2.82504093,2632.9,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349318951,2.82504093,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349319152,2.81934941,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349319657,3.39384941,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349320656,2.81934941,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349325056,1.1756,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349325259,2.81934941,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349325554,0.6081,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349325761,2.81934941,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349326156,2.81934941,2632.8,2632.7,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349326352,0.00569152,2632.9,2632.7,6.39554405]
["bitfinex-derivatives","ETHF0:USTF0",1739349326549,2.82504093,2632.9,2632.7,6.39554405]
["bitfinex-derivatives","ETHF0:USTF0",1739349327157,2.81934941,2632.8,2632.7,6.39554405]
["bitfinex-derivatives","ETHF0:USTF0",1739349327861,0.00569152,2632.9,2632.7,6.39554405]
["bitfinex-derivatives","ETHF0:USTF0",1739349328062,2.82504093,2632.9,2632.7,6.39554405]
["bitfinex-derivatives","ETHF0:USTF0",1739349328454,0.00569152,2632.9,2632.7,6.39554405]
["bitfinex-derivatives","ETHF0:USTF0",1739349329162,1.783,2633.6,2632.7,6.39554405]
["bitfinex-derivatives","ETHF0:USTF0",1739349329163,1.683,2633.5,2632.7,6.39554405]
["bitfinex-derivatives","ETHF0:USTF0",1739349329363,2.81934941,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349329556,1.783,2633.6,2633.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739349329856,2.81934941,2633.2,2633.1,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1739349330764,2.81934941,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349330959,2.81934941,2633.2,2632.8,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739349331163,2.81934941,2632.9,2632.8,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739349335769,2.81934941,2632.9,2632.8,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739349340170,2.81934941,2632.9,2632.8,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349341664,2.81934941,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349341966,4.52294941,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349343469,2.81934941,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349343662,1.7143,2633.2,2632.7,9.60334405]
["bitfinex-derivatives","ETHF0:USTF0",1739349343862,2.81934941,2632.9,2632.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739349344062,2.81934941,2632.9,2632.8,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739349347665,2.81934941,2632.9,2632.8,6.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739349348672,2.81934941,2632.9,2632.8,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739349348867,0.00569152,2633.4,2632.8,6.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739349349074,0.00569152,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349349572,2.82504093,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349355072,0.00569152,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349355277,2.82504093,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349359471,2.82504093,2633.4,2633.3,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739349359681,2.82504093,2633.4,2633.3,47.0058]
["bitfinex-derivatives","ETHF0:USTF0",1739349361374,2.82504093,2633.4,2633.3,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739349364081,2.82504093,2633.4,2633.3,47.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739349365484,2.82504093,2633.4,2633.3,44.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739349365782,2.82504093,2633.4,2633.3,41.3556]
["bitfinex-derivatives","ETHF0:USTF0",1739349366079,2.82504093,2633.4,2633.3,44.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739349366676,2.82504093,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349371588,2.88591518,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349372891,6.06656577,2633.4,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349373190,3.2078,2633.2,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349373383,3.2078,2633.2,2632.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349373384,0.06087425,2633.1,2632.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349373886,3.2078,2633.2,2632.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349374090,0.06088256,2633.1,2632.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349375592,3.2078,2632.9,2632.5,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349375793,1.1289,2632.8,2632.4,0.58599152]
["bitfinex-derivatives","ETHF0:USTF0",1739349376291,0.607,2632.7,2632.4,0.58599152]
["bitfinex-derivatives","ETHF0:USTF0",1739349377284,0.607,2632.7,2632.4,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349377482,2.289,2632.7,2632.4,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349382387,0.06089234,2632.6,2632.4,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349382893,3.2078,2632.6,2632.4,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349384383,0.06089616,2632.5,2632.4,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349384589,3.2078,2632.6,2632.4,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349384892,0.06089644,2632.5,2632.4,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349385194,3.2078,2632.6,2632.4,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349385892,0.06089663,2632.5,2632.4,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349386689,0.0608972,2632.5,2632.4,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349389790,3.2078,2632.6,2632.4,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349389995,0.06089401,2632.5,2632.4,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349391592,0.06089503,2632.5,2632.4,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349393191,1.683,2632.5,2632.4,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349393592,3.2078,2632.6,2632.4,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349393788,3.2078,2632.6,2632.4,0.57529152]
["bitfinex-derivatives","ETHF0:USTF0",1739349394190,3.2078,2632.6,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349394399,3.2078,2632.6,2632.4,0.57529152]
["bitfinex-derivatives","ETHF0:USTF0",1739349394896,3.2078,2632.6,2632.4,41.37529152]
["bitfinex-derivatives","ETHF0:USTF0",1739349395494,3.2078,2632.6,2632.4,0.57529152]
["bitfinex-derivatives","ETHF0:USTF0",1739349398396,1.683,2632.7,2632.4,0.57529152]
["bitfinex-derivatives","ETHF0:USTF0",1739349400503,0.06089348,2632.6,2632.4,0.57529152]
["bitfinex-derivatives","ETHF0:USTF0",1739349402300,1.683,2632.7,2632.4,0.57529152]
["bitfinex-derivatives","ETHF0:USTF0",1739349402502,0.06089358,2632.6,2632.4,0.57529152]
["bitfinex-derivatives","ETHF0:USTF0",1739349403097,0.06089358,2632.6,2632.4,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349403304,0.5894,2632.5,2632.4,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349405101,3.7972,2632.5,2632.4,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349405303,3.8580996,2632.5,2632.4,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349406906,9.8580996,2632.5,2632.4,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349407199,9.8580996,2632.5,2632.4,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1739349409705,9.85810583,2632.5,2632.4,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1739349410008,3.85810583,2632.5,2632.4,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1739349411009,3.85810634,2632.5,2632.4,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1739349411904,3.85810684,2632.5,2632.4,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1739349412104,3.26870684,2632.5,2632.4,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1739349412308,3.84790684,2632.5,2632.4,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1739349414510,3.84790373,2632.5,2632.4,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1739349416113,5.5299034,2632.5,2632.4,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1739349417815,5.52990348,2632.5,2632.4,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1739349419610,5.52990334,2632.5,2632.4,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1739349420617,4.95070334,2632.5,2632.4,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1739349420912,3.26870334,2632.5,2632.4,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1739349421118,4.95069614,2632.5,2632.4,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1739349421312,3.26869614,2632.5,2632.4,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1739349421821,1.682,2632.6,2632.4,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1739349422422,4.8898,2632.8,2632.4,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1739349422624,4.8898,2632.8,2632.5,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349422917,1.682,2633.0,2632.6,41.3767]
["bitfinex-derivatives","ETHF0:USTF0",1739349423126,1.682,2633.0,2632.8,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349423329,1.682,2633.0,2632.9,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739349426025,1.682,2633.0,2632.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739349427023,1.682,2633.0,2632.6,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739349427227,1.74288441,2633.0,2632.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1739349427531,1.78778723,2632.9,2632.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1739349427731,1.7269,2632.9,2632.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1739349427932,1.7269,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349428130,3.39754405,2632.7,2632.4,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1739349428426,3.2078,2632.5,2632.4,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1739349428630,3.26868853,2632.5,2632.4,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1739349429528,0.06088853,2632.5,2632.4,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1739349429730,1.682,2632.8,2632.4,3.0015269]
["bitfinex-derivatives","ETHF0:USTF0",1739349429929,1.682,2632.8,2632.5,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349430233,1.682,2632.8,2632.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739349430430,1.682,2632.8,2632.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1739349432531,4.8898,2633.2,2632.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1739349432733,0.06088175,2633.1,2632.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1739349433035,0.06088175,2633.1,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349433235,0.06088175,2633.1,2632.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739349433736,0.06088175,2633.1,2632.8,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739349434528,3.2078,2632.9,2632.8,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739349434725,3.2078,2632.9,2632.8,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349434925,3.26868878,2632.9,2632.8,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349436435,3.268694,2632.9,2632.8,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349438733,4.028344,2632.9,2632.8,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739349439127,4.028344,2632.9,2632.4,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1739349439328,3.2078,2632.5,2632.4,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1739349439524,4.950694,2632.5,2632.4,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1739349441535,4.95070171,2632.5,2632.4,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1739349442437,4.8898,2632.5,2632.4,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1739349444733,4.95069964,2632.5,2632.4,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1739349445331,4.95069983,2632.5,2632.4,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1739349445729,4.95069979,2632.5,2632.4,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1739349447245,4.95069971,2632.5,2632.4,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1739349448138,4.8898,2632.5,2632.4,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1739349450141,0.6061,2632.7,2632.4,0.0035269]
["bitfinex-derivatives","ETHF0:USTF0",1739349450438,4.8898,2633.1,2632.5,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349450741,0.06088543,2633.0,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349451245,4.8898,2633.1,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349454548,4.8898,2633.1,2632.6,42.65803372]
["bitfinex-derivatives","ETHF0:USTF0",1739349456345,1.16019152,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349456346,0.00569152,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349456539,0.00569152,2633.4,2633.2,6.60534405]
["bitfinex-derivatives","ETHF0:USTF0",1739349457042,0.00569152,2633.4,2633.3,42.65803372]
["bitfinex-derivatives","ETHF0:USTF0",1739349457241,3.2078,2634.1,2633.3,42.65803372]
["bitfinex-derivatives","ETHF0:USTF0",1739349457537,1.681,2634.3,2633.8,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349457740,1.681,2634.3,2633.9,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1739349459041,3.21349152,2634.4,2633.9,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1739349459042,0.00569152,2634.4,2634.1,6.60534405]
["bitfinex-derivatives","ETHF0:USTF0",1739349460537,0.00569152,2634.4,2634.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739349461249,0.00569152,2634.4,2634.2,2.45633372]
["bitfinex-derivatives","ETHF0:USTF0",1739349463138,0.00569152,2634.4,2634.1,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349463139,3.2078,2634.3,2633.9,2.44173372]
["bitfinex-derivatives","ETHF0:USTF0",1739349463334,3.2078,2634.0,2633.9,1.85803372]
["bitfinex-derivatives","ETHF0:USTF0",1739349463541,3.26865336,2634.0,2633.9,1.85803372]
["bitfinex-derivatives","ETHF0:USTF0",1739349465541,3.26865336,2634.0,2633.8,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349465741,0.06085336,2633.9,2633.8,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349465946,0.63835336,2633.9,2633.8,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349466141,3.39754405,2633.8,2632.9,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349466341,3.2078,2633.2,2632.6,7.76564405]
["bitfinex-derivatives","ETHF0:USTF0",1739349467344,3.2078,2633.2,2632.9,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349469449,3.2078,2633.2,2632.6,7.77133557]
["bitfinex-derivatives","ETHF0:USTF0",1739349471145,3.2078,2633.2,2632.9,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349471346,3.2078,2633.5,2632.9,6.60534405]
["bitfinex-derivatives","ETHF0:USTF0",1739349471555,3.2078,2633.5,2633.3,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349471945,3.2078,2633.5,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349472847,4.94966875,2633.5,2633.0,1.85803372]
["bitfinex-derivatives","ETHF0:USTF0",1739349473047,0.62486875,2633.4,2633.0,1.85803372]
["bitfinex-derivatives","ETHF0:USTF0",1739349473250,0.564,2633.4,2633.0,1.85803372]
["bitfinex-derivatives","ETHF0:USTF0",1739349473449,3.2078,2633.2,2633.0,1.85803372]
["bitfinex-derivatives","ETHF0:USTF0",1739349478363,3.2078,2633.2,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349478862,3.2078,2632.9,2632.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349479158,2.2449,2632.8,2632.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349479356,2.30579019,2632.8,2632.6,40.80569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349479550,2.2449,2632.8,2632.6,40.80569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349479956,2.2449,2632.8,2632.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349481763,0.64009675,2632.7,2632.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349483155,0.64009775,2632.7,2632.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349484866,0.64009634,2632.7,2632.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349487666,2.32109634,2632.7,2632.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349488063,5.71864039,2632.7,2632.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739349489262,5.71864039,2632.7,2631.6,5.06583372]
["bitfinex-derivatives","ETHF0:USTF0",1739349489560,3.2078,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349489765,1.74189634,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349489960,1.681,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349495169,3.2078,2632.1,2631.8,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349495358,3.2078,2632.1,2631.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739349495558,3.2078,2632.1,2632.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739349495868,3.2078,2632.1,2631.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739349496067,0.06091109,2632.0,2631.5,46.05915005]
["bitfinex-derivatives","ETHF0:USTF0",1739349496371,0.06091109,2632.0,2631.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739349496870,4.8888,2632.0,2631.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739349500968,3.2078,2632.0,2631.8,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349501869,2.979,2632.7,2631.8,9.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349502075,4.08255004,2633.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349502076,1.68669152,2633.0,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349502374,0.06088857,2632.9,2632.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739349502574,0.06088857,2632.9,2632.4,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349502771,0.06088857,2632.9,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349505071,0.06088857,2632.9,2632.5,41.3563]
["bitfinex-derivatives","ETHF0:USTF0",1739349506379,0.00569152,2633.0,2632.7,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349507467,0.00569152,2633.0,2632.5,44.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739349508168,0.06088596,2632.9,2632.5,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739349509372,0.00569152,2633.0,2632.5,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739349510672,0.06088408,2632.9,2632.5,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739349510878,0.00569152,2633.0,2632.5,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739349511468,0.06088537,2632.9,2632.5,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739349512473,0.00569152,2633.0,2632.5,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739349513370,0.06088618,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349514681,0.00569152,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349514882,0.06088565,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349516274,0.00569152,2633.0,2632.7,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349517281,0.00569152,2633.0,2632.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739349526681,0.060886,2632.9,2632.4,8.46337777]
["bitfinex-derivatives","ETHF0:USTF0",1739349526881,1.681,2632.8,2632.4,9.07117777]
["bitfinex-derivatives","ETHF0:USTF0",1739349528583,1.681,2632.9,2632.4,9.07117777]
["bitfinex-derivatives","ETHF0:USTF0",1739349531376,0.00569152,2633.0,2632.4,9.07117777]
["bitfinex-derivatives","ETHF0:USTF0",1739349531687,0.00569152,2633.0,2632.7,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349531887,0.00569152,2633.0,2632.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739349533387,0.06088567,2632.9,2632.4,9.07117777]
["bitfinex-derivatives","ETHF0:USTF0",1739349533591,0.64198567,2632.9,2632.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739349533891,0.5811,2632.9,2632.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739349535189,0.00569152,2633.0,2632.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739349537297,0.06088544,2632.9,2632.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739349537494,0.00569152,2633.0,2632.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739349537695,0.06088552,2632.9,2632.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739349538593,0.00569152,2633.0,2632.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739349538793,0.06088553,2632.9,2632.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739349538994,0.00569152,2633.0,2632.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739349539198,0.06088586,2632.9,2632.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739349540102,0.00569152,2633.0,2632.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739349540299,0.06088741,2632.9,2632.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739349543504,1.1813,2632.8,2632.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739349549013,3.2078,2632.9,2632.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739349549214,4.3647,2632.9,2632.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739349549808,0.06088899,2632.8,2632.4,1.85803372]
["bitfinex-derivatives","ETHF0:USTF0",1739349550112,0.06088899,2632.8,2632.2,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739349550415,0.5537,2632.7,2632.2,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739349550611,0.06088899,2632.6,2632.2,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739349550912,1.68,2632.5,2632.2,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739349551115,0.5932,2632.4,2632.2,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739349551313,1.18,2632.4,2632.2,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739349551513,1.18,2632.4,2632.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739349551711,1.18,2632.4,2632.1,41.3599]
["bitfinex-derivatives","ETHF0:USTF0",1739349551712,0.06090701,2632.3,2632.1,41.3599]
["bitfinex-derivatives","ETHF0:USTF0",1739349552016,3.2078,2632.2,2632.1,41.3599]
["bitfinex-derivatives","ETHF0:USTF0",1739349552313,3.2078,2632.2,2631.9,2.41603372]
["bitfinex-derivatives","ETHF0:USTF0",1739349552715,0.5732,2632.1,2631.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739349552916,0.5732,2632.1,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349553512,0.0609105,2632.0,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349553715,0.5732,2632.1,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349553912,3.2078,2632.2,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349554114,0.06090768,2632.1,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349556717,0.06090768,2632.1,2631.8,44.19754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349557114,3.2078,2632.2,2631.8,44.19754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349558422,3.2078,2632.2,2631.8,46.05557777]
["bitfinex-derivatives","ETHF0:USTF0",1739349561318,3.2078,2632.5,2632.1,6.60534405]
["bitfinex-derivatives","ETHF0:USTF0",1739349561525,1.681,2632.6,2632.2,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739349561732,1.681,2632.6,2632.4,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349562016,1.681,2632.6,2632.4,44.19754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349562723,1.681,2632.9,2632.4,44.19754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349563224,1.68669152,2633.0,2632.7,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349563521,0.00569152,2633.0,2632.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739349565013,0.00569152,2633.0,2632.8,3.59153372]
["bitfinex-derivatives","ETHF0:USTF0",1739349569825,0.00569152,2633.0,2632.8,3.00333372]
["bitfinex-derivatives","ETHF0:USTF0",1739349574340,3.2078,2632.9,2632.5,1.85803372]
["bitfinex-derivatives","ETHF0:USTF0",1739349574633,3.2078,2632.6,2632.3,1.85803372]
["bitfinex-derivatives","ETHF0:USTF0",1739349575229,0.06089939,2632.5,2632.0,1.85803372]
["bitfinex-derivatives","ETHF0:USTF0",1739349575933,0.06089939,2632.5,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349580534,0.06089939,2632.5,2632.1,44.19754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349581938,0.06089939,2632.5,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349582140,0.06089928,2632.4,2631.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739349582349,1.68,2632.3,2631.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739349582640,2.2499,2632.3,2631.9,2.99403372]
["bitfinex-derivatives","ETHF0:USTF0",1739349583844,1.22750578,2632.2,2631.6,45.86583372]
["bitfinex-derivatives","ETHF0:USTF0",1739349584144,0.06090578,2632.1,2631.6,46.45173372]
["bitfinex-derivatives","ETHF0:USTF0",1739349584945,0.06090578,2632.1,2631.6,47.00283372]
["bitfinex-derivatives","ETHF0:USTF0",1739349585143,1.1666,2632.2,2631.6,47.00283372]
["bitfinex-derivatives","ETHF0:USTF0",1739349585335,0.0609072,2632.1,2631.6,47.00283372]
["bitfinex-derivatives","ETHF0:USTF0",1739349585943,1.1666,2632.2,2631.6,47.00283372]
["bitfinex-derivatives","ETHF0:USTF0",1739349587338,0.06090574,2632.1,2631.6,47.00283372]
["bitfinex-derivatives","ETHF0:USTF0",1739349588346,3.2078,2632.0,2631.6,47.00283372]
["bitfinex-derivatives","ETHF0:USTF0",1739349589745,1.1666,2632.2,2631.6,47.00283372]
["bitfinex-derivatives","ETHF0:USTF0",1739349589946,0.06091041,2632.1,2631.6,47.00283372]
["bitfinex-derivatives","ETHF0:USTF0",1739349593742,6.60534405,2631.7,2631.5,0.00357228]
["bitfinex-derivatives","ETHF0:USTF0",1739349593945,3.45951041,2631.6,2630.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739349594144,0.06091041,2631.5,2630.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739349594345,3.2078,2631.4,2630.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739349594549,0.06091041,2631.3,2630.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739349594748,3.3986,2631.6,2630.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739349594942,0.06092531,2631.5,2630.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739349595143,0.06661683,2631.5,2630.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739349595443,0.06092531,2631.4,2630.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739349595637,0.06092531,2631.4,2630.9,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349595844,0.06092531,2631.4,2630.9,3.99504405]
["bitfinex-derivatives","ETHF0:USTF0",1739349596049,1.68,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349596747,1.68,2631.3,2630.9,3.99504405]
["bitfinex-derivatives","ETHF0:USTF0",1739349597344,1.68,2631.3,2630.9,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349597649,1.68,2631.3,2630.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739349597852,0.06093062,2631.2,2630.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739349598348,1.1987,2631.1,2630.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739349600150,1.68,2631.3,2630.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739349600347,0.06092953,2631.2,2630.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739349600550,1.68,2631.3,2630.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739349600746,0.06092806,2631.2,2630.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739349601050,1.68,2631.1,2630.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739349607349,1.68,2631.2,2630.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739349609156,1.68,2631.3,2630.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739349609746,1.68,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349610050,1.68,2631.4,2631.1,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739349611849,1.68569152,2631.5,2631.1,3.01983372]
["bitfinex-derivatives","ETHF0:USTF0",1739349614452,3.39754405,2631.4,2631.1,1.85803372]
["bitfinex-derivatives","ETHF0:USTF0",1739349614659,0.06092837,2631.3,2631.1,1.85803372]
["bitfinex-derivatives","ETHF0:USTF0",1739349617151,0.06094056,2631.2,2631.1,1.85803372]
["bitfinex-derivatives","ETHF0:USTF0",1739349617351,0.06094056,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349617655,3.39754405,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349617854,2.89864056,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349618360,2.89864315,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349619160,12.10644315,2630.8,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349619362,12.10644315,2630.8,2630.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739349619363,3.39754405,2630.4,2630.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739349619757,0.5608,2630.3,2630.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739349620957,0.5608,2630.3,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349621164,3.39754405,2630.1,2629.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739349621457,3.39754405,2629.8,2629.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739349621659,0.61477033,2629.7,2629.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739349621858,4.8878,2629.6,2629.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739349622165,1.68,2629.5,2629.1,42.65803372]
["bitfinex-derivatives","ETHF0:USTF0",1739349622360,1.68,2629.5,2629.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739349623262,5.07754405,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349623457,0.06098105,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349625768,3.39754405,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349625965,0.6016,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349629372,1.681,2629.1,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349629577,1.681,2629.2,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349629875,1.1822,2629.5,2629.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739349630171,1.681,2629.4,2629.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739349630571,4.8888,2629.6,2629.1,2.45643372]
["bitfinex-derivatives","ETHF0:USTF0",1739349631777,4.8888,2629.6,2629.1,5.85397777]
["bitfinex-derivatives","ETHF0:USTF0",1739349631974,1.681,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349632280,1.681,2629.6,2629.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739349634879,0.06097767,2629.5,2629.1,43.25643372]
["bitfinex-derivatives","ETHF0:USTF0",1739349635084,1.26287767,2629.5,2629.1,43.25643372]
["bitfinex-derivatives","ETHF0:USTF0",1739349635385,1.2019,2629.5,2629.1,43.25643372]
["bitfinex-derivatives","ETHF0:USTF0",1739349635684,3.2078,2629.9,2629.4,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349636473,3.2078,2629.9,2629.5,1.85803372]
["bitfinex-derivatives","ETHF0:USTF0",1739349636676,3.2078,2629.9,2629.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739349637084,4.8888,2629.9,2629.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739349638986,4.8888,2629.9,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349639185,0.06096548,2629.8,2629.2,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1739349639383,0.06096548,2629.8,2629.3,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349639582,4.8888,2629.9,2629.3,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349639785,4.8888,2629.9,2629.3,3.96504405]
["bitfinex-derivatives","ETHF0:USTF0",1739349640486,3.2078,2629.9,2629.3,3.96504405]
["bitfinex-derivatives","ETHF0:USTF0",1739349641080,0.00570255,2630.2,2629.6,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349641380,0.00570255,2630.2,2629.9,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349642393,0.00570255,2630.2,2629.7,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1739349642584,6.60534405,2629.8,2629.0,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349642781,3.45586186,2629.7,2629.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739349643086,0.06096186,2629.6,2629.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739349645087,3.2078,2629.5,2629.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739349645281,0.06097863,2629.4,2629.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739349645477,3.2078,2629.2,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349645682,0.5638,2629.1,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349645879,2.795,2629.1,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349647585,3.3517,2629.1,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349648388,3.3517,2629.1,2628.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739349648886,3.3517,2629.1,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349650091,2.795,2629.1,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349651089,2.2448,2629.1,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349654388,0.06098984,2629.0,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349654689,0.06098984,2629.0,2627.9,0.19435112]
["bitfinex-derivatives","ETHF0:USTF0",1739349654690,3.2078,2628.8,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349654884,3.2078,2628.2,2627.5,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349655190,4.8888,2628.5,2627.8,6.60534405]
["bitfinex-derivatives","ETHF0:USTF0",1739349655392,4.8888,2628.5,2627.9,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739349655586,4.8888,2628.5,2627.9,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739349656787,4.8888,2628.5,2628.1,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349657191,1.681,2628.5,2628.1,6.60534405]
["bitfinex-derivatives","ETHF0:USTF0",1739349658791,0.00570255,2628.6,2628.1,6.60534405]
["bitfinex-derivatives","ETHF0:USTF0",1739349659192,0.00570255,2628.6,2628.4,6.60534405]
["bitfinex-derivatives","ETHF0:USTF0",1739349659387,0.00570255,2628.6,2628.5,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739349659983,0.00570255,2628.6,2628.5,42.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739349663196,0.00570255,2628.6,2628.5,45.95194405]
["bitfinex-derivatives","ETHF0:USTF0",1739349674901,0.00570255,2628.6,2628.5,45.34744405]
["bitfinex-derivatives","ETHF0:USTF0",1739349676293,0.00570255,2628.6,2628.5,41.9499]
["bitfinex-derivatives","ETHF0:USTF0",1739349676502,0.00570255,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349677094,0.00570255,2628.6,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349679403,0.00570255,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349679601,1.68670255,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349679908,0.06100218,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349680109,1.68670255,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349681005,1.68670255,2628.6,2628.5,0.00313939]
["bitfinex-derivatives","ETHF0:USTF0",1739349681213,1.74770366,2628.6,2628.5,0.00313939]
["bitfinex-derivatives","ETHF0:USTF0",1739349682820,0.76097,2628.4,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349683009,3.2078,2628.1,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349683309,2.92911596,2628.0,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349685111,2.8681,2628.0,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349685307,2.92911534,2628.0,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349685709,2.92911534,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349686007,0.64451534,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349686208,0.5835,2627.9,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349686413,3.96893,2627.8,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349686610,0.0610218,2627.7,2627.3,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739349686807,0.0610218,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349687108,0.0610218,2627.7,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349687415,0.5835,2627.9,2627.6,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349688212,0.5835,2627.9,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349688213,0.5835,2627.9,2627.3,44.19754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349688915,0.0610182,2627.8,2627.3,44.19754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349689116,0.5835,2627.9,2627.3,44.19754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349689315,0.0610187,2627.8,2627.3,44.19754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349689516,0.5835,2627.9,2627.3,44.19754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349689817,0.06101968,2627.8,2627.3,44.19754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349690013,0.06101968,2627.8,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349690614,0.06102269,2627.7,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349690814,0.5835,2627.9,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349691015,0.06102377,2627.8,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349692216,0.0610237,2627.7,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349692416,0.0610237,2627.8,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349692617,0.06102301,2627.7,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349692815,0.06102301,2627.8,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349693019,0.06102267,2627.7,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349693222,0.5835,2627.9,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349693522,0.06102165,2627.8,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349693819,3.96896,2627.7,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349694520,0.06102445,2627.6,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349695221,1.7039,2627.5,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349697023,5.65104,2627.4,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349697324,5.71207066,2627.4,2626.9,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1739349697515,5.65104,2627.4,2626.9,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739349697819,0.06103206,2627.3,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349698221,5.65104,2627.4,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349698409,7.36667405,2627.1,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349698613,7.36667405,2627.1,2626.5,3.39807025]
["bitfinex-derivatives","ETHF0:USTF0",1739349698614,0.76143,2626.8,2626.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739349698816,0.7615,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349699021,3.2078,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349699221,3.97464405,2626.3,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349699417,0.0610603,2626.2,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349700219,3.21350255,2627.0,2626.0,50.19754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349700419,3.21350255,2627.0,2626.5,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349700723,3.21350255,2627.0,2626.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739349701715,0.06057212,2626.9,2626.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739349702017,1.682,2626.8,2626.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739349705026,1.682,2626.8,2626.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739349705223,3.39754405,2626.6,2626.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739349705526,3.2078,2626.4,2626.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739349705925,3.45813359,2626.3,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349706125,2.31598954,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349706330,2.8644,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349706923,3.26839462,2626.1,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349707121,3.2078,2626.1,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349707627,3.2078,2626.1,2625.7,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739349709022,3.2078,2626.4,2625.9,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349709231,3.2078,2626.8,2626.3,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349709429,1.68770255,2627.0,2626.4,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1739349710519,0.00570255,2627.0,2626.6,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349710732,0.00570255,2627.0,2626.9,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349711628,0.00570255,2627.0,2626.9,44.19754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349715032,0.00570255,2627.0,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349715825,0.00570255,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349718029,0.00570255,2627.0,2626.9,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349719830,0.00570255,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349720133,0.00570255,2627.0,2626.6,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349720337,0.00570255,2627.0,2626.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739349724238,0.00570255,2627.0,2626.9,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349726145,3.2078,2627.4,2626.9,9.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349726337,3.2078,2627.4,2627.3,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349727035,1.682,2627.8,2627.3,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349727439,1.68770255,2627.8,2627.3,3.4032466]
["bitfinex-derivatives","ETHF0:USTF0",1739349727734,1.68770255,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349728333,0.00570255,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349728534,1.68770255,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349729038,0.00570255,2627.8,2627.6,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349729540,0.00570255,2627.8,2627.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739349729836,0.00570255,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349730041,0.00570255,2627.8,2627.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739349731536,0.00570255,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349732836,0.06055121,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349733543,0.06055342,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349733737,1.1427,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349736548,0.00570255,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349736549,1.682,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349736847,1.68770255,2627.8,2627.4,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1739349737245,2.04475189,2627.8,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349738543,0.36275189,2627.8,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349739051,0.00570255,2627.8,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349739354,0.00570255,2627.8,2627.6,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349741250,0.00570255,2627.8,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349743551,3.2078,2628.9,2627.7,6.60534405]
["bitfinex-derivatives","ETHF0:USTF0",1739349743752,3.2078,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349744049,3.2078,2628.9,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349744250,3.2078,2628.9,2628.5,41.3893]
["bitfinex-derivatives","ETHF0:USTF0",1739349745250,3.2078,2629.4,2628.8,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349745458,3.2078,2629.4,2629.2,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349745750,0.5809,2629.9,2629.2,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349745944,5.4845,2630.1,2628.5,41.3893]
["bitfinex-derivatives","ETHF0:USTF0",1739349745945,0.06049646,2629.8,2629.5,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349746146,5.4845,2630.1,2629.5,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349746345,0.06048989,2630.0,2629.5,3.39754405]
["bitfinex-derivatives","ETHF0:USTF0",1739349746551,5.49020255,2630.1,2629.5,3.4032466]
["bitfinex-derivatives","ETHF0:USTF0",1739349746745,3.80720255,2630.1,2629.5,3.4032466]
["bitfinex-derivatives","ETHF0:USTF0",1739349746950,5.49020255,2630.1,2629.5,3.4032466]
["bitfinex-derivatives","ETHF0:USTF0",1739349747163,2.28240255,2630.1,2629.5,3.4032466]
["bitfinex-derivatives","ETHF0:USTF0",1739349747955,2.28240255,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349748150,0.59940255,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349748456,0.00570255,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349749156,0.00570255,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349749546,0.00570255,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349749856,0.00570255,2630.1,2630.0,41.3782]
["bitfinex-derivatives","ETHF0:USTF0",1739349750845,0.00570255,2630.1,2630.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739349751256,0.00570255,2630.1,2630.0,41.3782]
["bitfinex-derivatives","ETHF0:USTF0",1739349753656,0.00570255,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349753849,0.00570255,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349754248,3.21350255,2630.1,2629.6,6.37983372]
["bitfinex-derivatives","ETHF0:USTF0",1739349754452,3.21350255,2630.1,2629.5,6.6110466]
["bitfinex-derivatives","ETHF0:USTF0",1739349754648,0.5865,2630.0,2629.5,6.6110466]
["bitfinex-derivatives","ETHF0:USTF0",1739349755157,2.2755,2630.0,2629.5,3.4032466]
["bitfinex-derivatives","ETHF0:USTF0",1739349755352,0.554,2629.9,2629.5,3.4032466]
["bitfinex-derivatives","ETHF0:USTF0",1739349755656,0.554,2629.9,2629.5,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349756654,3.2078,2629.8,2629.5,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349757964,0.06050338,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349758256,3.2078,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349758453,2.2994,2629.2,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349758761,2.2994,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349759157,2.2994,2629.2,2628.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739349760662,1.69,2629.2,2628.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739349761049,1.69,2629.2,2628.9,44.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739349761256,1.69,2629.2,2628.9,48.57047366]
["bitfinex-derivatives","ETHF0:USTF0",1739349762456,1.69,2629.2,2628.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739349762854,1.69,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349762855,0.6074,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349763164,1.1884,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349763361,0.6081,2629.0,2628.8,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349763556,3.2078,2628.9,2628.8,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349764358,3.26832549,2628.9,2628.8,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349766764,3.2078,2628.9,2628.8,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349766967,3.26832538,2628.9,2628.8,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349767869,9.26832538,2628.9,2627.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739349768063,3.2078,2628.5,2627.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739349768273,3.2078,2628.5,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349768274,2.268,2628.4,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349769963,2.268,2628.4,2627.9,0.56220255]
["bitfinex-derivatives","ETHF0:USTF0",1739349770668,2.268,2628.4,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349770867,0.6210389,2628.3,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349771066,0.5605,2628.3,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349773565,3.21350255,2628.5,2628.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739349775575,3.21350255,2628.5,2628.1,3.98537684]
["bitfinex-derivatives","ETHF0:USTF0",1739349776177,3.21350255,2628.5,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349777182,0.00570255,2628.5,2628.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739349778481,0.00570255,2628.5,2628.4,3.41757684]
["bitfinex-derivatives","ETHF0:USTF0",1739349779273,1.686,2629.2,2628.4,9.41757684]
["bitfinex-derivatives","ETHF0:USTF0",1739349779479,1.686,2629.2,2628.8,6.62537684]
["bitfinex-derivatives","ETHF0:USTF0",1739349779681,1.686,2629.2,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349779978,1.686,2629.2,2628.9,41.3861]
["bitfinex-derivatives","ETHF0:USTF0",1739349781574,1.68970255,2629.3,2628.9,41.3861]
["bitfinex-derivatives","ETHF0:USTF0",1739349781883,0.00570255,2629.3,2629.1,3.41757684]
["bitfinex-derivatives","ETHF0:USTF0",1739349782071,0.00570255,2629.3,2629.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739349785976,0.00570255,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349786679,0.00570255,2629.3,2628.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739349787481,0.00570255,2629.3,2628.8,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739349787678,3.26831174,2629.2,2628.5,3.99227684]
["bitfinex-derivatives","ETHF0:USTF0",1739349787880,2.91891174,2629.1,2628.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739349788076,2.8584,2629.1,2628.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739349788377,3.2151984,2629.1,2628.5,3.99227684]
["bitfinex-derivatives","ETHF0:USTF0",1739349788572,1.685,2629.0,2628.8,3.41757684]
["bitfinex-derivatives","ETHF0:USTF0",1739349788785,1.685,2629.0,2628.5,7.20007684]
["bitfinex-derivatives","ETHF0:USTF0",1739349789583,1.685,2629.0,2628.5,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739349789781,3.2151984,2629.1,2628.5,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739349789980,2.6125984,2629.1,2628.7,3.97584371]
["bitfinex-derivatives","ETHF0:USTF0",1739349790284,2.2558,2629.1,2628.7,3.97584371]
["bitfinex-derivatives","ETHF0:USTF0",1739349791284,2.2558,2629.1,2628.5,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739349791685,2.2558,2629.1,2628.5,4.08883542]
["bitfinex-derivatives","ETHF0:USTF0",1739349792389,2.2558,2629.1,2628.5,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739349792592,2.2558,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349792889,0.5887,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349793482,0.64742157,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349793689,0.06052374,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349793878,0.5869,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349796091,0.06052168,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349796296,3.2078,2628.8,2628.3,42.65803372]
["bitfinex-derivatives","ETHF0:USTF0",1739349796489,0.06052592,2628.7,2628.3,42.65803372]
["bitfinex-derivatives","ETHF0:USTF0",1739349796991,0.5501,2628.6,2628.3,42.65803372]
["bitfinex-derivatives","ETHF0:USTF0",1739349797294,0.5501,2628.6,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349798196,0.5501,2628.6,2628.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739349799386,3.2078,2628.8,2628.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739349799698,0.5869,2628.9,2628.4,3.97584371]
["bitfinex-derivatives","ETHF0:USTF0",1739349799699,2.2811,2628.9,2628.4,3.97584371]
["bitfinex-derivatives","ETHF0:USTF0",1739349799890,0.5961,2628.9,2628.4,3.97584371]
["bitfinex-derivatives","ETHF0:USTF0",1739349804293,2.63062007,2629.0,2628.7,3.97584371]
["bitfinex-derivatives","ETHF0:USTF0",1739349804294,0.35692007,2629.0,2628.7,3.97584371]
["bitfinex-derivatives","ETHF0:USTF0",1739349804599,0.00570255,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349804803,0.00570255,2629.3,2629.0,3.97584371]
["bitfinex-derivatives","ETHF0:USTF0",1739349805099,0.00570255,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349809599,0.00570255,2629.3,2629.2,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739349811500,0.00570255,2629.3,2629.2,47.42230698]
["bitfinex-derivatives","ETHF0:USTF0",1739349812896,3.2078,2630.0,2629.2,53.42230698]
["bitfinex-derivatives","ETHF0:USTF0",1739349813096,3.2078,2630.0,2629.7,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739349813300,3.2078,2630.0,2629.8,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739349818498,0.57630255,2630.2,2629.8,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739349819303,3.2078,2630.0,2629.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349819501,0.61978779,2629.9,2629.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349819807,0.5593,2629.9,2629.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349823203,0.93305038,2630.2,2629.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349823411,0.63618908,2630.1,2629.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349823602,0.06048908,2630.0,2629.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349825112,0.06048908,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349825310,0.93305038,2630.2,2629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739349825609,0.57630255,2630.2,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349828811,0.57630255,2630.2,2630.0,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739349829311,0.00570255,2630.2,2630.0,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739349829509,0.00570255,2630.2,2630.0,3.97700698]
["bitfinex-derivatives","ETHF0:USTF0",1739349833012,0.00570255,2630.2,2630.0,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739349835408,0.00570255,2630.2,2630.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739349837609,0.00570255,2630.2,2630.0,5.2725407]
["bitfinex-derivatives","ETHF0:USTF0",1739349841319,0.00570255,2630.2,2630.0,1.85803372]
["bitfinex-derivatives","ETHF0:USTF0",1739349841515,0.00570255,2630.2,2629.8,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1739349841516,3.2078,2630.1,2629.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349841814,1.7604,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349842121,1.7604,2630.0,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349850821,1.7604,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349851022,4.9682,2630.0,2629.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349851325,4.9682,2630.0,2629.6,40.80570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349851825,5.32494783,2630.0,2629.6,40.80570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349852730,3.2078,2629.7,2629.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349853425,3.26830104,2629.7,2629.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349853626,3.62504887,2629.7,2629.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349854826,3.62504894,2629.7,2629.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349859237,3.26830111,2629.7,2629.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349861833,3.26830199,2629.7,2629.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349862429,0.06050199,2629.7,2629.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349862632,1.68,2629.7,2629.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349866233,0.35674783,2629.9,2629.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349866438,2.03674783,2629.9,2629.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349867026,1.68,2629.9,2629.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349868437,2.03678044,2629.9,2629.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349871240,3.2078,2629.7,2629.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349871746,0.35678044,2629.8,2629.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349872243,3.2078,2630.0,2629.7,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739349872443,3.2078,2630.0,2629.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739349873442,3.2078,2630.0,2629.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739349876941,0.76058,2629.7,2629.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349877149,3.26828828,2629.7,2629.6,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349877651,3.26828828,2629.7,2629.6,0.00309739]
["bitfinex-derivatives","ETHF0:USTF0",1739349878548,3.82738828,2629.7,2629.6,0.00309739]
["bitfinex-derivatives","ETHF0:USTF0",1739349878939,3.82740392,2629.7,2629.6,0.00309739]
["bitfinex-derivatives","ETHF0:USTF0",1739349882053,3.7669,2629.7,2629.6,0.00309739]
["bitfinex-derivatives","ETHF0:USTF0",1739349882347,3.40273046,2630.0,2629.6,0.00309739]
["bitfinex-derivatives","ETHF0:USTF0",1739349882546,1.68,2629.9,2629.6,0.00309739]
["bitfinex-derivatives","ETHF0:USTF0",1739349882744,1.68,2629.9,2629.6,0.59709739]
["bitfinex-derivatives","ETHF0:USTF0",1739349882947,1.68,2629.9,2629.6,0.00309739]
["bitfinex-derivatives","ETHF0:USTF0",1739349883546,1.68,2629.9,2629.6,40.80309739]
["bitfinex-derivatives","ETHF0:USTF0",1739349883946,2.03675015,2629.9,2629.6,40.80309739]
["bitfinex-derivatives","ETHF0:USTF0",1739349886151,1.68,2629.9,2629.6,40.80309739]
["bitfinex-derivatives","ETHF0:USTF0",1739349886451,6.62230698,2629.7,2629.6,0.00309739]
["bitfinex-derivatives","ETHF0:USTF0",1739349886651,6.68280588,2629.7,2629.6,0.00309739]
["bitfinex-derivatives","ETHF0:USTF0",1739349886848,8.75745603,2629.7,2629.6,0.00309739]
["bitfinex-derivatives","ETHF0:USTF0",1739349887757,8.75746237,2629.7,2629.6,0.00309739]
["bitfinex-derivatives","ETHF0:USTF0",1739349889450,8.69695713,2629.7,2629.6,0.00309739]
["bitfinex-derivatives","ETHF0:USTF0",1739349889652,8.75745947,2629.7,2629.6,0.00309739]
["bitfinex-derivatives","ETHF0:USTF0",1739349892667,14.75745947,2629.7,2628.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739349892860,3.41450698,2629.3,2628.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739349893160,3.4281,2629.2,2628.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739349893954,3.78485015,2629.2,2628.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739349894160,3.78485015,2629.2,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349894161,3.41450698,2629.0,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349894367,4.23582257,2629.0,2628.8,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349894565,3.26831559,2628.9,2628.8,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349894864,4.02913306,2628.9,2628.8,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349895260,4.38588321,2628.9,2628.8,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349896466,3.62507609,2628.9,2628.8,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349896766,4.38588609,2628.9,2628.8,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349898262,4.38588739,2628.9,2628.8,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349898566,4.38589213,2628.9,2628.8,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739349899163,3.41450698,2628.6,2628.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739349899461,6.09643198,2628.5,2628.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739349899665,6.6416,2628.5,2628.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739349899869,0.06053574,2628.4,2628.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739349900661,3.41450698,2628.3,2628.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739349900861,0.06053574,2628.2,2628.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739349901263,3.41450698,2628.3,2628.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739349901469,0.06053632,2628.2,2628.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739349901671,0.35700173,2628.4,2628.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739349901871,0.060535,2628.3,2628.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739349903471,6.64730255,2628.5,2628.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739349903673,0.06053472,2628.4,2628.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739349904174,0.06053472,2628.4,2628.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739349905076,10.06180953,2628.5,2628.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739349905275,0.06053721,2628.4,2628.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739349906168,10.06180953,2628.5,2628.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739349906371,0.18651799,2628.3,2628.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739349907171,0.18651799,2628.3,2627.9,0.60610255]
["bitfinex-derivatives","ETHF0:USTF0",1739349907373,0.06053826,2628.2,2627.9,0.60610255]
["bitfinex-derivatives","ETHF0:USTF0",1739349907774,0.5551,2628.1,2627.9,0.60610255]
["bitfinex-derivatives","ETHF0:USTF0",1739349908475,0.18651799,2628.3,2627.9,0.60610255]
["bitfinex-derivatives","ETHF0:USTF0",1739349909074,0.0605388,2628.2,2627.9,0.60610255]
["bitfinex-derivatives","ETHF0:USTF0",1739349910872,3.2078,2628.0,2627.9,0.60610255]
["bitfinex-derivatives","ETHF0:USTF0",1739349911079,3.2683388,2628.0,2627.2,44.21450698]
["bitfinex-derivatives","ETHF0:USTF0",1739349911273,3.2078,2627.7,2627.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739349912376,1.681,2627.9,2627.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739349912577,1.681,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349912778,1.681,2627.9,2627.5,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739349913169,3.39431799,2628.3,2627.5,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739349913367,1.74153982,2628.2,2627.5,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739349913580,3.2078,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349913878,3.2078,2628.0,2627.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739349914072,4.3742,2628.0,2627.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739349914273,0.6025,2627.9,2627.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739349917780,0.35706012,2628.1,2627.8,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739349917974,0.35706012,2628.1,2627.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739349918669,3.2078,2628.2,2627.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739349921682,2.2618,2628.4,2627.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739349922481,3.41450698,2628.2,2627.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739349922681,0.62133434,2628.1,2627.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739349922883,0.5608,2628.1,2627.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739349923080,0.6096,2628.0,2627.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739349924778,4.13419605,2628.3,2627.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739349924779,3.56479605,2628.3,2627.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739349924985,0.06054088,2628.2,2627.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739349925285,0.62554088,2628.2,2627.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739349925487,0.565,2628.2,2627.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739349926683,0.06054034,2628.1,2627.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739349926877,0.565,2628.2,2627.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739349927084,0.06054485,2628.1,2627.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739349928582,0.565,2628.2,2627.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739349928784,0.06054375,2628.1,2627.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739349930182,0.565,2628.2,2627.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739349930383,0.06054394,2628.1,2627.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739349930582,3.26834394,2628.1,2627.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739349930789,0.06054394,2628.0,2627.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739349931184,0.5625,2627.9,2627.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739349937491,3.2078,2628.1,2627.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739349937696,3.2078,2628.1,2627.8,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739349937897,0.96479605,2628.3,2627.8,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739349937898,0.35699605,2628.3,2627.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739349938191,0.35699605,2628.2,2628.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739349938396,0.35699605,2628.2,2628.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739349938595,1.681,2628.4,2628.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739349940291,0.00570255,2628.5,2628.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1739349943194,3.41450698,2628.2,2627.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1739349943398,1.7655,2628.1,2627.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1739349946097,0.0605442,2628.0,2627.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1739349946292,3.2078,2627.9,2627.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1739349946894,2.03799605,2628.0,2627.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1739349947397,1.681,2628.0,2627.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1739349947592,1.681,2628.0,2627.4,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1739349947798,2.03799605,2628.0,2627.4,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1739349960110,2.03799605,2628.0,2627.4,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1739349960305,3.47505258,2627.9,2627.4,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1739349960504,3.41450698,2627.9,2627.4,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1739349960798,3.41450698,2627.6,2627.2,42.65803372]
["bitfinex-derivatives","ETHF0:USTF0",1739349960998,1.7387,2627.5,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349961604,3.41450698,2627.3,2627.0,5.16309777]
["bitfinex-derivatives","ETHF0:USTF0",1739349961903,3.41450698,2627.3,2626.8,1.85803372]
["bitfinex-derivatives","ETHF0:USTF0",1739349962307,0.06056655,2627.2,2626.8,1.85803372]
["bitfinex-derivatives","ETHF0:USTF0",1739349962910,0.5836,2627.1,2626.8,1.85803372]
["bitfinex-derivatives","ETHF0:USTF0",1739349963712,3.77150303,2627.3,2626.8,1.85803372]
["bitfinex-derivatives","ETHF0:USTF0",1739349963713,0.35699605,2627.3,2626.8,1.85803372]
["bitfinex-derivatives","ETHF0:USTF0",1739349963906,0.35699605,2627.3,2626.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739349965409,3.2078,2628.1,2627.2,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739349965712,1.681,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349966104,3.7948,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349966305,1.1892,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349966609,0.06053657,2628.3,2627.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739349966809,0.06053657,2628.3,2627.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739349967008,0.06053657,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349967313,3.21350255,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349967508,3.21350255,2628.5,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349967901,3.21350255,2628.5,2628.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739349972216,6.62800953,2628.5,2628.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739349972410,6.62800953,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349972710,0.06053561,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349972918,6.62230698,2628.2,2627.7,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1739349973109,1.74053561,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349973307,3.41450698,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349973715,0.605,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349974517,0.605,2627.8,2627.5,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1739349979315,1.68,2628.1,2627.5,7.73060698]
["bitfinex-derivatives","ETHF0:USTF0",1739349979716,1.68,2628.1,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349979911,1.68,2628.1,2627.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739349982518,0.575,2628.4,2627.8,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739349982714,0.00570255,2628.5,2627.8,8.4803407]
["bitfinex-derivatives","ETHF0:USTF0",1739349982920,0.00570255,2628.5,2628.1,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739349983219,0.00570255,2628.5,2628.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739349983611,0.00570255,2628.5,2628.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739349985120,0.00570255,2628.5,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739349986322,0.00570255,2628.5,2628.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739349986817,0.00570255,2628.5,2628.3,41.3508]
["bitfinex-derivatives","ETHF0:USTF0",1739349987821,0.00570255,2628.5,2628.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739349988222,0.00570255,2628.5,2628.3,41.3508]
["bitfinex-derivatives","ETHF0:USTF0",1739349990621,0.00570255,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349990622,3.42020953,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349990822,0.63943405,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349991016,0.5789,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349991527,0.93587176,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349993932,0.5789,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349995327,0.93589985,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349996525,0.93589985,2628.4,2628.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1739349996928,0.93589985,2628.4,2628.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739349996929,0.5789,2628.4,2628.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739349997124,0.5789,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349997532,0.93589985,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349999328,0.06053714,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349999724,0.6082,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739349999928,0.66873779,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350000331,0.6082,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350001333,0.93589985,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350001835,0.06053447,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350002331,0.93589985,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350002528,0.06053437,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350003839,0.06053437,2628.3,2627.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739350004034,0.06053437,2628.3,2627.9,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739350004237,0.06053437,2628.3,2627.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739350004443,0.93589985,2628.4,2627.9,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739350008239,2.61589985,2628.4,2627.9,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739350008438,0.93589985,2628.4,2627.9,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1739350008738,0.5789,2628.4,2627.9,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1739350008933,3.21350255,2628.5,2627.9,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1739350009133,3.5705024,2628.5,2627.9,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1739350010535,0.3627024,2628.5,2628.1,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350010839,0.3627024,2628.5,2628.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739350011341,0.00570255,2628.5,2628.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739350021645,0.56820255,2628.5,2628.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739350021942,0.579,2628.4,2627.9,5.06583372]
["bitfinex-derivatives","ETHF0:USTF0",1739350022245,1.1607,2628.4,2628.0,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1739350022445,1.1607,2628.4,2628.0,41.9872]
["bitfinex-derivatives","ETHF0:USTF0",1739350022940,0.5817,2628.4,2628.0,41.9872]
["bitfinex-derivatives","ETHF0:USTF0",1739350024243,3.2078,2628.3,2628.0,41.9872]
["bitfinex-derivatives","ETHF0:USTF0",1739350024450,0.5609,2628.2,2628.0,41.9872]
["bitfinex-derivatives","ETHF0:USTF0",1739350024940,4.8868,2628.3,2628.0,41.9872]
["bitfinex-derivatives","ETHF0:USTF0",1739350025137,0.35699985,2628.2,2628.0,41.9872]
["bitfinex-derivatives","ETHF0:USTF0",1739350025637,5.24379985,2628.3,2628.0,41.9872]
["bitfinex-derivatives","ETHF0:USTF0",1739350026440,5.24379985,2628.3,2628.0,42.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739350027045,2.03599985,2628.3,2628.0,42.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739350027945,1.679,2628.3,2628.0,42.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739350034742,0.35699985,2628.4,2628.0,42.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739350035049,3.21350255,2628.5,2628.0,42.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739350035949,0.00570255,2628.5,2628.0,42.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739350037340,0.00570255,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350037949,0.00570255,2628.5,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350038645,0.00570255,2628.5,2628.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739350041453,0.00570255,2628.5,2628.4,3.96750698]
["bitfinex-derivatives","ETHF0:USTF0",1739350042345,0.35699985,2629.0,2628.4,16.8395407]
["bitfinex-derivatives","ETHF0:USTF0",1739350042654,3.39405416,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350042655,0.5768,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350042847,0.5768,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350043855,0.5768,2629.4,2629.0,1.19010255]
["bitfinex-derivatives","ETHF0:USTF0",1739350044150,3.7846,2629.4,2629.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350044350,5.4636,2629.4,2629.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350045158,3.7846,2629.4,2629.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350045354,5.4636,2629.4,2629.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350045953,0.06051008,2629.3,2629.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350046155,5.4636,2629.4,2629.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350046156,0.06051167,2629.2,2629.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350046360,8.87810698,2629.4,2629.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350046549,0.06051427,2629.3,2629.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350047257,6.62230698,2629.1,2629.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350047458,6.68282125,2629.1,2629.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350047757,6.682825,2629.1,2629.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350048859,3.2078,2629.1,2629.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350050858,3.26831611,2629.1,2629.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350051759,3.2078,2629.1,2629.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350053760,3.26831496,2629.1,2629.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350054458,6.68282331,2629.1,2629.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350054857,7.03971505,2629.1,2629.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350055057,7.03971659,2629.1,2629.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350056257,7.039717,2629.1,2629.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350057053,3.62521002,2629.1,2629.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350057259,3.56469174,2629.1,2629.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350057964,3.2078,2629.1,2629.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350059465,2.03489174,2629.3,2629.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350061763,0.35689174,2629.3,2629.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350061970,0.35689174,2629.3,2629.1,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350062270,0.92019429,2629.6,2629.1,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350062466,2.10979429,2629.6,2629.1,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350066375,2.10979429,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350066874,1.75290255,2629.6,2629.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739350069672,0.56330255,2629.6,2629.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739350069874,0.56330255,2629.6,2629.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739350072068,0.56330255,2629.6,2629.0,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350072276,3.2078,2629.5,2629.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739350072479,1.1958,2629.4,2629.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739350076474,1.1958,2629.4,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350077678,0.92014922,2629.6,2629.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739350077877,1.48964922,2629.6,2629.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739350081786,1.13280255,2629.6,2629.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739350081986,0.00570255,2629.6,2629.4,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350082483,0.00570255,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350083685,0.35684667,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350083686,0.90834667,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350083989,0.5515,2630.0,2629.7,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350084288,0.5515,2630.0,2629.7,5.2725407]
["bitfinex-derivatives","ETHF0:USTF0",1739350084485,0.5515,2630.0,2629.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739350087485,0.5515,2630.0,2629.7,5.2725407]
["bitfinex-derivatives","ETHF0:USTF0",1739350089292,0.5515,2630.0,2629.7,1.85803372]
["bitfinex-derivatives","ETHF0:USTF0",1739350096103,0.5515,2630.0,2629.5,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1739350097301,0.90834667,2630.0,2629.5,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1739350097500,0.90834667,2630.0,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350098195,0.35684667,2630.0,2629.7,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350098391,3.2078,2630.1,2629.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739350099095,3.2078,2630.1,2629.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739350099298,1.20090255,2630.2,2629.9,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739350099994,0.00570255,2630.2,2630.0,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350100200,0.00570255,2630.2,2630.0,4.00460698]
["bitfinex-derivatives","ETHF0:USTF0",1739350100704,0.00570255,2630.2,2630.0,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350102899,0.00570255,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350105004,0.00570255,2630.2,2629.9,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739350105504,0.00570255,2630.2,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350106903,0.00570255,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350107307,1.68170255,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350107500,1.68170255,2630.2,2629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739350107701,0.5496,2630.1,2629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739350110312,0.00570255,2630.2,2630.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739350111000,0.00570255,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350115812,0.00570255,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350116117,0.00570255,2630.2,2629.9,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739350116320,0.00570255,2630.2,2629.9,44.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739350117717,0.00570255,2630.2,2629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739350118217,0.00570255,2630.2,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350118411,0.36242141,2630.2,2629.8,1.85803372]
["bitfinex-derivatives","ETHF0:USTF0",1739350118609,3.2078,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350118816,6.62230698,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350119015,0.5884,2629.9,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350119314,1.1977,2629.8,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350119517,1.1977,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350119922,1.1977,2629.8,2629.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739350120609,1.1977,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350136128,6.68281018,2629.7,2629.2,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739350136331,6.62230698,2629.7,2629.2,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739350136530,0.06050192,2629.6,2629.2,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739350136729,6.62230698,2629.7,2629.2,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739350137031,0.5659,2629.5,2629.2,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739350137833,3.41450698,2629.4,2629.2,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739350138032,0.5659,2629.5,2629.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739350140130,2.2409,2629.5,2629.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739350140631,2.2409,2629.5,2629.1,41.3514]
["bitfinex-derivatives","ETHF0:USTF0",1739350143033,2.2409,2629.5,2629.1,44.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739350145135,0.5659,2629.5,2629.1,44.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739350145436,0.5659,2629.5,2629.1,47.97370698]
["bitfinex-derivatives","ETHF0:USTF0",1739350145638,0.5659,2629.5,2629.1,44.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739350146336,0.5659,2629.5,2629.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739350146637,1.675,2629.7,2629.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739350150838,3.2078,2630.1,2629.4,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350151033,1.21199377,2630.0,2629.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739350151341,1.1515,2630.0,2629.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739350151545,0.06049271,2629.9,2629.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739350152345,1.1515,2630.0,2629.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739350152737,0.06049189,2629.9,2629.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739350153341,4.56600698,2630.0,2629.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739350153741,4.56600698,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350154443,1.1515,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350154644,1.1515,2630.0,2629.4,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350155841,0.5795,2630.0,2629.4,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350156855,3.2078,2630.1,2629.7,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350157045,3.2078,2630.1,2629.8,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739350157549,0.00570255,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350158753,0.00570255,2630.2,2630.0,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350159045,0.00570255,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350163667,1.675,2630.9,2630.1,49.798]
["bitfinex-derivatives","ETHF0:USTF0",1739350163864,2.2827,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350164059,2.2827,2630.9,2630.7,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739350164359,1.675,2631.2,2630.8,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350164559,2.2827,2631.2,2630.8,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350164965,2.2827,2631.2,2630.8,44.21450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350165260,0.6077,2631.2,2630.8,44.21450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350165465,0.00570255,2631.3,2630.8,44.21450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350165466,0.00570255,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350165667,0.00570255,2631.3,2631.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739350166265,0.00570255,2631.3,2631.1,3.97020698]
["bitfinex-derivatives","ETHF0:USTF0",1739350166466,0.00570255,2631.3,2631.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739350168165,0.60860255,2631.3,2631.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739350169765,0.00570255,2631.3,2631.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739350176272,0.6029,2631.7,2631.2,3.97120698]
["bitfinex-derivatives","ETHF0:USTF0",1739350176470,1.1734,2632.0,2631.6,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350176681,1.1734,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350177368,0.6022,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350177768,0.57690255,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350178462,0.57690255,2632.2,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350180076,0.57690255,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350180472,0.57690255,2632.2,2631.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739350180776,0.57690255,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350182971,0.57690255,2632.2,2631.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739350183181,3.2078,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350183372,1.673,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350183876,0.569,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350184075,0.5751,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350184274,0.5675,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350184573,0.5751,2631.8,2631.6,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350184777,0.5751,2631.8,2631.6,4.01290698]
["bitfinex-derivatives","ETHF0:USTF0",1739350184976,0.569,2631.9,2631.6,4.01290698]
["bitfinex-derivatives","ETHF0:USTF0",1739350187677,0.5675,2632.1,2631.6,4.01290698]
["bitfinex-derivatives","ETHF0:USTF0",1739350187877,1.1664,2632.1,2631.6,4.01290698]
["bitfinex-derivatives","ETHF0:USTF0",1739350188075,1.1664,2632.1,2631.6,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350188274,1.1664,2632.1,2631.5,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1739350191784,1.1664,2632.1,2631.6,3.98130698]
["bitfinex-derivatives","ETHF0:USTF0",1739350192879,1.1664,2632.1,2631.6,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350193084,4.3742,2632.1,2631.6,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350193483,1.1664,2632.1,2631.6,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350198884,1.1664,2632.1,2631.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739350199183,1.1664,2632.1,2631.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739350199583,1.1664,2632.1,2631.9,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739350199881,0.5989,2632.1,2631.9,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739350200090,0.00570255,2632.2,2631.9,4.01590698]
["bitfinex-derivatives","ETHF0:USTF0",1739350201086,0.57770255,2632.2,2631.9,4.01590698]
["bitfinex-derivatives","ETHF0:USTF0",1739350202181,0.00327587,2632.1,2631.9,4.01590698]
["bitfinex-derivatives","ETHF0:USTF0",1739350205686,0.00327587,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350210688,0.00327587,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350210889,3.21107587,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350211087,0.5746,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350211392,0.5741,2631.9,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350214788,3.2078,2631.7,2631.1,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739350214996,0.6073,2631.6,2631.1,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739350215190,0.5902,2631.5,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350216984,0.5618,2631.4,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350218499,0.5618,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350219002,0.5618,2631.4,2631.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739350222700,0.75504451,2631.4,2631.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739350223292,3.2078,2631.3,2630.8,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1739350223495,3.2078,2631.3,2630.7,5.16189938]
["bitfinex-derivatives","ETHF0:USTF0",1739350223496,3.26825952,2631.3,2630.7,5.16189938]
["bitfinex-derivatives","ETHF0:USTF0",1739350223686,0.61975952,2631.2,2630.7,5.16189938]
["bitfinex-derivatives","ETHF0:USTF0",1739350223893,1.73245952,2631.1,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350224192,0.5726,2631.0,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350224394,0.5694,2630.9,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350224589,0.5694,2630.9,2630.7,5.16189938]
["bitfinex-derivatives","ETHF0:USTF0",1739350224894,0.5593,2630.8,2630.7,5.16189938]
["bitfinex-derivatives","ETHF0:USTF0",1739350225494,3.7804,2631.0,2630.7,5.16189938]
["bitfinex-derivatives","ETHF0:USTF0",1739350225793,3.2078,2631.0,2630.7,8.57640636]
["bitfinex-derivatives","ETHF0:USTF0",1739350226193,3.4393,2631.3,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350226590,3.4393,2631.3,2630.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739350227899,3.41450698,2631.2,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350228094,0.060459,2631.1,2630.7,8.36969938]
["bitfinex-derivatives","ETHF0:USTF0",1739350228495,0.060459,2631.1,2630.7,49.16969938]
["bitfinex-derivatives","ETHF0:USTF0",1739350228698,0.0604651,2631.0,2630.7,49.16969938]
["bitfinex-derivatives","ETHF0:USTF0",1739350228896,3.41450698,2631.2,2630.7,49.16969938]
["bitfinex-derivatives","ETHF0:USTF0",1739350229203,0.598,2630.9,2630.7,49.16969938]
["bitfinex-derivatives","ETHF0:USTF0",1739350229505,1.1789,2630.8,2630.7,49.16969938]
["bitfinex-derivatives","ETHF0:USTF0",1739350230208,1.1789,2630.8,2630.7,3.21350255]
["bitfinex-derivatives","ETHF0:USTF0",1739350231498,0.5842,2630.8,2630.7,3.21350255]
["bitfinex-derivatives","ETHF0:USTF0",1739350231998,0.5842,2630.8,2630.7,44.01350255]
["bitfinex-derivatives","ETHF0:USTF0",1739350232608,2.2671,2631.1,2630.7,47.42800953]
["bitfinex-derivatives","ETHF0:USTF0",1739350232808,2.2671,2631.1,2630.7,47.98300953]
["bitfinex-derivatives","ETHF0:USTF0",1739350233300,1.672,2631.1,2630.7,47.98300953]
["bitfinex-derivatives","ETHF0:USTF0",1739350235104,1.672,2631.1,2630.7,44.56850255]
["bitfinex-derivatives","ETHF0:USTF0",1739350235303,1.672,2631.1,2630.7,3.76850255]
["bitfinex-derivatives","ETHF0:USTF0",1739350235697,0.0604648,2631.0,2630.7,3.76850255]
["bitfinex-derivatives","ETHF0:USTF0",1739350235898,0.0604648,2631.0,2630.7,3.21350255]
["bitfinex-derivatives","ETHF0:USTF0",1739350236305,1.672,2631.1,2630.7,3.21350255]
["bitfinex-derivatives","ETHF0:USTF0",1739350240008,0.5506,2631.2,2630.7,6.62800953]
["bitfinex-derivatives","ETHF0:USTF0",1739350240311,2.2226,2631.2,2630.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739350240601,1.672,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350240803,4.4001,2631.6,2631.1,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739350241002,1.672,2631.5,2631.1,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739350241312,1.672,2631.5,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350241707,3.2078,2632.0,2631.3,7.19910698]
["bitfinex-derivatives","ETHF0:USTF0",1739350242009,0.06044243,2631.9,2631.3,7.19910698]
["bitfinex-derivatives","ETHF0:USTF0",1739350242209,2.23447587,2632.1,2631.3,7.19910698]
["bitfinex-derivatives","ETHF0:USTF0",1739350242510,0.06043546,2632.0,2631.3,7.19910698]
["bitfinex-derivatives","ETHF0:USTF0",1739350244309,2.23447587,2632.1,2631.3,7.19910698]
["bitfinex-derivatives","ETHF0:USTF0",1739350244504,0.06043856,2632.0,2631.3,7.19910698]
["bitfinex-derivatives","ETHF0:USTF0",1739350247103,3.2078,2633.0,2631.9,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350247310,3.41450698,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350247311,0.5603,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350247511,0.5775,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350247716,0.5775,2632.9,2632.6,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739350249114,0.00570255,2633.0,2632.6,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739350249413,0.00570255,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350250314,0.00570255,2633.0,2632.9,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739350250910,3.7901,2633.6,2632.9,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739350251116,0.5991,2634.2,2633.5,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350251414,1.671,2634.1,2633.5,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350251611,1.671,2634.1,2633.5,44.21450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350251816,1.671,2634.1,2633.5,44.79810698]
["bitfinex-derivatives","ETHF0:USTF0",1739350252114,1.67476495,2634.1,2633.5,44.79810698]
["bitfinex-derivatives","ETHF0:USTF0",1739350252608,1.67476495,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350253609,0.00376495,2634.1,2633.8,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350256917,0.00376495,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350257408,0.00376495,2634.1,2633.8,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350261119,0.00376495,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350261320,0.00376495,2634.1,2633.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739350261321,3.2078,2633.9,2633.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739350261519,6.62230698,2633.9,2633.0,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739350261723,3.1978,2633.6,2633.0,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1739350261914,1.1079,2633.5,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350262115,1.67,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350262515,1.67,2633.4,2632.9,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350263215,3.40219293,2633.9,2633.2,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350263526,1.67,2633.8,2633.2,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350263720,2.2265,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350264322,1.67,2633.8,2633.2,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350264524,3.2078,2633.9,2633.2,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350264525,1.67,2633.7,2633.2,3.96370698]
["bitfinex-derivatives","ETHF0:USTF0",1739350264726,1.67,2633.7,2633.5,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350266323,1.67,2633.7,2633.5,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350266522,0.00376495,2634.1,2633.5,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350266818,0.00376495,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350267017,0.00376495,2634.1,2634.0,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739350267218,3.2078,2635.6,2634.8,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350267419,3.2078,2635.6,2635.1,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350268430,3.2078,2635.6,2635.1,3.42020953]
["bitfinex-derivatives","ETHF0:USTF0",1739350269719,3.2078,2635.6,2635.1,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350269918,3.2078,2635.9,2635.4,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350270223,0.5745,2636.3,2635.7,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350270429,3.2078,2636.0,2635.7,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350270722,3.2078,2636.0,2635.4,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350271524,4.8908,2636.0,2635.4,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350271823,1.683,2636.0,2635.4,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350272024,4.8908,2636.0,2635.4,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350273925,4.8908,2636.0,2635.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739350273926,3.2078,2635.7,2635.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739350274122,3.2078,2635.7,2635.1,4.01850953]
["bitfinex-derivatives","ETHF0:USTF0",1739350274928,3.2078,2635.7,2635.1,3.42020953]
["bitfinex-derivatives","ETHF0:USTF0",1739350275127,3.2078,2635.4,2635.1,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350275426,4.8888,2635.4,2635.1,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350277231,3.2078,2635.4,2635.1,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350277432,1.681,2635.3,2635.1,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350278132,1.68397833,2635.3,2635.1,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350278434,1.68397833,2635.3,2635.1,3.42020953]
["bitfinex-derivatives","ETHF0:USTF0",1739350278824,1.68297833,2635.3,2635.1,3.42020953]
["bitfinex-derivatives","ETHF0:USTF0",1739350280635,1.68297833,2635.3,2635.1,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350281231,2.29217833,2635.3,2635.1,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350282934,5.70668531,2635.3,2635.1,0.00570255]
["bitfinex-derivatives","ETHF0:USTF0",1739350283135,11.70668531,2635.3,2634.5,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350283337,3.2078,2634.7,2634.2,3.99470698]
["bitfinex-derivatives","ETHF0:USTF0",1739350283534,4.8868,2634.7,2634.2,3.99470698]
["bitfinex-derivatives","ETHF0:USTF0",1739350283937,1.679,2634.7,2634.2,3.99470698]
["bitfinex-derivatives","ETHF0:USTF0",1739350284439,1.679,2634.7,2634.2,4.00039818]
["bitfinex-derivatives","ETHF0:USTF0",1739350285136,1.679,2634.7,2634.2,3.42019818]
["bitfinex-derivatives","ETHF0:USTF0",1739350286043,2.2578,2634.7,2634.2,3.42019818]
["bitfinex-derivatives","ETHF0:USTF0",1739350286245,0.5757,2634.6,2634.2,3.42019818]
["bitfinex-derivatives","ETHF0:USTF0",1739350288946,3.2078,2634.5,2634.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350289442,3.96701,2634.5,2634.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350289752,0.5509,2634.4,2634.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350290839,4.72464698,2634.4,2634.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350291043,0.75925,2634.3,2634.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350291346,6.0,2634.3,2633.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739350291542,3.2078,2633.7,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350291748,2.288,2633.6,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350298650,3.2134912,2633.7,2633.3,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350299255,3.2134912,2633.7,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350299558,0.0056912,2633.7,2633.6,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350299755,0.0056912,2633.7,2633.6,4.54500698]
["bitfinex-derivatives","ETHF0:USTF0",1739350300253,0.0056912,2633.7,2633.6,45.34500698]
["bitfinex-derivatives","ETHF0:USTF0",1739350300659,0.0056912,2633.7,2633.6,41.9305]
["bitfinex-derivatives","ETHF0:USTF0",1739350302848,0.0056912,2633.7,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350303052,0.0056912,2633.7,2633.2,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1739350303453,0.0056912,2633.7,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350303757,0.0056912,2633.7,2633.2,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1739350304262,0.6102912,2633.7,2633.2,42.0024]
["bitfinex-derivatives","ETHF0:USTF0",1739350305058,0.6102912,2633.7,2633.3,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350305264,0.0056912,2633.7,2633.3,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350306354,0.0056912,2633.7,2633.2,42.0024]
["bitfinex-derivatives","ETHF0:USTF0",1739350309461,0.0056912,2633.7,2633.2,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1739350309657,0.0056912,2633.7,2633.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350310755,3.2078,2633.5,2633.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350310950,1.694,2633.4,2633.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350313258,3.2078,2633.5,2633.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350313459,1.693,2633.4,2633.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350319054,2.2791,2633.4,2633.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350320954,0.5861,2633.4,2633.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350321153,2.2751,2633.4,2633.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350322563,1.689,2633.4,2633.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350323063,3.2078,2633.5,2633.1,0.5961912]
["bitfinex-derivatives","ETHF0:USTF0",1739350323453,1.6956912,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350323657,1.6956912,2633.7,2633.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739350323951,1.6966912,2633.7,2633.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739350324157,1.6966912,2633.7,2633.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739350324357,0.0056912,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350326658,0.0056912,2633.7,2633.6,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350327356,0.0056912,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350327560,0.0056912,2633.7,2633.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739350328062,0.0056912,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350328265,0.0056912,2633.7,2633.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350328266,0.5603912,2633.7,2633.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350328462,0.5768,2633.6,2633.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350328658,1.1406,2633.6,2633.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350328962,3.41450698,2633.3,2633.1,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350329162,4.8998,2633.2,2632.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739350329363,3.41450698,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350329564,3.7846,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350330567,3.7846,2632.9,2632.4,6.62799818]
["bitfinex-derivatives","ETHF0:USTF0",1739350332360,3.7846,2632.9,2632.4,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739350334367,3.7846,2632.9,2632.4,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350335676,1.692,2632.8,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350344491,3.7846,2632.9,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350344691,1.685,2632.8,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350345190,1.686,2633.0,2632.7,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350345487,1.686,2633.0,2632.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739350345691,1.686,2633.0,2632.8,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739350345893,1.686,2633.0,2632.8,41.9749]
["bitfinex-derivatives","ETHF0:USTF0",1739350346282,0.5563,2633.4,2632.8,41.9749]
["bitfinex-derivatives","ETHF0:USTF0",1739350346488,0.5579,2633.5,2633.0,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350346489,2.2429,2633.5,2633.0,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350347283,1.685,2633.5,2633.0,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350347794,1.6906912,2633.7,2633.3,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350347994,1.6906912,2633.7,2633.4,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1739350348796,0.0056912,2633.7,2633.4,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1739350365101,0.0056912,2633.7,2633.4,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1739350375809,0.0056912,2633.7,2633.4,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1739350376111,0.0056912,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350377407,3.2134912,2633.7,2633.1,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739350377704,1.1238,2633.6,2633.1,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739350377904,1.6881,2633.6,2633.1,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739350381208,1.6881,2633.6,2633.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739350382313,1.6881,2633.6,2633.1,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739350387813,1.6881,2633.6,2633.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739350389715,1.671,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350390116,1.1153,2633.6,2633.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739350390117,2.2353,2633.6,2633.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739350391008,1.671,2633.6,2633.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739350394319,1.671,2633.6,2633.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739350394618,0.6029,2633.5,2633.1,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1739350395412,0.6029,2633.5,2633.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739350401021,0.5806,2633.4,2633.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739350401617,0.5982,2633.3,2633.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739350405421,0.5982,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350410522,0.5982,2633.3,2632.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739350411229,0.5982,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350411528,0.5982,2633.3,2632.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739350412024,0.5982,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350412625,0.5806,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350414627,1.671,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350414925,1.198,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350415131,1.671,2633.6,2633.0,7.21200698]
["bitfinex-derivatives","ETHF0:USTF0",1739350415325,1.671,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350415628,1.671,2633.6,2633.4,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1739350415828,0.0056912,2633.7,2633.4,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1739350417328,0.0056912,2633.7,2633.6,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350417732,3.7903,2634.4,2633.6,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350417934,3.2078,2634.4,2634.0,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350418232,3.2078,2634.4,2634.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739350419326,0.5949,2634.3,2634.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739350420426,0.5949,2634.3,2634.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739350420628,1.1884,2634.3,2634.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350420935,0.6088,2634.2,2634.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350424028,3.2078,2634.1,2634.0,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350427733,3.2078,2634.1,2634.0,0.00340702]
["bitfinex-derivatives","ETHF0:USTF0",1739350428535,9.2078,2634.1,2633.4,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739350428732,3.2078,2633.8,2633.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739350428936,3.3903,2633.7,2633.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739350429740,3.3903,2633.7,2633.2,0.5702912]
["bitfinex-derivatives","ETHF0:USTF0",1739350430240,3.3903,2633.7,2633.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739350431641,2.2678,2633.7,2633.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739350431834,0.5978,2633.7,2633.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739350432036,1.67,2633.6,2633.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739350432638,1.67,2633.6,2633.2,0.5702912]
["bitfinex-derivatives","ETHF0:USTF0",1739350432834,1.1324,2633.5,2633.2,0.5702912]
["bitfinex-derivatives","ETHF0:USTF0",1739350441051,1.1324,2633.5,2633.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350442547,1.1324,2633.5,2633.2,0.5678912]
["bitfinex-derivatives","ETHF0:USTF0",1739350445145,4.3402,2633.5,2633.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350449759,4.3402,2633.5,2633.2,0.5798912]
["bitfinex-derivatives","ETHF0:USTF0",1739350450657,4.3402,2633.5,2633.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350454357,3.41450698,2633.3,2633.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350454557,0.75958,2633.2,2632.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739350454858,3.2078,2632.9,2632.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739350455162,3.4486,2632.8,2632.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739350455363,3.4486,2632.8,2632.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739350455659,3.4542912,2632.8,2632.2,1.1907912]
["bitfinex-derivatives","ETHF0:USTF0",1739350458056,3.4542912,2632.8,2632.2,4.60529818]
["bitfinex-derivatives","ETHF0:USTF0",1739350458356,1.7842912,2632.8,2632.2,4.60529818]
["bitfinex-derivatives","ETHF0:USTF0",1739350458555,1.67,2632.7,2632.2,4.60529818]
["bitfinex-derivatives","ETHF0:USTF0",1739350459155,1.67,2632.7,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350460156,1.2214912,2632.8,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350460357,2.8924912,2632.8,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350461370,1.6766912,2632.8,2632.5,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350461759,1.6766912,2632.8,2632.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739350461959,1.6766912,2632.8,2632.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739350463863,1.6766912,2632.8,2632.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739350464069,0.5751,2632.7,2632.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739350464272,0.5751,2632.7,2632.5,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350464768,0.5751,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350464967,1.1765,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350471877,1.1765,2632.6,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350472072,1.1765,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350473673,1.1765,2632.6,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350473874,1.1765,2632.6,2632.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350474371,1.1765,2632.6,2632.2,40.8056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350474879,1.1765,2632.6,2632.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350478079,3.2078,2632.4,2632.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350478472,0.5493,2632.3,2632.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350479777,3.2078,2632.4,2632.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350484380,4.3843,2632.6,2632.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350487880,3.2078,2632.3,2632.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350489495,3.7781,2632.3,2632.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350492389,3.97240395,2632.3,2632.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350500803,5.64240395,2632.3,2632.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350501701,3.97240395,2632.3,2632.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350501899,5.4481,2632.3,2632.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350505112,4.3843,2632.6,2632.2,3.42019818]
["bitfinex-derivatives","ETHF0:USTF0",1739350505308,0.5590912,2632.8,2632.5,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350505608,0.0056912,2632.8,2632.5,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350507614,0.0056912,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350507913,0.6098912,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350509004,0.0056912,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350509606,0.0056912,2632.8,2632.5,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350509805,0.0056912,2632.8,2632.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739350510199,0.0056912,2632.8,2632.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739350514213,0.0056912,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350514419,3.2078,2632.7,2632.3,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739350514611,3.2078,2632.7,2632.2,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739350514612,1.7685,2632.6,2632.2,3.2134912]
["bitfinex-derivatives","ETHF0:USTF0",1739350514809,1.67,2632.5,2632.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350515504,3.41450698,2632.4,2632.2,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350515714,6.62230698,2632.4,2631.6,48.59090698]
["bitfinex-derivatives","ETHF0:USTF0",1739350516807,3.2078,2632.0,2631.6,41.9686]
["bitfinex-derivatives","ETHF0:USTF0",1739350517008,3.3624,2631.9,2631.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350520712,3.41450698,2631.8,2631.7,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739350520905,3.41450698,2631.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350521110,3.2078,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350521306,3.2078,2631.7,2631.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739350522319,3.2078,2631.7,2631.1,0.60052062]
["bitfinex-derivatives","ETHF0:USTF0",1739350522510,3.2078,2631.7,2631.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739350523009,1.67,2631.6,2631.3,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350523214,1.67,2631.6,2631.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739350528717,3.3624,2631.9,2631.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739350529017,3.2078,2632.0,2631.6,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350529217,3.2078,2632.3,2631.9,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350529416,3.2078,2632.3,2632.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739350529614,3.2078,2632.3,2632.0,41.3798]
["bitfinex-derivatives","ETHF0:USTF0",1739350531322,3.2078,2632.4,2632.0,41.3798]
["bitfinex-derivatives","ETHF0:USTF0",1739350533917,3.2078,2632.4,2632.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739350537527,6.62230698,2632.4,2631.8,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739350539025,6.62230698,2632.4,2631.7,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1739350539234,6.62230698,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350539436,3.2078,2631.8,2631.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739350539728,1.67,2631.7,2631.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739350541127,1.67,2631.7,2631.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739350541334,1.67,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350542128,1.67,2631.7,2631.1,41.39872062]
["bitfinex-derivatives","ETHF0:USTF0",1739350542330,1.67,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350545534,0.19480913,2631.9,2631.3,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350545741,1.67,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350546637,1.67,2631.9,2631.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739350547238,3.2078,2631.8,2631.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739350547438,3.2078,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350548734,3.41450698,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350548932,1.7261,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350549333,1.67,2631.3,2631.1,0.00382062]
["bitfinex-derivatives","ETHF0:USTF0",1739350553039,1.67,2631.2,2631.1,0.00382062]
["bitfinex-derivatives","ETHF0:USTF0",1739350555739,0.0056912,2631.5,2631.1,0.00382062]
["bitfinex-derivatives","ETHF0:USTF0",1739350556045,0.0056912,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350556244,0.0056912,2631.5,2631.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739350556442,0.0056912,2631.5,2631.3,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739350556939,0.0056912,2631.5,2631.3,4.59340698]
["bitfinex-derivatives","ETHF0:USTF0",1739350562048,0.0056912,2631.5,2631.3,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739350564855,0.0056912,2631.5,2631.3,4.59340698]
["bitfinex-derivatives","ETHF0:USTF0",1739350565062,0.0056912,2631.5,2631.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739350569357,1.669,2632.2,2631.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739350569358,1.669,2632.2,2631.4,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739350569558,1.6972,2632.3,2631.8,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350569758,3.3662,2632.3,2631.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739350569955,3.3662,2632.3,2631.9,41.3978]
["bitfinex-derivatives","ETHF0:USTF0",1739350570156,1.6972,2632.3,2631.9,41.9729]
["bitfinex-derivatives","ETHF0:USTF0",1739350571248,0.5524,2632.3,2631.9,41.9729]
["bitfinex-derivatives","ETHF0:USTF0",1739350572357,0.5524,2632.3,2632.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739350572568,0.5524,2632.3,2632.0,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739350575961,0.5524,2632.3,2632.0,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739350577265,3.2078,2632.2,2632.0,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739350577654,3.2078,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350577859,3.2078,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350578060,1.1698,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350578256,3.3973,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350581169,1.669,2631.7,2631.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739350582659,1.669,2631.7,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350584166,1.669,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350584565,1.669,2631.7,2631.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739350585079,1.669,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350586172,3.41450698,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350586372,3.41450698,2631.4,2631.1,0.00382062]
["bitfinex-derivatives","ETHF0:USTF0",1739350586567,1.1583,2631.3,2631.1,0.00382062]
["bitfinex-derivatives","ETHF0:USTF0",1739350586768,1.7209,2631.3,2631.1,0.00382062]
["bitfinex-derivatives","ETHF0:USTF0",1739350588971,2.2316,2631.3,2631.1,0.00382062]
["bitfinex-derivatives","ETHF0:USTF0",1739350589175,2.2316,2631.3,2631.1,1.12392062]
["bitfinex-derivatives","ETHF0:USTF0",1739350591068,2.2316,2631.3,2631.1,0.00382062]
["bitfinex-derivatives","ETHF0:USTF0",1739350594074,1.669,2631.3,2631.1,0.00382062]
["bitfinex-derivatives","ETHF0:USTF0",1739350594283,3.2078,2631.5,2631.1,6.4163276]
["bitfinex-derivatives","ETHF0:USTF0",1739350594578,3.2078,2631.5,2631.1,7.0234276]
["bitfinex-derivatives","ETHF0:USTF0",1739350595683,1.1511,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350595895,0.565,2631.6,2631.4,4.54980698]
["bitfinex-derivatives","ETHF0:USTF0",1739350596082,5.9856,2631.9,2631.4,4.54980698]
["bitfinex-derivatives","ETHF0:USTF0",1739350596281,1.1088,2631.9,2631.4,4.54980698]
["bitfinex-derivatives","ETHF0:USTF0",1739350596581,2.2698,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350599085,0.6008,2632.1,2631.7,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350599991,0.6008,2632.1,2631.6,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739350605799,2.8057,2632.2,2631.7,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350606290,2.8057,2632.2,2631.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739350606486,2.8057,2632.2,2631.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739350606995,2.2536,2632.2,2631.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739350607995,0.5846,2632.2,2631.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739350610983,0.599,2632.1,2631.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739350611190,0.599,2632.1,2631.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739350619099,0.599,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350619297,0.599,2632.1,2631.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1739350619797,6.62230698,2632.0,2631.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739350620098,6.62230698,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350620290,2.8038,2631.6,2631.1,3.61072062]
["bitfinex-derivatives","ETHF0:USTF0",1739350620797,2.8038,2631.6,2631.1,3.00182062]
["bitfinex-derivatives","ETHF0:USTF0",1739350623094,6.0116,2631.6,2631.1,3.00182062]
["bitfinex-derivatives","ETHF0:USTF0",1739350623600,3.41450698,2631.5,2631.1,0.00382062]
["bitfinex-derivatives","ETHF0:USTF0",1739350623900,6.62230698,2631.3,2631.1,0.00382062]
["bitfinex-derivatives","ETHF0:USTF0",1739350624092,0.5557,2631.2,2631.1,0.00382062]
["bitfinex-derivatives","ETHF0:USTF0",1739350637503,2.2247,2631.2,2631.1,0.00382062]
["bitfinex-derivatives","ETHF0:USTF0",1739350637903,1.669,2631.2,2631.1,0.00382062]
["bitfinex-derivatives","ETHF0:USTF0",1739350638303,3.2078,2631.3,2631.1,0.61252062]
["bitfinex-derivatives","ETHF0:USTF0",1739350641814,3.2078,2631.3,2631.1,0.00382062]
["bitfinex-derivatives","ETHF0:USTF0",1739350642007,6.62230698,2631.3,2631.1,0.00382062]
["bitfinex-derivatives","ETHF0:USTF0",1739350642206,0.6006,2631.2,2631.1,0.00382062]
["bitfinex-derivatives","ETHF0:USTF0",1739350652924,0.76024,2630.9,2630.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739350653219,3.2078,2630.7,2630.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1739350653427,1.163,2630.6,2630.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1739350653617,1.7636,2630.6,2630.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1739350654516,3.41450698,2630.5,2630.2,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350658126,1.7636,2630.6,2630.2,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350663329,3.2078,2630.5,2630.2,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350667831,3.41450698,2630.4,2630.2,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350673829,4.17489698,2630.4,2630.2,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350674932,3.41450698,2630.4,2630.2,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350675135,0.7604,2630.3,2630.2,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350675342,2.979,2630.3,2630.2,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350675635,6.39350698,2630.4,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350675841,6.62230698,2629.6,2629.0,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739350676042,2.2361,2629.5,2629.0,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739350676341,2.7861,2629.5,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350676839,3.41450698,2629.4,2629.0,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739350678742,3.41450698,2629.4,2629.0,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739350678941,0.6081,2629.3,2629.0,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739350679239,1.85665791,2629.5,2629.0,4.55940698]
["bitfinex-derivatives","ETHF0:USTF0",1739350679538,1.85665791,2629.5,2629.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739350680739,1.669,2629.5,2629.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739350682145,2.02583821,2629.5,2629.1,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739350682737,2.02583821,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350683043,2.02583821,2629.5,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350684043,0.5531,2629.4,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350684344,0.5531,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350684944,0.5531,2629.4,2629.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739350685242,0.5531,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350685643,0.5531,2629.4,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350686444,0.5531,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350686640,1.1813,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350687446,0.5531,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350689644,1.669,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350691038,0.35683075,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350691450,1.669,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350691646,0.5494,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350691843,1.669,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350692042,1.669,2629.5,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350692239,1.669,2629.5,2629.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739350692651,1.669,2629.5,2629.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739350692948,1.669,2629.6,2629.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739350693253,1.669,2629.6,2629.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739350694748,1.669,2629.6,2629.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739350695653,0.5791,2629.5,2629.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739350695851,1.1491,2629.5,2629.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739350696154,1.1491,2629.5,2629.1,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739350696350,0.5882,2629.4,2629.1,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739350697648,0.5882,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350698253,0.5882,2629.4,2628.8,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1739350698254,3.2078,2629.3,2628.8,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1739350698451,6.62230698,2629.3,2628.8,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1739350698752,3.41450698,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350699059,2.8113,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350699356,3.3908,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350699757,3.74763075,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350700060,2.60533075,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350700353,2.2485,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350700551,1.669,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350705058,0.35689347,2629.2,2628.7,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350705261,0.35689347,2629.2,2628.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739350705460,3.21350212,2629.3,2628.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739350706960,3.21350212,2629.3,2628.8,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1739350708367,6.6280091,2629.3,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350708557,6.6280091,2629.3,2628.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739350708863,0.35689347,2629.2,2628.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739350709370,0.5601,2629.1,2628.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739350709865,0.5601,2629.1,2628.7,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350711764,0.5601,2629.1,2628.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739350711964,0.5952,2629.0,2628.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739350712164,1.205,2629.0,2628.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739350714568,1.668,2628.9,2628.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739350715462,0.35689347,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350715762,0.35689347,2629.2,2629.0,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350715963,0.35689347,2629.2,2629.1,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739350716167,1.67370212,2629.3,2629.1,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1739350718875,0.00570212,2629.3,2629.1,7.3533]
["bitfinex-derivatives","ETHF0:USTF0",1739350719763,0.00570212,2629.3,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350723170,0.00570212,2629.3,2629.2,43.798]
["bitfinex-derivatives","ETHF0:USTF0",1739350725268,0.00570212,2629.3,2629.2,49.798]
["bitfinex-derivatives","ETHF0:USTF0",1739350725859,0.0032205,2629.3,2629.2,43.798]
["bitfinex-derivatives","ETHF0:USTF0",1739350726365,0.0032205,2629.3,2629.2,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739350730074,0.0032205,2629.3,2629.2,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1739350733172,1.1401,2630.0,2629.2,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1739350733373,2.8081,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350734362,0.00570212,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350734567,0.00570212,2630.1,2629.8,4.00920698]
["bitfinex-derivatives","ETHF0:USTF0",1739350738368,0.00570212,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350739373,3.2078,2631.3,2630.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739350739573,0.6067,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350740677,0.6067,2631.0,2630.9,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350740971,0.00570212,2631.1,2630.9,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350741562,0.00570212,2631.1,2630.9,6.41250698]
["bitfinex-derivatives","ETHF0:USTF0",1739350743377,0.00570212,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350743667,3.2078,2631.6,2631.0,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739350743870,3.2078,2631.6,2631.3,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350744071,3.3925,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350744872,3.39820212,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350746377,3.2078,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350746572,3.41450698,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350747577,3.2078,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350748776,1.86132135,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350749176,1.667,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350751579,5.08150698,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350752873,5.43806929,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350753584,2.02356231,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350753880,0.35656231,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350754179,3.56436231,2631.8,2631.3,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350754374,1.73120212,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350754375,1.666,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350754574,1.666,2631.7,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350755070,1.666,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350757987,1.666,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350760084,1.666,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350761699,1.666,2631.8,2631.3,47.21250698]
["bitfinex-derivatives","ETHF0:USTF0",1739350761882,1.666,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350762786,1.666,2631.8,2631.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739350764784,1.666,2631.8,2631.3,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739350764984,1.666,2631.8,2631.3,6.96860698]
["bitfinex-derivatives","ETHF0:USTF0",1739350766299,1.666,2631.8,2631.3,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739350766890,1.666,2631.8,2631.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739350767795,1.666,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350772203,4.8738,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350772500,5.23030594,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350774796,2.02250594,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350775001,1.666,2631.7,2631.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739350775301,1.666,2631.7,2631.3,4.00190698]
["bitfinex-derivatives","ETHF0:USTF0",1739350775504,1.666,2631.7,2631.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739350777102,1.73120212,2631.9,2631.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739350777103,1.666,2631.8,2631.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739350777297,1.666,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350777497,1.666,2631.8,2631.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739350778501,3.39720212,2631.9,2631.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739350780108,0.00570212,2631.9,2631.6,3.96920698]
["bitfinex-derivatives","ETHF0:USTF0",1739350781303,0.00570212,2631.9,2631.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739350781905,0.00570212,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350782101,0.00570212,2631.9,2631.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1739350782607,0.00570212,2631.9,2631.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739350783008,0.36220806,2631.9,2631.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739350783401,0.5822,2631.8,2631.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739350785003,0.36220806,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350785310,0.36220806,2631.9,2631.5,2.9076121]
["bitfinex-derivatives","ETHF0:USTF0",1739350785507,0.5607,2631.8,2631.5,2.9076121]
["bitfinex-derivatives","ETHF0:USTF0",1739350786209,0.5607,2631.8,2631.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739350788313,0.5607,2631.8,2631.5,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1739350789009,0.5607,2631.8,2631.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739350789313,0.6033,2631.7,2631.4,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739350801434,0.5933,2631.6,2631.4,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739350801928,0.5933,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350802831,0.5933,2631.6,2631.0,44.21450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350803027,0.5933,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350803229,0.5933,2631.6,2631.3,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350803431,0.5933,2631.6,2631.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739350803824,0.5933,2631.6,2631.3,4.55990698]
["bitfinex-derivatives","ETHF0:USTF0",1739350804233,0.6033,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350804431,0.00570212,2631.9,2631.6,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350804633,0.00570212,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350804933,0.5553,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350805134,1.126,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350805322,0.5853,2632.3,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350805523,3.41450698,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350805726,3.41450698,2632.0,2631.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739350805727,3.2078,2631.8,2631.1,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350805928,0.5853,2631.7,2631.4,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350806134,3.99980698,2631.7,2631.4,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350807031,3.99980698,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350807236,3.41450698,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350807436,6.0233,2631.3,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350807627,3.2078,2630.9,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350807828,0.563,2630.8,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350808134,0.563,2630.8,2630.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739350808434,2.228,2630.8,2630.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739350809139,2.228,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350809329,5.4358,2630.8,2630.4,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350809732,5.4358,2630.8,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350809932,5.4358,2630.8,2630.4,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350810331,0.5963,2630.7,2630.4,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350812434,0.5963,2630.7,2630.4,40.80570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350814339,3.41450698,2630.6,2630.4,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350814536,4.00090698,2630.6,2630.4,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350816337,4.00090698,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350816338,10.00090698,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350816529,3.2078,2630.2,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350816728,2.2615,2630.1,2629.5,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739350816933,2.2615,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350817540,2.26720212,2630.1,2629.5,3.21350212]
["bitfinex-derivatives","ETHF0:USTF0",1739350817741,2.26720212,2630.1,2629.5,3.82250212]
["bitfinex-derivatives","ETHF0:USTF0",1739350818339,1.7052,2630.0,2629.5,3.82250212]
["bitfinex-derivatives","ETHF0:USTF0",1739350819639,0.5797,2629.9,2629.5,3.82250212]
["bitfinex-derivatives","ETHF0:USTF0",1739350819839,0.5797,2629.9,2629.5,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350820347,0.157,2629.8,2629.5,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350821038,0.9506,2629.7,2629.5,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350821747,0.5872,2629.6,2629.5,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350821946,0.5872,2629.6,2629.5,40.80570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350822444,0.5872,2629.6,2629.5,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350823548,1.559,2629.7,2629.5,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350825040,1.666,2629.6,2629.5,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350825240,3.225,2629.7,2629.5,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350826547,1.666,2629.6,2629.5,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350827545,1.559,2629.7,2629.5,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350827747,1.666,2629.6,2629.5,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350830650,1.666,2629.6,2629.5,0.57210212]
["bitfinex-derivatives","ETHF0:USTF0",1739350832950,3.225,2629.7,2629.5,0.57210212]
["bitfinex-derivatives","ETHF0:USTF0",1739350833852,1.559,2629.7,2629.5,0.57210212]
["bitfinex-derivatives","ETHF0:USTF0",1739350834255,1.2548,2629.7,2629.5,0.57210212]
["bitfinex-derivatives","ETHF0:USTF0",1739350835253,0.9506,2629.7,2629.5,0.57210212]
["bitfinex-derivatives","ETHF0:USTF0",1739350835456,0.3042,2629.6,2629.5,0.57210212]
["bitfinex-derivatives","ETHF0:USTF0",1739350836457,0.6084,2629.6,2629.5,0.57210212]
["bitfinex-derivatives","ETHF0:USTF0",1739350837561,0.6084,2629.6,2629.5,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350838059,2.2744,2629.6,2629.5,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350838459,2.4314,2629.6,2629.5,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350838656,2.4314,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350838856,3.2078,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350840458,6.62230698,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350840761,6.62230698,2629.5,2629.0,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350842157,3.2078,2629.5,2629.0,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350842662,1.5212,2629.4,2629.0,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350843061,0.575,2629.3,2629.0,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350844363,0.5607,2629.2,2629.0,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350847167,1.5585,2629.1,2629.0,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350850769,3.0799,2629.1,2629.0,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350856568,3.0799,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350856770,1.666,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350857267,0.5985,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350857870,4.01300698,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350858067,3.8063,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350858975,3.8063,2628.9,2628.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1739350859470,3.8063,2628.9,2628.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739350859665,0.157,2628.8,2628.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739350859874,0.157,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350860178,0.5609,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350860380,0.5609,2628.7,2627.7,0.3035602]
["bitfinex-derivatives","ETHF0:USTF0",1739350860381,3.7956,2628.6,2627.9,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1739350860570,7.21010698,2628.6,2627.9,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1739350860770,0.61540212,2628.5,2627.9,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1739350860972,1.666,2628.4,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350861469,0.9511,2628.3,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350861664,0.5609,2628.2,2627.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739350861869,0.5609,2628.2,2627.6,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350862075,1.215,2628.1,2627.6,47.42230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350862276,1.215,2628.1,2627.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739350862669,0.3044,2628.0,2627.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739350863076,0.3044,2628.0,2627.7,41.3766]
["bitfinex-derivatives","ETHF0:USTF0",1739350864070,0.3044,2628.0,2627.9,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350864681,0.6088,2628.0,2627.9,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350864979,0.6088,2628.0,2627.9,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350865568,0.6088,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350867280,0.6088,2628.0,2627.7,41.3766]
["bitfinex-derivatives","ETHF0:USTF0",1739350867583,0.6088,2628.0,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350867771,1.18,2627.9,2627.6,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739350867979,1.666,2627.8,2627.6,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739350868973,1.666,2627.8,2627.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739350871189,0.912,2627.7,2627.6,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739350871683,0.912,2627.7,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350871885,1.0691,2627.7,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350872087,1.0691,2627.7,2627.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739350872285,0.1571,2627.7,2627.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739350873288,0.1571,2627.7,2627.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739350873985,0.1571,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350874691,3.2078,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350874992,3.5122,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350875283,0.583,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350875485,0.5954,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350876590,0.9515,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350877790,4.1593,2627.3,2627.0,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739350878182,1.666,2627.2,2627.0,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739350878489,1.666,2627.2,2626.7,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350878685,0.5998,2627.1,2626.7,4.59310698]
["bitfinex-derivatives","ETHF0:USTF0",1739350879692,1.67170212,2627.2,2626.7,4.59310698]
["bitfinex-derivatives","ETHF0:USTF0",1739350880793,1.67170212,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350881293,1.67170212,2627.2,2626.7,4.59310698]
["bitfinex-derivatives","ETHF0:USTF0",1739350881795,1.67170212,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350882291,1.67170212,2627.2,2626.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739350884689,3.19420212,2627.2,2626.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739350887797,1.7084,2627.1,2626.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739350888096,0.1572,2627.0,2626.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739350888692,0.9516,2626.9,2626.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739350890200,1.2561,2626.9,2626.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739350891105,1.2561,2626.9,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350892702,1.2561,2626.9,2626.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739350893005,1.8147,2626.9,2626.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739350893202,1.2561,2626.9,2626.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739350893905,0.3045,2626.8,2626.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739350896103,0.3045,2626.8,2626.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739350896306,0.3045,2626.8,2626.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739350896508,1.1808,2626.7,2626.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739350896708,1.1808,2626.7,2626.4,41.4071]
["bitfinex-derivatives","ETHF0:USTF0",1739350899614,1.1808,2626.7,2626.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739350901913,0.3045,2626.8,2626.6,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350902214,0.3045,2626.8,2626.7,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1739350904116,1.8272,2626.8,2626.7,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1739350905308,1.8272,2626.8,2626.7,7.59542692]
["bitfinex-derivatives","ETHF0:USTF0",1739350905708,1.8272,2626.8,2626.7,48.39542692]
["bitfinex-derivatives","ETHF0:USTF0",1739350906015,1.8272,2626.8,2626.7,42.39542692]
["bitfinex-derivatives","ETHF0:USTF0",1739350906314,1.8272,2626.8,2626.7,42.39544257]
["bitfinex-derivatives","ETHF0:USTF0",1739350906504,1.8272,2626.8,2626.7,41.9857]
["bitfinex-derivatives","ETHF0:USTF0",1739350906914,1.8272,2626.8,2626.7,41.404]
["bitfinex-derivatives","ETHF0:USTF0",1739350907117,1.8272,2626.8,2626.5,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1739350907416,1.8272,2626.8,2626.5,6.8164]
["bitfinex-derivatives","ETHF0:USTF0",1739350907610,1.8272,2626.8,2626.5,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739350907817,0.5532,2626.7,2626.5,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739350912720,1.5227,2626.8,2626.5,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739350913121,0.3045,2626.7,2626.5,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739350913418,0.3045,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350913620,0.3045,2626.7,2626.3,4.02510698]
["bitfinex-derivatives","ETHF0:USTF0",1739350913918,0.3045,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350914321,0.3045,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350914511,0.3045,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350915010,1.2563,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350915409,1.2563,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350916017,1.2563,2626.6,2626.5,0.40979296]
["bitfinex-derivatives","ETHF0:USTF0",1739350916518,1.2563,2626.6,2626.5,41.20979296]
["bitfinex-derivatives","ETHF0:USTF0",1739350917018,1.2563,2626.6,2626.5,41.20975274]
["bitfinex-derivatives","ETHF0:USTF0",1739350917321,1.4136,2626.6,2626.5,41.97125274]
["bitfinex-derivatives","ETHF0:USTF0",1739350917514,1.4136,2626.6,2626.5,41.20975274]
["bitfinex-derivatives","ETHF0:USTF0",1739350918817,0.19020204,2626.7,2626.6,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350919016,0.19020204,2626.7,2626.6,4.41691965]
["bitfinex-derivatives","ETHF0:USTF0",1739350919217,0.19020204,2626.7,2626.6,7.41491965]
["bitfinex-derivatives","ETHF0:USTF0",1739350919418,0.19020204,2626.7,2626.6,48.21491965]
["bitfinex-derivatives","ETHF0:USTF0",1739350920921,0.19020204,2626.7,2626.6,48.2148851]
["bitfinex-derivatives","ETHF0:USTF0",1739350921121,0.19020204,2626.7,2626.6,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739350921325,1.96480204,2626.7,2626.6,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739350924617,1.5226,2627.0,2626.6,10.58569601]
["bitfinex-derivatives","ETHF0:USTF0",1739350924816,1.5226,2627.0,2626.9,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350925016,1.5226,2627.0,2626.9,7.03203601]
["bitfinex-derivatives","ETHF0:USTF0",1739350925223,1.7084,2627.1,2626.9,47.83203601]
["bitfinex-derivatives","ETHF0:USTF0",1739350925418,1.7084,2627.1,2626.9,47.42230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350925818,2.0129,2627.1,2626.9,47.42230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350926023,2.1758,2627.1,2626.9,47.42230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350926925,1.1522,2627.0,2626.9,47.42230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350927125,1.1522,2627.0,2626.6,7.19390698]
["bitfinex-derivatives","ETHF0:USTF0",1739350927325,1.1522,2627.0,2626.6,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350930025,3.2078,2626.9,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350930218,3.2078,2626.9,2626.3,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350930727,3.2078,2626.9,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350931030,3.41450698,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350931222,3.41450698,2626.8,2626.1,0.79474627]
["bitfinex-derivatives","ETHF0:USTF0",1739350931426,3.41450698,2626.8,2626.1,0.19324627]
["bitfinex-derivatives","ETHF0:USTF0",1739350932018,3.2078,2626.9,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350934826,3.2078,2626.9,2626.2,41.364]
["bitfinex-derivatives","ETHF0:USTF0",1739350936539,3.2078,2626.9,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350937625,3.1887,2626.8,2626.4,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350938020,1.5227,2626.8,2626.7,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350938227,1.5227,2626.8,2626.7,44.21450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350938424,1.5227,2626.8,2626.7,45.33120698]
["bitfinex-derivatives","ETHF0:USTF0",1739350938629,1.5227,2626.8,2626.7,45.74051231]
["bitfinex-derivatives","ETHF0:USTF0",1739350938933,1.5227,2626.8,2626.7,45.33120698]
["bitfinex-derivatives","ETHF0:USTF0",1739350939133,1.5227,2626.8,2626.7,45.74050099]
["bitfinex-derivatives","ETHF0:USTF0",1739350941033,1.5227,2626.8,2626.7,45.74037837]
["bitfinex-derivatives","ETHF0:USTF0",1739350943134,1.5227,2626.8,2626.7,48.73837837]
["bitfinex-derivatives","ETHF0:USTF0",1739350943634,2.1758,2627.1,2626.7,48.32920698]
["bitfinex-derivatives","ETHF0:USTF0",1739350943840,2.1758,2627.1,2627.0,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350944132,2.8604,2627.8,2627.0,7.03135935]
["bitfinex-derivatives","ETHF0:USTF0",1739350944340,3.4322,2627.8,2627.4,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350944638,1.1722,2627.8,2627.4,47.42230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350944827,1.1722,2627.8,2627.7,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350946237,1.1722,2627.8,2627.5,0.58550212]
["bitfinex-derivatives","ETHF0:USTF0",1739350950437,1.1722,2627.8,2627.5,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350953146,3.41450698,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350953350,1.666,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350953542,0.6002,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350953943,0.5518,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350954640,0.5518,2627.3,2626.8,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350956552,0.5518,2627.3,2626.8,7.18350698]
["bitfinex-derivatives","ETHF0:USTF0",1739350957453,0.5518,2627.3,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350961451,0.11,2627.2,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350962253,0.11,2627.2,2627.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739350962850,0.11,2627.2,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350963251,0.11,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350963755,0.11,2627.2,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350965860,0.11,2627.2,2626.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739350966360,0.11,2627.2,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350970360,0.11,2627.2,2626.8,44.21450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350971565,0.11,2627.2,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739350972261,0.11,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350972458,6.62230698,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350972654,2.2215,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350972955,3.3516,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350973159,3.3516,2626.9,2626.5,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350973558,3.3516,2626.9,2626.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739350974762,1.666,2626.9,2626.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739350974965,1.666,2627.1,2626.8,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350976365,1.666,2627.1,2626.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739350978570,0.11,2627.0,2626.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739350979771,0.11,2627.0,2626.8,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350981166,0.11,2627.0,2626.8,7.38371698]
["bitfinex-derivatives","ETHF0:USTF0",1739350981367,0.11,2627.0,2626.9,0.40971022]
["bitfinex-derivatives","ETHF0:USTF0",1739350982077,2.2455,2627.5,2626.9,0.40971022]
["bitfinex-derivatives","ETHF0:USTF0",1739350982078,3.2078,2627.6,2626.9,0.40971022]
["bitfinex-derivatives","ETHF0:USTF0",1739350982262,3.2078,2627.6,2627.2,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350982467,1.666,2627.9,2627.5,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350982769,1.666,2627.9,2627.5,44.21450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350983168,4.8738,2628.4,2627.8,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350983472,3.2078,2628.4,2628.1,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350984274,1.666,2628.6,2628.1,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350984471,0.00570212,2628.5,2628.1,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739350986072,0.00570212,2628.5,2628.0,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350986970,3.4202091,2628.5,2628.0,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350987373,3.2078,2628.4,2628.0,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350987778,0.5858,2628.3,2628.0,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350988073,1.665,2628.2,2628.0,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350988276,0.5899,2628.1,2628.0,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350989274,1.1692,2628.1,2628.0,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350991276,4.377,2628.1,2628.0,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739350991674,10.377,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350991975,10.377,2628.1,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350991976,3.2078,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350992365,3.41450698,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350992677,0.5861,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350992871,2.2374,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350993370,1.665,2627.5,2627.2,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739350993770,1.665,2627.5,2627.2,3.98660698]
["bitfinex-derivatives","ETHF0:USTF0",1739350993971,1.665,2627.7,2627.2,3.98660698]
["bitfinex-derivatives","ETHF0:USTF0",1739350994769,2.2668,2627.7,2627.2,3.98660698]
["bitfinex-derivatives","ETHF0:USTF0",1739350995574,2.2668,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739350999279,2.2668,2627.7,2627.2,3.98660698]
["bitfinex-derivatives","ETHF0:USTF0",1739350999976,1.665,2627.6,2627.2,3.98660698]
["bitfinex-derivatives","ETHF0:USTF0",1739351001681,1.665,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351005687,2.2668,2627.7,2627.2,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739351005977,0.6018,2627.7,2627.5,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351006191,1.665,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351006476,1.1858,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351006477,2.2647,2627.9,2627.6,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739351006687,2.2647,2627.9,2627.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739351007481,2.2647,2627.9,2627.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739351007684,2.2647,2627.9,2627.5,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351007685,0.6066,2627.8,2627.3,6.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739351007877,3.7748,2627.7,2627.3,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739351009180,3.7748,2627.7,2627.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739351010889,1.665,2627.6,2627.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739351011182,1.665,2627.6,2627.3,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739351011389,1.665,2627.6,2627.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739351012187,0.567,2627.7,2627.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739351012383,0.567,2627.7,2627.3,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739351013288,0.6066,2627.8,2627.3,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739351013482,0.6066,2627.8,2627.5,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351013877,0.6066,2627.8,2627.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739351015586,0.6066,2627.8,2627.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739351015792,0.6066,2627.8,2627.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1739351015993,0.6066,2627.8,2627.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739351018689,0.6066,2627.8,2627.5,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351022495,0.6066,2627.8,2627.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739351024991,0.6066,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351025394,0.6066,2627.8,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351025587,0.6066,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351026088,0.6066,2627.8,2627.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739351029195,3.2078,2628.9,2627.7,5.07950698]
["bitfinex-derivatives","ETHF0:USTF0",1739351029386,0.6098,2629.1,2628.4,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739351029591,0.5667,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351036299,0.5667,2629.0,2628.8,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1739351036691,0.5667,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351037894,0.5667,2629.0,2628.7,0.18720222]
["bitfinex-derivatives","ETHF0:USTF0",1739351038091,0.5667,2629.0,2628.6,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739351040000,3.2078,2628.7,2628.6,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739351040199,4.8748,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351040404,1.2138,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351042995,3.2078,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351043202,0.592,2629.1,2628.9,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351043604,0.592,2629.1,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351044507,0.00570212,2629.2,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351045904,3.2078,2629.1,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351046111,3.2078,2629.1,2628.3,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351046112,3.7999,2629.1,2628.3,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351046816,3.2078,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351047011,2.2341,2628.7,2628.1,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739351047203,0.6024,2628.6,2628.1,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739351047401,0.5921,2628.5,2628.1,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739351047611,0.5921,2628.5,2628.0,44.21450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351049607,0.5921,2628.5,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351050217,7.21440698,2628.5,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351050508,7.21440698,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351051008,7.21440698,2628.5,2627.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739351051216,7.21440698,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351052011,7.21440698,2628.5,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351052212,7.21440698,2628.5,2627.6,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739351052912,7.21440698,2628.5,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351055015,3.7999,2628.5,2627.8,3.99220698]
["bitfinex-derivatives","ETHF0:USTF0",1739351057218,3.7999,2628.5,2627.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739351057425,1.669,2628.4,2628.1,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351058422,3.2078,2628.5,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351058622,0.5621,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351058817,2.2341,2628.7,2628.4,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351060522,2.2341,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351061627,2.2341,2628.7,2628.2,41.3778]
["bitfinex-derivatives","ETHF0:USTF0",1739351062721,2.2341,2628.7,2628.2,0.77245016]
["bitfinex-derivatives","ETHF0:USTF0",1739351065330,2.2341,2628.7,2628.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739351071137,3.2078,2629.0,2628.2,0.7712769]
["bitfinex-derivatives","ETHF0:USTF0",1739351071339,1.665,2628.9,2628.2,0.7712769]
["bitfinex-derivatives","ETHF0:USTF0",1739351073140,3.2078,2629.0,2628.4,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351073344,3.2078,2629.0,2628.7,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351073537,3.2078,2629.0,2628.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739351074142,2.2419,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351074143,0.5769,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351074349,1.67070212,2629.2,2629.0,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351075547,0.00570212,2629.2,2629.0,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351078547,0.00570212,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351079448,0.00570212,2629.2,2628.9,3.39504943]
["bitfinex-derivatives","ETHF0:USTF0",1739351079742,0.00570212,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351079947,0.57970212,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351080449,0.5896,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351083147,0.5896,2629.1,2628.5,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739351083351,0.5896,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351085148,0.5635,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351085450,7.18580698,2629.0,2628.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739351085753,3.7713,2629.0,2628.4,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739351086453,3.7713,2629.0,2628.4,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351090857,3.7713,2629.0,2628.4,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739351091057,1.664,2628.9,2628.4,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739351091758,1.664,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351093661,1.664,2628.9,2628.7,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739351094157,0.5896,2629.1,2628.7,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739351094353,0.5896,2629.1,2628.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739351094555,0.5896,2629.1,2628.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739351094763,0.5932,2629.0,2628.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739351096452,0.5896,2629.1,2628.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739351096656,0.5896,2629.1,2628.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739351097155,0.5896,2629.1,2628.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739351099663,0.5896,2629.1,2628.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739351099957,0.00570212,2629.2,2628.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739351099958,0.00570212,2629.2,2629.0,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739351100162,0.00570212,2629.2,2629.0,7.23040698]
["bitfinex-derivatives","ETHF0:USTF0",1739351100362,4.9958,2629.8,2629.0,16.64491396]
["bitfinex-derivatives","ETHF0:USTF0",1739351100556,4.9958,2629.8,2629.6,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351100557,4.3868,2629.8,2629.6,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351100966,1.664,2630.0,2629.6,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351101959,3.21350212,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351102168,0.00570212,2630.1,2629.9,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351102358,0.00570212,2630.1,2630.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739351102661,0.00570212,2630.1,2630.0,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739351102867,0.00570212,2630.1,2630.0,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1739351103167,0.603,2630.7,2630.0,13.9571]
["bitfinex-derivatives","ETHF0:USTF0",1739351103367,0.603,2630.7,2630.4,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351103864,4.8768,2630.8,2630.4,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351104463,0.00570212,2630.9,2630.7,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351104661,3.2078,2631.5,2630.7,6.41250698]
["bitfinex-derivatives","ETHF0:USTF0",1739351104869,3.2078,2631.5,2631.1,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351105066,4.4021,2631.6,2631.1,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351105671,4.4021,2631.6,2630.8,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739351105672,4.4021,2631.6,2630.8,3.97690698]
["bitfinex-derivatives","ETHF0:USTF0",1739351105869,4.40780212,2631.6,2631.1,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739351107468,3.2078,2631.3,2631.1,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739351108574,3.2078,2631.3,2631.1,3.4202091]
["bitfinex-derivatives","ETHF0:USTF0",1739351111770,3.2078,2631.3,2631.1,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739351113673,0.5858,2631.2,2631.1,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739351115179,0.5858,2631.2,2631.0,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739351115381,1.675,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351116082,3.2078,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351116384,3.2078,2631.0,2630.6,3.21350212]
["bitfinex-derivatives","ETHF0:USTF0",1739351116385,0.5513,2630.9,2630.6,3.21350212]
["bitfinex-derivatives","ETHF0:USTF0",1739351116872,3.2078,2630.7,2630.6,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739351117072,3.2078,2630.7,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351117274,3.2078,2630.3,2629.5,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351117478,2.7822,2630.2,2629.7,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739351118284,2.78790212,2630.2,2629.7,6.6280091]
["bitfinex-derivatives","ETHF0:USTF0",1739351119986,2.78790212,2630.2,2629.7,3.21350212]
["bitfinex-derivatives","ETHF0:USTF0",1739351120285,0.5704,2630.1,2629.7,3.21350212]
["bitfinex-derivatives","ETHF0:USTF0",1739351125985,0.5604,2630.1,2629.7,3.21350212]
["bitfinex-derivatives","ETHF0:USTF0",1739351127582,0.5604,2630.1,2629.7,6.6280091]
["bitfinex-derivatives","ETHF0:USTF0",1739351128488,0.5604,2630.1,2629.7,3.21350212]
["bitfinex-derivatives","ETHF0:USTF0",1739351129683,3.2078,2630.0,2629.7,0.00570212]
["bitfinex-derivatives","ETHF0:USTF0",1739351131086,3.41450698,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351131287,3.2078,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351131486,2.8107,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351132687,2.8107,2629.6,2628.9,43.798]
["bitfinex-derivatives","ETHF0:USTF0",1739351133388,2.8107,2629.6,2629.1,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351134089,2.2371,2629.6,2629.1,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351134685,2.2371,2629.6,2629.1,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739351135090,2.2371,2629.6,2629.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739351135291,2.2371,2629.6,2629.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739351135595,4.8768,2629.7,2629.4,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351135788,3.2078,2629.7,2629.4,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351135986,3.2078,2629.7,2629.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739351135987,3.2078,2629.7,2629.1,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739351136187,3.7618,2629.7,2629.1,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739351136587,3.7618,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351137997,3.2078,2629.3,2628.9,41.9691]
["bitfinex-derivatives","ETHF0:USTF0",1739351138193,0.5901,2629.2,2628.9,41.9691]
["bitfinex-derivatives","ETHF0:USTF0",1739351138894,2.2621,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351139085,5.67660698,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351139490,5.67660698,2629.2,2628.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739351139693,5.67660698,2629.2,2628.5,3.60760507]
["bitfinex-derivatives","ETHF0:USTF0",1739351139694,5.67660698,2629.2,2628.4,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739351139894,3.2078,2629.0,2628.4,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739351140799,6.62230698,2629.0,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351141998,3.2078,2629.0,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351143498,3.2078,2629.0,2628.5,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351143798,4.8798,2629.0,2628.5,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351144101,3.2078,2629.0,2628.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739351145494,3.2078,2629.0,2628.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739351146402,3.2078,2629.0,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351148300,3.2078,2629.0,2628.2,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739351148500,3.41450698,2628.9,2628.2,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739351148701,0.5936,2628.8,2628.2,47.42230698]
["bitfinex-derivatives","ETHF0:USTF0",1739351149102,0.5825,2628.7,2628.2,47.42230698]
["bitfinex-derivatives","ETHF0:USTF0",1739351156106,0.5825,2628.7,2628.2,44.21450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351156306,0.5825,2628.7,2628.2,47.42230698]
["bitfinex-derivatives","ETHF0:USTF0",1739351157806,3.2078,2628.8,2628.2,47.42230698]
["bitfinex-derivatives","ETHF0:USTF0",1739351158108,3.2078,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351160602,3.2078,2628.8,2628.2,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739351161711,3.2078,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351162605,0.00570212,2628.9,2628.6,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351162914,0.00570212,2628.9,2628.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739351163105,0.00570212,2628.9,2628.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1739351163404,0.00570212,2628.9,2628.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739351165408,0.00570212,2628.9,2628.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739351165609,3.2078,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351165800,0.5627,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351166315,0.5783,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351166803,4.8748,2628.5,2628.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739351167008,5.4703,2628.5,2628.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739351168310,5.4703,2628.5,2628.0,4.00090698]
["bitfinex-derivatives","ETHF0:USTF0",1739351168519,1.667,2628.5,2628.0,4.00090698]
["bitfinex-derivatives","ETHF0:USTF0",1739351168811,1.667,2628.5,2628.3,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351171108,1.667,2628.5,2628.0,4.00090698]
["bitfinex-derivatives","ETHF0:USTF0",1739351171315,4.8748,2628.5,2628.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739351171617,0.6029,2628.4,2628.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739351172006,0.6029,2628.4,2627.9,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1739351172007,0.6029,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351174903,3.2078,2628.2,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351175110,0.6078,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351175409,1.1923,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351175615,1.1923,2628.1,2627.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739351176213,1.1923,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351181214,1.1923,2628.1,2627.5,41.9412]
["bitfinex-derivatives","ETHF0:USTF0",1739351181413,1.1923,2628.1,2627.5,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1739351183125,3.2078,2627.9,2627.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739351183317,5.66530698,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351183716,5.66530698,2627.8,2627.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739351183717,3.2078,2627.6,2627.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739351184020,1.1609,2627.5,2627.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739351185526,1.1609,2627.5,2627.1,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351185720,0.5804,2627.5,2627.1,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351187025,3.21350212,2627.6,2627.1,3.41450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351187829,0.5644,2627.5,2627.1,3.40450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351188123,1.1629,2627.5,2627.1,3.40450698]
["bitfinex-derivatives","ETHF0:USTF0",1739351188330,1.1629,2627.5,2627.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739351189125,1.1629,2627.5,2626.9,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739351189330,4.57740698,2627.5,2626.9,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739351190533,4.57740698,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351195840,3.2078,2627.3,2626.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739351196144,1.666,2627.2,2626.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739351196742,0.5971,2627.1,2626.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739351196947,0.5591,2627.0,2626.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739351200146,0.5591,2627.0,2626.9,0.18895597]
["bitfinex-derivatives","ETHF0:USTF0",1739351206248,3.7669,2627.0,2626.9,0.18895597]
["bitfinex-derivatives","ETHF0:USTF0",1739351207451,3.7669,2627.0,2626.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739351207452,3.7669,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351207847,3.7669,2627.0,2626.3,4.3731]
["bitfinex-derivatives","ETHF0:USTF0",1739351209457,1.666,2626.9,2626.3,4.3731]
["bitfinex-derivatives","ETHF0:USTF0",1739351211462,1.666,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351211652,1.666,2626.9,2626.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739351211857,1.666,2626.9,2626.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739351215052,1.666,2626.9,2626.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739351215254,1.666,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351216751,1.666,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351216952,1.666,2626.8,2626.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739351218558,1.666,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351218858,0.5863,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351220362,0.5863,2626.7,2626.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739351223257,0.5863,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351223453,0.5716,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351223659,0.5905,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351224260,0.5905,2626.5,2626.2,0.19004573]
["bitfinex-derivatives","ETHF0:USTF0",1739351227665,3.7983,2626.5,2626.2,0.19004573]
["bitfinex-derivatives","ETHF0:USTF0",1739351228059,7.21280698,2626.5,2626.2,0.19004573]
["bitfinex-derivatives","ETHF0:USTF0",1739351229369,3.41450698,2626.3,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351229568,3.41450698,2625.6,2625.0,0.19236923]
["bitfinex-derivatives","ETHF0:USTF0",1739351229875,2.8497,2625.5,2625.0,40.99236923]
["bitfinex-derivatives","ETHF0:USTF0",1739351230266,6.0575,2625.5,2625.0,40.99236923]
["bitfinex-derivatives","ETHF0:USTF0",1739351230568,3.41450698,2625.3,2625.0,0.19236923]
["bitfinex-derivatives","ETHF0:USTF0",1739351230768,3.2078,2625.2,2625.0,0.19236923]
["bitfinex-derivatives","ETHF0:USTF0",1739351231268,3.2078,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351231472,3.41450698,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351231667,2.2626,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351231866,2.8608,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351232472,3.4243,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351232871,3.2078,2624.8,2624.3,0.1925026]
["bitfinex-derivatives","ETHF0:USTF0",1739351233072,3.41450698,2624.7,2624.3,0.1925026]
["bitfinex-derivatives","ETHF0:USTF0",1739351234960,3.41450698,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351235969,3.41450698,2624.7,2624.2,0.19070825]
["bitfinex-derivatives","ETHF0:USTF0",1739351237664,6.62230698,2624.4,2624.2,0.19070825]
["bitfinex-derivatives","ETHF0:USTF0",1739351237864,2.2326,2624.3,2624.2,0.19070825]
["bitfinex-derivatives","ETHF0:USTF0",1739351238070,3.4016,2624.3,2624.2,0.19070825]
["bitfinex-derivatives","ETHF0:USTF0",1739351238967,3.4016,2624.3,2623.5,0.1934539]
["bitfinex-derivatives","ETHF0:USTF0",1739351239274,6.62230698,2624.1,2623.5,0.1934539]
["bitfinex-derivatives","ETHF0:USTF0",1739351239476,6.62230698,2623.8,2623.5,0.1934539]
["bitfinex-derivatives","ETHF0:USTF0",1739351239677,2.2376,2623.7,2623.5,0.1934539]
["bitfinex-derivatives","ETHF0:USTF0",1739351239983,2.8199,2623.7,2623.5,0.1934539]
["bitfinex-derivatives","ETHF0:USTF0",1739351240275,2.2376,2623.7,2623.5,0.1934539]
["bitfinex-derivatives","ETHF0:USTF0",1739351241987,2.2376,2623.7,2623.0,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739351242176,2.8359,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351242484,3.41450698,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351242681,3.41450698,2623.5,2623.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739351243081,1.669,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351243380,1.669,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351243584,1.669,2623.8,2623.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1739351243779,1.669,2623.8,2623.7,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739351247597,1.671,2624.2,2623.7,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739351248099,1.671,2624.2,2623.7,42.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739351248389,1.671,2624.2,2623.7,42.0127]
["bitfinex-derivatives","ETHF0:USTF0",1739351248591,1.1894,2624.1,2623.7,42.0127]
["bitfinex-derivatives","ETHF0:USTF0",1739351249096,1.671,2624.2,2623.7,42.20266081]
["bitfinex-derivatives","ETHF0:USTF0",1739351249596,1.671,2624.2,2623.7,1.40266081]
["bitfinex-derivatives","ETHF0:USTF0",1739351249791,6.62230698,2624.4,2623.7,1.40266081]
["bitfinex-derivatives","ETHF0:USTF0",1739351249987,1.669,2624.3,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351250496,1.67,2624.3,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351250690,1.67,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351250883,2.8607,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351251490,2.2698,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351251791,2.2698,2624.5,2624.0,3.21262296]
["bitfinex-derivatives","ETHF0:USTF0",1739351252192,3.41450698,2624.4,2624.0,3.21262296]
["bitfinex-derivatives","ETHF0:USTF0",1739351252493,3.99410698,2624.4,2624.0,3.21262296]
["bitfinex-derivatives","ETHF0:USTF0",1739351254693,7.20190698,2624.4,2624.0,3.21262296]
["bitfinex-derivatives","ETHF0:USTF0",1739351254891,7.20190698,2624.4,2624.0,0.00482296]
["bitfinex-derivatives","ETHF0:USTF0",1739351255398,3.7874,2624.4,2624.0,0.00482296]
["bitfinex-derivatives","ETHF0:USTF0",1739351255594,3.2078,2624.4,2624.0,3.21262296]
["bitfinex-derivatives","ETHF0:USTF0",1739351256301,1.671,2624.5,2624.0,3.21262296]
["bitfinex-derivatives","ETHF0:USTF0",1739351258396,1.1521,2624.4,2624.0,3.21262296]
["bitfinex-derivatives","ETHF0:USTF0",1739351258597,4.56660698,2624.4,2624.0,3.21262296]
["bitfinex-derivatives","ETHF0:USTF0",1739351258799,0.6088,2624.3,2624.0,3.21262296]
["bitfinex-derivatives","ETHF0:USTF0",1739351259508,3.41450698,2624.1,2624.0,0.00482296]
["bitfinex-derivatives","ETHF0:USTF0",1739351260309,3.41450698,2624.1,2623.7,0.18996081]
["bitfinex-derivatives","ETHF0:USTF0",1739351260602,6.62230698,2623.8,2623.7,0.18996081]
["bitfinex-derivatives","ETHF0:USTF0",1739351260800,8.29630698,2623.8,2623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351261101,1.1665,2623.7,2623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351261506,3.41450698,2623.5,2623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351262201,6.62230698,2623.5,2623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351263298,6.62230698,2623.5,2623.0,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739351263609,3.2078,2623.5,2623.0,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739351263798,3.2078,2623.5,2623.0,44.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739351264803,1.674,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351265205,1.674,2623.8,2623.3,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1739351266994,1.674,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351266995,5.08850698,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351268709,1.674,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351268901,1.674,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351269093,1.674,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351269301,1.674,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351269603,1.674,2624.0,2623.7,0.1948951]
["bitfinex-derivatives","ETHF0:USTF0",1739351270203,1.1798,2624.1,2623.7,0.7871951]
["bitfinex-derivatives","ETHF0:USTF0",1739351270403,4.8868,2624.2,2623.7,0.7871951]
["bitfinex-derivatives","ETHF0:USTF0",1739351270404,1.679,2624.2,2623.7,0.7871951]
["bitfinex-derivatives","ETHF0:USTF0",1739351270607,1.679,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351274910,3.41450698,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351276210,1.679,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351277313,3.2078,2624.7,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351277512,3.7809,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351277919,7.19540698,2624.7,2624.0,41.3972]
["bitfinex-derivatives","ETHF0:USTF0",1739351278420,7.19540698,2624.7,2624.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739351279412,6.62230698,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351279616,2.8485,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351279812,0.5799,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351281112,3.41450698,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351281317,3.2078,2624.0,2623.7,0.1948951]
["bitfinex-derivatives","ETHF0:USTF0",1739351281620,3.41450698,2623.8,2623.7,0.1948951]
["bitfinex-derivatives","ETHF0:USTF0",1739351282917,3.41450698,2623.8,2623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351283125,3.41450698,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351285724,3.41450698,2623.2,2622.8,0.1895833]
["bitfinex-derivatives","ETHF0:USTF0",1739351286025,3.41450698,2623.2,2621.8,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1739351286026,6.62230698,2623.0,2621.7,6.62230698]
["bitfinex-derivatives","ETHF0:USTF0",1739351286228,3.2078,2622.4,2621.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739351286426,3.2078,2622.4,2621.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739351286427,3.41450698,2622.2,2621.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739351286630,2.2925,2622.3,2621.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739351287520,2.2925,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351288132,3.41450698,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351288720,3.41450698,2622.2,2621.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739351288920,2.2925,2622.3,2621.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739351289726,2.2925,2622.3,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351289926,3.2078,2622.1,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351290433,3.2078,2622.1,2621.6,0.18702552]
["bitfinex-derivatives","ETHF0:USTF0",1739351290730,3.2078,2622.1,2621.6,40.98702552]
["bitfinex-derivatives","ETHF0:USTF0",1739351295425,3.2078,2621.7,2620.9,0.18815091]
["bitfinex-derivatives","ETHF0:USTF0",1739351295727,3.2078,2621.3,2620.9,40.98815091]
["bitfinex-derivatives","ETHF0:USTF0",1739351295931,1.708,2621.2,2620.9,40.98815091]
["bitfinex-derivatives","ETHF0:USTF0",1739351296534,1.708,2621.2,2620.9,0.18815091]
["bitfinex-derivatives","ETHF0:USTF0",1739351297130,1.708,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351297320,3.2078,2621.0,2620.7,0.19146872]
["bitfinex-derivatives","ETHF0:USTF0",1739351297931,3.8034,2621.0,2620.7,0.19146872]
["bitfinex-derivatives","ETHF0:USTF0",1739351298526,0.56481363,2621.6,2620.7,0.19146872]
["bitfinex-derivatives","ETHF0:USTF0",1739351298731,1.721,2621.5,2620.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739351299032,1.721,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351299230,1.721,2621.5,2621.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739351299729,3.21351363,2621.6,2621.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739351300227,0.00571363,2621.6,2621.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739351300440,0.00571363,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351300928,0.00571363,2621.6,2621.4,0.18774483]
["bitfinex-derivatives","ETHF0:USTF0",1739351301128,0.00571363,2621.6,2621.4,0.75904483]
["bitfinex-derivatives","ETHF0:USTF0",1739351302731,0.00571363,2621.6,2621.4,0.18774483]
["bitfinex-derivatives","ETHF0:USTF0",1739351318952,0.00571363,2621.6,2621.4,0.95070483]
["bitfinex-derivatives","ETHF0:USTF0",1739351319257,1.715,2622.2,2621.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739351319457,1.715,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351319656,1.715,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351320356,1.72071363,2622.4,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351320855,1.72071363,2622.4,2622.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739351321055,1.72071363,2622.4,2622.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739351321856,1.72071363,2622.4,2622.1,0.76398005]
["bitfinex-derivatives","ETHF0:USTF0",1739351322056,1.72071363,2622.4,2622.1,3.97178005]
["bitfinex-derivatives","ETHF0:USTF0",1739351322662,0.00571363,2622.4,2622.1,3.97178005]
["bitfinex-derivatives","ETHF0:USTF0",1739351326752,0.00571363,2622.4,2622.1,0.18938005]
["bitfinex-derivatives","ETHF0:USTF0",1739351328053,5.71149371,2622.3,2622.1,0.18938005]
["bitfinex-derivatives","ETHF0:USTF0",1739351328259,0.6096,2622.2,2622.1,0.18938005]
["bitfinex-derivatives","ETHF0:USTF0",1739351331864,1.713,2622.3,2622.1,0.18938005]
["bitfinex-derivatives","ETHF0:USTF0",1739351332466,3.21351363,2622.4,2622.1,0.18938005]
["bitfinex-derivatives","ETHF0:USTF0",1739351332665,3.21351363,2622.4,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351332863,3.21351363,2622.4,2622.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739351334170,3.21351363,2622.4,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351334365,3.21351363,2622.4,2622.1,0.18938005]
["bitfinex-derivatives","ETHF0:USTF0",1739351334565,0.00571363,2622.4,2622.1,0.18938005]
["bitfinex-derivatives","ETHF0:USTF0",1739351338866,0.00571363,2622.4,2622.1,3.97118005]
["bitfinex-derivatives","ETHF0:USTF0",1739351339668,0.00571363,2622.4,2622.1,4.55798005]
["bitfinex-derivatives","ETHF0:USTF0",1739351339864,0.00571363,2622.4,2622.3,3.12167584]
["bitfinex-derivatives","ETHF0:USTF0",1739351340168,0.5651,2622.8,2622.3,3.12167584]
["bitfinex-derivatives","ETHF0:USTF0",1739351340561,3.2078,2623.1,2622.3,3.12167584]
["bitfinex-derivatives","ETHF0:USTF0",1739351340761,3.2078,2623.1,2622.6,3.12167584]
["bitfinex-derivatives","ETHF0:USTF0",1739351340762,0.5956,2623.1,2622.6,3.12167584]
["bitfinex-derivatives","ETHF0:USTF0",1739351340961,0.76227,2623.9,2622.9,3.12167584]
["bitfinex-derivatives","ETHF0:USTF0",1739351340962,1.706,2623.7,2622.9,3.12167584]
["bitfinex-derivatives","ETHF0:USTF0",1739351341166,0.00571363,2623.1,2622.9,3.12167584]
["bitfinex-derivatives","ETHF0:USTF0",1739351341374,0.00571363,2623.1,2622.9,3.70617584]
["bitfinex-derivatives","ETHF0:USTF0",1739351344165,0.5956,2623.6,2623.0,0.19095141]
["bitfinex-derivatives","ETHF0:USTF0",1739351344366,19.981,2624.6,2623.3,6.32947584]
["bitfinex-derivatives","ETHF0:USTF0",1739351344367,6.32947584,2624.5,2623.3,6.32947584]
["bitfinex-derivatives","ETHF0:USTF0",1739351344568,0.5789,2624.1,2623.6,6.32947584]
["bitfinex-derivatives","ETHF0:USTF0",1739351344973,0.5789,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351345273,3.12167584,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351345274,6.32947584,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351345564,0.5789,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351346559,0.5789,2624.2,2623.6,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1739351346763,3.2078,2624.0,2623.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739351347067,1.705,2623.9,2623.3,3.40261733]
["bitfinex-derivatives","ETHF0:USTF0",1739351347265,0.5776,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351347573,1.1312,2623.8,2623.7,0.18665384]
["bitfinex-derivatives","ETHF0:USTF0",1739351348364,1.1312,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351348565,7.19815895,2623.7,2622.9,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1739351348770,7.19815895,2623.7,2622.7,3.78741363]
["bitfinex-derivatives","ETHF0:USTF0",1739351348971,7.19815895,2623.4,2622.7,3.21351363]
["bitfinex-derivatives","ETHF0:USTF0",1739351349173,7.19815895,2623.1,2622.7,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351349377,8.90715895,2623.1,2622.7,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351349572,0.5907,2623.0,2622.7,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351350373,3.2078,2622.8,2622.7,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351355671,5.69935895,2623.1,2622.7,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351355876,3.2078,2622.9,2622.7,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351356379,0.595,2622.8,2622.7,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351356972,4.9138,2622.9,2622.7,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351357480,1.705,2623.0,2622.7,3.21351363]
["bitfinex-derivatives","ETHF0:USTF0",1739351359278,1.705,2623.0,2622.7,3.77751363]
["bitfinex-derivatives","ETHF0:USTF0",1739351359478,0.5792,2623.3,2622.7,3.77751363]
["bitfinex-derivatives","ETHF0:USTF0",1739351359677,3.8071,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351362576,0.5993,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351364080,0.5993,2623.6,2623.5,0.19535317]
["bitfinex-derivatives","ETHF0:USTF0",1739351366280,0.5993,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351366584,3.2078,2623.4,2622.8,0.18894377]
["bitfinex-derivatives","ETHF0:USTF0",1739351367085,3.7895,2623.4,2622.8,0.18894377]
["bitfinex-derivatives","ETHF0:USTF0",1739351367482,7.77985895,2623.4,2622.8,0.18894377]
["bitfinex-derivatives","ETHF0:USTF0",1739351367680,3.2078,2623.1,2622.8,0.18894377]
["bitfinex-derivatives","ETHF0:USTF0",1739351367875,0.5981,2623.0,2622.8,0.18894377]
["bitfinex-derivatives","ETHF0:USTF0",1739351375494,0.557,2622.9,2622.8,0.18894377]
["bitfinex-derivatives","ETHF0:USTF0",1739351376381,3.67750143,2622.9,2622.7,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351376576,3.2078,2622.8,2622.7,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351376783,3.8129,2622.8,2622.7,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351382189,3.8129,2622.8,2622.3,0.1932603]
["bitfinex-derivatives","ETHF0:USTF0",1739351382389,6.32830143,2622.4,2622.3,0.1932603]
["bitfinex-derivatives","ETHF0:USTF0",1739351382689,8.02330143,2622.4,2622.3,0.1932603]
["bitfinex-derivatives","ETHF0:USTF0",1739351386798,8.02330143,2622.4,2622.1,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351386998,0.6034,2622.3,2622.1,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351387703,0.6034,2622.3,2622.2,0.18998812]
["bitfinex-derivatives","ETHF0:USTF0",1739351392500,3.2078,2622.4,2622.2,0.18998812]
["bitfinex-derivatives","ETHF0:USTF0",1739351392799,3.2078,2622.4,2622.2,1.36878812]
["bitfinex-derivatives","ETHF0:USTF0",1739351396697,1.69171363,2622.6,2622.2,1.36878812]
["bitfinex-derivatives","ETHF0:USTF0",1739351397106,0.00571363,2622.6,2622.2,1.36878812]
["bitfinex-derivatives","ETHF0:USTF0",1739351406206,0.00571363,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351407813,3.2078,2623.2,2622.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351408005,3.2078,2623.2,2622.9,3.12050143]
["bitfinex-derivatives","ETHF0:USTF0",1739351408201,3.2078,2623.2,2623.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739351408907,0.00571363,2623.4,2623.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739351409111,0.00571363,2623.4,2623.0,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739351411012,0.00571363,2623.4,2623.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739351411210,0.00571363,2623.4,2623.2,3.12050143]
["bitfinex-derivatives","ETHF0:USTF0",1739351412506,0.00571363,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351413104,0.00571363,2623.4,2623.3,3.39990373]
["bitfinex-derivatives","ETHF0:USTF0",1739351416410,0.00571363,2623.4,2623.3,44.19990373]
["bitfinex-derivatives","ETHF0:USTF0",1739351419211,3.2078,2624.4,2623.6,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1739351419412,3.2078,2624.4,2623.8,6.32830143]
["bitfinex-derivatives","ETHF0:USTF0",1739351419612,3.2078,2624.4,2624.1,3.12050143]
["bitfinex-derivatives","ETHF0:USTF0",1739351420413,0.00571363,2624.5,2624.1,3.12050143]
["bitfinex-derivatives","ETHF0:USTF0",1739351422412,0.00571363,2624.5,2624.1,47.12830143]
["bitfinex-derivatives","ETHF0:USTF0",1739351423220,0.00571363,2624.5,2624.1,6.32830143]
["bitfinex-derivatives","ETHF0:USTF0",1739351423513,0.00571363,2624.5,2624.0,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351423514,3.2078,2624.4,2624.0,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351423715,0.5767,2624.3,2624.0,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351424113,0.5762,2624.2,2624.0,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351425217,0.00571363,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351426919,3.21351363,2624.5,2624.1,0.18901955]
["bitfinex-derivatives","ETHF0:USTF0",1739351428219,6.33401506,2624.5,2624.1,0.18901955]
["bitfinex-derivatives","ETHF0:USTF0",1739351429923,6.32830143,2624.2,2624.1,0.18901955]
["bitfinex-derivatives","ETHF0:USTF0",1739351430223,6.32830143,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351430421,2.7846,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351431217,2.7846,2624.1,2623.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739351431218,6.32830143,2623.9,2623.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739351431419,6.32830143,2623.9,2623.6,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351433431,2.2366,2623.8,2623.6,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351443036,0.5646,2623.8,2623.6,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351443231,1.67,2623.7,2623.6,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351444737,0.7624,2623.4,2622.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739351444930,6.32830143,2623.4,2622.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739351445530,6.32830143,2623.4,2622.7,41.373]
["bitfinex-derivatives","ETHF0:USTF0",1739351445830,3.2078,2623.0,2622.7,41.373]
["bitfinex-derivatives","ETHF0:USTF0",1739351446033,3.2078,2623.0,2622.8,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351446633,3.7873,2623.0,2622.8,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351448539,1.67571363,2623.1,2622.8,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351450138,1.67571363,2623.1,2622.9,3.12050143]
["bitfinex-derivatives","ETHF0:USTF0",1739351450139,0.00571363,2623.1,2622.9,3.12050143]
["bitfinex-derivatives","ETHF0:USTF0",1739351450338,0.00571363,2623.1,2623.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739351450840,0.00571363,2623.1,2623.0,41.395]
["bitfinex-derivatives","ETHF0:USTF0",1739351452138,0.00571363,2623.1,2623.0,44.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739351456142,0.00571363,2623.1,2623.0,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739351457944,0.00571363,2623.1,2622.8,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351458938,0.56231363,2623.1,2622.8,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351460145,3.2078,2623.0,2622.8,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351460341,1.67,2622.9,2622.6,0.18992918]
["bitfinex-derivatives","ETHF0:USTF0",1739351460545,6.32830143,2622.7,2622.6,0.18992918]
["bitfinex-derivatives","ETHF0:USTF0",1739351460951,3.2078,2622.7,2622.6,0.18992918]
["bitfinex-derivatives","ETHF0:USTF0",1739351463249,0.56231363,2623.1,2622.6,0.78402918]
["bitfinex-derivatives","ETHF0:USTF0",1739351463448,0.00571363,2623.1,2622.6,3.90453061]
["bitfinex-derivatives","ETHF0:USTF0",1739351463647,0.00571363,2623.1,2622.7,0.40688605]
["bitfinex-derivatives","ETHF0:USTF0",1739351463847,0.00571363,2623.1,2622.6,3.90453061]
["bitfinex-derivatives","ETHF0:USTF0",1739351464042,0.00571363,2623.1,2622.7,0.4068873]
["bitfinex-derivatives","ETHF0:USTF0",1739351464247,0.00571363,2623.1,2622.6,3.90453061]
["bitfinex-derivatives","ETHF0:USTF0",1739351464443,0.00571363,2623.1,2622.7,0.40691655]
["bitfinex-derivatives","ETHF0:USTF0",1739351464646,0.00571363,2623.1,2622.6,3.90453061]
["bitfinex-derivatives","ETHF0:USTF0",1739351464940,0.00571363,2623.1,2622.7,0.40691425]
["bitfinex-derivatives","ETHF0:USTF0",1739351465144,0.00571363,2623.1,2622.6,3.90453061]
["bitfinex-derivatives","ETHF0:USTF0",1739351465345,0.00571363,2623.1,2622.7,0.40691737]
["bitfinex-derivatives","ETHF0:USTF0",1739351465561,0.00571363,2623.1,2622.6,3.90453061]
["bitfinex-derivatives","ETHF0:USTF0",1739351465949,0.00571363,2623.1,2622.6,0.78402918]
["bitfinex-derivatives","ETHF0:USTF0",1739351466153,1.70521363,2623.1,2622.6,0.78402918]
["bitfinex-derivatives","ETHF0:USTF0",1739351466757,1.70521363,2623.1,2622.6,0.18992918]
["bitfinex-derivatives","ETHF0:USTF0",1739351467147,3.2078,2622.8,2622.6,0.18992918]
["bitfinex-derivatives","ETHF0:USTF0",1739351468057,3.12050143,2623.0,2622.6,0.18992918]
["bitfinex-derivatives","ETHF0:USTF0",1739351469144,0.00571363,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351469350,0.00571363,2623.1,2623.0,3.67420143]
["bitfinex-derivatives","ETHF0:USTF0",1739351469748,0.00571363,2623.1,2623.0,44.47420143]
["bitfinex-derivatives","ETHF0:USTF0",1739351472157,0.00571363,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351473651,3.21351363,2623.1,2622.6,0.18992918]
["bitfinex-derivatives","ETHF0:USTF0",1739351473850,3.2078,2622.7,2622.6,0.18992918]
["bitfinex-derivatives","ETHF0:USTF0",1739351485470,3.2078,2622.9,2622.6,0.18992918]
["bitfinex-derivatives","ETHF0:USTF0",1739351485877,1.7591,2623.0,2622.6,0.18992918]
["bitfinex-derivatives","ETHF0:USTF0",1739351503090,1.1811,2623.0,2622.6,0.18992918]
["bitfinex-derivatives","ETHF0:USTF0",1739351503582,0.5945,2623.0,2622.6,0.18992918]
["bitfinex-derivatives","ETHF0:USTF0",1739351503777,0.00571363,2623.1,2622.6,0.18992918]
["bitfinex-derivatives","ETHF0:USTF0",1739351503977,0.00571363,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351504177,0.00571363,2623.1,2622.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739351504677,0.00571363,2623.1,2623.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739351505982,0.00571363,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351506282,0.00571363,2623.1,2622.6,0.18992918]
["bitfinex-derivatives","ETHF0:USTF0",1739351510579,3.21351363,2623.1,2622.6,0.18992918]
["bitfinex-derivatives","ETHF0:USTF0",1739351511187,0.00571363,2623.1,2622.6,0.18992918]
["bitfinex-derivatives","ETHF0:USTF0",1739351512286,0.00571363,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351512689,0.00571363,2623.1,2622.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739351513588,0.00571363,2623.1,2623.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739351516686,0.00571363,2623.1,2623.0,0.97621543]
["bitfinex-derivatives","ETHF0:USTF0",1739351517184,1.1299,2623.7,2623.0,0.97621543]
["bitfinex-derivatives","ETHF0:USTF0",1739351517389,1.729,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351517583,1.729,2623.7,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351517783,1.1299,2623.7,2623.3,41.3798]
["bitfinex-derivatives","ETHF0:USTF0",1739351518097,0.5532,2623.7,2623.3,41.3798]
["bitfinex-derivatives","ETHF0:USTF0",1739351518490,0.5532,2623.7,2623.5,0.04450565]
["bitfinex-derivatives","ETHF0:USTF0",1739351519488,3.21351363,2623.8,2623.6,0.04450565]
["bitfinex-derivatives","ETHF0:USTF0",1739351520596,3.21351363,2623.8,2623.7,0.04450565]
["bitfinex-derivatives","ETHF0:USTF0",1739351521598,6.33401506,2623.8,2623.7,0.04450565]
["bitfinex-derivatives","ETHF0:USTF0",1739351522697,6.33401506,2623.8,2623.6,0.19062204]
["bitfinex-derivatives","ETHF0:USTF0",1739351522888,6.33401506,2623.8,2623.1,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739351523695,6.33401506,2623.8,2623.7,0.18789478]
["bitfinex-derivatives","ETHF0:USTF0",1739351523894,6.33401506,2623.8,2623.1,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739351525399,6.33401506,2623.8,2623.0,0.19426474]
["bitfinex-derivatives","ETHF0:USTF0",1739351526401,3.12050143,2623.5,2623.0,0.19426474]
["bitfinex-derivatives","ETHF0:USTF0",1739351526596,1.1539,2623.4,2623.0,0.19426474]
["bitfinex-derivatives","ETHF0:USTF0",1739351526994,1.1539,2623.4,2622.9,3.39622879]
["bitfinex-derivatives","ETHF0:USTF0",1739351527197,0.5961,2623.3,2622.9,3.39622879]
["bitfinex-derivatives","ETHF0:USTF0",1739351527400,0.5961,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351527698,0.5961,2623.3,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351530195,0.5961,2623.3,2623.0,41.35]
["bitfinex-derivatives","ETHF0:USTF0",1739351530400,0.5961,2623.3,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351533114,0.5961,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351533318,0.5961,2623.3,2622.6,0.73992918]
["bitfinex-derivatives","ETHF0:USTF0",1739351533319,6.32830143,2623.1,2622.6,0.73992918]
["bitfinex-derivatives","ETHF0:USTF0",1739351536215,6.32830143,2623.1,2622.6,0.18992918]
["bitfinex-derivatives","ETHF0:USTF0",1739351536923,3.12050143,2622.8,2622.6,0.18992918]
["bitfinex-derivatives","ETHF0:USTF0",1739351537121,1.7531,2622.7,2622.6,0.18992918]
["bitfinex-derivatives","ETHF0:USTF0",1739351546523,4.9609,2622.7,2622.6,0.18992918]
["bitfinex-derivatives","ETHF0:USTF0",1739351547120,4.9609,2622.7,2622.6,0.1727883]
["bitfinex-derivatives","ETHF0:USTF0",1739351567250,1.7531,2622.7,2622.6,0.1727883]
["bitfinex-derivatives","ETHF0:USTF0",1739351567450,0.5619,2622.7,2622.6,0.1727883]
["bitfinex-derivatives","ETHF0:USTF0",1739351567646,3.8006,2623.3,2622.6,0.1727883]
["bitfinex-derivatives","ETHF0:USTF0",1739351567852,1.7783,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351568052,1.1855,2623.3,2622.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739351568354,3.12050143,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351570354,3.12050143,2623.2,2622.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739351570552,3.12050143,2622.9,2622.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739351570949,1.7169,2622.8,2622.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739351571357,3.3869,2622.8,2622.6,0.1727883]
["bitfinex-derivatives","ETHF0:USTF0",1739351571557,3.2078,2622.7,2622.6,0.1727883]
["bitfinex-derivatives","ETHF0:USTF0",1739351573351,3.3869,2622.8,2622.6,0.1727883]
["bitfinex-derivatives","ETHF0:USTF0",1739351576264,3.2078,2622.7,2622.6,0.1727883]
["bitfinex-derivatives","ETHF0:USTF0",1739351582073,3.2078,2622.7,2622.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351582372,3.12050143,2622.5,2622.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351584476,3.42186908,2622.5,2622.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351584678,3.12050143,2622.5,2622.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351590974,3.12050143,2622.5,2621.6,1.94277383]
["bitfinex-derivatives","ETHF0:USTF0",1739351591176,3.12050143,2621.8,2621.6,1.94277383]
["bitfinex-derivatives","ETHF0:USTF0",1739351596986,1.67,2621.9,2621.6,1.94277383]
["bitfinex-derivatives","ETHF0:USTF0",1739351598484,0.00571363,2622.0,2621.6,1.94277383]
["bitfinex-derivatives","ETHF0:USTF0",1739351602284,0.00571363,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351602485,0.00571363,2622.0,2621.8,6.32830143]
["bitfinex-derivatives","ETHF0:USTF0",1739351602784,0.00571363,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351606695,0.00571363,2622.0,2621.8,6.32830143]
["bitfinex-derivatives","ETHF0:USTF0",1739351607585,0.00571363,2622.0,2621.9,0.40706094]
["bitfinex-derivatives","ETHF0:USTF0",1739351607792,0.00571363,2622.0,2621.8,6.32830143]
["bitfinex-derivatives","ETHF0:USTF0",1739351612286,0.00571363,2622.0,2621.9,1.16978809]
["bitfinex-derivatives","ETHF0:USTF0",1739351612491,0.00571363,2622.0,2621.9,0.40694809]
["bitfinex-derivatives","ETHF0:USTF0",1739351613694,0.00571363,2622.0,2621.8,6.32830143]
["bitfinex-derivatives","ETHF0:USTF0",1739351614000,0.00571363,2622.0,2621.9,0.4068962]
["bitfinex-derivatives","ETHF0:USTF0",1739351614200,0.00571363,2622.0,2621.8,7.09117143]
["bitfinex-derivatives","ETHF0:USTF0",1739351614497,0.00571363,2622.0,2621.9,0.40685737]
["bitfinex-derivatives","ETHF0:USTF0",1739351614896,0.00571363,2622.0,2621.8,6.32830143]
["bitfinex-derivatives","ETHF0:USTF0",1739351615395,0.00571363,2622.0,2621.9,1.1696586]
["bitfinex-derivatives","ETHF0:USTF0",1739351615901,0.00571363,2622.0,2621.9,48.47912508]
["bitfinex-derivatives","ETHF0:USTF0",1739351616096,0.00571363,2622.0,2621.9,48.47912378]
["bitfinex-derivatives","ETHF0:USTF0",1739351616303,0.00571363,2622.0,2621.9,47.9696586]
["bitfinex-derivatives","ETHF0:USTF0",1739351617203,0.00571363,2622.0,2621.9,48.01604697]
["bitfinex-derivatives","ETHF0:USTF0",1739351618105,1.7245,2622.7,2622.2,3.12050143]
["bitfinex-derivatives","ETHF0:USTF0",1739351618402,1.7245,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351619001,1.7245,2622.7,2622.6,0.05215002]
["bitfinex-derivatives","ETHF0:USTF0",1739351623112,1.7245,2622.7,2622.6,0.24098655]
["bitfinex-derivatives","ETHF0:USTF0",1739351629319,0.00571363,2622.9,2622.6,0.24098655]
["bitfinex-derivatives","ETHF0:USTF0",1739351629519,0.00571363,2622.9,2622.8,3.12050143]
["bitfinex-derivatives","ETHF0:USTF0",1739351629718,0.00571363,2622.9,2622.7,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739351630019,0.00571363,2622.9,2622.8,0.05215002]
["bitfinex-derivatives","ETHF0:USTF0",1739351640845,6.00571363,2622.9,2622.6,0.18883653]
["bitfinex-derivatives","ETHF0:USTF0",1739351641136,6.32830143,2622.7,2621.9,40.99061062]
["bitfinex-derivatives","ETHF0:USTF0",1739351641343,3.12050143,2622.3,2621.9,40.99061062]
["bitfinex-derivatives","ETHF0:USTF0",1739351641543,1.1836,2622.2,2621.9,40.99061062]
["bitfinex-derivatives","ETHF0:USTF0",1739351642844,1.1836,2622.2,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351644237,1.7545,2622.2,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351649041,1.7545,2622.2,2621.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739351649947,7.99730143,2622.6,2621.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739351650144,1.7099,2622.5,2621.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739351651935,1.7099,2622.5,2621.9,44.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739351656043,1.7099,2622.5,2622.4,0.19315162]
["bitfinex-derivatives","ETHF0:USTF0",1739351660652,0.76274,2622.3,2621.7,0.19494519]
["bitfinex-derivatives","ETHF0:USTF0",1739351660853,3.12050143,2622.0,2621.7,0.19494519]
["bitfinex-derivatives","ETHF0:USTF0",1739351661148,3.4381,2621.9,2621.7,0.19494519]
["bitfinex-derivatives","ETHF0:USTF0",1739351661348,3.4381,2621.9,2621.6,0.19117383]
["bitfinex-derivatives","ETHF0:USTF0",1739351662954,3.12050143,2621.7,2621.6,0.19117383]
["bitfinex-derivatives","ETHF0:USTF0",1739351668056,1.669,2621.8,2621.6,0.19117383]
["bitfinex-derivatives","ETHF0:USTF0",1739351668754,1.669,2621.8,2621.7,41.3739]
["bitfinex-derivatives","ETHF0:USTF0",1739351670554,1.669,2621.8,2621.6,0.19117383]
["bitfinex-derivatives","ETHF0:USTF0",1739351670758,4.81940143,2621.7,2621.6,0.19117383]
["bitfinex-derivatives","ETHF0:USTF0",1739351674361,3.12050143,2621.7,2621.6,0.19117383]
["bitfinex-derivatives","ETHF0:USTF0",1739351675061,1.669,2621.9,2621.6,0.19117383]
["bitfinex-derivatives","ETHF0:USTF0",1739351675268,1.669,2621.9,2621.6,0.77827383]
["bitfinex-derivatives","ETHF0:USTF0",1739351679668,0.5655,2622.2,2621.6,0.77827383]
["bitfinex-derivatives","ETHF0:USTF0",1739351679973,0.571,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351680167,0.571,2622.6,2622.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739351680362,3.69150143,2622.6,2622.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739351682671,5.36050143,2622.6,2622.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739351684265,5.36050143,2622.6,2622.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1739351684866,5.36050143,2622.6,2622.5,0.18721688]
["bitfinex-derivatives","ETHF0:USTF0",1739351686774,0.571,2622.6,2622.5,0.18721688]
["bitfinex-derivatives","ETHF0:USTF0",1739351687069,5.36050143,2622.6,2622.5,0.18721688]
["bitfinex-derivatives","ETHF0:USTF0",1739351687471,6.12314143,2622.6,2622.5,0.18721688]
["bitfinex-derivatives","ETHF0:USTF0",1739351687677,11.36050143,2622.6,2622.5,0.18721688]
["bitfinex-derivatives","ETHF0:USTF0",1739351687878,5.36050143,2622.6,2622.5,0.18721688]
["bitfinex-derivatives","ETHF0:USTF0",1739351688977,5.36050143,2622.6,2621.8,3.96268376]
["bitfinex-derivatives","ETHF0:USTF0",1739351689276,3.12050143,2622.3,2621.8,3.96268376]
["bitfinex-derivatives","ETHF0:USTF0",1739351689477,1.168,2622.2,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351690681,1.168,2622.2,2621.8,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739351691276,1.168,2622.2,2621.8,41.362]
["bitfinex-derivatives","ETHF0:USTF0",1739351691781,1.168,2622.2,2621.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739351692179,0.6063,2622.1,2621.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739351693872,3.12050143,2622.3,2621.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739351694080,3.12050143,2622.3,2621.8,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739351694586,3.69120143,2622.3,2621.8,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739351697182,3.69120143,2622.3,2621.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739351698184,3.69120143,2622.3,2621.7,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1739351698991,3.2078,2622.1,2621.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739351699286,3.71900143,2622.0,2621.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739351699486,0.5517,2621.9,2621.6,41.59397383]
["bitfinex-derivatives","ETHF0:USTF0",1739351699689,3.12050143,2621.7,2621.6,0.19117383]
["bitfinex-derivatives","ETHF0:USTF0",1739351705794,3.2078,2621.8,2621.6,0.19117383]
["bitfinex-derivatives","ETHF0:USTF0",1739351706095,1.669,2621.7,2621.6,0.19117383]
["bitfinex-derivatives","ETHF0:USTF0",1739351706591,4.78950143,2621.7,2621.6,0.19117383]
["bitfinex-derivatives","ETHF0:USTF0",1739351707698,5.55240143,2621.7,2621.6,0.19117383]
["bitfinex-derivatives","ETHF0:USTF0",1739351707892,10.78950143,2621.7,2621.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351708092,3.2078,2621.5,2621.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351709193,0.5574,2621.6,2621.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351710196,3.2078,2621.8,2621.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351710390,1.669,2621.7,2621.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351710695,3.2078,2621.5,2621.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351712099,0.5881,2621.6,2621.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351714595,1.669,2621.5,2621.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351715394,2.8355,2621.8,2621.4,3.21351363]
["bitfinex-derivatives","ETHF0:USTF0",1739351715699,2.8355,2621.8,2621.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739351715895,2.8355,2621.8,2621.5,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739351716201,2.2264,2621.8,2621.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739351717398,0.5574,2621.8,2621.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739351717599,3.72960143,2622.0,2621.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739351717600,4.78950143,2622.0,2621.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739351718102,0.5593,2621.9,2621.7,0.19057307]
["bitfinex-derivatives","ETHF0:USTF0",1739351718303,3.12050143,2622.0,2621.7,0.19057307]
["bitfinex-derivatives","ETHF0:USTF0",1739351718605,4.78950143,2622.0,2621.7,0.19057307]
["bitfinex-derivatives","ETHF0:USTF0",1739351720201,1.669,2622.0,2621.7,0.19057307]
["bitfinex-derivatives","ETHF0:USTF0",1739351722598,3.12050143,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351722801,3.12050143,2622.3,2622.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739351723001,3.12050143,2622.3,2622.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739351723398,3.72840143,2622.3,2622.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739351723698,4.3683,2622.8,2622.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739351723699,1.669,2622.4,2622.0,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1739351724102,1.669,2622.4,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351724698,3.12050143,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351724998,0.6079,2622.7,2622.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739351725199,1.1605,2622.8,2622.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739351725399,3.12621506,2622.9,2622.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739351725606,3.12621506,2622.9,2622.5,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739351725804,3.72731506,2622.9,2622.5,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739351726399,3.72731506,2622.9,2622.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739351726808,3.12050143,2622.6,2622.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739351727007,3.12050143,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351727008,1.2049,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351727207,0.5631,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351728510,1.2049,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351728807,0.6002,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351729014,0.6002,2622.5,2622.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739351729503,3.12050143,2622.6,2622.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739351729706,1.135,2622.8,2622.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739351729906,4.79421506,2622.9,2622.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739351730109,0.5719,2622.8,2622.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739351731110,0.19030509,2622.8,2622.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739351731311,0.19030509,2622.8,2622.5,1.33307622]
["bitfinex-derivatives","ETHF0:USTF0",1739351732406,5.38711506,2622.9,2622.5,1.33307622]
["bitfinex-derivatives","ETHF0:USTF0",1739351732617,5.99561506,2622.9,2622.5,1.33307622]
["bitfinex-derivatives","ETHF0:USTF0",1739351735714,0.5812,2622.8,2622.5,1.33307622]
["bitfinex-derivatives","ETHF0:USTF0",1739351736610,0.19964004,2622.8,2622.5,1.33307622]
["bitfinex-derivatives","ETHF0:USTF0",1739351739813,0.19964004,2622.8,2622.5,0.18667622]
["bitfinex-derivatives","ETHF0:USTF0",1739351744816,3.12050143,2622.6,2622.5,0.18667622]
["bitfinex-derivatives","ETHF0:USTF0",1739351750326,3.12050143,2622.6,2622.5,0.74497622]
["bitfinex-derivatives","ETHF0:USTF0",1739351751027,3.12050143,2622.6,2622.5,0.18667622]
["bitfinex-derivatives","ETHF0:USTF0",1739351754126,4.78850143,2622.6,2622.5,0.18667622]
["bitfinex-derivatives","ETHF0:USTF0",1739351756435,1.668,2622.6,2622.5,0.18667622]
["bitfinex-derivatives","ETHF0:USTF0",1739351756624,3.2078,2622.7,2622.5,0.18667622]
["bitfinex-derivatives","ETHF0:USTF0",1739351757229,3.2078,2622.7,2622.5,0.77627622]
["bitfinex-derivatives","ETHF0:USTF0",1739351758432,3.2078,2622.7,2622.6,0.01836006]
["bitfinex-derivatives","ETHF0:USTF0",1739351758631,6.32830143,2622.7,2622.6,0.01836006]
["bitfinex-derivatives","ETHF0:USTF0",1739351760430,12.82578001,2622.7,2622.6,0.01836006]
["bitfinex-derivatives","ETHF0:USTF0",1739351761831,13.13059726,2622.7,2622.6,0.01836006]
["bitfinex-derivatives","ETHF0:USTF0",1739351763035,12.63311868,2622.7,2622.6,0.01836006]
["bitfinex-derivatives","ETHF0:USTF0",1739351763434,6.63311868,2622.7,2622.6,0.01836006]
["bitfinex-derivatives","ETHF0:USTF0",1739351763635,12.63311868,2622.7,2622.6,0.01836006]
["bitfinex-derivatives","ETHF0:USTF0",1739351763837,13.13024372,2622.7,2622.6,0.01836006]
["bitfinex-derivatives","ETHF0:USTF0",1739351764636,13.13015908,2622.7,2622.6,0.01836006]
["bitfinex-derivatives","ETHF0:USTF0",1739351764934,13.13015908,2622.7,2621.8,0.18673346]
["bitfinex-derivatives","ETHF0:USTF0",1739351765137,3.12050143,2622.0,2621.8,0.18673346]
["bitfinex-derivatives","ETHF0:USTF0",1739351765340,3.3878,2621.9,2621.8,0.18673346]
["bitfinex-derivatives","ETHF0:USTF0",1739351765530,3.3878,2621.9,2621.5,4.9879]
["bitfinex-derivatives","ETHF0:USTF0",1739351766535,3.2078,2621.8,2621.4,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351768738,3.2078,2621.8,2621.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1739351769125,3.2078,2621.8,2621.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739351769331,2.2354,2621.9,2621.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739351769842,1.668,2621.9,2621.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739351770137,1.28626671,2621.9,2621.7,3.39837307]
["bitfinex-derivatives","ETHF0:USTF0",1739351770337,4.78850143,2622.3,2621.7,3.39837307]
["bitfinex-derivatives","ETHF0:USTF0",1739351772430,4.78850143,2622.3,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351772737,5.34650143,2622.3,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351774736,4.78850143,2622.3,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351777245,3.12050143,2622.3,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351778037,3.12050143,2622.3,2622.0,0.03048191]
["bitfinex-derivatives","ETHF0:USTF0",1739351779039,3.12050143,2622.3,2622.1,0.03048191]
["bitfinex-derivatives","ETHF0:USTF0",1739351780041,3.12050143,2622.3,2622.2,0.03048191]
["bitfinex-derivatives","ETHF0:USTF0",1739351781042,3.2078,2622.4,2622.2,0.03048191]
["bitfinex-derivatives","ETHF0:USTF0",1739351782045,3.2078,2622.4,2622.3,0.03048191]
["bitfinex-derivatives","ETHF0:USTF0",1739351785041,2.82615412,2622.4,2622.3,0.03048191]
["bitfinex-derivatives","ETHF0:USTF0",1739351785643,2.44450824,2622.4,2622.3,0.03048191]
["bitfinex-derivatives","ETHF0:USTF0",1739351788550,8.44450824,2622.4,2621.7,0.19057307]
["bitfinex-derivatives","ETHF0:USTF0",1739351788845,3.12050143,2621.8,2621.7,0.19057307]
["bitfinex-derivatives","ETHF0:USTF0",1739351789049,4.78850143,2621.8,2621.7,0.19057307]
["bitfinex-derivatives","ETHF0:USTF0",1739351789245,5.96960143,2621.8,2621.7,0.19057307]
["bitfinex-derivatives","ETHF0:USTF0",1739351790651,11.96960143,2621.8,2621.7,0.19057307]
["bitfinex-derivatives","ETHF0:USTF0",1739351790949,5.96960143,2621.8,2621.7,0.19057307]
["bitfinex-derivatives","ETHF0:USTF0",1739351792843,4.30160143,2621.8,2621.7,0.19057307]
["bitfinex-derivatives","ETHF0:USTF0",1739351793041,5.96960143,2621.8,2621.7,0.19057307]
["bitfinex-derivatives","ETHF0:USTF0",1739351793450,2.8491,2621.8,2621.7,0.19057307]
["bitfinex-derivatives","ETHF0:USTF0",1739351794440,1.668,2621.8,2621.7,0.19057307]
["bitfinex-derivatives","ETHF0:USTF0",1739351798651,1.668,2621.8,2621.1,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1739351798652,7.668,2621.8,2621.1,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1739351798951,6.32830143,2621.5,2621.1,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1739351799154,6.32830143,2621.2,2621.1,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1739351799343,7.99630143,2621.2,2621.1,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1739351802355,17.11680286,2621.2,2620.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739351802561,3.12050143,2620.4,2620.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739351802861,4.78850143,2620.4,2620.3,0.18883336]
["bitfinex-derivatives","ETHF0:USTF0",1739351804159,1.668,2620.4,2620.3,0.18883336]
["bitfinex-derivatives","ETHF0:USTF0",1739351804760,6.32830143,2620.7,2620.3,0.18883336]
["bitfinex-derivatives","ETHF0:USTF0",1739351804959,1.668,2620.6,2620.3,0.18883336]
["bitfinex-derivatives","ETHF0:USTF0",1739351807262,1.668,2620.6,2620.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739351813258,3.12050143,2620.7,2620.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739351813564,6.32830143,2621.3,2620.5,6.32830143]
["bitfinex-derivatives","ETHF0:USTF0",1739351813757,0.00571363,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351813954,0.00571363,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351814158,1.669,2621.7,2621.2,1.34796106]
["bitfinex-derivatives","ETHF0:USTF0",1739351814362,3.12050143,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351814568,4.78950143,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351814769,4.78950143,2622.2,2621.2,4.46846249]
["bitfinex-derivatives","ETHF0:USTF0",1739351814770,4.78950143,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351814959,1.669,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351815363,1.67471363,2622.2,2621.7,3.21351363]
["bitfinex-derivatives","ETHF0:USTF0",1739351817070,4.79521506,2622.2,2621.7,3.21351363]
["bitfinex-derivatives","ETHF0:USTF0",1739351817470,4.79521506,2622.2,2621.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739351818673,4.79521506,2622.2,2622.1,0.18995626]
["bitfinex-derivatives","ETHF0:USTF0",1739351821264,1.67471363,2622.2,2622.1,0.18995626]
["bitfinex-derivatives","ETHF0:USTF0",1739351823066,0.00571363,2622.2,2622.1,0.18995626]
["bitfinex-derivatives","ETHF0:USTF0",1739351831277,0.00571363,2622.2,2622.1,40.98995626]
["bitfinex-derivatives","ETHF0:USTF0",1739351831477,3.12621506,2622.2,2622.1,0.18995626]
["bitfinex-derivatives","ETHF0:USTF0",1739351832175,3.12621506,2622.2,2621.7,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351832176,4.47078506,2622.2,2621.7,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351832378,3.12050143,2621.8,2621.7,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351832575,4.78850143,2621.8,2621.7,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351832876,5.37760143,2621.8,2621.7,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351833071,5.98460143,2621.8,2621.7,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351833271,5.98460143,2621.8,2621.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739351833472,3.12050143,2621.3,2621.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739351833674,6.32830143,2621.3,2620.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739351833876,6.32830143,2621.3,2620.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739351834279,6.32830143,2621.3,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351837174,0.76312,2621.0,2620.5,0.19471493]
["bitfinex-derivatives","ETHF0:USTF0",1739351837376,3.12050143,2620.8,2620.5,0.19471493]
["bitfinex-derivatives","ETHF0:USTF0",1739351839485,4.78850143,2620.8,2620.5,0.19471493]
["bitfinex-derivatives","ETHF0:USTF0",1739351844685,3.12050143,2620.8,2620.5,0.19471493]
["bitfinex-derivatives","ETHF0:USTF0",1739351844885,6.32830143,2621.1,2620.5,0.19471493]
["bitfinex-derivatives","ETHF0:USTF0",1739351845190,1.668,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351845489,1.668,2621.0,2620.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739351845990,1.668,2621.0,2620.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739351846490,1.668,2621.0,2620.5,0.19471493]
["bitfinex-derivatives","ETHF0:USTF0",1739351846702,3.12050143,2620.8,2620.5,0.75971493]
["bitfinex-derivatives","ETHF0:USTF0",1739351847388,3.12050143,2620.8,2620.7,0.00300298]
["bitfinex-derivatives","ETHF0:USTF0",1739351856988,6.32830143,2620.8,2620.7,0.00300298]
["bitfinex-derivatives","ETHF0:USTF0",1739351857190,0.76321,2620.7,2620.5,0.19471493]
["bitfinex-derivatives","ETHF0:USTF0",1739351857393,1.7464,2620.7,2620.5,0.19471493]
["bitfinex-derivatives","ETHF0:USTF0",1739351862100,0.5589,2620.7,2620.5,0.19471493]
["bitfinex-derivatives","ETHF0:USTF0",1739351862905,1.669,2620.6,2620.5,0.19471493]
["bitfinex-derivatives","ETHF0:USTF0",1739351863603,1.669,2620.7,2620.5,0.19471493]
["bitfinex-derivatives","ETHF0:USTF0",1739351863804,2.2676,2620.7,2620.5,0.19471493]
["bitfinex-derivatives","ETHF0:USTF0",1739351866502,0.5986,2620.7,2620.5,0.19471493]
["bitfinex-derivatives","ETHF0:USTF0",1739351866704,1.669,2620.6,2620.5,0.19471493]
["bitfinex-derivatives","ETHF0:USTF0",1739351867908,3.12050143,2620.8,2620.5,0.19471493]
["bitfinex-derivatives","ETHF0:USTF0",1739351868210,0.00571363,2620.9,2620.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739351870208,0.00571363,2620.9,2620.6,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1739351871810,2.74427181,2621.1,2620.6,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1739351872513,6.32830143,2621.2,2620.6,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1739351873102,3.12050143,2620.9,2620.6,4.38111363]
["bitfinex-derivatives","ETHF0:USTF0",1739351874506,6.33401506,2621.2,2620.6,4.38111363]
["bitfinex-derivatives","ETHF0:USTF0",1739351874708,1.671,2621.1,2620.6,4.38111363]
["bitfinex-derivatives","ETHF0:USTF0",1739351879919,6.33401506,2621.2,2620.6,4.38111363]
["bitfinex-derivatives","ETHF0:USTF0",1739351880217,8.00301506,2621.2,2620.6,4.38111363]
["bitfinex-derivatives","ETHF0:USTF0",1739351880412,3.21351363,2621.2,2620.6,4.38111363]
["bitfinex-derivatives","ETHF0:USTF0",1739351880614,2.83167976,2621.2,2620.6,10.49961506]
["bitfinex-derivatives","ETHF0:USTF0",1739351880919,1.669,2621.4,2620.6,10.49961506]
["bitfinex-derivatives","ETHF0:USTF0",1739351881719,0.00571363,2621.3,2620.6,10.49961506]
["bitfinex-derivatives","ETHF0:USTF0",1739351881911,0.00571363,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351882117,0.00571363,2621.3,2621.1,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739351882522,0.00571363,2621.3,2620.6,3.12621506]
["bitfinex-derivatives","ETHF0:USTF0",1739351882523,3.12050143,2621.2,2620.6,3.21351363]
["bitfinex-derivatives","ETHF0:USTF0",1739351882712,3.12050143,2621.2,2620.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739351882915,3.70250143,2621.2,2620.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739351884323,0.00571363,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351886626,6.32830143,2621.8,2620.9,6.32830143]
["bitfinex-derivatives","ETHF0:USTF0",1739351886824,6.32830143,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351887125,6.32830143,2621.8,2621.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739351887326,6.32830143,2621.8,2621.4,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739351887832,3.2078,2621.8,2621.4,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739351888035,0.00571363,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351888428,0.7625,2623.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351888429,3.2078,2623.3,2622.1,3.12050143]
["bitfinex-derivatives","ETHF0:USTF0",1739351888627,3.2078,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351889027,3.12050143,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351889425,3.12050143,2623.2,2622.6,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351889631,0.00571363,2623.1,2622.6,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351890631,3.12050143,2622.9,2622.6,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351895849,3.2078,2623.0,2622.6,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351898149,3.7969,2623.0,2622.6,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351899651,3.2078,2623.0,2622.6,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351901554,0.00571363,2623.1,2622.6,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351903554,3.12050143,2622.9,2622.6,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351904858,0.5756,2623.0,2622.6,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351905058,3.21351363,2623.1,2622.6,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351906256,3.12050143,2622.9,2622.6,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351909368,4.82350143,2622.9,2622.6,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351910165,3.2078,2622.7,2622.3,0.19072866]
["bitfinex-derivatives","ETHF0:USTF0",1739351910363,3.71500143,2622.6,2622.3,0.19072866]
["bitfinex-derivatives","ETHF0:USTF0",1739351910559,0.595,2622.5,2622.3,0.19072866]
["bitfinex-derivatives","ETHF0:USTF0",1739351912265,3.2078,2622.4,2622.3,0.19072866]
["bitfinex-derivatives","ETHF0:USTF0",1739351913265,3.7864,2622.4,2622.3,0.19072866]
["bitfinex-derivatives","ETHF0:USTF0",1739351918366,3.2078,2622.4,2622.3,0.19072866]
["bitfinex-derivatives","ETHF0:USTF0",1739351923466,9.2078,2622.4,2622.3,0.19072866]
["bitfinex-derivatives","ETHF0:USTF0",1739351923668,10.46534422,2622.4,2622.1,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351923874,3.12050143,2622.2,2622.1,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351928373,13.00375286,2622.2,2621.7,0.1888496]
["bitfinex-derivatives","ETHF0:USTF0",1739351928672,6.32830143,2621.8,2621.7,0.1888496]
["bitfinex-derivatives","ETHF0:USTF0",1739351928870,8.02730143,2621.8,2621.7,0.1888496]
["bitfinex-derivatives","ETHF0:USTF0",1739351939176,6.32830143,2621.8,2621.7,0.1888496]
["bitfinex-derivatives","ETHF0:USTF0",1739351939376,8.02130143,2621.8,2621.7,0.1888496]
["bitfinex-derivatives","ETHF0:USTF0",1739351943281,8.51626854,2621.8,2621.2,0.75121674]
["bitfinex-derivatives","ETHF0:USTF0",1739351943481,6.32830143,2621.3,2621.2,0.48624189]
["bitfinex-derivatives","ETHF0:USTF0",1739351943887,12.82319229,2621.3,2621.0,0.1900904]
["bitfinex-derivatives","ETHF0:USTF0",1739351944090,2.2673,2621.2,2621.0,0.1900904]
["bitfinex-derivatives","ETHF0:USTF0",1739351944992,3.12050143,2621.1,2621.0,0.1900904]
["bitfinex-derivatives","ETHF0:USTF0",1739351945184,2.848,2621.2,2621.0,0.1900904]
["bitfinex-derivatives","ETHF0:USTF0",1739351948691,3.12050143,2621.1,2621.0,0.1900904]
["bitfinex-derivatives","ETHF0:USTF0",1739351948891,2.848,2621.2,2621.0,0.1900904]
["bitfinex-derivatives","ETHF0:USTF0",1739351949087,1.701,2621.2,2621.0,0.1900904]
["bitfinex-derivatives","ETHF0:USTF0",1739351949291,6.32830143,2621.3,2621.0,0.1900904]
["bitfinex-derivatives","ETHF0:USTF0",1739351949494,1.708,2621.2,2621.0,0.1900904]
["bitfinex-derivatives","ETHF0:USTF0",1739351949887,3.12050143,2621.1,2621.0,0.1900904]
["bitfinex-derivatives","ETHF0:USTF0",1739351950090,4.31490143,2621.1,2620.8,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351950388,3.2078,2620.9,2620.8,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351950984,3.97093,2620.9,2620.8,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351951187,3.2078,2620.9,2620.8,0.00571363]
["bitfinex-derivatives","ETHF0:USTF0",1739351952094,3.2078,2620.9,2620.8,0.19599815]
["bitfinex-derivatives","ETHF0:USTF0",1739351952690,3.51365769,2620.9,2620.8,0.19599815]
["bitfinex-derivatives","ETHF0:USTF0",1739351953491,3.51365769,2620.9,2620.2,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1739351953695,3.12050143,2620.3,2620.2,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1739351953888,4.86650143,2620.3,2620.2,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1739351955893,4.86650143,2620.3,2620.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1739351956290,4.86650143,2620.3,2620.1,0.19251844]
["bitfinex-derivatives","ETHF0:USTF0",1739351957695,6.91400143,2620.2,2619.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739351957895,3.12050143,2620.0,2619.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739351958096,3.12050143,2620.0,2619.5,0.19172739]
["bitfinex-derivatives","ETHF0:USTF0",1739351958296,3.12050143,2619.6,2619.5,0.19172739]
["bitfinex-derivatives","ETHF0:USTF0",1739351958597,4.86450143,2619.6,2619.5,0.76632739]
["bitfinex-derivatives","ETHF0:USTF0",1739351959194,4.86450143,2619.6,2619.4,3.39924922]
["bitfinex-derivatives","ETHF0:USTF0",1739351960190,0.05964067,2619.5,2619.4,3.39924922]
["bitfinex-derivatives","ETHF0:USTF0",1739351960591,3.85824067,2619.5,2619.4,0.19144922]
["bitfinex-derivatives","ETHF0:USTF0",1739351960791,3.26744067,2619.5,2619.4,0.19144922]
["bitfinex-derivatives","ETHF0:USTF0",1739351961498,3.2078,2619.5,2619.4,0.19144922]
["bitfinex-derivatives","ETHF0:USTF0",1739351961694,3.26744048,2619.5,2619.4,0.19144922]
["bitfinex-derivatives","ETHF0:USTF0",1739351962392,3.2078,2619.5,2619.4,0.19144922]
["bitfinex-derivatives","ETHF0:USTF0",1739351963998,1.751,2619.5,2619.4,0.19144922]
["bitfinex-derivatives","ETHF0:USTF0",1739351964396,3.12050143,2619.6,2619.4,0.19144922]
["bitfinex-derivatives","ETHF0:USTF0",1739351964598,4.9598,2619.8,2619.4,0.19144922]
["bitfinex-derivatives","ETHF0:USTF0",1739351965296,3.12050143,2619.6,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351965496,3.12050143,2619.6,2619.4,0.19144922]
["bitfinex-derivatives","ETHF0:USTF0",1739351968901,1.756,2619.5,2619.4,0.19144922]
["bitfinex-derivatives","ETHF0:USTF0",1739351969100,1.757,2619.6,2619.4,0.19144922]
["bitfinex-derivatives","ETHF0:USTF0",1739351969402,3.2078,2619.8,2619.4,0.19144922]
["bitfinex-derivatives","ETHF0:USTF0",1739351971500,3.2078,2619.8,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739351972011,3.2078,2619.8,2619.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739351972908,3.12050143,2619.7,2619.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739351975398,3.12050143,2619.7,2619.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1739351981112,3.12050143,2619.7,2619.6,42.0052]
["bitfinex-derivatives","ETHF0:USTF0",1739351982208,3.12050143,2619.7,2619.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1739351989508,3.12050143,2619.7,2619.5,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739351989713,3.12050143,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351989915,0.5702,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351990220,0.5702,2619.6,2619.4,0.19144922]
["bitfinex-derivatives","ETHF0:USTF0",1739351990420,0.5564,2619.5,2619.4,0.19144922]
["bitfinex-derivatives","ETHF0:USTF0",1739351991718,3.82387712,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351991914,3.12050143,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739351993216,3.2078,2619.2,2618.8,3.40106559]
["bitfinex-derivatives","ETHF0:USTF0",1739351993217,6.32830143,2619.2,2618.8,3.40106559]
["bitfinex-derivatives","ETHF0:USTF0",1739351993422,6.32830143,2619.2,2618.9,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739351993623,6.32830143,2619.2,2618.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739351993819,0.5687,2619.1,2618.8,3.40106559]
["bitfinex-derivatives","ETHF0:USTF0",1739351994017,3.12050143,2618.9,2618.8,3.40106559]
["bitfinex-derivatives","ETHF0:USTF0",1739351995023,3.70960143,2618.9,2618.8,0.19326559]
["bitfinex-derivatives","ETHF0:USTF0",1739351998622,5.45460143,2618.9,2618.8,0.19326559]
["bitfinex-derivatives","ETHF0:USTF0",1739351999220,3.12050143,2618.9,2618.8,0.19326559]
["bitfinex-derivatives","ETHF0:USTF0",1739352001328,3.70110143,2618.9,2618.8,0.19326559]
["bitfinex-derivatives","ETHF0:USTF0",1739352002527,4.84510143,2618.9,2618.8,0.19326559]
["bitfinex-derivatives","ETHF0:USTF0",1739352002929,1.7246,2618.9,2618.8,0.19326559]
["bitfinex-derivatives","ETHF0:USTF0",1739352004320,1.7246,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352004321,5.69611,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352004521,3.12050143,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352008525,4.86650143,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352010029,4.86650143,2618.3,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352010030,3.26747005,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352010226,3.12050143,2617.7,2617.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739352011223,3.12050143,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352011619,3.12050143,2618.0,2617.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739352013431,3.12050143,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352013731,0.00572464,2618.5,2617.8,3.97183]
["bitfinex-derivatives","ETHF0:USTF0",1739352013928,0.00572464,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352014129,0.00572464,2618.5,2618.4,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739352014825,0.00572464,2618.5,2618.4,42.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739352015533,3.12050143,2618.9,2618.4,48.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739352015728,3.12050143,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352016925,0.00572464,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352018532,0.00572464,2619.1,2618.5,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1739352018533,0.00572464,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352022230,0.00572464,2619.1,2619.0,3.39755491]
["bitfinex-derivatives","ETHF0:USTF0",1739352022728,3.12050143,2619.8,2619.0,3.39755491]
["bitfinex-derivatives","ETHF0:USTF0",1739352022927,3.12050143,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352024034,3.12622607,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352026943,3.12622607,2619.8,2619.7,0.19242303]
["bitfinex-derivatives","ETHF0:USTF0",1739352027137,3.18588984,2619.8,2619.7,0.19242303]
["bitfinex-derivatives","ETHF0:USTF0",1739352027438,3.12622607,2619.8,2619.7,0.19242303]
["bitfinex-derivatives","ETHF0:USTF0",1739352027834,3.18588661,2619.8,2619.7,0.19242303]
["bitfinex-derivatives","ETHF0:USTF0",1739352028033,3.12622607,2619.8,2619.7,0.19242303]
["bitfinex-derivatives","ETHF0:USTF0",1739352028234,3.12622607,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352028430,3.12050143,2619.2,2619.0,0.18975491]
["bitfinex-derivatives","ETHF0:USTF0",1739352028634,2.328,2619.1,2619.0,0.18975491]
["bitfinex-derivatives","ETHF0:USTF0",1739352029828,2.3876405,2619.1,2619.0,0.18975491]
["bitfinex-derivatives","ETHF0:USTF0",1739352030842,11.50814193,2619.1,2618.5,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1739352031033,3.12050143,2618.6,2618.5,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1739352031534,3.68700143,2618.6,2618.5,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1739352032540,3.74663908,2618.6,2618.5,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1739352033638,3.74664016,2618.6,2618.5,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1739352034134,4.30354016,2618.6,2618.5,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1739352037244,10.30354016,2618.6,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352037439,3.12050143,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352037644,3.18013213,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352037842,3.77753213,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352038343,3.77753213,2618.3,2618.0,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1739352038841,3.71790143,2618.3,2618.0,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1739352039044,3.77753343,2618.3,2618.0,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1739352039245,3.7775338,2618.3,2618.0,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1739352040644,3.71790143,2618.3,2618.0,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1739352044444,3.77752728,2618.3,2618.0,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1739352049656,3.77751826,2618.3,2618.0,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1739352050756,6.89801969,2618.3,2618.0,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1739352050959,3.2078,2618.1,2618.0,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1739352051156,3.2078,2618.1,2617.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739352051157,4.03137683,2618.1,2617.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739352051455,3.12050143,2617.5,2616.9,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1739352051648,3.12050143,2617.1,2617.0,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1739352053049,4.86350143,2617.1,2617.0,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1739352053353,3.12050143,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352053552,1.742,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352054252,1.742,2617.0,2616.7,0.19457134]
["bitfinex-derivatives","ETHF0:USTF0",1739352054453,3.12050143,2616.8,2616.7,0.19457134]
["bitfinex-derivatives","ETHF0:USTF0",1739352055755,0.00572464,2617.0,2616.7,9.40237134]
["bitfinex-derivatives","ETHF0:USTF0",1739352055957,3.2078,2617.3,2616.7,3.40237134]
["bitfinex-derivatives","ETHF0:USTF0",1739352056357,3.2078,2617.3,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352056552,3.2078,2617.3,2616.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739352056763,1.749,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352056957,6.32830143,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352056958,1.748,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352058858,3.12050143,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352059260,1.748,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352059563,3.12622607,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352059564,3.12050143,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352059857,3.12050143,2617.1,2616.9,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739352060250,0.00572464,2617.4,2617.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739352060457,3.12622607,2617.4,2617.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739352061464,4.88422607,2617.4,2617.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739352061666,0.00572464,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352062370,0.00572464,2617.4,2614.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1739352062556,0.00572464,2617.4,2615.7,0.19277541]
["bitfinex-derivatives","ETHF0:USTF0",1739352062557,6.24100286,2616.1,2615.7,0.19277541]
["bitfinex-derivatives","ETHF0:USTF0",1739352062761,6.32830143,2615.8,2615.3,0.19107366]
["bitfinex-derivatives","ETHF0:USTF0",1739352062960,3.0413,2616.0,2615.3,0.19107366]
["bitfinex-derivatives","ETHF0:USTF0",1739352062961,3.12050143,2615.4,2615.3,0.19107366]
["bitfinex-derivatives","ETHF0:USTF0",1739352063162,5.04150143,2615.4,2615.3,0.19107366]
["bitfinex-derivatives","ETHF0:USTF0",1739352063466,8.16200286,2615.4,2615.3,0.19107366]
["bitfinex-derivatives","ETHF0:USTF0",1739352063864,5.04150143,2615.4,2615.3,0.19107366]
["bitfinex-derivatives","ETHF0:USTF0",1739352064469,3.12050143,2615.4,2615.3,0.19107366]
["bitfinex-derivatives","ETHF0:USTF0",1739352064665,5.04750143,2615.4,2615.3,0.19107366]
["bitfinex-derivatives","ETHF0:USTF0",1739352064856,3.12050143,2615.4,2615.3,0.19107366]
["bitfinex-derivatives","ETHF0:USTF0",1739352065059,5.04650143,2615.4,2615.3,0.19107366]
["bitfinex-derivatives","ETHF0:USTF0",1739352065266,3.12050143,2615.4,2615.3,0.19107366]
["bitfinex-derivatives","ETHF0:USTF0",1739352065468,3.12050143,2615.8,2615.3,6.19107366]
["bitfinex-derivatives","ETHF0:USTF0",1739352065664,4.01607829,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352065863,5.21817829,2616.9,2615.7,41.3872]
["bitfinex-derivatives","ETHF0:USTF0",1739352065864,1.929,2616.4,2615.7,41.3872]
["bitfinex-derivatives","ETHF0:USTF0",1739352066069,1.929,2616.4,2615.7,41.9772]
["bitfinex-derivatives","ETHF0:USTF0",1739352066070,4.01607829,2616.1,2615.7,41.9772]
["bitfinex-derivatives","ETHF0:USTF0",1739352066271,4.01607829,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352068371,4.01607829,2616.1,2616.0,0.18964521]
["bitfinex-derivatives","ETHF0:USTF0",1739352070072,4.01607829,2616.1,2615.7,0.59292464]
["bitfinex-derivatives","ETHF0:USTF0",1739352070372,4.01166483,2615.8,2615.7,0.59292464]
["bitfinex-derivatives","ETHF0:USTF0",1739352074576,4.01166483,2615.8,2615.7,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1739352079469,4.01607829,2616.1,2615.7,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1739352080078,4.01607829,2616.1,2615.7,0.55892464]
["bitfinex-derivatives","ETHF0:USTF0",1739352080577,4.01607829,2615.8,2615.7,0.55892464]
["bitfinex-derivatives","ETHF0:USTF0",1739352082472,4.01607829,2615.8,2615.7,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1739352082776,5.91407829,2615.8,2615.7,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1739352088175,4.01607829,2615.8,2615.7,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1739352089576,3.13821849,2615.8,2615.7,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1739352091984,5.02321849,2616.0,2615.7,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1739352093279,3.2078,2615.9,2615.7,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1739352095884,5.02321849,2616.0,2615.7,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1739352097889,3.2078,2615.9,2615.7,0.00572464]
["bitfinex-derivatives","ETHF0:USTF0",1739352098283,0.6086,2615.8,2615.3,0.19107366]
["bitfinex-derivatives","ETHF0:USTF0",1739352098486,3.13821849,2615.4,2615.3,0.19107366]
["bitfinex-derivatives","ETHF0:USTF0",1739352099491,5.02121849,2615.4,2615.3,0.19107366]
["bitfinex-derivatives","ETHF0:USTF0",1739352100680,5.02121849,2615.4,2614.5,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1739352100887,6.27643698,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352101778,3.2078,2614.7,2613.5,0.1879866]
["bitfinex-derivatives","ETHF0:USTF0",1739352101986,6.34601849,2613.6,2612.8,0.19428024]
["bitfinex-derivatives","ETHF0:USTF0",1739352102192,3.13821849,2612.9,2612.8,0.19428024]
["bitfinex-derivatives","ETHF0:USTF0",1739352103590,7.23294963,2613.0,2612.8,0.19428024]
["bitfinex-derivatives","ETHF0:USTF0",1739352108091,9.25294963,2613.0,2612.8,0.19428024]
["bitfinex-derivatives","ETHF0:USTF0",1739352108893,7.23294963,2613.0,2612.8,0.19428024]
["bitfinex-derivatives","ETHF0:USTF0",1739352109191,9.25094963,2613.0,2612.8,0.19428024]
["bitfinex-derivatives","ETHF0:USTF0",1739352110187,7.23294963,2613.0,2612.8,0.19428024]
["bitfinex-derivatives","ETHF0:USTF0",1739352115101,4.02514963,2613.0,2612.8,0.19428024]
["bitfinex-derivatives","ETHF0:USTF0",1739352122795,0.5615,2613.1,2612.8,0.19428024]
["bitfinex-derivatives","ETHF0:USTF0",1739352122999,3.2078,2613.3,2612.8,0.19428024]
["bitfinex-derivatives","ETHF0:USTF0",1739352123300,4.02514963,2613.6,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352123502,4.02514963,2613.6,2613.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739352123702,3.14300592,2613.6,2613.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739352124203,3.14300592,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352127006,2.7601502,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352127201,6.35080592,2613.9,2613.5,3.39961071]
["bitfinex-derivatives","ETHF0:USTF0",1739352127403,6.35080592,2613.9,2613.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739352127707,3.14300592,2614.2,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352128392,0.00573581,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352128592,0.00573581,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352130407,0.00573581,2614.4,2614.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739352131002,3.2078,2614.7,2614.3,0.19412699]
["bitfinex-derivatives","ETHF0:USTF0",1739352131197,6.35080592,2614.7,2614.3,0.19412699]
["bitfinex-derivatives","ETHF0:USTF0",1739352131709,3.14300592,2614.4,2614.3,0.19412699]
["bitfinex-derivatives","ETHF0:USTF0",1739352131904,6.35080592,2614.4,2614.3,0.19412699]
["bitfinex-derivatives","ETHF0:USTF0",1739352132309,3.14300592,2614.4,2614.3,0.19412699]
["bitfinex-derivatives","ETHF0:USTF0",1739352133505,0.00573581,2614.6,2614.3,0.19412699]
["bitfinex-derivatives","ETHF0:USTF0",1739352136311,0.00573581,2614.6,2614.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739352139905,0.00573581,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352141506,0.00573581,2614.6,2614.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739352141713,3.14874173,2614.6,2614.3,0.19412699]
["bitfinex-derivatives","ETHF0:USTF0",1739352142007,3.14874173,2614.6,2614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352142207,3.14874173,2614.6,2614.3,0.19412699]
["bitfinex-derivatives","ETHF0:USTF0",1739352144315,3.2078,2614.4,2614.3,0.19412699]
["bitfinex-derivatives","ETHF0:USTF0",1739352145214,3.2078,2614.4,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352145409,3.71570592,2614.3,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352146209,3.71570592,2614.3,2614.1,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352146714,3.71570592,2614.3,2613.6,0.19581155]
["bitfinex-derivatives","ETHF0:USTF0",1739352146715,3.14300592,2614.2,2613.5,0.19181071]
["bitfinex-derivatives","ETHF0:USTF0",1739352147014,3.2078,2613.6,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352147214,3.14300592,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352147517,3.14300592,2613.2,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352152224,3.14300592,2613.2,2612.9,41.3652]
["bitfinex-derivatives","ETHF0:USTF0",1739352153123,3.14300592,2613.2,2612.9,44.573]
["bitfinex-derivatives","ETHF0:USTF0",1739352153321,3.14300592,2613.2,2613.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739352154123,3.14300592,2613.2,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352155419,0.00573581,2613.3,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352167630,0.00573581,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352168225,0.00573581,2613.3,2613.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739352180842,0.00573581,2613.3,2613.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739352181046,0.00573581,2613.3,2612.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739352181047,3.14300592,2613.1,2612.8,0.19428024]
["bitfinex-derivatives","ETHF0:USTF0",1739352181251,3.2078,2612.9,2612.8,0.19428024]
["bitfinex-derivatives","ETHF0:USTF0",1739352181642,3.2078,2612.9,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352181843,0.5716,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352182042,2.4346,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352182646,2.4346,2612.8,2612.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739352183042,5.0718,2613.2,2612.5,3.90858592]
["bitfinex-derivatives","ETHF0:USTF0",1739352183242,5.6434,2613.2,2612.7,0.19546997]
["bitfinex-derivatives","ETHF0:USTF0",1739352183448,5.6434,2613.2,2612.7,3.40326997]
["bitfinex-derivatives","ETHF0:USTF0",1739352183648,0.00573581,2613.3,2612.8,3.14300592]
["bitfinex-derivatives","ETHF0:USTF0",1739352183840,0.00573581,2613.3,2612.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739352184448,5.0748,2613.9,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352184748,5.0748,2613.9,2613.1,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739352185051,5.6476,2613.9,2613.1,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739352185750,0.00573581,2613.8,2613.2,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352186961,0.00573581,2613.8,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352187257,0.58983581,2613.8,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352191952,3.14300592,2613.7,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352192156,3.14300592,2613.7,2613.6,0.18973965]
["bitfinex-derivatives","ETHF0:USTF0",1739352197867,0.00573581,2613.8,2613.6,0.18973965]
["bitfinex-derivatives","ETHF0:USTF0",1739352198268,0.56293581,2613.8,2613.6,0.18973965]
["bitfinex-derivatives","ETHF0:USTF0",1739352198565,3.72970592,2613.7,2613.6,0.18973965]
["bitfinex-derivatives","ETHF0:USTF0",1739352202575,0.5867,2613.7,2613.6,0.18973965]
["bitfinex-derivatives","ETHF0:USTF0",1739352204369,3.72970592,2613.7,2613.6,0.18973965]
["bitfinex-derivatives","ETHF0:USTF0",1739352205873,9.72970592,2613.7,2613.2,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352206076,6.35080592,2613.3,2613.2,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352206975,6.70984625,2613.3,2613.2,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352208676,12.70984625,2613.3,2613.2,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352208979,12.70984625,2613.3,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352209180,6.35080592,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352212175,6.35080592,2612.9,2612.7,0.19546997]
["bitfinex-derivatives","ETHF0:USTF0",1739352212785,6.35080592,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352213179,6.35080592,2612.9,2612.8,41.94]
["bitfinex-derivatives","ETHF0:USTF0",1739352215078,6.35080592,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352220485,6.34812144,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352220988,3.20511552,2612.9,2612.8,41.3624]
["bitfinex-derivatives","ETHF0:USTF0",1739352221184,3.20511552,2612.9,2612.8,41.9573]
["bitfinex-derivatives","ETHF0:USTF0",1739352222289,3.14300592,2613.1,2612.8,41.9573]
["bitfinex-derivatives","ETHF0:USTF0",1739352222588,3.14300592,2613.1,2612.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739352222777,3.14300592,2613.4,2612.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739352223181,3.14300592,2613.4,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352232891,3.14300592,2613.4,2613.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739352242598,3.2078,2613.6,2613.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739352248403,3.14300592,2613.7,2613.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739352248999,0.58033581,2613.8,2613.5,0.19348206]
["bitfinex-derivatives","ETHF0:USTF0",1739352249205,0.58033581,2613.8,2613.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1739352249803,0.58033581,2613.8,2613.6,41.9846]
["bitfinex-derivatives","ETHF0:USTF0",1739352251104,0.58033581,2613.8,2613.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1739352255709,1.54699427,2613.7,2613.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1739352261118,1.54699427,2614.5,2613.6,13.48638854]
["bitfinex-derivatives","ETHF0:USTF0",1739352261413,1.54699427,2614.5,2614.1,1.54699427]
["bitfinex-derivatives","ETHF0:USTF0",1739352261614,1.54699427,2614.5,2614.2,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739352261911,1.54699427,2614.5,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352262216,1.55273008,2614.7,2614.3,42.34699427]
["bitfinex-derivatives","ETHF0:USTF0",1739352262507,1.54699427,2614.5,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352263615,0.00573581,2614.7,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352264509,0.00573581,2614.7,2614.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739352266215,0.00573581,2614.7,2614.4,0.19531608]
["bitfinex-derivatives","ETHF0:USTF0",1739352266818,2.83082369,2614.8,2614.4,0.19531608]
["bitfinex-derivatives","ETHF0:USTF0",1739352267215,2.83082369,2614.8,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352273231,3.13999929,2614.7,2614.4,0.19531608]
["bitfinex-derivatives","ETHF0:USTF0",1739352273525,0.6069,2614.6,2614.4,0.19531608]
["bitfinex-derivatives","ETHF0:USTF0",1739352273722,1.1702,2614.6,2614.4,0.19531608]
["bitfinex-derivatives","ETHF0:USTF0",1739352275327,0.5633,2614.6,2614.4,0.19531608]
["bitfinex-derivatives","ETHF0:USTF0",1739352275522,3.13999929,2614.7,2614.4,0.19531608]
["bitfinex-derivatives","ETHF0:USTF0",1739352275717,2.83082369,2614.8,2614.4,0.19531608]
["bitfinex-derivatives","ETHF0:USTF0",1739352275929,3.42692369,2614.8,2614.4,0.19531608]
["bitfinex-derivatives","ETHF0:USTF0",1739352277426,2.83082369,2614.8,2614.4,0.19531608]
["bitfinex-derivatives","ETHF0:USTF0",1739352279431,0.00573581,2614.9,2614.4,0.19531608]
["bitfinex-derivatives","ETHF0:USTF0",1739352279641,0.00573581,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352279827,0.00573581,2614.9,2614.7,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739352280023,0.00573581,2614.9,2614.7,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739352280721,6.34779929,2615.5,2614.7,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739352280932,3.2078,2615.5,2614.9,3.13999929]
["bitfinex-derivatives","ETHF0:USTF0",1739352281130,3.2078,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352281325,3.2078,2615.5,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352281531,3.2078,2615.5,2615.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739352282532,0.00573581,2615.6,2615.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739352282734,0.00573581,2615.6,2615.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739352285737,0.00573581,2615.6,2615.5,0.19067682]
["bitfinex-derivatives","ETHF0:USTF0",1739352286638,0.5968,2616.1,2615.5,3.39847682]
["bitfinex-derivatives","ETHF0:USTF0",1739352286932,0.5925,2616.2,2615.5,3.39847682]
["bitfinex-derivatives","ETHF0:USTF0",1739352287135,6.34779929,2616.4,2615.6,43.93999929]
["bitfinex-derivatives","ETHF0:USTF0",1739352287332,6.34779929,2616.4,2615.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739352287526,6.34779929,2616.4,2615.7,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739352287735,0.00573581,2616.3,2615.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352288131,0.00573581,2616.3,2615.8,3.1457351]
["bitfinex-derivatives","ETHF0:USTF0",1739352288328,0.00573581,2616.3,2615.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739352289933,3.13999929,2616.2,2615.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352290440,0.5813,2616.1,2615.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352294741,3.13999929,2616.0,2615.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352295041,3.7891,2616.1,2615.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352295743,0.00277547,2615.9,2615.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352301347,3.14277476,2615.9,2615.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352301644,0.00277547,2615.9,2615.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352305646,0.00277547,2615.9,2615.8,3.1457351]
["bitfinex-derivatives","ETHF0:USTF0",1739352305849,1.718,2616.8,2616.0,3.13999929]
["bitfinex-derivatives","ETHF0:USTF0",1739352306044,1.718,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352306242,4.33459929,2616.9,2616.2,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1739352306447,3.13999929,2616.7,2616.2,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1739352306845,3.1457351,2616.7,2616.2,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1739352307149,3.1457351,2616.7,2616.2,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739352307150,0.00573581,2616.7,2616.2,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739352307743,0.00573581,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352308340,0.00573581,2616.7,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352310757,0.00573581,2616.7,2616.6,0.19403292]
["bitfinex-derivatives","ETHF0:USTF0",1739352312351,3.2078,2617.0,2616.6,0.19403292]
["bitfinex-derivatives","ETHF0:USTF0",1739352312853,0.6064,2617.2,2616.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739352313449,0.61008607,2617.2,2616.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739352313753,0.61008607,2617.2,2616.7,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1739352313955,0.61008607,2617.2,2616.7,7.51059929]
["bitfinex-derivatives","ETHF0:USTF0",1739352314143,0.61008607,2617.2,2616.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739352315450,0.00368607,2617.2,2616.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739352316755,0.00368607,2617.2,2616.7,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1739352317057,0.59358607,2617.2,2616.7,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1739352320457,3.2078,2617.1,2616.7,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1739352320659,0.5839,2617.0,2616.7,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1739352320859,1.1951,2617.0,2616.7,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739352321163,1.1951,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352321554,1.55353846,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352322060,1.1951,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352322961,1.55353846,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352323162,1.1951,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352323556,3.2078,2616.8,2616.6,0.19403292]
["bitfinex-derivatives","ETHF0:USTF0",1739352323760,3.69309929,2616.7,2616.6,0.19403292]
["bitfinex-derivatives","ETHF0:USTF0",1739352323957,3.69309929,2616.7,2616.6,0.17108968]
["bitfinex-derivatives","ETHF0:USTF0",1739352324160,9.69309929,2616.7,2616.6,0.17108968]
["bitfinex-derivatives","ETHF0:USTF0",1739352324562,9.69309929,2616.7,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352324763,3.13999929,2616.1,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352325154,3.70219929,2616.1,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352325760,3.2078,2616.2,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352326160,2.82542592,2616.2,2616.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739352326471,2.44305184,2616.2,2616.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739352326860,2.06067776,2616.2,2616.1,41.9458]
["bitfinex-derivatives","ETHF0:USTF0",1739352327166,5.476,2616.6,2616.1,45.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739352328972,3.2078,2616.6,2616.1,45.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739352329268,0.5854,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352331465,3.72539929,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352332374,3.72539929,2617.0,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352332578,3.72539929,2617.0,2616.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739352332877,4.08391283,2617.0,2616.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739352333876,0.94391354,2617.0,2616.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739352334081,0.35851354,2617.0,2616.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739352334387,4.16881354,2617.1,2616.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739352334766,3.56631354,2617.1,2616.9,0.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1739352335470,3.2078,2617.1,2616.9,0.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1739352337776,3.2078,2617.1,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352341581,0.00368607,2617.2,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352342976,0.00368607,2617.2,2617.1,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739352345284,0.00368607,2617.2,2617.1,41.9265]
["bitfinex-derivatives","ETHF0:USTF0",1739352358393,3.2078,2618.5,2617.1,49.4035]
["bitfinex-derivatives","ETHF0:USTF0",1739352358588,3.2078,2618.5,2618.0,6.34779929]
["bitfinex-derivatives","ETHF0:USTF0",1739352358787,0.5836,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352358992,1.7187,2618.4,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352359688,1.7187,2618.4,2617.8,40.80573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352360495,1.7187,2618.4,2618.0,0.19282893]
["bitfinex-derivatives","ETHF0:USTF0",1739352361494,1.7187,2618.4,2618.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739352361794,1.7187,2618.4,2618.0,0.19282893]
["bitfinex-derivatives","ETHF0:USTF0",1739352362390,4.85869929,2618.4,2618.0,0.19282893]
["bitfinex-derivatives","ETHF0:USTF0",1739352364294,3.2078,2618.2,2618.0,0.19282893]
["bitfinex-derivatives","ETHF0:USTF0",1739352365297,3.13999929,2618.1,2618.0,0.19282893]
["bitfinex-derivatives","ETHF0:USTF0",1739352366200,3.2078,2618.2,2618.0,0.19282893]
["bitfinex-derivatives","ETHF0:USTF0",1739352369004,2.07701916,2618.4,2618.0,0.19282893]
["bitfinex-derivatives","ETHF0:USTF0",1739352369600,1.52561916,2618.4,2618.0,0.19282893]
["bitfinex-derivatives","ETHF0:USTF0",1739352369801,1.52561916,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352370006,1.1673,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352371005,3.2078,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352371199,0.35831916,2618.7,2618.3,3.13999929]
["bitfinex-derivatives","ETHF0:USTF0",1739352371506,0.35831916,2618.7,2618.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739352371703,3.2078,2618.8,2618.4,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739352374913,1.1221,2618.7,2618.4,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1739352375911,1.1221,2618.7,2618.1,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739352376112,1.1221,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352376307,0.5717,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352376609,3.13999929,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352377011,0.5717,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352378502,1.1221,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352378807,1.1221,2618.7,2618.1,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739352380607,0.5576,2618.7,2618.1,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739352380813,0.5576,2618.7,2618.3,3.13999929]
["bitfinex-derivatives","ETHF0:USTF0",1739352381210,3.2078,2618.8,2618.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739352381510,3.2078,2618.8,2618.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739352384007,3.2078,2618.8,2618.6,41.3603]
["bitfinex-derivatives","ETHF0:USTF0",1739352386110,1.1601,2619.0,2618.6,41.3603]
["bitfinex-derivatives","ETHF0:USTF0",1739352386814,0.5556,2619.0,2618.6,41.3603]
["bitfinex-derivatives","ETHF0:USTF0",1739352388209,0.5556,2619.0,2618.7,0.19555281]
["bitfinex-derivatives","ETHF0:USTF0",1739352389514,0.5556,2619.0,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352391413,0.5556,2619.0,2618.8,41.3606]
["bitfinex-derivatives","ETHF0:USTF0",1739352394624,0.5556,2619.0,2618.7,0.19555281]
["bitfinex-derivatives","ETHF0:USTF0",1739352395122,0.5556,2619.0,2618.7,40.99555281]
["bitfinex-derivatives","ETHF0:USTF0",1739352399022,0.91383428,2619.0,2618.7,40.99555281]
["bitfinex-derivatives","ETHF0:USTF0",1739352401227,0.5556,2619.0,2618.7,40.99555281]
["bitfinex-derivatives","ETHF0:USTF0",1739352401918,0.5556,2619.0,2618.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739352403329,0.5556,2619.0,2618.7,40.99555281]
["bitfinex-derivatives","ETHF0:USTF0",1739352409144,3.2078,2618.8,2618.7,0.19555281]
["bitfinex-derivatives","ETHF0:USTF0",1739352409829,3.2078,2618.8,2618.7,0.10423579]
["bitfinex-derivatives","ETHF0:USTF0",1739352410028,13.11153929,2618.8,2618.7,0.10423579]
["bitfinex-derivatives","ETHF0:USTF0",1739352410231,10.62534634,2618.8,2618.7,0.10423579]
["bitfinex-derivatives","ETHF0:USTF0",1739352410532,10.62536634,2618.8,2618.0,40.99282893]
["bitfinex-derivatives","ETHF0:USTF0",1739352410832,3.2078,2618.3,2618.0,40.99282893]
["bitfinex-derivatives","ETHF0:USTF0",1739352411033,1.1234,2618.2,2618.0,40.99282893]
["bitfinex-derivatives","ETHF0:USTF0",1739352413834,0.6098,2618.1,2618.0,40.99282893]
["bitfinex-derivatives","ETHF0:USTF0",1739352414031,0.6098,2618.1,2618.0,0.19282893]
["bitfinex-derivatives","ETHF0:USTF0",1739352414235,2.3058,2618.1,2618.0,0.19282893]
["bitfinex-derivatives","ETHF0:USTF0",1739352417531,11.44579929,2618.1,2618.0,0.19282893]
["bitfinex-derivatives","ETHF0:USTF0",1739352417727,11.80403357,2618.1,2618.0,0.19282893]
["bitfinex-derivatives","ETHF0:USTF0",1739352418041,11.86394108,2618.1,2618.0,0.19282893]
["bitfinex-derivatives","ETHF0:USTF0",1739352418633,12.62789108,2618.1,2618.0,0.19282893]
["bitfinex-derivatives","ETHF0:USTF0",1739352418839,13.21904325,2618.1,2618.0,0.19282893]
["bitfinex-derivatives","ETHF0:USTF0",1739352419139,13.21903471,2618.1,2618.0,0.19282893]
["bitfinex-derivatives","ETHF0:USTF0",1739352419437,12.62788254,2618.1,2618.0,0.19282893]
["bitfinex-derivatives","ETHF0:USTF0",1739352419743,0.76401,2617.9,2617.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352419934,4.03170897,2617.9,2617.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352420231,9.26769897,2617.9,2617.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352420432,3.62593325,2617.9,2617.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352421141,3.26769897,2617.9,2617.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352421841,3.26770869,2617.9,2617.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352422540,9.26770869,2617.9,2617.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352422743,9.85866293,2617.9,2617.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352422933,12.83766293,2617.9,2617.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352423238,7.19589721,2617.9,2617.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352424037,13.19589721,2617.9,2617.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352424438,13.95990721,2617.9,2617.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352425333,10.21689721,2617.9,2616.9,0.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1739352425539,6.34779929,2617.4,2616.9,0.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1739352425736,8.10468409,2617.4,2617.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739352425947,8.04479929,2617.4,2617.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739352426138,8.04479929,2617.4,2617.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739352426342,8.40303357,2617.4,2617.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739352426541,8.40303357,2617.4,2617.1,0.57713581]
["bitfinex-derivatives","ETHF0:USTF0",1739352426936,8.46290376,2617.4,2617.1,0.57713581]
["bitfinex-derivatives","ETHF0:USTF0",1739352427142,8.40303357,2617.4,2617.1,0.57713581]
["bitfinex-derivatives","ETHF0:USTF0",1739352427340,8.46290394,2617.4,2617.1,0.57713581]
["bitfinex-derivatives","ETHF0:USTF0",1739352427536,14.46290394,2617.4,2617.1,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352427741,15.22705394,2617.4,2617.1,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352428143,14.46290394,2617.4,2617.1,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352428737,14.10466966,2617.4,2617.1,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352428944,8.10466197,2617.4,2617.1,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352429446,20.51226515,2617.4,2616.9,0.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1739352429642,3.97207,2617.0,2616.9,0.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1739352429951,4.3905527,2617.0,2616.9,0.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1739352430249,12.1731527,2617.0,2616.9,0.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1739352432244,5.4088827,2617.0,2616.9,0.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1739352432441,5.05025332,2617.0,2616.9,0.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1739352432845,6.74725332,2617.0,2616.9,0.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1739352433047,7.03300039,2617.0,2616.9,0.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1739352433350,7.79727039,2617.0,2616.9,0.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1739352433553,13.79727039,2617.0,2616.9,0.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1739352434347,14.1558778,2617.0,2616.9,0.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1739352434855,8.1558778,2617.0,2616.9,0.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1739352435953,14.1558778,2617.0,2616.9,0.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1739352436148,14.7440931,2617.0,2616.9,0.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1739352437153,14.7440931,2617.0,2616.9,1.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1739352437551,14.68423978,2617.0,2616.9,1.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1739352437749,14.74409287,2617.0,2616.9,1.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1739352438148,14.74408568,2617.0,2616.9,1.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1739352438851,8.74408568,2617.0,2616.9,1.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1739352439252,14.74408568,2617.0,2616.9,1.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1739352439648,8.74408568,2617.0,2616.9,1.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1739352440154,8.14248568,2617.0,2616.9,1.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1739352440652,7.47921568,2617.0,2616.9,1.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1739352440966,9.17721568,2617.0,2616.9,1.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1739352441156,9.94148254,2617.0,2616.9,1.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1739352442363,9.94148254,2617.0,2616.9,0.80736384]
["bitfinex-derivatives","ETHF0:USTF0",1739352443059,8.58899724,2617.0,2616.9,0.80736384]
["bitfinex-derivatives","ETHF0:USTF0",1739352443264,9.17842787,2617.0,2616.9,0.80736384]
["bitfinex-derivatives","ETHF0:USTF0",1739352443960,9.17793457,2617.0,2616.9,0.80736384]
["bitfinex-derivatives","ETHF0:USTF0",1739352444159,9.17794697,2617.0,2616.9,0.80736384]
["bitfinex-derivatives","ETHF0:USTF0",1739352444760,9.17789779,2617.0,2616.9,0.80736384]
["bitfinex-derivatives","ETHF0:USTF0",1739352445362,9.94216779,2617.0,2616.9,0.80736384]
["bitfinex-derivatives","ETHF0:USTF0",1739352445664,9.94216779,2617.0,2616.9,0.9943371]
["bitfinex-derivatives","ETHF0:USTF0",1739352446458,9.88237421,2617.0,2616.9,0.9943371]
["bitfinex-derivatives","ETHF0:USTF0",1739352446658,6.9631255,2617.0,2616.9,0.9943371]
["bitfinex-derivatives","ETHF0:USTF0",1739352447963,10.10312479,2617.0,2616.9,0.9943371]
["bitfinex-derivatives","ETHF0:USTF0",1739352448466,6.9631255,2617.0,2616.9,0.9943371]
["bitfinex-derivatives","ETHF0:USTF0",1739352451372,4.21510843,2617.0,2616.9,0.9943371]
["bitfinex-derivatives","ETHF0:USTF0",1739352451663,5.3231587,2617.0,2616.9,0.9943371]
["bitfinex-derivatives","ETHF0:USTF0",1739352451863,5.26340741,2617.0,2616.9,0.9943371]
["bitfinex-derivatives","ETHF0:USTF0",1739352452462,3.56640741,2617.0,2616.9,0.9943371]
["bitfinex-derivatives","ETHF0:USTF0",1739352452663,5.26340741,2617.0,2616.9,0.9943371]
["bitfinex-derivatives","ETHF0:USTF0",1739352453874,3.42820741,2617.0,2616.9,0.9943371]
["bitfinex-derivatives","ETHF0:USTF0",1739352454272,4.9048,2617.3,2616.9,0.9943371]
["bitfinex-derivatives","ETHF0:USTF0",1739352454461,3.9871,2617.3,2616.9,0.9943371]
["bitfinex-derivatives","ETHF0:USTF0",1739352454668,1.697,2617.3,2616.9,4.2021371]
["bitfinex-derivatives","ETHF0:USTF0",1739352455063,1.697,2617.3,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352455268,4.91053581,2617.6,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352456075,1.70273581,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352456776,0.00573581,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352458174,0.00573581,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352461177,0.00573581,2617.6,2617.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352461382,3.2078,2617.9,2617.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352461580,3.2078,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352461783,3.2078,2617.9,2617.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739352463288,0.00573581,2618.0,2617.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739352466880,0.00573581,2618.0,2617.8,0.19233341]
["bitfinex-derivatives","ETHF0:USTF0",1739352467085,0.00573581,2618.0,2617.6,1.07113341]
["bitfinex-derivatives","ETHF0:USTF0",1739352470281,0.56473581,2618.0,2617.6,1.07113341]
["bitfinex-derivatives","ETHF0:USTF0",1739352471489,0.56473581,2618.0,2617.9,0.19185335]
["bitfinex-derivatives","ETHF0:USTF0",1739352476785,3.7047351,2618.0,2617.9,0.19185335]
["bitfinex-derivatives","ETHF0:USTF0",1739352477591,3.76457618,2618.0,2617.2,3.39437771]
["bitfinex-derivatives","ETHF0:USTF0",1739352477792,3.13999929,2617.7,2617.2,3.39437771]
["bitfinex-derivatives","ETHF0:USTF0",1739352478092,0.5609,2617.6,2617.2,3.39437771]
["bitfinex-derivatives","ETHF0:USTF0",1739352478287,0.5885,2617.5,2617.2,3.39437771]
["bitfinex-derivatives","ETHF0:USTF0",1739352478891,0.5885,2617.5,2617.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739352479490,4.83599929,2617.7,2617.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739352479491,3.13999929,2617.7,2617.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739352479693,3.13999929,2617.7,2617.3,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1739352480696,3.71309929,2617.7,2617.3,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1739352481293,4.07152115,2617.7,2617.3,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1739352481493,4.66243925,2617.7,2617.3,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1739352481897,0.35842186,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352482294,2.2665,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352482898,0.5705,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352485199,0.5705,2617.8,2617.6,0.18852631]
["bitfinex-derivatives","ETHF0:USTF0",1739352491604,3.13999929,2617.7,2617.6,0.18852631]
["bitfinex-derivatives","ETHF0:USTF0",1739352491999,3.73084279,2617.7,2616.9,4.2021371]
["bitfinex-derivatives","ETHF0:USTF0",1739352492200,3.13999929,2617.4,2616.9,4.2021371]
["bitfinex-derivatives","ETHF0:USTF0",1739352492403,1.1338,2617.3,2616.9,4.2021371]
["bitfinex-derivatives","ETHF0:USTF0",1739352494995,0.5739,2617.2,2616.9,4.2021371]
["bitfinex-derivatives","ETHF0:USTF0",1739352498408,0.35842186,2617.3,2616.9,4.2021371]
["bitfinex-derivatives","ETHF0:USTF0",1739352498594,0.35842186,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352498998,0.35842186,2617.3,2617.2,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739352499200,1.696,2617.6,2617.2,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739352499408,1.696,2617.6,2617.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739352505616,0.5857,2617.7,2617.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739352506320,3.72569929,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352507217,4.67583634,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352509520,4.08412115,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352510524,3.72569929,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352511728,3.72569929,2617.7,2617.6,0.18794734]
["bitfinex-derivatives","ETHF0:USTF0",1739352512029,0.5857,2617.7,2617.6,0.18794734]
["bitfinex-derivatives","ETHF0:USTF0",1739352514928,3.72569929,2617.7,2617.6,0.18794734]
["bitfinex-derivatives","ETHF0:USTF0",1739352515526,0.5857,2617.7,2617.6,0.18794734]
["bitfinex-derivatives","ETHF0:USTF0",1739352518423,0.5892,2617.8,2617.6,0.18794734]
["bitfinex-derivatives","ETHF0:USTF0",1739352518825,0.35842186,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352519026,0.56483581,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352520330,0.00573581,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352521534,0.00573581,2618.0,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352522026,0.00573581,2618.0,2617.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1739352522632,0.00573581,2618.0,2617.9,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1739352525428,0.00573581,2618.0,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352532037,0.00573581,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352532234,3.1457351,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352532439,1.7577,2617.9,2617.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739352538041,1.1997,2617.9,2617.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739352542446,1.1997,2617.9,2617.7,44.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739352542642,1.1997,2617.9,2617.7,45.1713]
["bitfinex-derivatives","ETHF0:USTF0",1739352544053,1.1997,2617.9,2617.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739352547349,1.1997,2617.9,2617.7,44.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739352547557,1.1997,2617.9,2617.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739352549557,1.1997,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352553060,1.1997,2617.9,2617.7,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739352553258,1.1997,2617.9,2617.7,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1739352554260,0.00573581,2618.0,2617.7,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1739352554460,0.00573581,2618.0,2617.9,3.13999929]
["bitfinex-derivatives","ETHF0:USTF0",1739352556158,0.96404546,2618.6,2617.9,9.13999929]
["bitfinex-derivatives","ETHF0:USTF0",1739352556455,0.6067,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352560963,0.6067,2618.6,2618.5,0.19374956]
["bitfinex-derivatives","ETHF0:USTF0",1739352565869,2.05234546,2619.0,2618.5,3.33374885]
["bitfinex-derivatives","ETHF0:USTF0",1739352565870,0.35834546,2619.0,2618.5,3.33374885]
["bitfinex-derivatives","ETHF0:USTF0",1739352566075,1.56734546,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352566273,1.209,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352566469,1.209,2619.0,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352569580,1.209,2619.0,2618.5,3.40154956]
["bitfinex-derivatives","ETHF0:USTF0",1739352569982,1.209,2619.0,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352571781,1.209,2619.0,2618.6,41.3942]
["bitfinex-derivatives","ETHF0:USTF0",1739352572389,1.209,2619.0,2618.6,41.9837]
["bitfinex-derivatives","ETHF0:USTF0",1739352573290,1.209,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352573485,0.35834546,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352573679,1.1801,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352575486,1.1801,2619.2,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352586090,3.2078,2619.1,2618.5,3.40154956]
["bitfinex-derivatives","ETHF0:USTF0",1739352586290,3.13999929,2618.9,2618.5,3.40154956]
["bitfinex-derivatives","ETHF0:USTF0",1739352586488,0.5613,2618.8,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352586681,0.5967,2618.7,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352590894,0.5967,2618.7,2618.5,0.19374956]
["bitfinex-derivatives","ETHF0:USTF0",1739352591187,3.13999929,2618.6,2618.5,0.19374956]
["bitfinex-derivatives","ETHF0:USTF0",1739352591391,3.13999929,2618.6,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352591693,3.13999929,2618.6,2618.2,3.21353581]
["bitfinex-derivatives","ETHF0:USTF0",1739352593394,1.692,2618.5,2618.2,3.21353581]
["bitfinex-derivatives","ETHF0:USTF0",1739352594591,0.5541,2618.4,2618.2,3.21353581]
["bitfinex-derivatives","ETHF0:USTF0",1739352594780,0.5583,2618.3,2618.2,3.21353581]
["bitfinex-derivatives","ETHF0:USTF0",1739352597693,0.5541,2618.4,2618.2,3.21353581]
["bitfinex-derivatives","ETHF0:USTF0",1739352597890,0.00248443,2618.6,2618.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739352598090,0.59508443,2618.6,2618.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739352598291,0.59508443,2618.6,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352600996,3.73508372,2618.6,2618.2,3.21353581]
["bitfinex-derivatives","ETHF0:USTF0",1739352601497,3.13999929,2618.3,2618.2,3.21353581]
["bitfinex-derivatives","ETHF0:USTF0",1739352601699,3.13999929,2618.3,2618.2,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352602197,0.94992095,2618.4,2618.2,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352602400,0.35829824,2618.4,2618.2,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352602909,0.94992095,2618.5,2618.2,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352603197,0.35829824,2618.5,2618.2,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352603401,4.68500467,2618.6,2618.2,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352603600,1.54500538,2618.6,2618.2,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352603799,0.95338267,2618.6,2618.2,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352604002,0.95338267,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352604205,0.00248443,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352605101,0.00248443,2618.6,2618.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739352605902,0.00248443,2618.6,2618.5,47.14779929]
["bitfinex-derivatives","ETHF0:USTF0",1739352607599,0.00248443,2618.6,2618.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739352608504,0.00248443,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352609800,3.14248372,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352610002,3.14248372,2618.6,2618.3,0.19210557]
["bitfinex-derivatives","ETHF0:USTF0",1739352610302,1.7033,2618.5,2618.3,0.19210557]
["bitfinex-derivatives","ETHF0:USTF0",1739352610609,2.06159824,2618.5,2618.3,0.19210557]
["bitfinex-derivatives","ETHF0:USTF0",1739352613604,0.05988155,2618.4,2618.3,0.19210557]
["bitfinex-derivatives","ETHF0:USTF0",1739352615511,2.65378074,2618.5,2618.3,0.19210557]
["bitfinex-derivatives","ETHF0:USTF0",1739352615810,0.05988338,2618.4,2618.3,0.19210557]
["bitfinex-derivatives","ETHF0:USTF0",1739352617797,3.26768338,2618.4,2618.3,0.19210557]
["bitfinex-derivatives","ETHF0:USTF0",1739352618314,3.62598162,2618.4,2618.3,0.19210557]
["bitfinex-derivatives","ETHF0:USTF0",1739352618808,3.26768338,2618.4,2618.3,0.19210557]
["bitfinex-derivatives","ETHF0:USTF0",1739352619009,3.2078,2618.4,2618.3,0.19210557]
["bitfinex-derivatives","ETHF0:USTF0",1739352619608,3.56609824,2618.4,2618.3,0.19210557]
["bitfinex-derivatives","ETHF0:USTF0",1739352621109,3.56609824,2618.4,2618.3,0.76030557]
["bitfinex-derivatives","ETHF0:USTF0",1739352621510,3.2078,2618.4,2618.3,0.76030557]
["bitfinex-derivatives","ETHF0:USTF0",1739352621814,1.57558267,2618.6,2618.3,0.76030557]
["bitfinex-derivatives","ETHF0:USTF0",1739352622017,1.21728443,2618.6,2618.3,0.76030557]
["bitfinex-derivatives","ETHF0:USTF0",1739352622611,0.00248443,2618.6,2618.3,0.76030557]
["bitfinex-derivatives","ETHF0:USTF0",1739352624518,0.00248443,2618.6,2618.3,0.19210557]
["bitfinex-derivatives","ETHF0:USTF0",1739352626212,3.13999929,2618.5,2618.3,0.19210557]
["bitfinex-derivatives","ETHF0:USTF0",1739352626418,1.6964,2618.4,2618.3,0.19210557]
["bitfinex-derivatives","ETHF0:USTF0",1739352626718,2.05469824,2618.4,2618.3,0.19210557]
["bitfinex-derivatives","ETHF0:USTF0",1739352627413,1.6964,2618.4,2618.3,0.19210557]
["bitfinex-derivatives","ETHF0:USTF0",1739352627614,1.1069,2618.4,2618.3,0.19210557]
["bitfinex-derivatives","ETHF0:USTF0",1739352630207,0.00248443,2618.6,2618.3,0.19210557]
["bitfinex-derivatives","ETHF0:USTF0",1739352632616,3.13999929,2618.5,2618.3,0.19210557]
["bitfinex-derivatives","ETHF0:USTF0",1739352632914,0.5967,2618.4,2618.3,0.19210557]
["bitfinex-derivatives","ETHF0:USTF0",1739352633219,0.5967,2618.4,2618.2,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352633420,3.2078,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352633620,3.13999929,2618.1,2617.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739352635119,3.49838024,2618.1,2617.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739352635822,0.35838095,2618.1,2617.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739352636217,2.61081676,2618.2,2617.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739352636520,0.558,2618.0,2617.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739352637322,3.13999929,2617.8,2617.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739352638320,3.13999929,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352640920,6.34779929,2617.8,2617.6,0.19368315]
["bitfinex-derivatives","ETHF0:USTF0",1739352641121,1.96742338,2617.7,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352641320,3.13999929,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352641521,4.83199929,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352641720,8.03979929,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352641924,14.3982186,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352642126,18.95394508,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352642323,3.13999929,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352642827,3.19981528,2616.5,2616.4,0.19953737]
["bitfinex-derivatives","ETHF0:USTF0",1739352643226,9.19981528,2616.5,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352643529,3.2078,2616.1,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352644025,3.2078,2616.1,2615.7,0.18739821]
["bitfinex-derivatives","ETHF0:USTF0",1739352647233,3.7614,2616.1,2615.7,0.18739821]
["bitfinex-derivatives","ETHF0:USTF0",1739352649425,3.13999929,2615.9,2615.7,0.18739821]
["bitfinex-derivatives","ETHF0:USTF0",1739352649627,1.692,2615.8,2615.7,0.18739821]
["bitfinex-derivatives","ETHF0:USTF0",1739352650627,3.7614,2616.1,2615.7,0.18739821]
["bitfinex-derivatives","ETHF0:USTF0",1739352650835,1.692,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352651129,0.5768,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352651327,1.692,2616.2,2615.8,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1739352652032,1.692,2616.2,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352652235,1.692,2616.2,2616.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739352654531,1.692,2616.3,2616.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739352654727,1.692,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352656537,1.692,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352657529,1.692,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352659331,0.5794,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352659528,2.2714,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352659729,3.2078,2616.4,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352660430,3.13999929,2616.2,2615.7,0.74639821]
["bitfinex-derivatives","ETHF0:USTF0",1739352660630,1.1669,2616.1,2615.7,0.74639821]
["bitfinex-derivatives","ETHF0:USTF0",1739352660838,1.692,2616.0,2615.7,0.74639821]
["bitfinex-derivatives","ETHF0:USTF0",1739352663732,1.692,2616.2,2615.7,0.74639821]
["bitfinex-derivatives","ETHF0:USTF0",1739352664735,3.2078,2616.4,2615.7,0.74639821]
["bitfinex-derivatives","ETHF0:USTF0",1739352664940,1.692,2616.3,2615.7,0.74639821]
["bitfinex-derivatives","ETHF0:USTF0",1739352665336,3.13999929,2616.2,2615.7,0.74639821]
["bitfinex-derivatives","ETHF0:USTF0",1739352665839,0.5542,2616.1,2615.7,0.74639821]
["bitfinex-derivatives","ETHF0:USTF0",1739352666740,0.5936,2616.0,2615.7,0.74639821]
["bitfinex-derivatives","ETHF0:USTF0",1739352666941,3.13999929,2615.9,2615.7,0.18739821]
["bitfinex-derivatives","ETHF0:USTF0",1739352667239,4.33665403,2615.9,2615.7,0.18739821]
["bitfinex-derivatives","ETHF0:USTF0",1739352667534,4.69528349,2615.9,2615.7,0.18739821]
["bitfinex-derivatives","ETHF0:USTF0",1739352667739,4.87022875,2615.9,2615.7,0.18739821]
["bitfinex-derivatives","ETHF0:USTF0",1739352668035,0.05980287,2615.8,2615.7,0.18739821]
["bitfinex-derivatives","ETHF0:USTF0",1739352668333,0.05980287,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352668537,1.692,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352668730,4.8998,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352669133,4.95960126,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352669328,10.95960126,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352669540,3.13999929,2615.3,2615.0,0.18951992]
["bitfinex-derivatives","ETHF0:USTF0",1739352670735,3.73899929,2615.3,2615.0,0.18951992]
["bitfinex-derivatives","ETHF0:USTF0",1739352670942,4.31929929,2615.3,2615.0,0.18951992]
["bitfinex-derivatives","ETHF0:USTF0",1739352672440,4.91679929,2615.3,2615.0,0.18951992]
["bitfinex-derivatives","ETHF0:USTF0",1739352672640,3.2078,2615.4,2615.0,0.18951992]
["bitfinex-derivatives","ETHF0:USTF0",1739352672841,1.693,2615.5,2615.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739352673744,1.693,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352674539,1.693,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352675240,1.693,2615.7,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352676351,1.693,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352676643,1.693,2616.0,2615.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739352677745,0.5905,2616.2,2615.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739352677950,1.692,2616.3,2615.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739352678338,1.692,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352680247,1.692,2616.3,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352680842,1.692,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352681061,4.8998,2616.3,2616.2,0.19083312]
["bitfinex-derivatives","ETHF0:USTF0",1739352682049,8.62959929,2616.3,2616.2,0.19083312]
["bitfinex-derivatives","ETHF0:USTF0",1739352682244,8.9882545,2616.3,2616.2,0.19083312]
["bitfinex-derivatives","ETHF0:USTF0",1739352683247,8.62959929,2616.3,2616.2,0.19083312]
["bitfinex-derivatives","ETHF0:USTF0",1739352683646,5.42179929,2616.3,2616.2,0.19083312]
["bitfinex-derivatives","ETHF0:USTF0",1739352683948,1.692,2616.3,2616.2,0.19083312]
["bitfinex-derivatives","ETHF0:USTF0",1739352684250,5.39189929,2616.6,2616.2,3.39863312]
["bitfinex-derivatives","ETHF0:USTF0",1739352684453,0.00573581,2616.7,2616.2,3.39863312]
["bitfinex-derivatives","ETHF0:USTF0",1739352684454,0.00573581,2616.7,2616.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739352686857,0.00573581,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352689149,0.00573581,2616.7,2616.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739352689343,3.21353581,2616.7,2616.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739352689854,5.43809929,2616.6,2616.2,0.19656893]
["bitfinex-derivatives","ETHF0:USTF0",1739352690065,0.5566,2616.5,2616.2,0.19656893]
["bitfinex-derivatives","ETHF0:USTF0",1739352690357,3.13999929,2616.3,2616.2,0.19656893]
["bitfinex-derivatives","ETHF0:USTF0",1739352690748,0.5566,2616.5,2616.2,0.19656893]
["bitfinex-derivatives","ETHF0:USTF0",1739352690952,0.91519161,2616.5,2616.2,0.19656893]
["bitfinex-derivatives","ETHF0:USTF0",1739352691145,0.35859161,2616.5,2616.2,0.19656893]
["bitfinex-derivatives","ETHF0:USTF0",1739352691454,5.43809929,2616.6,2616.2,0.19656893]
["bitfinex-derivatives","ETHF0:USTF0",1739352691649,2.2981,2616.6,2616.2,0.19656893]
["bitfinex-derivatives","ETHF0:USTF0",1739352691850,0.00573581,2616.7,2616.3,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739352693055,0.00573581,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352693356,0.00573581,2616.7,2616.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739352693357,0.00573581,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352694854,0.00573581,2616.7,2616.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739352695247,0.00573581,2616.7,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352695856,0.00573581,2616.7,2616.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739352705266,0.00573581,2616.7,2616.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739352705861,0.00573581,2616.7,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352707256,0.00573581,2616.7,2616.6,41.3625]
["bitfinex-derivatives","ETHF0:USTF0",1739352710570,1.691,2617.3,2616.6,41.3625]
["bitfinex-derivatives","ETHF0:USTF0",1739352710772,1.691,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352711162,3.5662814,2617.4,2616.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739352711373,4.83099929,2617.5,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352711567,0.00573581,2617.4,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352713772,3.13999929,2617.2,2616.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739352714069,1.6602,2617.1,2616.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1739352715070,2.25230072,2617.1,2617.0,0.19333509]
["bitfinex-derivatives","ETHF0:USTF0",1739352715471,2.61075931,2617.1,2617.0,0.19333509]
["bitfinex-derivatives","ETHF0:USTF0",1739352720374,2.01865859,2617.1,2617.0,0.19333509]
["bitfinex-derivatives","ETHF0:USTF0",1739352720570,1.6602,2617.1,2617.0,0.19333509]
["bitfinex-derivatives","ETHF0:USTF0",1739352724268,1.1061,2617.1,2617.0,0.19333509]
["bitfinex-derivatives","ETHF0:USTF0",1739352728085,0.5533,2617.1,2617.0,0.19333509]
["bitfinex-derivatives","ETHF0:USTF0",1739352731590,0.61313351,2617.1,2617.0,0.19333509]
["bitfinex-derivatives","ETHF0:USTF0",1739352731796,0.5533,2617.1,2617.0,0.19333509]
["bitfinex-derivatives","ETHF0:USTF0",1739352732196,0.61313304,2617.1,2617.0,0.19333509]
["bitfinex-derivatives","ETHF0:USTF0",1739352732896,0.5533,2617.1,2617.0,0.19333509]
["bitfinex-derivatives","ETHF0:USTF0",1739352734688,0.61313186,2617.1,2617.0,0.19333509]
["bitfinex-derivatives","ETHF0:USTF0",1739352734888,0.5533,2617.1,2617.0,0.19333509]
["bitfinex-derivatives","ETHF0:USTF0",1739352735398,2.2443,2617.1,2617.0,0.19333509]
["bitfinex-derivatives","ETHF0:USTF0",1739352735792,1.14635346,2617.1,2617.0,0.19333509]
["bitfinex-derivatives","ETHF0:USTF0",1739352736489,0.59305346,2617.1,2617.0,0.19333509]
["bitfinex-derivatives","ETHF0:USTF0",1739352737094,0.59305346,2617.1,2617.0,1.38113509]
["bitfinex-derivatives","ETHF0:USTF0",1739352737287,0.35845859,2617.2,2617.0,1.38113509]
["bitfinex-derivatives","ETHF0:USTF0",1739352737595,2.64824786,2617.4,2617.0,1.38113509]
["bitfinex-derivatives","ETHF0:USTF0",1739352737995,0.5812,2617.3,2617.0,1.38113509]
["bitfinex-derivatives","ETHF0:USTF0",1739352739002,0.5935,2617.2,2617.0,1.38113509]
["bitfinex-derivatives","ETHF0:USTF0",1739352740096,2.64824786,2617.4,2617.0,1.38113509]
["bitfinex-derivatives","ETHF0:USTF0",1739352740899,0.6116,2617.3,2617.0,1.38113509]
["bitfinex-derivatives","ETHF0:USTF0",1739352741801,2.64824786,2617.4,2617.0,1.38113509]
["bitfinex-derivatives","ETHF0:USTF0",1739352743601,0.95724786,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352743801,0.3641944,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352744200,0.00573581,2617.4,2617.0,1.38113509]
["bitfinex-derivatives","ETHF0:USTF0",1739352744404,0.59878927,2617.4,2617.0,1.38113509]
["bitfinex-derivatives","ETHF0:USTF0",1739352744708,0.95724786,2617.4,2617.0,1.38113509]
["bitfinex-derivatives","ETHF0:USTF0",1739352746306,0.3641944,2617.4,2617.0,1.38113509]
["bitfinex-derivatives","ETHF0:USTF0",1739352746509,0.00573581,2617.4,2617.0,1.38113509]
["bitfinex-derivatives","ETHF0:USTF0",1739352758013,0.00573581,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352760514,0.00573581,2617.4,2617.0,0.19333509]
["bitfinex-derivatives","ETHF0:USTF0",1739352760813,3.13999929,2617.1,2617.0,0.19333509]
["bitfinex-derivatives","ETHF0:USTF0",1739352761817,1.1697,2617.2,2617.0,0.19333509]
["bitfinex-derivatives","ETHF0:USTF0",1739352762006,0.5897,2617.2,2617.0,0.79173509]
["bitfinex-derivatives","ETHF0:USTF0",1739352764721,3.50419369,2617.4,2617.0,0.79173509]
["bitfinex-derivatives","ETHF0:USTF0",1739352764722,5.19419369,2617.4,2617.0,0.79173509]
["bitfinex-derivatives","ETHF0:USTF0",1739352764912,5.78689369,2617.4,2617.0,0.79173509]
["bitfinex-derivatives","ETHF0:USTF0",1739352765723,0.35845859,2617.3,2617.0,0.79173509]
["bitfinex-derivatives","ETHF0:USTF0",1739352766719,0.59843581,2617.4,2617.0,0.79173509]
["bitfinex-derivatives","ETHF0:USTF0",1739352767621,3.7384351,2617.4,2617.0,0.19333509]
["bitfinex-derivatives","ETHF0:USTF0",1739352767923,4.33115139,2617.4,2617.0,0.19333509]
["bitfinex-derivatives","ETHF0:USTF0",1739352768123,4.68960998,2617.4,2617.0,0.19333509]
["bitfinex-derivatives","ETHF0:USTF0",1739352769215,3.13999929,2617.1,2617.0,0.19333509]
["bitfinex-derivatives","ETHF0:USTF0",1739352770214,4.68960998,2617.4,2617.0,0.19333509]
["bitfinex-derivatives","ETHF0:USTF0",1739352771122,3.7384351,2617.4,2617.0,0.19333509]
["bitfinex-derivatives","ETHF0:USTF0",1739352772023,0.59843581,2617.4,2617.0,0.19333509]
["bitfinex-derivatives","ETHF0:USTF0",1739352772216,0.59843581,2617.4,2617.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739352772415,0.59843581,2617.4,2617.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739352772824,0.59843581,2617.4,2617.0,0.19333509]
["bitfinex-derivatives","ETHF0:USTF0",1739352773028,3.7384351,2617.4,2617.0,0.19333509]
["bitfinex-derivatives","ETHF0:USTF0",1739352773221,4.68960998,2617.4,2617.0,0.19333509]
["bitfinex-derivatives","ETHF0:USTF0",1739352773720,4.09689369,2617.4,2617.0,0.19333509]
["bitfinex-derivatives","ETHF0:USTF0",1739352775024,4.09689369,2617.4,2617.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739352775624,0.59843581,2617.4,2617.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739352776623,3.7384351,2617.4,2617.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739352777128,4.096882,2617.4,2617.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739352778328,0.95688271,2617.4,2617.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739352778931,0.59843581,2617.4,2617.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739352782827,0.59843581,2617.4,2617.0,1.32613509]
["bitfinex-derivatives","ETHF0:USTF0",1739352782828,0.59843581,2617.4,2617.0,0.76183509]
["bitfinex-derivatives","ETHF0:USTF0",1739352783029,3.7384351,2617.4,2617.0,0.76183509]
["bitfinex-derivatives","ETHF0:USTF0",1739352783425,4.096882,2617.4,2617.0,0.76183509]
["bitfinex-derivatives","ETHF0:USTF0",1739352784323,0.95688271,2617.4,2617.0,0.76183509]
["bitfinex-derivatives","ETHF0:USTF0",1739352784526,0.95688271,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352784724,0.95688271,2617.4,2617.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739352785332,0.00573581,2617.4,2617.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739352785724,0.00573581,2617.4,2617.3,41.3537]
["bitfinex-derivatives","ETHF0:USTF0",1739352790432,0.00573581,2617.4,2617.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739352790732,0.00573581,2617.4,2617.2,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739352791242,3.1457351,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352791441,1.2235,2617.3,2617.0,0.19333509]
["bitfinex-derivatives","ETHF0:USTF0",1739352791733,0.5887,2617.2,2617.0,40.99333509]
["bitfinex-derivatives","ETHF0:USTF0",1739352794233,0.5887,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352795637,0.6117,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352795839,0.6117,2617.3,2617.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739352796945,0.00573581,2617.4,2617.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739352799348,1.689,2617.9,2617.2,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739352799549,0.5913,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352801555,0.5913,2617.8,2617.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739352802049,0.59043581,2617.9,2617.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739352802238,0.59043581,2617.9,2617.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739352802645,0.59043581,2617.9,2617.7,0.18738649]
["bitfinex-derivatives","ETHF0:USTF0",1739352802846,0.59043581,2617.9,2617.7,0.77138649]
["bitfinex-derivatives","ETHF0:USTF0",1739352803351,0.00573581,2617.9,2617.7,0.77138649]
["bitfinex-derivatives","ETHF0:USTF0",1739352803548,0.00573581,2617.9,2617.7,3.91138578]
["bitfinex-derivatives","ETHF0:USTF0",1739352803754,0.00573581,2617.9,2617.7,7.11918578]
["bitfinex-derivatives","ETHF0:USTF0",1739352804749,0.00573581,2617.9,2617.7,3.97918649]
["bitfinex-derivatives","ETHF0:USTF0",1739352806361,0.00573581,2617.9,2617.7,3.39518649]
["bitfinex-derivatives","ETHF0:USTF0",1739352806659,0.00573581,2617.9,2617.7,0.18738649]
["bitfinex-derivatives","ETHF0:USTF0",1739352811263,3.21353581,2617.9,2617.7,0.18738649]
["bitfinex-derivatives","ETHF0:USTF0",1739352811458,1.689,2617.8,2617.7,0.18738649]
["bitfinex-derivatives","ETHF0:USTF0",1739352813360,1.689,2617.8,2617.5,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352813564,4.29679929,2617.7,2617.5,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352813958,4.65520045,2617.7,2617.5,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352816459,0.5667,2617.6,2617.5,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352818365,1.15816712,2617.6,2617.5,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352818568,1.51656828,2617.6,2617.5,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352820163,0.92510116,2617.6,2617.5,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352820669,0.35840116,2617.6,2617.5,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352820972,1.689,2617.7,2617.5,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352821269,1.689,2617.7,2617.5,0.60243581]
["bitfinex-derivatives","ETHF0:USTF0",1739352822566,1.689,2617.7,2617.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739352826965,3.21353581,2617.9,2617.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739352827164,3.21353581,2617.9,2617.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739352828563,0.00573581,2617.9,2617.7,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1739352830675,0.00573581,2617.9,2617.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739352830876,0.00573581,2617.9,2617.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739352832873,0.00573581,2617.9,2617.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739352834777,0.00573581,2617.9,2617.8,0.19372806]
["bitfinex-derivatives","ETHF0:USTF0",1739352844077,0.00573581,2617.9,2617.8,40.99372806]
["bitfinex-derivatives","ETHF0:USTF0",1739352844582,0.3583215,2618.5,2617.8,40.99372806]
["bitfinex-derivatives","ETHF0:USTF0",1739352844881,1.7775,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352845082,1.7775,2618.6,2618.3,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739352846381,1.7775,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352846382,4.91749929,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352846577,4.91749929,2618.6,2617.9,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1739352846977,5.27584118,2618.6,2617.9,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1739352847377,3.13999929,2618.3,2617.8,3.19172806]
["bitfinex-derivatives","ETHF0:USTF0",1739352847781,0.5876,2618.2,2617.8,3.19172806]
["bitfinex-derivatives","ETHF0:USTF0",1739352847978,1.1496,2618.1,2617.8,3.19172806]
["bitfinex-derivatives","ETHF0:USTF0",1739352848386,3.13999929,2618.0,2617.8,0.19372806]
["bitfinex-derivatives","ETHF0:USTF0",1739352848885,3.49834118,2618.0,2617.8,0.19372806]
["bitfinex-derivatives","ETHF0:USTF0",1739352849788,0.35834189,2618.0,2617.8,0.19372806]
["bitfinex-derivatives","ETHF0:USTF0",1739352852692,0.35834189,2618.0,2617.8,3.40152806]
["bitfinex-derivatives","ETHF0:USTF0",1739352852894,1.1496,2618.1,2617.8,3.40152806]
["bitfinex-derivatives","ETHF0:USTF0",1739352854493,0.5876,2618.2,2617.8,3.40152806]
["bitfinex-derivatives","ETHF0:USTF0",1739352854792,0.5876,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352856297,0.5876,2618.2,2617.8,3.40152806]
["bitfinex-derivatives","ETHF0:USTF0",1739352856494,0.6094,2618.1,2617.8,3.40152806]
["bitfinex-derivatives","ETHF0:USTF0",1739352856795,0.6094,2618.1,2617.8,44.20152806]
["bitfinex-derivatives","ETHF0:USTF0",1739352858491,0.5568,2618.0,2617.8,44.20152806]
["bitfinex-derivatives","ETHF0:USTF0",1739352858700,3.69679929,2618.0,2617.8,40.99372806]
["bitfinex-derivatives","ETHF0:USTF0",1739352858900,4.28886169,2618.0,2617.8,40.99372806]
["bitfinex-derivatives","ETHF0:USTF0",1739352859091,4.64720358,2618.0,2617.8,40.99372806]
["bitfinex-derivatives","ETHF0:USTF0",1739352859491,4.64720358,2618.0,2617.8,0.19372806]
["bitfinex-derivatives","ETHF0:USTF0",1739352861401,0.82375721,2617.9,2617.5,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352861595,3.13999929,2617.6,2617.5,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352861795,3.73206169,2617.6,2617.5,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352862096,4.66480358,2617.6,2617.5,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352863698,4.07274118,2617.6,2617.5,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352864306,3.71439929,2617.6,2617.5,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352864504,4.32559929,2617.6,2617.5,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352865496,1.1856,2617.6,2617.5,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352865704,0.6112,2617.6,2617.5,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352866201,0.6112,2617.6,2617.5,40.80573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352866600,3.75119929,2617.6,2617.5,40.80573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352866803,3.75119929,2617.6,2617.5,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352867405,4.10966237,2617.6,2617.5,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352868305,3.75119929,2617.6,2617.5,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352870205,6.95899929,2617.6,2617.5,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352876511,7.31746306,2617.6,2617.5,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352878503,5.86446377,2617.6,2617.5,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352878909,3.56626377,2617.6,2617.5,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352879603,3.2078,2617.6,2617.5,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352886014,2.04546377,2617.8,2617.5,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352886521,2.04546377,2617.8,2617.5,0.60323581]
["bitfinex-derivatives","ETHF0:USTF0",1739352886723,2.04546377,2617.8,2617.6,41.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739352886917,1.687,2617.8,2617.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739352887420,3.2078,2617.9,2617.6,41.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739352888625,0.3584076,2618.0,2617.6,41.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739352889833,5.4985,2618.2,2617.6,44.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739352890127,0.3583723,2618.1,2617.6,44.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739352890518,0.3583723,2618.1,2617.6,47.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739352890713,4.8948,2618.2,2617.9,0.18673134]
["bitfinex-derivatives","ETHF0:USTF0",1739352890913,3.13999929,2618.5,2618.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739352891136,3.71269929,2618.5,2618.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739352892216,4.07104047,2618.5,2618.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739352893023,4.07104047,2618.5,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352894226,4.66134542,2618.5,2618.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739352894425,4.07104047,2618.5,2618.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739352894626,0.93104118,2618.5,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352895226,3.57187699,2618.7,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352897129,3.57187699,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352899829,3.21353581,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352900233,0.00573581,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352900428,0.00573581,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352900632,0.00573581,2618.7,2618.6,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739352902130,0.00573581,2618.7,2618.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739352902325,0.00573581,2618.7,2618.6,1.91349756]
["bitfinex-derivatives","ETHF0:USTF0",1739352903233,0.00573581,2618.7,2618.6,1.34889756]
["bitfinex-derivatives","ETHF0:USTF0",1739352903430,0.00573581,2618.7,2618.6,0.19369756]
["bitfinex-derivatives","ETHF0:USTF0",1739352903729,3.21353581,2618.7,2618.6,0.19369756]
["bitfinex-derivatives","ETHF0:USTF0",1739352904124,0.00573581,2618.7,2618.6,0.19369756]
["bitfinex-derivatives","ETHF0:USTF0",1739352907233,0.00573581,2618.7,2618.6,1.92369756]
["bitfinex-derivatives","ETHF0:USTF0",1739352910736,0.00573581,2618.7,2618.6,1.36559756]
["bitfinex-derivatives","ETHF0:USTF0",1739352915829,0.00573581,2618.7,2618.6,4.57339756]
["bitfinex-derivatives","ETHF0:USTF0",1739352916725,0.00573581,2618.7,2618.6,45.37339756]
["bitfinex-derivatives","ETHF0:USTF0",1739352918741,1.7021,2619.0,2618.6,45.37339756]
["bitfinex-derivatives","ETHF0:USTF0",1739352919139,1.7021,2619.0,2618.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739352919645,1.1251,2619.0,2618.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739352920535,0.5738,2619.0,2618.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739352925546,1.1589,2619.2,2618.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739352925845,1.7289,2619.2,2618.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739352930759,1.7289,2619.2,2618.7,3.71519929]
["bitfinex-derivatives","ETHF0:USTF0",1739352932765,1.7289,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352942060,1.1209,2619.2,2619.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739352942459,0.57,2619.2,2619.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739352945268,0.57,2619.2,2619.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739352945965,0.35822246,2619.6,2619.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739352946267,0.6058,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352949857,0.6058,2619.5,2619.4,0.19022382]
["bitfinex-derivatives","ETHF0:USTF0",1739352953774,0.6058,2619.5,2619.4,0.74532382]
["bitfinex-derivatives","ETHF0:USTF0",1739352954773,0.6058,2619.5,2619.4,0.19022382]
["bitfinex-derivatives","ETHF0:USTF0",1739352960481,0.5558,2619.6,2619.4,0.19022382]
["bitfinex-derivatives","ETHF0:USTF0",1739352960680,0.35822246,2619.7,2619.4,1.30782382]
["bitfinex-derivatives","ETHF0:USTF0",1739352960978,0.35822246,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352961178,1.165,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352963077,1.165,2619.9,2619.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739352963275,1.165,2619.9,2619.4,0.19022382]
["bitfinex-derivatives","ETHF0:USTF0",1739352963586,3.13999929,2619.5,2619.4,0.19022382]
["bitfinex-derivatives","ETHF0:USTF0",1739352964474,1.1819,2619.5,2619.4,0.19022382]
["bitfinex-derivatives","ETHF0:USTF0",1739352964674,1.54012246,2619.5,2619.4,0.19022382]
["bitfinex-derivatives","ETHF0:USTF0",1739352965075,1.1819,2619.5,2619.4,0.19022382]
["bitfinex-derivatives","ETHF0:USTF0",1739352969184,0.94808097,2619.7,2619.4,0.19022382]
["bitfinex-derivatives","ETHF0:USTF0",1739352969487,0.00330345,2619.5,2619.4,0.19022382]
["bitfinex-derivatives","ETHF0:USTF0",1739352972482,3.21110345,2619.5,2619.4,0.19022382]
["bitfinex-derivatives","ETHF0:USTF0",1739352973289,6.35110274,2619.5,2619.4,0.19022382]
["bitfinex-derivatives","ETHF0:USTF0",1739352973477,6.94096125,2619.5,2619.4,0.19022382]
["bitfinex-derivatives","ETHF0:USTF0",1739352973890,7.29918371,2619.5,2619.4,0.19022382]
["bitfinex-derivatives","ETHF0:USTF0",1739352974591,0.76363,2619.2,2618.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352974783,3.2078,2618.9,2618.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352974982,3.79765851,2618.9,2618.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352975184,4.15588097,2618.9,2618.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352975896,3.56602246,2618.9,2618.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352977888,4.13342246,2618.9,2618.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352978491,3.7752,2618.9,2618.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352979899,0.5674,2618.9,2618.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352981290,3.7752,2618.9,2618.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352982597,4.13350858,2618.9,2618.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352983000,4.89721858,2618.9,2618.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352983186,4.95679632,2618.9,2618.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352983898,5.54519925,2618.9,2618.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352986404,4.78148925,2618.9,2618.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352986592,4.19308632,2618.9,2618.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352987298,4.95680098,2618.9,2618.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352988099,4.19309098,2618.9,2618.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352988492,4.95680098,2618.9,2618.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352989098,4.19309098,2618.9,2618.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352989296,4.95680098,2618.9,2618.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352990299,10.95680098,2618.9,2618.8,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1739352990495,3.90376929,2618.7,2618.6,0.19369756]
["bitfinex-derivatives","ETHF0:USTF0",1739352990694,3.96335169,2618.7,2618.6,0.19369756]
["bitfinex-derivatives","ETHF0:USTF0",1739352990889,9.19958169,2618.7,2618.6,0.19369756]
["bitfinex-derivatives","ETHF0:USTF0",1739352991200,3.77048169,2618.7,2618.6,0.19369756]
["bitfinex-derivatives","ETHF0:USTF0",1739352992696,3.77053453,2618.7,2618.6,0.19369756]
["bitfinex-derivatives","ETHF0:USTF0",1739352992891,3.13999929,2618.7,2618.6,0.19369756]
["bitfinex-derivatives","ETHF0:USTF0",1739352993096,0.35830858,2618.8,2618.6,0.19369756]
["bitfinex-derivatives","ETHF0:USTF0",1739352993296,2.04130858,2618.8,2618.6,0.78019756]
["bitfinex-derivatives","ETHF0:USTF0",1739352993489,1.683,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352993689,1.683,2618.8,2618.6,0.78019756]
["bitfinex-derivatives","ETHF0:USTF0",1739352993894,0.00573581,2618.9,2618.6,0.78019756]
["bitfinex-derivatives","ETHF0:USTF0",1739352994194,0.00573581,2618.9,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739352995093,0.00573581,2618.9,2618.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739352996898,4.89410345,2619.5,2618.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739352997100,4.89410345,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352997101,3.21110345,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739352997300,3.21110345,2619.5,2619.2,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739352999706,0.00330345,2619.5,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353000002,0.00330345,2619.5,2619.3,41.3757]
["bitfinex-derivatives","ETHF0:USTF0",1739353002502,0.00330345,2619.5,2619.4,0.19542592]
["bitfinex-derivatives","ETHF0:USTF0",1739353003005,0.00330345,2619.5,2619.4,3.40322592]
["bitfinex-derivatives","ETHF0:USTF0",1739353009614,3.785,2620.2,2619.4,6.54322521]
["bitfinex-derivatives","ETHF0:USTF0",1739353009808,5.467,2620.2,2619.4,6.54322521]
["bitfinex-derivatives","ETHF0:USTF0",1739353010006,3.785,2620.2,2619.4,6.54322521]
["bitfinex-derivatives","ETHF0:USTF0",1739353010215,3.785,2620.2,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353010512,3.785,2620.2,2619.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739353010812,3.13999929,2620.1,2619.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739353011015,3.13999929,2620.1,2619.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739353011213,3.13999929,2620.1,2619.7,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739353013017,3.13999929,2620.1,2619.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739353014513,3.4980954,2620.1,2619.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739353015521,3.4980954,2620.1,2619.4,44.20322592]
["bitfinex-derivatives","ETHF0:USTF0",1739353015718,3.4980954,2620.1,2619.4,45.33942592]
["bitfinex-derivatives","ETHF0:USTF0",1739353019816,3.13999929,2619.8,2619.4,45.33942592]
["bitfinex-derivatives","ETHF0:USTF0",1739353020020,1.7155,2619.7,2619.4,45.33942592]
["bitfinex-derivatives","ETHF0:USTF0",1739353020324,1.7155,2619.7,2619.4,44.78662592]
["bitfinex-derivatives","ETHF0:USTF0",1739353021725,1.7155,2619.7,2619.4,45.35982592]
["bitfinex-derivatives","ETHF0:USTF0",1739353021930,0.5558,2619.7,2619.4,45.35982592]
["bitfinex-derivatives","ETHF0:USTF0",1739353022226,1.2154,2620.1,2619.5,3.13999929]
["bitfinex-derivatives","ETHF0:USTF0",1739353022424,1.2154,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353022425,1.7803,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353022624,1.7803,2620.1,2619.8,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739353032531,0.35807499,2620.4,2619.8,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739353032831,0.5907,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353033228,0.5907,2620.3,2620.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739353033732,0.35807499,2620.6,2620.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739353033930,0.5907,2620.5,2620.2,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1739353037441,0.5907,2620.5,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353038539,0.5907,2620.5,2620.4,0.19480394]
["bitfinex-derivatives","ETHF0:USTF0",1739353039134,1.1816,2620.5,2620.4,0.19480394]
["bitfinex-derivatives","ETHF0:USTF0",1739353042640,1.1816,2620.5,2620.4,0.78730394]
["bitfinex-derivatives","ETHF0:USTF0",1739353043142,0.94880183,2620.6,2620.4,0.78730394]
["bitfinex-derivatives","ETHF0:USTF0",1739353043439,3.2078,2620.7,2620.4,0.78730394]
["bitfinex-derivatives","ETHF0:USTF0",1739353045149,1.1992,2620.8,2620.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739353047139,0.35807499,2621.0,2620.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739353047337,0.5665,2621.0,2620.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739353047540,0.5665,2621.0,2620.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739353048041,0.5665,2621.0,2620.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739353050448,0.5665,2621.0,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353050646,0.5665,2621.0,2620.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739353051450,0.5865,2621.0,2620.8,41.3932]
["bitfinex-derivatives","ETHF0:USTF0",1739353056551,0.5865,2621.0,2620.8,44.601]
["bitfinex-derivatives","ETHF0:USTF0",1739353056845,1.1839,2621.2,2620.8,44.601]
["bitfinex-derivatives","ETHF0:USTF0",1739353057146,1.7808,2621.2,2620.8,44.601]
["bitfinex-derivatives","ETHF0:USTF0",1739353061442,1.7808,2621.2,2620.8,47.74099929]
["bitfinex-derivatives","ETHF0:USTF0",1739353061443,0.5969,2621.2,2620.8,47.74099929]
["bitfinex-derivatives","ETHF0:USTF0",1739353061847,0.5969,2621.2,2621.1,0.18788322]
["bitfinex-derivatives","ETHF0:USTF0",1739353066653,0.5969,2621.2,2621.1,40.98788322]
["bitfinex-derivatives","ETHF0:USTF0",1739353067157,0.5969,2621.2,2621.1,0.18788322]
["bitfinex-derivatives","ETHF0:USTF0",1739353069654,3.2078,2621.5,2621.1,0.18788322]
["bitfinex-derivatives","ETHF0:USTF0",1739353069958,3.2078,2621.5,2621.2,4.88269929]
["bitfinex-derivatives","ETHF0:USTF0",1739353070150,3.2078,2621.5,2621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353071352,1.2071,2621.7,2621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353072758,1.2071,2621.7,2621.2,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739353073159,1.2071,2621.7,2621.2,41.9397]
["bitfinex-derivatives","ETHF0:USTF0",1739353073660,1.79751849,2621.7,2621.2,41.9397]
["bitfinex-derivatives","ETHF0:USTF0",1739353075657,1.79751849,2621.7,2621.2,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739353075856,1.79751849,2621.7,2621.1,0.19360797]
["bitfinex-derivatives","ETHF0:USTF0",1739353079859,2.15544004,2621.7,2621.1,0.19360797]
["bitfinex-derivatives","ETHF0:USTF0",1739353081766,2.15544004,2621.7,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353084267,3.2078,2621.6,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353084469,0.5593,2621.5,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353085469,0.5593,2621.5,2621.2,41.3946]
["bitfinex-derivatives","ETHF0:USTF0",1739353085767,4.15614004,2621.6,2621.2,41.3946]
["bitfinex-derivatives","ETHF0:USTF0",1739353086068,3.56572155,2621.6,2621.2,41.3946]
["bitfinex-derivatives","ETHF0:USTF0",1739353086264,3.2078,2621.6,2621.2,41.3946]
["bitfinex-derivatives","ETHF0:USTF0",1739353087468,3.78603215,2621.6,2621.2,41.3946]
["bitfinex-derivatives","ETHF0:USTF0",1739353087664,3.56572155,2621.6,2621.2,41.3946]
["bitfinex-derivatives","ETHF0:USTF0",1739353088566,3.78606916,2621.6,2621.2,41.3946]
["bitfinex-derivatives","ETHF0:USTF0",1739353088769,4.14399071,2621.6,2621.2,41.3946]
["bitfinex-derivatives","ETHF0:USTF0",1739353091571,3.2078,2621.6,2621.2,41.3946]
["bitfinex-derivatives","ETHF0:USTF0",1739353091967,3.2078,2621.6,2621.2,44.53459929]
["bitfinex-derivatives","ETHF0:USTF0",1739353093765,1.52479071,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353093967,0.94652155,2621.9,2621.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739353094271,0.5886,2621.9,2621.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739353094471,0.5886,2621.9,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353094677,1.52079071,2622.0,2621.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739353094974,0.94252155,2622.0,2621.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739353095376,0.5846,2622.0,2621.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739353095671,0.5846,2622.0,2621.6,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1739353096176,3.7582,2622.1,2621.6,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1739353098278,3.7582,2622.1,2621.8,0.18912511]
["bitfinex-derivatives","ETHF0:USTF0",1739353098476,3.7582,2622.1,2621.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739353098777,3.7582,2622.1,2621.9,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739353098973,3.7582,2622.1,2622.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739353102469,3.7582,2622.1,2621.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739353103672,5.29553041,2622.1,2621.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739353103872,0.57736441,2622.0,2621.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739353104578,0.93528596,2622.0,2621.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739353105278,0.93528596,2622.0,2621.8,0.18912511]
["bitfinex-derivatives","ETHF0:USTF0",1739353105473,2.10083041,2621.9,2621.8,0.18912511]
["bitfinex-derivatives","ETHF0:USTF0",1739353105983,2.10083041,2621.9,2621.8,0.10415254]
["bitfinex-derivatives","ETHF0:USTF0",1739353109674,0.5635,2621.9,2621.8,0.10415254]
["bitfinex-derivatives","ETHF0:USTF0",1739353109871,0.93528596,2622.0,2621.8,0.10415254]
["bitfinex-derivatives","ETHF0:USTF0",1739353110082,0.93528596,2622.0,2621.8,0.66925254]
["bitfinex-derivatives","ETHF0:USTF0",1739353110978,0.35792155,2622.0,2621.8,0.66925254]
["bitfinex-derivatives","ETHF0:USTF0",1739353111280,3.56572155,2622.0,2621.8,0.66925254]
["bitfinex-derivatives","ETHF0:USTF0",1739353111878,4.11792155,2622.0,2621.8,0.66925254]
["bitfinex-derivatives","ETHF0:USTF0",1739353112483,4.11792155,2622.0,2621.8,0.10415254]
["bitfinex-derivatives","ETHF0:USTF0",1739353112673,1.53733041,2621.9,2620.9,1.53733041]
["bitfinex-derivatives","ETHF0:USTF0",1739353112880,1.53733041,2621.3,2620.9,2.65503041]
["bitfinex-derivatives","ETHF0:USTF0",1739353113086,0.5559,2621.2,2621.1,40.99360797]
["bitfinex-derivatives","ETHF0:USTF0",1739353114284,1.1257,2621.2,2621.1,40.99360797]
["bitfinex-derivatives","ETHF0:USTF0",1739353115089,1.7326,2621.2,2621.1,40.99360797]
["bitfinex-derivatives","ETHF0:USTF0",1739353119084,2.09052155,2621.2,2621.1,40.99360797]
["bitfinex-derivatives","ETHF0:USTF0",1739353121791,3.12485072,2621.3,2621.1,40.99360797]
["bitfinex-derivatives","ETHF0:USTF0",1739353122399,3.12485072,2621.3,2621.1,41.56860797]
["bitfinex-derivatives","ETHF0:USTF0",1739353123494,3.12485072,2621.3,2621.1,40.99360797]
["bitfinex-derivatives","ETHF0:USTF0",1739353130397,0.57671187,2621.4,2621.1,40.99360797]
["bitfinex-derivatives","ETHF0:USTF0",1739353130602,4.32994515,2621.5,2621.1,40.99360797]
["bitfinex-derivatives","ETHF0:USTF0",1739353131600,3.75323328,2621.5,2621.1,40.99360797]
["bitfinex-derivatives","ETHF0:USTF0",1739353131903,3.3953,2621.5,2621.1,40.99360797]
["bitfinex-derivatives","ETHF0:USTF0",1739353132105,2.8336,2621.5,2621.1,40.99360797]
["bitfinex-derivatives","ETHF0:USTF0",1739353132296,3.41035786,2621.5,2621.1,40.99360797]
["bitfinex-derivatives","ETHF0:USTF0",1739353132605,2.09127441,2621.5,2621.1,40.99360797]
["bitfinex-derivatives","ETHF0:USTF0",1739353133804,2.09127441,2621.5,2621.1,0.19360797]
["bitfinex-derivatives","ETHF0:USTF0",1739353134004,3.12485072,2621.3,2621.1,0.19360797]
["bitfinex-derivatives","ETHF0:USTF0",1739353135705,1.53838482,2621.2,2621.1,0.19360797]
["bitfinex-derivatives","ETHF0:USTF0",1739353137707,3.6783509,2621.4,2621.1,0.19360797]
["bitfinex-derivatives","ETHF0:USTF0",1739353139903,3.6783509,2621.4,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353142914,4.2570155,2621.4,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353143215,4.61493592,2621.4,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353146816,4.03627132,2621.4,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353147016,3.6783509,2621.4,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353147715,4.25703905,2621.4,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353148109,4.03627877,2621.4,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353148708,4.61498878,2621.4,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353149110,4.61498878,2621.4,2621.1,0.19360797]
["bitfinex-derivatives","ETHF0:USTF0",1739353149913,1.677,2621.3,2621.1,0.19360797]
["bitfinex-derivatives","ETHF0:USTF0",1739353150113,2.25571001,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353152017,4.3644,2621.5,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353152018,1.1566,2621.5,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353152323,3.1247509,2621.7,2621.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1739353152522,1.677,2621.6,2621.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739353152820,3.1247509,2621.7,2621.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739353152821,4.8017509,2621.7,2621.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739353153017,0.57872818,2621.7,2621.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739353153219,5.97857908,2622.0,2621.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739353153415,0.57872818,2621.9,2621.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739353156119,1.1406,2621.8,2621.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739353157822,0.566,2621.8,2621.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739353158320,5.9744509,2622.0,2621.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739353158517,6.5849509,2622.0,2621.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739353159221,1.676,2621.9,2621.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739353159622,1.53769266,2621.7,2621.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739353165519,1.53769266,2621.7,2621.4,2.12519266]
["bitfinex-derivatives","ETHF0:USTF0",1739353166323,3.79155727,2621.9,2621.4,2.12519266]
["bitfinex-derivatives","ETHF0:USTF0",1739353171524,3.21369266,2621.9,2621.4,5.33299266]
["bitfinex-derivatives","ETHF0:USTF0",1739353171730,3.21369266,2621.9,2621.8,0.1916059]
["bitfinex-derivatives","ETHF0:USTF0",1739353173030,3.7807514,2621.9,2621.8,0.1916059]
["bitfinex-derivatives","ETHF0:USTF0",1739353173334,11.31844406,2621.9,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353173522,11.31844406,2621.9,2621.1,3.40140797]
["bitfinex-derivatives","ETHF0:USTF0",1739353173523,1.53769266,2621.3,2621.1,3.40140797]
["bitfinex-derivatives","ETHF0:USTF0",1739353174026,1.53769266,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353175025,1.53769266,2621.5,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353175225,1.53769266,2621.5,2621.3,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739353176534,0.5686,2621.4,2621.3,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739353177824,0.5686,2621.4,2621.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739353178932,0.5686,2621.4,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353179133,1.53769266,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353181431,3.21369266,2621.3,2621.1,3.40140797]
["bitfinex-derivatives","ETHF0:USTF0",1739353181632,1.1678,2621.2,2621.1,3.40140797]
["bitfinex-derivatives","ETHF0:USTF0",1739353181835,1.1678,2621.2,2621.1,44.20140797]
["bitfinex-derivatives","ETHF0:USTF0",1739353182441,1.1678,2621.2,2621.1,3.40140797]
["bitfinex-derivatives","ETHF0:USTF0",1739353185530,1.1678,2621.2,2621.1,0.19360797]
["bitfinex-derivatives","ETHF0:USTF0",1739353186733,1.1678,2621.2,2621.1,0.12215035]
["bitfinex-derivatives","ETHF0:USTF0",1739353187133,2.70549266,2621.2,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353187338,4.74549266,2620.6,2620.4,0.19480394]
["bitfinex-derivatives","ETHF0:USTF0",1739353187534,2.8528,2620.5,2620.4,0.19480394]
["bitfinex-derivatives","ETHF0:USTF0",1739353187734,5.98039252,2620.5,2620.4,0.19480394]
["bitfinex-derivatives","ETHF0:USTF0",1739353190242,6.54589252,2620.5,2620.4,0.19480394]
["bitfinex-derivatives","ETHF0:USTF0",1739353195859,3.12759252,2620.5,2620.4,0.19480394]
["bitfinex-derivatives","ETHF0:USTF0",1739353196064,1.676,2620.5,2620.4,3.40260394]
["bitfinex-derivatives","ETHF0:USTF0",1739353197364,1.676,2620.5,2620.4,0.19480394]
["bitfinex-derivatives","ETHF0:USTF0",1739353200760,0.0056879,2620.7,2620.4,0.19480394]
["bitfinex-derivatives","ETHF0:USTF0",1739353201162,0.0056879,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353201663,0.0056879,2620.7,2620.4,0.19480394]
["bitfinex-derivatives","ETHF0:USTF0",1739353202066,0.0056879,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353202363,1.676,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353202863,6.94539252,2621.4,2620.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739353203068,1.676,2621.3,2620.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739353203869,1.676,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353205473,1.676,2621.3,2621.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739353205875,1.676,2621.3,2621.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739353206076,2.2663,2621.3,2621.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739353211674,3.12759252,2621.4,2621.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739353211873,0.5949,2621.6,2621.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739353212080,1.675,2621.5,2621.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739353212475,1.675,2621.5,2621.2,41.3654]
["bitfinex-derivatives","ETHF0:USTF0",1739353212872,3.12759252,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353213077,1.675,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353213280,6.33539252,2622.0,2621.5,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739353213470,1.675,2621.9,2621.5,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739353213674,3.12759252,2621.7,2621.5,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739353216174,6.33539252,2621.7,2621.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739353216484,6.33539252,2621.7,2621.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739353216783,3.12759252,2621.3,2621.2,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1739353221286,4.80259252,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353221485,1.7085,2621.2,2620.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739353221790,3.12759252,2621.0,2620.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739353222677,3.12759252,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353223386,0.56615738,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353223686,0.56615738,2621.2,2620.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739353223687,0.5859,2621.1,2620.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739353225785,3.12759252,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353225991,1.675,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353226181,3.12759252,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353226381,0.5818,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353226686,1.1392,2620.6,2620.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739353227086,1.1392,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353227389,3.12759252,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353227587,3.68499252,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353228992,3.12759252,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353229292,1.675,2620.9,2620.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739353229590,2.2296,2620.9,2620.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739353229788,2.2296,2620.9,2620.7,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739353230180,2.7926,2620.9,2620.7,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739353231490,1.675,2621.2,2620.7,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739353231892,4.88239252,2621.3,2620.7,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739353231893,6.55739252,2621.3,2620.7,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739353232186,4.88239252,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353232392,4.8828,2621.4,2621.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739353232698,1.675,2621.4,2621.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739353232992,1.675,2621.4,2621.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739353233595,1.675,2621.4,2621.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739353235493,4.8828,2621.7,2621.2,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739353235795,3.2078,2621.7,2621.2,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739353235996,1.7088,2621.8,2621.2,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739353236897,4.8818,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353237193,4.8818,2622.1,2621.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739353237194,1.674,2622.1,2621.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739353237497,1.7758,2622.0,2621.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739353237791,3.12759252,2621.9,2621.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739353237997,3.12759252,2621.9,2621.5,3.21352475]
["bitfinex-derivatives","ETHF0:USTF0",1739353238601,3.12759252,2621.9,2621.5,44.01352475]
["bitfinex-derivatives","ETHF0:USTF0",1739353239502,3.12759252,2621.9,2621.5,3.21352475]
["bitfinex-derivatives","ETHF0:USTF0",1739353240598,3.12759252,2621.9,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353240998,3.12759252,2621.9,2621.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739353241194,3.12759252,2621.9,2621.8,0.18821463]
["bitfinex-derivatives","ETHF0:USTF0",1739353242192,1.7758,2622.0,2621.8,0.18821463]
["bitfinex-derivatives","ETHF0:USTF0",1739353242402,3.4498,2622.0,2621.8,0.18821463]
["bitfinex-derivatives","ETHF0:USTF0",1739353243604,1.7758,2622.0,2621.8,0.75201463]
["bitfinex-derivatives","ETHF0:USTF0",1739353245806,6.33539252,2622.2,2621.8,0.75201463]
["bitfinex-derivatives","ETHF0:USTF0",1739353246001,8.00939252,2622.2,2621.8,0.75201463]
["bitfinex-derivatives","ETHF0:USTF0",1739353246201,3.2078,2622.2,2621.8,0.75201463]
["bitfinex-derivatives","ETHF0:USTF0",1739353246707,4.9414,2622.2,2621.8,0.75201463]
["bitfinex-derivatives","ETHF0:USTF0",1739353247401,8.06899252,2622.2,2621.8,0.75201463]
["bitfinex-derivatives","ETHF0:USTF0",1739353250202,8.06899252,2622.2,2621.8,0.18821463]
["bitfinex-derivatives","ETHF0:USTF0",1739353265917,6.6144,2622.2,2621.8,0.18821463]
["bitfinex-derivatives","ETHF0:USTF0",1739353266515,6.6144,2622.2,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353268015,6.6144,2622.2,2621.8,3.39601463]
["bitfinex-derivatives","ETHF0:USTF0",1739353268205,4.9414,2622.2,2621.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739353268609,1.7336,2622.2,2622.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739353269018,1.7336,2622.2,2622.0,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739353269517,1.7336,2622.2,2622.0,1.13869714]
["bitfinex-derivatives","ETHF0:USTF0",1739353270107,1.1685,2622.2,2622.0,1.13869714]
["bitfinex-derivatives","ETHF0:USTF0",1739353270710,1.1685,2622.2,2622.0,0.56879714]
["bitfinex-derivatives","ETHF0:USTF0",1739353285226,1.1685,2622.2,2622.0,1.12649714]
["bitfinex-derivatives","ETHF0:USTF0",1739353288932,4.8808,2622.6,2622.0,1.12649714]
["bitfinex-derivatives","ETHF0:USTF0",1739353289137,0.5995,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353289331,0.5995,2622.5,2622.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739353289732,0.5686,2622.6,2622.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739353292142,0.5686,2622.6,2622.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739353293032,0.5995,2622.7,2622.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739353295044,1.13495484,2622.9,2622.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739353295344,1.69145484,2622.9,2622.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739353295643,1.69145484,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353298939,1.1233,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353302838,1.1233,2622.9,2622.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739353309647,1.1233,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353309847,3.12759252,2622.7,2622.2,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739353310159,3.12759252,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353310355,1.194,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353310654,2.866,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353310860,3.12759252,2622.1,2621.8,0.18821463]
["bitfinex-derivatives","ETHF0:USTF0",1739353311048,0.5584,2622.0,2621.8,0.18821463]
["bitfinex-derivatives","ETHF0:USTF0",1739353311353,0.6015,2621.9,2621.8,0.18821463]
["bitfinex-derivatives","ETHF0:USTF0",1739353311855,0.6015,2621.9,2621.5,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1739353312155,3.12759252,2621.6,2621.5,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1739353312354,4.79959252,2621.6,2621.5,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1739353312659,4.79959252,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353312953,3.2078,2621.4,2620.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739353313160,3.68599252,2621.3,2620.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739353313359,4.29139252,2621.3,2620.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739353313753,0.00572475,2621.2,2620.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1739353318355,0.00572475,2621.2,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353322164,0.00572475,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353322565,0.00572475,2621.2,2621.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739353322762,0.00572475,2621.2,2621.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739353323458,0.00572475,2621.2,2621.1,41.3905]
["bitfinex-derivatives","ETHF0:USTF0",1739353323964,0.00572475,2621.2,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353324167,0.00572475,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353324662,0.00572475,2621.2,2620.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739353328362,0.00572475,2621.2,2620.9,47.13539252]
["bitfinex-derivatives","ETHF0:USTF0",1739353328661,0.00572475,2621.2,2620.9,47.89852252]
["bitfinex-derivatives","ETHF0:USTF0",1739353328967,0.00572475,2621.2,2620.9,47.13539252]
["bitfinex-derivatives","ETHF0:USTF0",1739353332367,0.00572475,2621.2,2621.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739353334169,0.00572475,2621.2,2621.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739353336268,0.00572475,2621.2,2621.1,41.3519]
["bitfinex-derivatives","ETHF0:USTF0",1739353336462,1.672,2622.0,2621.1,42.11496]
["bitfinex-derivatives","ETHF0:USTF0",1739353336662,0.593,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353336858,0.593,2622.1,2621.6,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739353337064,1.90596,2623.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353337065,3.12759252,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353337364,4.79959252,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353337576,4.79959252,2622.5,2621.9,0.61172475]
["bitfinex-derivatives","ETHF0:USTF0",1739353340474,4.79959252,2622.5,2622.1,0.18867419]
["bitfinex-derivatives","ETHF0:USTF0",1739353342376,5.36602296,2622.5,2622.1,0.18867419]
["bitfinex-derivatives","ETHF0:USTF0",1739353343275,3.12759252,2622.2,2622.1,0.18867419]
["bitfinex-derivatives","ETHF0:USTF0",1739353348574,1.671,2622.4,2622.1,0.18867419]
["bitfinex-derivatives","ETHF0:USTF0",1739353349377,4.8788,2622.4,2622.1,0.18867419]
["bitfinex-derivatives","ETHF0:USTF0",1739353352775,1.671,2622.4,2622.1,0.18867419]
["bitfinex-derivatives","ETHF0:USTF0",1739353353077,4.8788,2622.4,2622.1,0.18867419]
["bitfinex-derivatives","ETHF0:USTF0",1739353355375,0.5958,2622.3,2622.1,0.18867419]
["bitfinex-derivatives","ETHF0:USTF0",1739353355579,0.6029,2622.2,2622.1,0.18867419]
["bitfinex-derivatives","ETHF0:USTF0",1739353355782,1.1817,2622.2,2622.1,0.18867419]
["bitfinex-derivatives","ETHF0:USTF0",1739353359380,4.30929252,2622.2,2622.1,0.18867419]
["bitfinex-derivatives","ETHF0:USTF0",1739353359579,4.30929252,2622.2,2621.9,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1739353359784,4.87686567,2622.2,2621.9,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1739353359982,4.30929252,2622.2,2621.9,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1739353360982,1.671,2622.1,2621.9,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1739353361185,2.23857315,2622.1,2621.9,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1739353362690,1.671,2622.1,2621.9,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1739353363103,2.23876147,2622.1,2621.9,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1739353363598,2.23876147,2622.1,2622.0,0.19484013]
["bitfinex-derivatives","ETHF0:USTF0",1739353366883,1.671,2622.1,2622.0,0.76234013]
["bitfinex-derivatives","ETHF0:USTF0",1739353371798,1.1817,2622.2,2622.0,1.33954013]
["bitfinex-derivatives","ETHF0:USTF0",1739353372100,4.8788,2622.4,2622.0,1.91664013]
["bitfinex-derivatives","ETHF0:USTF0",1739353372497,3.2078,2622.4,2622.0,1.91664013]
["bitfinex-derivatives","ETHF0:USTF0",1739353373803,0.6093,2622.3,2622.0,1.91664013]
["bitfinex-derivatives","ETHF0:USTF0",1739353376004,3.2078,2622.4,2622.0,1.91664013]
["bitfinex-derivatives","ETHF0:USTF0",1739353377701,3.2078,2622.4,2622.0,1.33954013]
["bitfinex-derivatives","ETHF0:USTF0",1739353378102,3.77689155,2622.4,2622.0,1.33954013]
["bitfinex-derivatives","ETHF0:USTF0",1739353378297,3.2078,2622.4,2622.0,1.33954013]
["bitfinex-derivatives","ETHF0:USTF0",1739353378607,1.1784,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353379106,1.1784,2622.5,2622.0,5.11224013]
["bitfinex-derivatives","ETHF0:USTF0",1739353379405,5.06859252,2622.5,2622.0,5.11224013]
["bitfinex-derivatives","ETHF0:USTF0",1739353379601,4.87508512,2622.5,2622.0,5.11224013]
["bitfinex-derivatives","ETHF0:USTF0",1739353379906,4.87498565,2622.5,2622.0,5.11224013]
["bitfinex-derivatives","ETHF0:USTF0",1739353381207,4.30599252,2622.5,2622.0,5.11224013]
["bitfinex-derivatives","ETHF0:USTF0",1739353382305,4.87487893,2622.5,2622.0,5.11224013]
["bitfinex-derivatives","ETHF0:USTF0",1739353389313,4.30599252,2622.5,2622.0,5.11224013]
["bitfinex-derivatives","ETHF0:USTF0",1739353389506,1.1784,2622.5,2622.0,5.11224013]
["bitfinex-derivatives","ETHF0:USTF0",1739353392819,1.1784,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353394119,3.12759252,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353394417,1.1784,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353395512,0.5999,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353395810,2.2793,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353396114,1.1613,2622.6,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353396616,1.1613,2622.6,2622.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739353398018,1.1613,2622.6,2622.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739353398518,1.1613,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353398719,3.12759252,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353399513,3.12759252,2622.5,2622.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739353400418,3.12759252,2622.5,2622.1,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739353403017,1.7301287,2622.6,2622.1,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739353403220,1.1613,2622.6,2622.1,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739353403521,2.8313,2622.6,2622.1,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739353406327,3.12759252,2622.4,2622.0,0.19484013]
["bitfinex-derivatives","ETHF0:USTF0",1739353406626,3.12759252,2622.1,2622.0,0.19484013]
["bitfinex-derivatives","ETHF0:USTF0",1739353413722,1.67,2622.1,2622.0,0.19484013]
["bitfinex-derivatives","ETHF0:USTF0",1739353414030,1.67,2622.1,2622.0,1.34934013]
["bitfinex-derivatives","ETHF0:USTF0",1739353416434,1.1821,2622.2,2622.0,4.55714013]
["bitfinex-derivatives","ETHF0:USTF0",1739353416628,0.5688287,2622.7,2622.0,4.55714013]
["bitfinex-derivatives","ETHF0:USTF0",1739353416928,1.67,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353420741,1.67,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353421031,3.12759252,2622.3,2622.0,0.19484013]
["bitfinex-derivatives","ETHF0:USTF0",1739353421527,1.1522,2622.2,2622.0,0.19484013]
["bitfinex-derivatives","ETHF0:USTF0",1739353422526,0.5915,2622.1,2622.0,0.19484013]
["bitfinex-derivatives","ETHF0:USTF0",1739353424036,1.1522,2622.2,2622.0,0.19484013]
["bitfinex-derivatives","ETHF0:USTF0",1739353427838,3.12759252,2622.3,2622.0,0.19484013]
["bitfinex-derivatives","ETHF0:USTF0",1739353428036,4.79659252,2622.3,2622.0,0.19484013]
["bitfinex-derivatives","ETHF0:USTF0",1739353432841,1.669,2622.3,2622.0,0.19484013]
["bitfinex-derivatives","ETHF0:USTF0",1739353433732,1.669,2622.3,2622.0,3.40264013]
["bitfinex-derivatives","ETHF0:USTF0",1739353435242,1.669,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353435741,0.5978,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353436034,2.8658,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353436238,3.43395606,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353436839,1.76495606,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353437040,2.8658,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353437236,3.43395606,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353438135,3.43395606,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353438440,3.43395606,2622.5,2622.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739353441831,2.8658,2622.5,2622.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739353444538,3.4187,2622.5,2622.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739353447746,3.4187,2622.5,2622.2,3.40322966]
["bitfinex-derivatives","ETHF0:USTF0",1739353449744,3.4187,2622.5,2622.2,0.19542966]
["bitfinex-derivatives","ETHF0:USTF0",1739353449945,3.98702686,2622.5,2622.2,0.19542966]
["bitfinex-derivatives","ETHF0:USTF0",1739353450347,3.98702686,2622.5,2622.2,3.40322966]
["bitfinex-derivatives","ETHF0:USTF0",1739353451745,1.53690469,2622.4,2622.2,3.40322966]
["bitfinex-derivatives","ETHF0:USTF0",1739353453543,1.53690469,2622.4,2622.2,0.19542966]
["bitfinex-derivatives","ETHF0:USTF0",1739353454235,1.53690469,2622.4,2622.2,3.40322966]
["bitfinex-derivatives","ETHF0:USTF0",1739353455051,1.53690469,2622.4,2622.2,0.19542966]
["bitfinex-derivatives","ETHF0:USTF0",1739353455443,1.53690469,2622.4,2622.2,3.40322966]
["bitfinex-derivatives","ETHF0:USTF0",1739353455646,2.10523155,2622.4,2622.2,3.40322966]
["bitfinex-derivatives","ETHF0:USTF0",1739353455843,1.53690469,2622.4,2622.2,3.40322966]
["bitfinex-derivatives","ETHF0:USTF0",1739353460750,1.53690469,2622.4,2622.2,0.19542966]
["bitfinex-derivatives","ETHF0:USTF0",1739353460952,1.53690469,2622.4,2622.2,3.40322966]
["bitfinex-derivatives","ETHF0:USTF0",1739353461347,3.4187,2622.5,2622.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739353461654,3.4187,2622.5,2622.3,41.9924]
["bitfinex-derivatives","ETHF0:USTF0",1739353461948,3.4187,2622.5,2622.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739353462550,1.7497,2622.5,2622.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739353462746,0.3821,2623.1,2622.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739353462747,3.2078,2623.4,2622.4,2.13640469]
["bitfinex-derivatives","ETHF0:USTF0",1739353462952,0.5745,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353463454,2.11140469,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353471159,1.0594935,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353471463,1.0594935,2623.6,2622.8,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739353471464,1.53690469,2625.3,2623.9,3.07380938]
["bitfinex-derivatives","ETHF0:USTF0",1739353471656,3.2078,2625.2,2624.7,1.53690469]
["bitfinex-derivatives","ETHF0:USTF0",1739353471857,1.53690469,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353472056,1.53690469,2624.9,2624.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1739353472266,2.8429,2624.8,2624.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1739353474566,2.8429,2624.8,2624.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1739353476971,2.8389,2624.8,2624.7,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1739353478569,2.8389,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353481873,0.5883,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353482871,0.5883,2624.7,2624.4,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1739353483072,0.5883,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353484774,1.667,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353489379,1.667,2624.7,2624.6,3.20533082]
["bitfinex-derivatives","ETHF0:USTF0",1739353500480,0.5853,2624.8,2624.6,3.20533082]
["bitfinex-derivatives","ETHF0:USTF0",1739353502280,1.667,2624.7,2624.6,3.20533082]
["bitfinex-derivatives","ETHF0:USTF0",1739353503184,0.5853,2624.8,2624.6,3.20533082]
["bitfinex-derivatives","ETHF0:USTF0",1739353503389,1.667,2624.7,2624.6,3.20533082]
["bitfinex-derivatives","ETHF0:USTF0",1739353503690,3.20124141,2624.7,2624.6,3.20533082]
["bitfinex-derivatives","ETHF0:USTF0",1739353505791,3.81094141,2624.7,2624.6,3.20533082]
["bitfinex-derivatives","ETHF0:USTF0",1739353510794,2.14394141,2624.7,2624.6,3.20533082]
["bitfinex-derivatives","ETHF0:USTF0",1739353510995,3.81094141,2624.7,2624.6,3.20533082]
["bitfinex-derivatives","ETHF0:USTF0",1739353512690,0.5853,2624.8,2624.6,3.20533082]
["bitfinex-derivatives","ETHF0:USTF0",1739353512891,1.667,2624.7,2624.6,3.20533082]
["bitfinex-derivatives","ETHF0:USTF0",1739353513089,0.5853,2624.8,2624.6,3.20533082]
["bitfinex-derivatives","ETHF0:USTF0",1739353513294,1.667,2624.7,2624.6,3.20533082]
["bitfinex-derivatives","ETHF0:USTF0",1739353515490,1.667,2624.9,2624.6,4.73957223]
["bitfinex-derivatives","ETHF0:USTF0",1739353515694,0.00572475,2625.0,2624.6,4.73957223]
["bitfinex-derivatives","ETHF0:USTF0",1739353515695,0.00572475,2625.0,2624.8,1.53424141]
["bitfinex-derivatives","ETHF0:USTF0",1739353515901,1.53996616,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353516104,1.53424141,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353516400,0.5824,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353516594,1.1809,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353516801,1.1809,2624.7,2624.4,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1739353516996,1.53424141,2624.5,2624.4,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1739353517197,3.20124141,2624.5,2624.4,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1739353532998,6.40904141,2624.5,2624.4,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1739353533200,6.40904141,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353533201,12.40904141,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353533413,1.53424141,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353535009,1.53424141,2624.1,2623.8,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1739353535210,1.53424141,2623.9,2623.8,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1739353535412,3.20024141,2623.9,2623.8,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1739353535716,4.7849209,2623.9,2623.8,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1739353541814,13.9927209,2623.9,2623.6,0.49755488]
["bitfinex-derivatives","ETHF0:USTF0",1739353542015,0.3815,2623.6,2622.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739353542216,3.1189209,2623.1,2622.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739353542519,1.667,2623.0,2622.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739353543519,0.00572475,2623.2,2622.8,10.2746209]
["bitfinex-derivatives","ETHF0:USTF0",1739353543820,0.6049,2623.9,2623.1,6.3267209]
["bitfinex-derivatives","ETHF0:USTF0",1739353544123,1.667,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353544319,1.667,2623.9,2623.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1739353544715,0.8276,2623.9,2623.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1739353545120,0.00572475,2624.1,2623.8,47.9263]
["bitfinex-derivatives","ETHF0:USTF0",1739353545310,0.00572475,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353545818,1.667,2624.5,2624.0,12.3267209]
["bitfinex-derivatives","ETHF0:USTF0",1739353546020,2.2287,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353546416,3.1189209,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353547624,4.7859209,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353549325,4.7859209,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353551721,4.7849209,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353560731,5.3841209,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353561032,5.3841209,2624.6,2624.2,3.21352475]
["bitfinex-derivatives","ETHF0:USTF0",1739353561233,3.1189209,2624.3,2624.2,3.21352475]
["bitfinex-derivatives","ETHF0:USTF0",1739353561732,3.1189209,2624.3,2624.2,0.00572475]
["bitfinex-derivatives","ETHF0:USTF0",1739353562435,13.0887909,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353562648,3.1189209,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353562933,4.7849209,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353564731,4.7849209,2623.7,2623.6,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739353566630,4.7849209,2623.7,2623.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739353566935,4.7849209,2623.7,2623.6,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739353568637,4.7849209,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353573836,3.1189209,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353574034,1.666,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353576242,1.666,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353577043,5.3817209,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353577240,1.666,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353577744,1.666,2624.0,2623.6,3.39606791]
["bitfinex-derivatives","ETHF0:USTF0",1739353578237,4.645,2624.1,2623.6,3.39606791]
["bitfinex-derivatives","ETHF0:USTF0",1739353578633,1.666,2624.1,2623.6,3.39606791]
["bitfinex-derivatives","ETHF0:USTF0",1739353580649,3.1189209,2624.0,2623.6,3.39606791]
["bitfinex-derivatives","ETHF0:USTF0",1739353580846,0.5609,2623.9,2623.6,3.39606791]
["bitfinex-derivatives","ETHF0:USTF0",1739353583150,3.1189209,2623.7,2623.6,3.39606791]
["bitfinex-derivatives","ETHF0:USTF0",1739353588953,0.5609,2623.9,2623.6,3.39606791]
["bitfinex-derivatives","ETHF0:USTF0",1739353589255,1.666,2624.1,2623.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739353589455,1.666,2624.1,2623.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739353590054,1.666,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353590255,1.666,2624.2,2623.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739353591355,3.1189209,2624.3,2623.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739353591656,4.7849209,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353593349,3.1189209,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353595551,2.2766,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353595857,2.2766,2624.4,2624.3,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1739353596158,2.2766,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353606661,3.1189209,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353606867,1.666,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353617459,1.666,2624.5,2624.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739353617665,1.666,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353617666,3.20051285,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353619475,4.92601285,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353619771,4.92601285,2624.7,2624.4,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739353620769,1.53451285,2624.5,2624.4,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739353622571,1.7265,2624.7,2624.4,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739353622572,2.67581285,2624.7,2624.4,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739353627276,2.67581285,2624.7,2624.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739353627277,1.53451285,2624.5,2624.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739353627576,1.53451285,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353630375,3.28351285,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353630575,3.28351285,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353633681,1.749,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353634186,1.749,2624.7,2624.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739353634387,1.749,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353642686,3.414,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353646089,3.414,2624.7,2624.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739353646291,3.414,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353646586,3.414,2624.7,2624.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739353647190,3.414,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353647589,2.8063,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353649392,1.1413,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353649692,0.5772,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353652192,0.00572475,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353652388,0.00572475,2624.8,2624.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739353656396,0.00572475,2624.8,2624.7,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1739353658002,0.00572475,2624.8,2624.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739353658300,0.00572475,2624.8,2624.7,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1739353661490,0.00572475,2624.8,2624.7,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1739353662092,1.1363,2625.5,2624.7,15.41319108]
["bitfinex-derivatives","ETHF0:USTF0",1739353662294,1.7435,2625.5,2625.4,4.74161867]
["bitfinex-derivatives","ETHF0:USTF0",1739353662494,1.7435,2625.5,2625.4,45.54161867]
["bitfinex-derivatives","ETHF0:USTF0",1739353662696,1.1736,2625.5,2625.4,45.54161867]
["bitfinex-derivatives","ETHF0:USTF0",1739353662993,1.1736,2625.5,2625.4,4.74161867]
["bitfinex-derivatives","ETHF0:USTF0",1739353663688,1.1736,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353666201,1.1736,2625.5,2625.4,3.39461364]
["bitfinex-derivatives","ETHF0:USTF0",1739353667899,1.1736,2625.5,2625.4,3.3163659]
["bitfinex-derivatives","ETHF0:USTF0",1739353670904,1.1736,2625.5,2625.4,0.18681364]
["bitfinex-derivatives","ETHF0:USTF0",1739353671105,1.1736,2625.5,2625.4,3.39461364]
["bitfinex-derivatives","ETHF0:USTF0",1739353675514,1.1736,2625.5,2625.4,2.47891364]
["bitfinex-derivatives","ETHF0:USTF0",1739353675707,4.5991052,2625.5,2625.2,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353675913,3.4255052,2625.3,2624.8,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739353676213,3.4255052,2624.9,2624.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739353676507,0.6089,2624.8,2624.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739353676805,3.4255052,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353677010,1.664,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353678408,1.664,2624.6,2624.4,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353678609,3.4255052,2624.5,2624.4,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353679005,4.6127052,2624.5,2624.4,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353681411,0.586,2624.5,2624.4,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353688024,0.586,2624.5,2623.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739353688226,3.4255052,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353688420,2.2697,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353691827,0.5775,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353691828,1.664,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353692033,1.664,2624.1,2623.9,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1739353693421,1.664,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353693728,3.9902052,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353696538,3.9902052,2624.0,2623.7,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353696736,0.569,2623.9,2623.7,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353701734,3.2078,2623.8,2623.7,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353701935,3.2078,2623.8,2623.1,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1739353701936,0.7623,2623.6,2623.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739353702133,3.4255052,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353702334,1.7385,2623.1,2622.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739353702529,1.7385,2623.1,2622.7,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1739353704538,1.1574,2623.1,2622.7,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1739353704736,0.5701,2623.1,2622.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739353704935,3.4255052,2623.2,2622.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739353706838,1.664,2623.3,2622.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739353707034,1.664,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353708132,1.664,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353708732,1.664,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353715047,3.4255052,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353715243,6.6333052,2623.0,2622.7,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1739353715543,3.4255052,2623.0,2622.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353722745,3.4255052,2622.7,2622.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353722950,5.0895052,2622.7,2622.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353724652,1.664,2622.7,2622.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353725648,5.0895052,2622.7,2622.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353727147,1.664,2622.7,2622.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353729347,5.0895052,2622.7,2622.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353731654,1.664,2622.7,2622.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353735056,5.0895052,2622.7,2622.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353736258,5.6855052,2622.7,2622.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353740262,6.1912471,2622.7,2622.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353742866,5.6855052,2622.7,2622.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353744766,1.664,2622.7,2622.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353747064,3.4255052,2623.0,2622.6,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739353747368,3.4255052,2623.0,2622.7,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739353747869,3.4255052,2623.0,2622.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739353748161,0.582,2622.9,2622.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739353748664,0.582,2622.9,2622.6,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739353748873,3.4255052,2622.7,2622.6,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739353749364,4.0104052,2622.7,2622.6,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739353754369,4.0104052,2622.7,2622.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353756259,0.5849,2622.7,2622.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353759866,0.50676671,2622.9,2622.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353760072,0.5808,2622.9,2622.6,0.60741331]
["bitfinex-derivatives","ETHF0:USTF0",1739353760271,1.08756671,2622.9,2622.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739353760768,2.2448,2622.9,2622.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739353760962,2.2448,2622.9,2622.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739353762068,2.7513922,2622.9,2622.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739353762268,2.7513922,2622.9,2622.6,0.60741331]
["bitfinex-derivatives","ETHF0:USTF0",1739353762575,2.7513922,2622.9,2622.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353766576,2.2448,2622.9,2622.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353772180,2.75140969,2622.9,2622.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353778383,1.663,2622.8,2622.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353778586,1.663,2622.9,2622.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353778781,1.663,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353779086,1.663,2623.1,2622.9,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1739353779389,0.5781,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353779589,1.7568,2623.0,2622.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353780681,5.1823052,2623.0,2622.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353781688,3.2078,2622.8,2622.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353781885,3.4255052,2622.7,2622.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353782087,3.93205038,2622.7,2622.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353782891,3.93205038,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353783084,3.4255052,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353783280,1.663,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353785995,2.2462,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353800898,3.4255052,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353801196,0.00571331,2622.5,2622.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739353801393,0.00571331,2622.5,2622.4,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1739353805294,1.663,2623.1,2622.4,7.1969]
["bitfinex-derivatives","ETHF0:USTF0",1739353805495,1.663,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353805696,1.663,2623.1,2622.9,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1739353808303,3.4255052,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353808800,0.5526,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353809000,0.5526,2622.9,2622.5,5.0168]
["bitfinex-derivatives","ETHF0:USTF0",1739353809208,0.5526,2622.9,2622.5,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1739353809209,3.4255052,2622.7,2622.5,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1739353810502,3.4255052,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353811106,3.4255052,2622.7,2622.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739353811306,3.4255052,2622.7,2622.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739353811504,3.4255052,2622.7,2622.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739353811805,3.4255052,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353817311,3.4255052,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353817604,3.4255052,2622.7,2622.0,0.19912406]
["bitfinex-derivatives","ETHF0:USTF0",1739353817605,3.4255052,2622.3,2622.0,0.19912406]
["bitfinex-derivatives","ETHF0:USTF0",1739353817809,3.3861,2622.2,2622.0,0.19912406]
["bitfinex-derivatives","ETHF0:USTF0",1739353819911,3.67199796,2622.2,2622.0,0.19912406]
["bitfinex-derivatives","ETHF0:USTF0",1739353821313,3.67199796,2622.2,2622.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353822015,4.05389796,2622.2,2622.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353822916,3.8074052,2622.1,2622.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353825815,9.8074052,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353826011,3.4255052,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353826321,5.0885052,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353828104,0.00571331,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353828319,1.663,2621.6,2621.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739353828615,1.663,2621.6,2621.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739353828814,0.00571331,2621.7,2621.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739353829018,1.663,2621.6,2621.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739353830309,1.663,2621.6,2621.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739353830515,3.4255052,2621.5,2621.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739353831314,4.0004052,2621.5,2621.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739353831513,4.6016052,2621.5,2621.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739353832118,4.6016052,2621.5,2621.3,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739353832818,4.6016052,2621.5,2621.3,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739353833019,4.6016052,2621.5,2621.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1739353833422,3.4255052,2621.5,2621.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1739353834817,1.66871331,2621.7,2621.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1739353837422,0.00571331,2621.7,2621.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1739353838718,0.00571331,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353839326,0.00571331,2621.7,2621.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739353840816,1.663,2622.1,2621.6,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739353841016,1.663,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353843529,0.00571331,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353843723,0.00571331,2622.3,2622.0,9.39956298]
["bitfinex-derivatives","ETHF0:USTF0",1739353843918,0.00571331,2622.3,2622.1,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739353844120,0.00571331,2622.3,2622.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739353844522,0.00571331,2622.3,2622.2,6.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739353844826,0.00571331,2622.3,2622.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739353845025,1.663,2622.9,2622.2,6.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739353845230,1.663,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353848334,1.663,2622.9,2622.8,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739353850033,1.66771331,2623.1,2622.8,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739353850229,0.00571331,2623.1,2622.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1739353851131,0.00571331,2623.1,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353852531,0.00571331,2623.1,2622.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1739353852733,0.00571331,2623.1,2622.8,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739353853035,3.4255052,2623.0,2622.8,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739353853230,0.5722,2622.9,2622.8,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739353854036,0.5722,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353855137,0.5722,2622.9,2622.8,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1739353860538,0.5722,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353860539,1.1343,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353866139,0.00571331,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353866339,0.00571331,2623.1,2622.9,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739353866946,0.00571331,2623.1,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353867946,0.6051,2623.5,2623.0,50.2255052]
["bitfinex-derivatives","ETHF0:USTF0",1739353868141,0.6051,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353871048,0.6051,2623.5,2622.9,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1739353871342,1.2042,2623.4,2622.9,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1739353872543,3.4255052,2623.3,2622.9,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739353872842,1.662,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353874447,1.662,2623.2,2623.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739353874647,1.662,2623.2,2623.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1739353875645,0.6051,2623.5,2623.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1739353875847,0.6051,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353880252,0.6051,2623.5,2623.4,0.19313083]
["bitfinex-derivatives","ETHF0:USTF0",1739353882547,0.6051,2623.5,2623.4,0.74373083]
["bitfinex-derivatives","ETHF0:USTF0",1739353882853,2.26781331,2623.7,2623.4,0.74373083]
["bitfinex-derivatives","ETHF0:USTF0",1739353882854,0.00571331,2623.7,2623.4,0.74373083]
["bitfinex-derivatives","ETHF0:USTF0",1739353883059,0.00571331,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353885449,0.50598732,2624.2,2623.6,12.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739353885649,2.07068,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353885852,2.63628,2624.3,2624.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739353886048,3.82618,2624.3,2624.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739353886252,4.33216732,2624.3,2624.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739353888260,1.661,2624.2,2624.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739353888461,5.48718,2624.3,2624.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739353889558,0.50552295,2624.2,2624.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739353890359,0.50552295,2624.2,2624.0,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739353892254,5.48718,2624.3,2624.0,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739353893860,5.48718,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353894163,5.48718,2624.3,2623.8,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739353896262,5.48718,2624.3,2623.8,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1739353897358,5.48718,2624.3,2623.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739353898958,5.48718,2624.3,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353899157,5.48718,2624.3,2624.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739353900759,5.48718,2624.3,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353901159,5.48718,2624.3,2623.9,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353903870,5.48718,2624.3,2623.9,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739353905662,3.4255052,2624.2,2623.9,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739353905867,4.5695152,2624.2,2623.9,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353906067,3.8074052,2624.2,2623.9,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739353906470,7.0152052,2624.2,2623.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739353906663,7.0152052,2624.2,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353906664,3.4255052,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353906969,2.849,2623.6,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353907264,2.849,2623.6,2623.3,41.3786]
["bitfinex-derivatives","ETHF0:USTF0",1739353907465,2.849,2623.6,2623.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739353909269,2.256,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353914767,1.1851,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353914974,1.661,2623.8,2623.5,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1739353917365,1.7349,2623.9,2623.5,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1739353917571,3.5897,2624.1,2623.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739353917771,1.7334,2624.0,2623.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739353925680,5.1589052,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353928684,3.4255052,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353936381,8.3667052,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353936588,1.66,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353937690,1.66,2623.9,2623.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739353941398,1.66,2624.0,2623.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739353941698,0.596,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353941896,3.73068,2624.3,2624.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739353942202,3.73068,2624.3,2624.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739353942507,2.07068,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353944406,6.0971852,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353944704,7.2730852,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353950806,6.6711852,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353951006,3.24568,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353951203,2.67168,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353951703,2.07068,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353952703,1.15528,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353952897,1.66,2624.8,2624.2,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739353953102,1.66,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353953306,1.1787,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353953609,1.66,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353953794,1.1787,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353953795,1.66,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353954801,1.66571331,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353955001,1.66571331,2625.0,2624.9,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739353955306,1.66571331,2625.0,2624.9,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1739353956204,0.00571331,2625.0,2624.9,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1739353960109,0.00571331,2625.0,2624.9,1.37204335]
["bitfinex-derivatives","ETHF0:USTF0",1739353960903,0.00571331,2625.0,2624.9,0.77944335]
["bitfinex-derivatives","ETHF0:USTF0",1739353961109,0.00571331,2625.0,2624.8,2.79732375]
["bitfinex-derivatives","ETHF0:USTF0",1739353961306,0.00571331,2625.0,2624.8,6.22282895]
["bitfinex-derivatives","ETHF0:USTF0",1739353961707,0.00571331,2625.0,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353962710,0.00571331,2625.0,2624.9,40.98588975]
["bitfinex-derivatives","ETHF0:USTF0",1739353963808,0.00571331,2625.0,2624.9,44.19368975]
["bitfinex-derivatives","ETHF0:USTF0",1739353964205,0.00571331,2625.0,2624.9,45.17888975]
["bitfinex-derivatives","ETHF0:USTF0",1739353964402,0.00571331,2625.0,2624.9,4.37888975]
["bitfinex-derivatives","ETHF0:USTF0",1739353964712,0.00571331,2625.0,2624.9,7.37688975]
["bitfinex-derivatives","ETHF0:USTF0",1739353971914,0.00571331,2625.0,2624.9,15.61577975]
["bitfinex-derivatives","ETHF0:USTF0",1739353972115,0.6006,2626.1,2624.9,14.85388975]
["bitfinex-derivatives","ETHF0:USTF0",1739353972314,0.6006,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353972515,0.6006,2626.1,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353972914,0.5627,2626.2,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353973415,0.5834,2626.1,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353974021,0.5599,2626.0,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353974322,0.5834,2626.1,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353974511,0.5834,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353975516,1.08987856,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353975722,0.5834,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353976113,0.5834,2626.4,2626.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739353978425,0.5834,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353982123,0.5834,2626.4,2626.3,3.393813]
["bitfinex-derivatives","ETHF0:USTF0",1739353985127,0.5769,2626.6,2626.3,3.393813]
["bitfinex-derivatives","ETHF0:USTF0",1739353986021,0.5769,2626.6,2626.3,6.8193182]
["bitfinex-derivatives","ETHF0:USTF0",1739353986221,0.5961,2626.7,2626.3,6.8193182]
["bitfinex-derivatives","ETHF0:USTF0",1739353986419,0.5961,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353986929,1.658,2627.4,2626.6,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739353987122,0.5973,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353987319,0.5973,2627.2,2626.9,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739353987528,0.5973,2627.2,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739353987727,3.2078,2628.4,2627.0,43.935]
["bitfinex-derivatives","ETHF0:USTF0",1739353987926,1.5973,2628.0,2627.6,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739353989229,1.5973,2628.0,2627.3,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739353989542,1.1354,2627.9,2627.3,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739353990931,1.1354,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353991925,1.1354,2627.9,2627.8,0.19112136]
["bitfinex-derivatives","ETHF0:USTF0",1739353992930,1.5973,2628.0,2627.8,0.19112136]
["bitfinex-derivatives","ETHF0:USTF0",1739353993228,1.0,2628.0,2627.9,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739353997419,1.0,2628.0,2627.9,50.4313052]
["bitfinex-derivatives","ETHF0:USTF0",1739353997632,6.6452,2629.0,2627.9,57.9083052]
["bitfinex-derivatives","ETHF0:USTF0",1739353997834,6.6452,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353998734,4.3895,2629.0,2628.6,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739353999135,3.8018,2629.0,2628.6,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739353999336,1.1547,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739353999529,0.5806,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354000130,3.2078,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354000737,0.6068,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354005036,4.0323052,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354005233,3.4255052,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354005433,1.1856,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354006650,0.5495,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354007341,0.5495,2628.9,2628.5,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739354007549,2.2145,2628.9,2628.5,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739354010557,0.5495,2628.9,2628.5,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739354013152,0.00374251,2628.7,2628.5,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739354013348,0.00374251,2628.7,2628.6,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354013553,3.2078,2629.5,2628.6,4.9644052]
["bitfinex-derivatives","ETHF0:USTF0",1739354013752,3.2078,2629.5,2628.9,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739354013953,0.6077,2629.4,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354014655,0.6077,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354018766,0.5955,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354019564,0.5955,2629.3,2629.2,3.3953547]
["bitfinex-derivatives","ETHF0:USTF0",1739354020564,1.1902,2629.3,2629.2,3.3953547]
["bitfinex-derivatives","ETHF0:USTF0",1739354022760,1.1902,2629.3,2629.2,0.1875547]
["bitfinex-derivatives","ETHF0:USTF0",1739354027467,7.1902,2629.3,2628.5,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739354027771,3.2078,2628.9,2628.5,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739354027970,1.659,2628.8,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354028470,1.659,2628.8,2628.5,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739354028770,1.1948,2628.7,2628.5,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739354028962,1.1948,2628.7,2628.5,40.80571331]
["bitfinex-derivatives","ETHF0:USTF0",1739354030565,1.1948,2628.7,2628.5,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739354031070,1.1948,2628.7,2628.5,40.80571331]
["bitfinex-derivatives","ETHF0:USTF0",1739354031667,1.666,2628.6,2628.5,40.80571331]
["bitfinex-derivatives","ETHF0:USTF0",1739354032172,1.665,2628.6,2628.5,40.80571331]
["bitfinex-derivatives","ETHF0:USTF0",1739354032974,1.665,2628.6,2628.5,41.35711331]
["bitfinex-derivatives","ETHF0:USTF0",1739354035167,1.665,2628.6,2628.5,44.56491331]
["bitfinex-derivatives","ETHF0:USTF0",1739354035363,1.7543,2629.1,2628.5,44.56491331]
["bitfinex-derivatives","ETHF0:USTF0",1739354035574,1.664,2629.0,2628.5,44.56491331]
["bitfinex-derivatives","ETHF0:USTF0",1739354036277,1.664,2629.0,2628.5,3.76491331]
["bitfinex-derivatives","ETHF0:USTF0",1739354038675,3.4255052,2628.9,2628.5,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739354039264,2.42472,2629.0,2628.5,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739354039265,3.4255052,2628.6,2628.5,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739354039567,3.4255052,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354039568,1.666,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354039879,1.666,2628.7,2628.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1739354040672,1.666,2628.7,2628.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739354043580,1.67271331,2628.8,2628.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739354044480,0.58,2628.7,2628.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739354046680,1.67271331,2628.8,2628.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739354046681,0.00571331,2628.8,2628.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739354051382,3.4255052,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354051677,3.4255052,2628.7,2628.2,40.80571331]
["bitfinex-derivatives","ETHF0:USTF0",1739354051678,1.1915,2628.6,2628.2,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739354051881,0.5811,2628.5,2628.2,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739354052786,0.5944,2628.6,2628.2,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739354052977,0.5944,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354053778,0.5944,2628.6,2628.3,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1739354054480,0.5944,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354054687,0.5944,2628.6,2628.2,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739354054882,3.4255052,2628.4,2628.2,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739354055087,0.5847,2628.3,2628.2,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739354055284,1.1904,2628.3,2628.2,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739354059191,2.8494,2628.3,2628.2,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739354066799,1.1904,2628.3,2628.2,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739354067205,0.6057,2628.3,2628.2,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739354067498,1.657,2628.5,2628.2,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739354067701,2.2127,2628.5,2628.2,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739354071586,2.2127,2628.5,2627.8,0.19112136]
["bitfinex-derivatives","ETHF0:USTF0",1739354071587,3.96871,2628.3,2627.8,0.19112136]
["bitfinex-derivatives","ETHF0:USTF0",1739354071792,3.2078,2628.0,2627.8,0.19112136]
["bitfinex-derivatives","ETHF0:USTF0",1739354071987,2.8438,2627.9,2627.8,0.19112136]
["bitfinex-derivatives","ETHF0:USTF0",1739354074304,0.76107,2627.8,2627.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739354074598,6.6333052,2627.7,2627.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739354074797,7.2036052,2627.7,2627.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739354075000,7.2036052,2627.7,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354075001,0.76114,2627.6,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354075302,0.5703,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354075798,0.5703,2627.7,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354076899,3.2078,2628.6,2627.6,7.3944152]
["bitfinex-derivatives","ETHF0:USTF0",1739354077105,3.2078,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354077106,1.1782,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354077503,1.1782,2628.6,2627.7,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739354077504,0.5728,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354077702,0.6054,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354077899,0.5728,2628.9,2628.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739354079506,0.5728,2628.9,2628.5,0.18775301]
["bitfinex-derivatives","ETHF0:USTF0",1739354079903,0.5728,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354082511,3.2078,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354083002,1.1281,2629.5,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354083199,2.8051,2629.5,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354084003,2.8051,2629.5,2628.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1739354084207,2.8051,2629.5,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354084398,2.8051,2629.5,2628.6,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1739354086710,2.8051,2629.5,2628.6,5.1041]
["bitfinex-derivatives","ETHF0:USTF0",1739354088310,2.8051,2629.5,2628.6,8.1021]
["bitfinex-derivatives","ETHF0:USTF0",1739354093510,5.1025052,2628.9,2628.5,0.18775301]
["bitfinex-derivatives","ETHF0:USTF0",1739354093712,1.73411331,2628.8,2628.5,0.18775301]
["bitfinex-derivatives","ETHF0:USTF0",1739354096708,1.73411331,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354097512,1.73411331,2628.8,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354101218,3.40811331,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354101516,3.40811331,2628.8,2628.6,0.18965293]
["bitfinex-derivatives","ETHF0:USTF0",1739354102016,3.40811331,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354102319,4.1863852,2628.4,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354102517,3.4255052,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354102718,1.1364,2627.7,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354105223,1.7312,2627.7,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354106819,1.7312,2627.7,2627.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739354108624,1.7312,2627.7,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354108822,1.7312,2627.7,2627.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739354109929,3.2078,2628.1,2627.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739354110230,3.4255052,2629.7,2628.6,0.18675572]
["bitfinex-derivatives","ETHF0:USTF0",1739354110522,3.4255052,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354111324,3.43121851,2629.7,2629.2,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739354112828,5.13821851,2629.7,2629.2,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739354119842,5.13821851,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354120841,1.71271331,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354121447,0.00571331,2629.7,2629.6,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354123632,0.00571331,2629.7,2629.6,4.0019052]
["bitfinex-derivatives","ETHF0:USTF0",1739354125844,0.00571331,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354139847,0.00571331,2629.7,2629.6,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354140042,0.5972,2630.5,2629.6,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354140248,0.5972,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354140444,0.5972,2630.5,2630.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739354141056,0.5972,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354146558,0.5972,2630.5,2630.4,3.39949449]
["bitfinex-derivatives","ETHF0:USTF0",1739354148055,0.5972,2630.5,2630.4,2.14468106]
["bitfinex-derivatives","ETHF0:USTF0",1739354152057,0.5972,2630.5,2630.4,0.19169449]
["bitfinex-derivatives","ETHF0:USTF0",1739354154961,0.5818,2630.6,2630.4,3.61719969]
["bitfinex-derivatives","ETHF0:USTF0",1739354155155,0.00571331,2630.7,2630.4,4.21959969]
["bitfinex-derivatives","ETHF0:USTF0",1739354155454,0.00571331,2630.7,2630.4,4.78179969]
["bitfinex-derivatives","ETHF0:USTF0",1739354155660,0.00571331,2630.7,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354157057,0.00571331,2630.7,2630.4,4.78179969]
["bitfinex-derivatives","ETHF0:USTF0",1739354157963,0.00571331,2630.7,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354159162,0.00571331,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354159362,0.5505,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354159562,0.5505,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354159959,0.5505,2631.1,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739354160161,4.8908,2631.5,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739354160465,0.56,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354160663,0.5946,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354162961,0.5946,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354163158,0.56,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354163361,3.4255052,2632.8,2631.6,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354163553,0.5589,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354164060,3.2078,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354164260,3.4255052,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354164562,1.699,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354164967,0.5767,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354165465,0.5689,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354165659,0.5591,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354166264,0.5591,2632.1,2632.0,3.39366603]
["bitfinex-derivatives","ETHF0:USTF0",1739354166461,0.5591,2632.1,2632.0,0.18586603]
["bitfinex-derivatives","ETHF0:USTF0",1739354166856,0.5591,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354169567,3.2078,2632.3,2631.8,0.18763401]
["bitfinex-derivatives","ETHF0:USTF0",1739354169766,0.5946,2632.2,2631.8,0.18763401]
["bitfinex-derivatives","ETHF0:USTF0",1739354169967,0.5692,2632.1,2631.8,0.18763401]
["bitfinex-derivatives","ETHF0:USTF0",1739354170471,3.4255052,2631.9,2631.8,0.18763401]
["bitfinex-derivatives","ETHF0:USTF0",1739354170973,3.4255052,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354172466,3.4255052,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354173373,3.9150715,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354173669,3.9050715,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354174371,3.4155052,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354177867,3.90509756,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354178374,3.4155052,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354183775,1.689,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354184478,1.689,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354184677,1.689,2631.9,2631.5,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1739354184972,0.584,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354189179,0.584,2632.0,2631.4,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1739354189477,0.584,2632.0,2631.8,0.19302882]
["bitfinex-derivatives","ETHF0:USTF0",1739354189778,3.2078,2633.7,2631.9,8.1103052]
["bitfinex-derivatives","ETHF0:USTF0",1739354189976,0.5893,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354190168,0.49208807,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354190365,5.1385052,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354190569,8.3463052,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354191480,8.3463052,2633.9,2633.3,0.18731461]
["bitfinex-derivatives","ETHF0:USTF0",1739354191774,4.9208,2633.9,2633.3,0.18731461]
["bitfinex-derivatives","ETHF0:USTF0",1739354192780,3.2078,2633.9,2633.3,0.18731461]
["bitfinex-derivatives","ETHF0:USTF0",1739354192966,4.9198,2633.9,2633.3,0.18731461]
["bitfinex-derivatives","ETHF0:USTF0",1739354193168,1.1804,2634.4,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354193169,3.2078,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354193476,0.49030162,2634.1,2633.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739354195075,3.69810162,2634.3,2633.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739354197279,3.2078,2633.9,2633.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739354197479,3.2078,2633.8,2633.3,0.18731461]
["bitfinex-derivatives","ETHF0:USTF0",1739354197684,0.6036,2633.8,2633.3,0.18731461]
["bitfinex-derivatives","ETHF0:USTF0",1739354197883,2.3206,2633.8,2633.3,0.18731461]
["bitfinex-derivatives","ETHF0:USTF0",1739354198285,2.3206,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354198787,1.717,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354199082,4.9258,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354201786,4.9258,2634.2,2633.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739354204576,3.2078,2634.2,2633.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739354204784,3.4255052,2634.5,2634.1,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354204785,3.2078,2634.5,2634.1,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354204987,0.5604,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354205197,3.7682,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354205893,0.5604,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354206882,2.2891,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354207083,2.8495,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354207279,6.0613,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354207485,3.2078,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354207881,0.5492,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354208082,0.5804,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354208394,1.1762,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354208592,2.8942,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354209087,2.8942,2634.4,2634.0,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354211891,3.2078,2634.2,2634.0,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354213494,3.2078,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354213992,3.2078,2634.2,2633.5,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354213993,6.6333052,2634.2,2633.5,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354214193,3.2078,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354214391,2.831,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354214588,3.4124,2633.8,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354214892,3.4255052,2633.6,2633.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354218502,1.711,2633.5,2633.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354219406,1.71,2633.4,2633.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354222710,1.716,2633.6,2633.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354234528,3.2078,2633.5,2633.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354234825,1.716,2633.6,2633.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354236626,0.00440313,2633.5,2633.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354237221,0.00440313,2633.5,2632.7,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354237222,0.75957,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354237531,2.8548,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354237823,1.714,2632.8,2632.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739354238026,1.714,2632.9,2632.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739354238417,1.719,2633.2,2632.7,47.4333052]
["bitfinex-derivatives","ETHF0:USTF0",1739354238622,1.719,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354239231,1.72,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354241136,0.00440313,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354241330,1.719,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354243935,0.00440313,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354244233,1.715,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354244631,1.71940313,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354245426,0.00440313,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354245828,0.00440313,2633.5,2633.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739354246422,0.00440313,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354248833,0.00440313,2633.5,2633.0,7.2157052]
["bitfinex-derivatives","ETHF0:USTF0",1739354250836,0.00440313,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354251235,0.61120313,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354251435,0.5836,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354251636,1.1528,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354252232,4.5783052,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354252640,5.07063137,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354254043,1.1528,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354254843,1.1528,2633.4,2632.7,44.7839052]
["bitfinex-derivatives","ETHF0:USTF0",1739354255044,4.3606,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354258049,1.706,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354260740,2.19812898,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354261545,0.49212898,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354261744,4.3606,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354261745,1.701,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354262345,0.49212898,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354262547,0.00440313,2633.5,2633.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739354262746,0.00440313,2633.5,2633.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739354264439,0.00440313,2633.5,2633.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739354270753,0.00440313,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354275455,3.4255052,2633.4,2632.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739354275652,0.562,2633.3,2632.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739354275960,0.5952,2633.2,2632.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739354276161,1.694,2633.1,2632.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739354282555,4.8968,2633.4,2632.7,47.4333052]
["bitfinex-derivatives","ETHF0:USTF0",1739354282758,4.8968,2633.4,2632.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739354283061,4.8968,2633.4,2632.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739354283459,3.2078,2633.4,2633.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739354283768,1.691,2633.3,2633.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739354285967,1.691,2633.3,2633.0,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739354290266,0.00440313,2633.5,2633.0,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739354290467,0.00440313,2633.5,2633.0,7.1987052]
["bitfinex-derivatives","ETHF0:USTF0",1739354292575,0.00440313,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354294575,0.00440313,2633.5,2633.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739354296175,0.00440313,2633.5,2633.4,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739354297878,0.00440313,2633.5,2633.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739354299173,0.00440313,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354304775,0.00440313,2633.5,2633.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739354308283,1.68,2633.7,2633.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739354309990,1.671,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354310187,1.671,2633.7,2633.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739354310390,0.00449415,2633.6,2633.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739354312195,0.00449415,2633.6,2633.3,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739354312591,0.00449415,2633.6,2633.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739354313493,1.673,2634.3,2633.4,3.9795052]
["bitfinex-derivatives","ETHF0:USTF0",1739354313700,1.673,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354313899,1.673,2634.3,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354316500,1.673,2634.3,2633.9,0.19338588]
["bitfinex-derivatives","ETHF0:USTF0",1739354324704,1.667,2634.2,2633.9,0.19338588]
["bitfinex-derivatives","ETHF0:USTF0",1739354324906,0.5658,2634.1,2633.9,0.19338588]
["bitfinex-derivatives","ETHF0:USTF0",1739354325094,1.1245,2634.0,2633.9,0.19338588]
["bitfinex-derivatives","ETHF0:USTF0",1739354325300,1.1245,2634.0,2633.9,40.99338588]
["bitfinex-derivatives","ETHF0:USTF0",1739354326204,4.5500052,2634.0,2633.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354326505,7.7578052,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354326705,7.7578052,2634.0,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354326903,3.4255052,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354327097,1.1666,2633.4,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354329706,0.5845,2633.3,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354331711,4.0100052,2633.3,2633.0,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354332504,3.4255052,2633.1,2633.0,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354332806,3.4255052,2633.1,2632.5,3.39969923]
["bitfinex-derivatives","ETHF0:USTF0",1739354333403,6.6333052,2632.9,2632.1,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739354333604,6.6333052,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354333605,2.8232,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354333807,2.82890234,2632.8,2632.2,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354334510,3.4255052,2632.7,2632.2,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354334707,3.4255052,2632.7,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354335207,3.4255052,2632.4,2632.2,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354335412,0.5989,2632.3,2632.2,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354335608,0.5989,2632.3,2632.2,40.80570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354335815,1.1968,2632.3,2632.2,40.80570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354336004,1.1968,2632.3,2632.2,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354339214,7.1968,2632.3,2631.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739354339414,3.4255052,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354341514,3.4255052,2632.0,2631.6,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354341515,3.2078,2631.9,2631.6,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354341820,3.4255052,2631.7,2631.6,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354342418,3.9850052,2631.7,2631.6,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354343415,3.9850052,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354343616,2.2169,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354344221,3.4255052,2631.4,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354344524,2.2169,2631.6,2630.2,6.62166313]
["bitfinex-derivatives","ETHF0:USTF0",1739354344525,3.4255052,2631.0,2630.3,4.9592]
["bitfinex-derivatives","ETHF0:USTF0",1739354344719,2.7959,2630.9,2630.7,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354344914,1.666,2630.9,2630.7,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354345115,1.666,2630.9,2630.7,0.19107694]
["bitfinex-derivatives","ETHF0:USTF0",1739354345319,1.666,2630.9,2630.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739354345520,0.00570234,2631.3,2630.8,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739354345828,1.669,2631.2,2630.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739354349530,1.669,2631.2,2630.7,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354349531,5.0945052,2631.2,2630.7,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354349727,8.3023052,2631.2,2630.7,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354350534,1.669,2631.2,2630.7,4.03370754]
["bitfinex-derivatives","ETHF0:USTF0",1739354351023,1.669,2631.2,2630.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739354351831,1.669,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354352129,0.00570234,2631.3,2631.0,3.9951052]
["bitfinex-derivatives","ETHF0:USTF0",1739354352318,0.00570234,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354352929,0.00570234,2631.3,2630.9,3.39709123]
["bitfinex-derivatives","ETHF0:USTF0",1739354353131,1.73290234,2631.3,2630.9,3.39709123]
["bitfinex-derivatives","ETHF0:USTF0",1739354353830,1.73290234,2631.3,2631.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739354354531,0.00570234,2631.3,2631.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739354354729,1.68070234,2631.3,2631.0,4.0183052]
["bitfinex-derivatives","ETHF0:USTF0",1739354355626,0.00570234,2631.3,2631.0,4.0183052]
["bitfinex-derivatives","ETHF0:USTF0",1739354356125,0.00570234,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354359025,0.00570234,2631.3,2630.9,3.39709123]
["bitfinex-derivatives","ETHF0:USTF0",1739354359218,0.00570234,2631.3,2630.7,3.43120754]
["bitfinex-derivatives","ETHF0:USTF0",1739354359219,3.4255052,2631.0,2630.7,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354359419,0.00570234,2631.3,2630.7,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354359420,0.00570234,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354359627,0.00570234,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354362728,0.00570234,2631.3,2631.0,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739354362923,0.00570234,2631.3,2631.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739354363129,0.00570234,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354363529,1.70770234,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354363729,1.1538,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354365633,1.1538,2631.2,2630.8,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739354365833,1.1538,2631.2,2630.8,3.97694275]
["bitfinex-derivatives","ETHF0:USTF0",1739354366034,1.70770234,2631.3,2630.8,3.97694275]
["bitfinex-derivatives","ETHF0:USTF0",1739354366235,1.70770234,2631.3,2630.9,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739354366937,0.00570234,2631.3,2630.9,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739354367130,0.00570234,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354370240,0.00570234,2631.3,2631.2,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1739354372340,0.00570234,2631.3,2631.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1739354372537,0.00570234,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354389447,0.00570234,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354393258,0.00570234,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354393758,0.00570234,2631.3,2631.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739354398066,0.00570234,2631.3,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354398460,0.00570234,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354402261,0.00570234,2631.3,2630.8,42.73744275]
["bitfinex-derivatives","ETHF0:USTF0",1739354402262,0.00570234,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354402461,0.00570234,2631.3,2630.8,0.19344275]
["bitfinex-derivatives","ETHF0:USTF0",1739354402462,3.4255052,2631.1,2630.8,0.19344275]
["bitfinex-derivatives","ETHF0:USTF0",1739354402661,2.8574,2631.0,2630.7,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354402863,3.4255052,2630.8,2630.7,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354403064,3.91885726,2630.8,2630.7,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354403263,3.91885726,2630.8,2630.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739354403459,3.4255052,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354403660,3.4601,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354403860,3.95345206,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354404470,3.4601,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354404964,1.681,2630.4,2630.0,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739354405167,1.7791,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354406064,1.1896,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354406260,1.681,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354406462,4.8938,2631.5,2630.7,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354406674,1.686,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354406864,1.686,2631.5,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354407071,0.49207427,2631.6,2630.9,41.3878]
["bitfinex-derivatives","ETHF0:USTF0",1739354407267,1.686,2631.5,2630.9,41.3878]
["bitfinex-derivatives","ETHF0:USTF0",1739354407768,1.686,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354410272,1.686,2631.5,2631.1,3.39479959]
["bitfinex-derivatives","ETHF0:USTF0",1739354413776,1.686,2631.5,2631.1,0.18699959]
["bitfinex-derivatives","ETHF0:USTF0",1739354414275,1.686,2631.5,2631.1,3.39479959]
["bitfinex-derivatives","ETHF0:USTF0",1739354415574,1.686,2631.5,2631.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739354416482,1.686,2631.5,2631.1,3.39479959]
["bitfinex-derivatives","ETHF0:USTF0",1739354418082,1.7476,2631.7,2631.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739354418379,3.4266,2631.7,2631.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739354419673,3.4266,2631.7,2631.1,3.39479959]
["bitfinex-derivatives","ETHF0:USTF0",1739354419875,6.8521052,2631.7,2631.1,3.39479959]
["bitfinex-derivatives","ETHF0:USTF0",1739354420581,3.4255052,2631.4,2631.1,3.39479959]
["bitfinex-derivatives","ETHF0:USTF0",1739354420774,0.57700234,2631.3,2631.1,3.39479959]
["bitfinex-derivatives","ETHF0:USTF0",1739354420973,0.5717,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354421175,1.1533,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354425274,1.1533,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354425473,1.683,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354425694,1.683,2631.1,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354426787,0.5717,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354427078,0.57700234,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354427289,0.00570234,2631.3,2631.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739354427483,0.00570234,2631.3,2630.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739354427683,6.6333052,2631.1,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354427982,6.6333052,2631.1,2630.7,0.19332518]
["bitfinex-derivatives","ETHF0:USTF0",1739354427983,2.21918819,2631.0,2630.7,0.19332518]
["bitfinex-derivatives","ETHF0:USTF0",1739354428185,3.2078,2630.8,2630.7,0.19332518]
["bitfinex-derivatives","ETHF0:USTF0",1739354428683,3.2078,2630.8,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354428878,3.2078,2630.8,2630.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739354428879,6.6333052,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354429081,0.49224111,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354429488,0.49224111,2630.7,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354433188,6.6333052,2630.8,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354434387,1.689,2630.7,2630.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739354434982,1.689,2630.7,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354435382,1.691,2630.8,2630.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739354435582,1.691,2630.8,2630.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739354435988,3.2078,2630.9,2630.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739354436492,2.2716,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354436986,0.5816,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354437176,3.76800234,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354437383,3.76800234,2631.3,2630.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739354437384,4.90350234,2631.3,2630.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739354437589,4.90350234,2631.3,2630.8,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739354438488,4.90350234,2631.3,2630.8,0.75547793]
["bitfinex-derivatives","ETHF0:USTF0",1739354438890,0.5545,2631.2,2630.8,0.75547793]
["bitfinex-derivatives","ETHF0:USTF0",1739354440589,0.5545,2631.2,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354441691,4.90350234,2631.3,2631.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739354442188,0.00570234,2631.3,2631.0,7.8259052]
["bitfinex-derivatives","ETHF0:USTF0",1739354445894,0.00570234,2631.3,2631.0,9.3029052]
["bitfinex-derivatives","ETHF0:USTF0",1739354446094,0.00570234,2631.3,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354451893,0.00570234,2631.3,2631.1,42.277]
["bitfinex-derivatives","ETHF0:USTF0",1739354454691,0.00570234,2631.3,2631.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739354455292,0.00570234,2631.3,2631.2,41.3668]
["bitfinex-derivatives","ETHF0:USTF0",1739354458002,0.00570234,2631.3,2631.2,42.8438]
["bitfinex-derivatives","ETHF0:USTF0",1739354460399,0.00570234,2631.3,2631.2,41.3668]
["bitfinex-derivatives","ETHF0:USTF0",1739354460796,0.00570234,2631.3,2631.2,47.3668]
["bitfinex-derivatives","ETHF0:USTF0",1739354460993,1.1713,2631.9,2631.2,47.3668]
["bitfinex-derivatives","ETHF0:USTF0",1739354461192,1.1713,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354464398,0.87247234,2632.1,2631.9,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1739354464604,0.87247234,2632.1,2632.0,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354465003,0.87247234,2632.1,2632.0,50.2255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354465313,1.65400031,2633.1,2632.0,50.2255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354465501,0.5741,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354465702,0.5845,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354466207,0.5784,2633.1,2632.6,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354466404,0.5784,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354466712,0.58410234,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354468307,0.58410234,2633.1,2632.6,6.82775925]
["bitfinex-derivatives","ETHF0:USTF0",1739354468603,0.58410234,2633.1,2632.6,3.40225405]
["bitfinex-derivatives","ETHF0:USTF0",1739354470905,0.58410234,2633.1,2632.6,6.82775925]
["bitfinex-derivatives","ETHF0:USTF0",1739354472418,0.58410234,2633.1,2632.6,3.40225405]
["bitfinex-derivatives","ETHF0:USTF0",1739354472705,3.4255052,2632.9,2632.6,0.19445405]
["bitfinex-derivatives","ETHF0:USTF0",1739354472903,3.4255052,2632.9,2632.0,44.2255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354473109,0.5846,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354473314,2.2853,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354474715,3.2078,2632.5,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354475110,0.5846,2632.4,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354476013,0.5998,2632.3,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354476419,4.0253052,2632.3,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354476614,3.2078,2632.2,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354476818,2.2847,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354477013,2.2847,2632.1,2631.6,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354477221,0.5919,2632.0,2631.6,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354477518,0.5919,2632.0,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354486931,3.2078,2631.8,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354489332,3.2078,2631.8,2631.6,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354489527,0.6064,2631.7,2631.6,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354489737,0.6064,2631.7,2631.6,40.80570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354497737,0.6064,2631.7,2631.6,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354497945,3.2078,2631.8,2631.6,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354498340,3.2078,2631.8,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354498542,3.2078,2631.8,2631.7,41.399]
["bitfinex-derivatives","ETHF0:USTF0",1739354503451,3.2078,2631.8,2631.6,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354506850,1.1871,2631.7,2631.6,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354510649,4.6126052,2631.7,2630.8,0.19237793]
["bitfinex-derivatives","ETHF0:USTF0",1739354510847,3.2078,2631.3,2630.8,0.19237793]
["bitfinex-derivatives","ETHF0:USTF0",1739354511054,2.8105,2631.2,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354511349,0.5727,2631.1,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354511649,3.9982052,2631.1,2630.8,0.19237793]
["bitfinex-derivatives","ETHF0:USTF0",1739354511849,3.2078,2631.0,2630.8,0.19237793]
["bitfinex-derivatives","ETHF0:USTF0",1739354512257,3.2078,2631.0,2630.7,40.80570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354513350,3.2078,2631.0,2630.7,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354516356,3.4255052,2630.8,2630.7,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354516655,3.4255052,2630.8,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354516849,6.6333052,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354517154,1.668,2630.3,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354517351,0.5633,2630.2,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354517748,1.1656,2630.2,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354518646,6.6333052,2630.4,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354518849,0.00570234,2631.3,2630.1,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739354518850,1.667,2630.6,2630.1,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739354519051,1.667,2630.5,2630.1,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739354519256,1.667,2630.5,2630.4,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354519454,1.667,2630.5,2630.4,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739354519849,1.667,2630.5,2630.4,47.4333052]
["bitfinex-derivatives","ETHF0:USTF0",1739354520753,1.717,2630.9,2630.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739354520957,4.8778,2631.0,2630.4,47.4333052]
["bitfinex-derivatives","ETHF0:USTF0",1739354521157,1.67,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354521449,1.67,2631.0,2630.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739354521957,0.00570234,2631.3,2630.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739354522855,3.21350234,2631.3,2630.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739354523055,3.21350234,2631.3,2630.9,0.18620046]
["bitfinex-derivatives","ETHF0:USTF0",1739354523256,0.00570234,2631.3,2630.9,0.18620046]
["bitfinex-derivatives","ETHF0:USTF0",1739354530362,0.00570234,2631.3,2630.9,3.39400046]
["bitfinex-derivatives","ETHF0:USTF0",1739354531553,0.00570234,2631.3,2630.9,0.18620046]
["bitfinex-derivatives","ETHF0:USTF0",1739354532457,3.43120754,2631.3,2630.9,0.18620046]
["bitfinex-derivatives","ETHF0:USTF0",1739354532761,0.596,2631.2,2630.9,0.18620046]
["bitfinex-derivatives","ETHF0:USTF0",1739354533159,0.5844,2631.1,2630.9,0.18620046]
["bitfinex-derivatives","ETHF0:USTF0",1739354533361,0.5844,2631.1,2630.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739354533362,6.6333052,2631.0,2630.1,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739354533559,3.2078,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354533761,2.2469,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354536758,1.67,2630.6,2630.4,0.00282475]
["bitfinex-derivatives","ETHF0:USTF0",1739354536964,1.67,2630.6,2630.4,3.42832995]
["bitfinex-derivatives","ETHF0:USTF0",1739354537162,3.21350234,2631.3,2630.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739354537365,3.21350234,2631.3,2630.7,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739354537366,1.669,2631.1,2630.7,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739354537664,0.00570234,2631.3,2630.7,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739354537665,0.00570234,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354538068,0.00570234,2631.3,2631.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739354538467,0.00570234,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354539668,0.00570234,2631.3,2631.2,41.3945]
["bitfinex-derivatives","ETHF0:USTF0",1739354540767,3.2078,2632.0,2631.2,41.3945]
["bitfinex-derivatives","ETHF0:USTF0",1739354540960,4.8778,2632.0,2631.3,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739354542060,0.00570234,2631.9,2631.4,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354543974,0.00570234,2631.9,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354544572,0.00570234,2631.9,2631.4,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354544963,0.00570234,2631.9,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354545776,0.00570234,2631.9,2631.4,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354546284,0.00570234,2631.9,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354546480,3.43120754,2631.9,2631.4,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354549078,3.4255052,2631.6,2631.4,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354549285,1.7036,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354549482,3.4255052,2631.3,2630.4,7.24472995]
["bitfinex-derivatives","ETHF0:USTF0",1739354549687,3.4255052,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354550574,3.4255052,2631.3,2630.6,0.00380154]
["bitfinex-derivatives","ETHF0:USTF0",1739354550981,1.666,2631.4,2631.0,3.40170634]
["bitfinex-derivatives","ETHF0:USTF0",1739354551686,1.666,2631.4,2631.0,6.82721154]
["bitfinex-derivatives","ETHF0:USTF0",1739354551880,1.666,2631.4,2631.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739354552277,1.666,2631.4,2631.0,6.82721154]
["bitfinex-derivatives","ETHF0:USTF0",1739354552480,1.666,2631.4,2631.0,0.19390634]
["bitfinex-derivatives","ETHF0:USTF0",1739354553888,1.666,2631.4,2631.0,3.40170634]
["bitfinex-derivatives","ETHF0:USTF0",1739354556498,1.666,2631.4,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354556997,3.2078,2631.7,2631.3,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354557193,0.00570234,2631.9,2631.3,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354557194,0.00570234,2631.9,2631.4,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739354558295,0.00570234,2631.9,2631.6,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739354558689,0.00570234,2631.9,2631.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739354560292,0.00570234,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354561700,0.00570234,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354562296,0.00570234,2631.9,2631.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739354571799,0.00570234,2631.9,2631.7,4.6051052]
["bitfinex-derivatives","ETHF0:USTF0",1739354580712,0.00570234,2631.9,2631.7,4.0223052]
["bitfinex-derivatives","ETHF0:USTF0",1739354585807,1.1718,2632.4,2631.7,4.0223052]
["bitfinex-derivatives","ETHF0:USTF0",1739354585808,1.1718,2632.4,2631.7,6.2592252]
["bitfinex-derivatives","ETHF0:USTF0",1739354586115,0.5961,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354586304,1.1902,2632.5,2631.8,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739354586617,1.1902,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354587013,0.00570234,2632.4,2631.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354588508,6.63900754,2632.4,2631.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354589210,3.21350234,2632.4,2631.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354592518,0.00570234,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354595013,0.00570234,2632.4,2631.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354595915,0.00570234,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354596216,1.1175,2633.0,2632.3,7.3930452]
["bitfinex-derivatives","ETHF0:USTF0",1739354596414,1.1175,2633.0,2632.9,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354596825,1.1175,2633.0,2632.6,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354597119,2.7795,2633.0,2632.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739354597720,2.7795,2633.0,2632.9,0.19429342]
["bitfinex-derivatives","ETHF0:USTF0",1739354598121,5.9873,2633.0,2632.9,0.19429342]
["bitfinex-derivatives","ETHF0:USTF0",1739354598323,6.47950628,2633.0,2632.9,0.19429342]
["bitfinex-derivatives","ETHF0:USTF0",1739354598520,15.90501148,2633.0,2632.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1739354598815,15.90501148,2633.0,2631.9,3.21350234]
["bitfinex-derivatives","ETHF0:USTF0",1739354598816,3.2078,2632.6,2632.4,0.19222141]
["bitfinex-derivatives","ETHF0:USTF0",1739354599018,1.1527,2632.5,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354599214,1.1527,2632.5,2632.0,45.7025052]
["bitfinex-derivatives","ETHF0:USTF0",1739354599416,1.663,2632.8,2632.3,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354599614,1.663,2632.8,2632.4,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1739354599924,1.663,2632.8,2632.4,1.39132568]
["bitfinex-derivatives","ETHF0:USTF0",1739354600621,1.663,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354600820,0.595,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354601016,2.26,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354601723,0.5566,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354602118,0.5984,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354602327,0.5984,2632.8,2632.6,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354602717,0.595,2633.0,2632.6,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354603020,0.595,2633.0,2632.9,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354603220,0.60410234,2633.1,2632.9,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354604621,0.60410234,2633.1,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354605525,0.60410234,2633.1,2632.6,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354605922,0.60410234,2633.1,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354606117,3.2078,2632.9,2632.4,0.19482568]
["bitfinex-derivatives","ETHF0:USTF0",1739354606320,3.2078,2632.6,2632.4,0.19482568]
["bitfinex-derivatives","ETHF0:USTF0",1739354606619,0.5626,2632.5,2632.4,0.19482568]
["bitfinex-derivatives","ETHF0:USTF0",1739354607421,0.5626,2632.5,2632.0,44.2255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354607622,1.05417967,2632.5,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354607823,3.4255052,2632.4,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354608024,1.1585,2632.3,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354608226,4.3663,2632.3,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354608523,4.85787967,2632.3,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354609816,4.3663,2632.3,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354611125,1.1585,2632.3,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354613323,3.2078,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354613523,3.2078,2632.1,2631.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354613724,2.2207,2632.0,2631.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354615831,5.4285,2632.0,2631.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354619037,5.4285,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354619335,3.4255052,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354619639,1.1812,2631.6,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354619831,1.1812,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354620027,0.5741,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354620229,1.664,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354620428,1.664,2631.4,2631.2,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354622232,5.0895052,2631.4,2631.2,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354622531,3.2078,2631.3,2631.2,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354622923,5.0895052,2631.4,2631.2,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354623126,3.2078,2631.3,2631.2,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354623928,3.2078,2631.3,2630.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739354624243,3.2078,2631.0,2630.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739354624438,1.7395,2630.9,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354624732,1.663,2630.8,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354625129,3.2078,2630.7,2630.4,0.00380154]
["bitfinex-derivatives","ETHF0:USTF0",1739354627940,1.665,2630.6,2630.4,0.00380154]
["bitfinex-derivatives","ETHF0:USTF0",1739354634835,1.665,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354635242,1.665,2630.6,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354637639,3.2078,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354637834,1.1156,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354638144,1.6705,2630.3,2629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739354638942,1.6705,2630.3,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354639140,1.6705,2630.3,2629.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739354639749,3.4255052,2629.9,2629.6,3.40083169]
["bitfinex-derivatives","ETHF0:USTF0",1739354640042,2.8737,2629.8,2629.6,3.40083169]
["bitfinex-derivatives","ETHF0:USTF0",1739354640346,2.8737,2629.8,2629.6,0.19303169]
["bitfinex-derivatives","ETHF0:USTF0",1739354640741,1.669,2629.8,2629.6,0.19303169]
["bitfinex-derivatives","ETHF0:USTF0",1739354640935,1.669,2629.8,2629.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739354641139,1.669,2629.8,2629.7,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739354641335,1.673,2630.0,2629.7,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739354641539,0.00570234,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354641943,1.673,2630.3,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354642147,0.00570234,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354642348,0.00570234,2630.4,2630.3,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354642940,0.00570234,2630.4,2630.3,44.2255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354643341,0.00570234,2630.4,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354644351,0.00570234,2630.4,2630.3,44.2255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354645238,3.2078,2631.3,2630.3,50.2255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354645444,3.2078,2631.3,2630.7,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354645643,3.2078,2631.3,2630.8,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1739354646140,3.7967,2631.3,2630.8,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1739354646347,3.80240234,2631.3,2630.8,1.11130234]
["bitfinex-derivatives","ETHF0:USTF0",1739354646849,0.59460234,2631.3,2630.8,1.11130234]
["bitfinex-derivatives","ETHF0:USTF0",1739354647442,0.00570234,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354648345,0.00570234,2631.3,2631.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739354650144,0.00570234,2631.3,2631.0,0.79079549]
["bitfinex-derivatives","ETHF0:USTF0",1739354655146,0.00570234,2631.3,2631.0,0.19379549]
["bitfinex-derivatives","ETHF0:USTF0",1739354655345,0.56930234,2631.3,2631.0,0.19379549]
["bitfinex-derivatives","ETHF0:USTF0",1739354659551,0.00570234,2631.3,2631.0,0.19379549]
["bitfinex-derivatives","ETHF0:USTF0",1739354676061,3.21350234,2631.3,2631.0,0.19379549]
["bitfinex-derivatives","ETHF0:USTF0",1739354676262,3.70647593,2631.3,2631.0,0.19379549]
["bitfinex-derivatives","ETHF0:USTF0",1739354677965,3.21350234,2631.3,2631.0,0.19379549]
["bitfinex-derivatives","ETHF0:USTF0",1739354678858,3.21350234,2631.3,2631.0,0.77139549]
["bitfinex-derivatives","ETHF0:USTF0",1739354679266,3.21350234,2631.3,2631.0,0.19379549]
["bitfinex-derivatives","ETHF0:USTF0",1739354679859,3.70671638,2631.3,2631.0,0.19379549]
["bitfinex-derivatives","ETHF0:USTF0",1739354680163,3.21350234,2631.3,2631.0,0.19379549]
["bitfinex-derivatives","ETHF0:USTF0",1739354680964,3.70673783,2631.3,2631.0,0.19379549]
["bitfinex-derivatives","ETHF0:USTF0",1739354682865,3.21350234,2631.3,2631.0,0.19379549]
["bitfinex-derivatives","ETHF0:USTF0",1739354683063,3.21350234,2631.3,2631.0,0.77049549]
["bitfinex-derivatives","ETHF0:USTF0",1739354684059,3.21350234,2631.3,2631.0,0.19379549]
["bitfinex-derivatives","ETHF0:USTF0",1739354694381,3.70673783,2631.3,2631.0,0.19379549]
["bitfinex-derivatives","ETHF0:USTF0",1739354701389,3.4255052,2631.1,2630.8,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354701585,4.3778,2631.0,2630.8,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354701783,5.45603549,2631.0,2630.8,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354703589,4.9628,2631.0,2630.8,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354704295,6.21642886,2631.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354704499,3.2078,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354704702,3.4004,2630.4,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354705190,3.2078,2630.2,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354705391,3.2078,2630.2,2629.7,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1739354705892,3.2078,2630.2,2629.7,41.9531]
["bitfinex-derivatives","ETHF0:USTF0",1739354706892,6.6333052,2629.9,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354707198,3.3511,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354707695,3.3511,2629.8,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354708791,3.4255052,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354708992,3.4255052,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354710000,3.4255052,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354710292,3.4255052,2629.5,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354712394,3.4255052,2629.5,2629.1,0.18658405]
["bitfinex-derivatives","ETHF0:USTF0",1739354712696,1.664,2629.7,2629.3,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354712896,1.664,2629.7,2629.5,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354715292,0.00570234,2630.0,2629.5,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354715493,0.00570234,2630.0,2629.7,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739354715695,0.00570234,2630.0,2629.9,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354715893,0.00570234,2630.0,2629.9,44.2255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354716296,0.00570234,2630.0,2629.9,44.7753052]
["bitfinex-derivatives","ETHF0:USTF0",1739354716693,1.664,2630.4,2629.9,44.7753052]
["bitfinex-derivatives","ETHF0:USTF0",1739354717000,1.664,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354717199,1.664,2630.4,2630.2,3.9855052]
["bitfinex-derivatives","ETHF0:USTF0",1739354717391,1.666,2630.9,2630.2,3.9855052]
["bitfinex-derivatives","ETHF0:USTF0",1739354718002,0.00570234,2630.8,2630.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354719695,3.43120754,2630.8,2630.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354719888,3.2078,2630.6,2630.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354720091,4.03160754,2630.8,2630.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354720998,3.4255052,2630.5,2630.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354721296,0.5725,2630.4,2630.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354721503,1.1604,2630.4,2630.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354723096,0.5725,2630.4,2630.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354723792,1.667,2630.4,2630.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354725199,4.58770754,2630.8,2630.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354725397,1.668,2630.7,2630.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354725595,4.58770754,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354725900,0.00570234,2630.8,2630.4,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1739354726090,0.00570234,2630.8,2630.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739354726288,0.00570234,2630.8,2630.5,0.77402045]
["bitfinex-derivatives","ETHF0:USTF0",1739354726695,0.00570234,2630.8,2630.5,0.18952045]
["bitfinex-derivatives","ETHF0:USTF0",1739354727002,1.18480234,2630.8,2630.5,0.18952045]
["bitfinex-derivatives","ETHF0:USTF0",1739354727393,0.6018,2630.7,2630.5,0.18952045]
["bitfinex-derivatives","ETHF0:USTF0",1739354728300,1.67570234,2630.8,2630.5,0.18952045]
["bitfinex-derivatives","ETHF0:USTF0",1739354729001,0.00570234,2630.8,2630.5,3.61502565]
["bitfinex-derivatives","ETHF0:USTF0",1739354731711,0.00570234,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354732912,1.1738,2631.6,2630.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354733111,2.8438,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354734107,2.84950234,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354734416,2.84950234,2631.6,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354735207,0.00570234,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354735411,0.00570234,2631.6,2631.4,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1739354736610,0.00570234,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354737410,0.60460234,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354737606,0.5794,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354742010,0.5794,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354742205,0.5482,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354742410,1.669,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354745614,6.6333052,2631.1,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354745822,6.6333052,2631.1,2630.5,0.18952045]
["bitfinex-derivatives","ETHF0:USTF0",1739354746006,0.5956,2631.0,2630.5,0.18952045]
["bitfinex-derivatives","ETHF0:USTF0",1739354746215,3.2078,2630.7,2630.5,0.18952045]
["bitfinex-derivatives","ETHF0:USTF0",1739354746512,1.669,2630.6,2630.5,40.98952045]
["bitfinex-derivatives","ETHF0:USTF0",1739354746714,1.669,2630.6,2630.3,3.21350234]
["bitfinex-derivatives","ETHF0:USTF0",1739354746910,0.565,2630.5,2630.3,3.21350234]
["bitfinex-derivatives","ETHF0:USTF0",1739354747216,0.6026,2630.4,2630.3,3.21350234]
["bitfinex-derivatives","ETHF0:USTF0",1739354751618,0.6026,2630.4,2630.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354757121,1.1837,2630.4,2630.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354765332,1.18087525,2630.4,2630.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354766934,0.5811,2630.4,2630.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354767139,1.664,2630.4,2630.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354767939,3.2078,2630.7,2630.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354768133,1.664,2630.5,2630.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354768432,1.664,2630.7,2630.4,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354770936,1.664,2630.7,2630.3,3.21350234]
["bitfinex-derivatives","ETHF0:USTF0",1739354773041,1.664,2630.7,2630.6,0.19273491]
["bitfinex-derivatives","ETHF0:USTF0",1739354774244,1.664,2630.7,2630.3,3.21350234]
["bitfinex-derivatives","ETHF0:USTF0",1739354774446,0.5953,2630.6,2630.3,3.21350234]
["bitfinex-derivatives","ETHF0:USTF0",1739354774649,0.5491,2630.5,2630.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354774945,5.2901952,2630.5,2630.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354775135,0.49227171,2630.4,2630.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354775333,5.02217691,2630.5,2630.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354775533,5.02217691,2630.5,2630.3,0.00364446]
["bitfinex-derivatives","ETHF0:USTF0",1739354776037,5.78246691,2630.5,2629.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739354776238,6.6333052,2630.2,2629.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739354776439,2.15627171,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354776740,0.5953,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354776943,2.15627171,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354777447,2.1622286,2630.1,2629.6,3.21350234]
["bitfinex-derivatives","ETHF0:USTF0",1739354777845,1.66970234,2630.1,2629.6,3.21350234]
["bitfinex-derivatives","ETHF0:USTF0",1739354778051,0.00570234,2630.1,2629.6,3.21350234]
["bitfinex-derivatives","ETHF0:USTF0",1739354778244,0.00570234,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354778547,0.00570234,2630.1,2630.0,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739354779142,0.00570234,2630.1,2630.0,42.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739354779343,0.00570234,2630.1,2630.0,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739354779649,0.00570234,2630.1,2630.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739354779847,0.00570234,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354782450,0.00570234,2630.1,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354782658,6.6333052,2629.9,2629.6,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354782856,3.3768,2629.8,2629.6,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354783952,3.86935076,2629.8,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354784261,6.6333052,2629.3,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354784461,3.3768,2629.2,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354786258,3.3768,2629.2,2628.6,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1739354786653,3.3768,2629.2,2628.6,45.1362]
["bitfinex-derivatives","ETHF0:USTF0",1739354788458,1.664,2629.2,2628.7,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354788663,1.664,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354789160,1.664,2629.2,2629.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739354790064,1.664,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354790664,3.2078,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354790962,4.8718,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354792264,3.2078,2629.3,2629.1,0.19458866]
["bitfinex-derivatives","ETHF0:USTF0",1739354792464,3.2078,2629.3,2629.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739354794463,3.2078,2629.3,2629.1,0.19458866]
["bitfinex-derivatives","ETHF0:USTF0",1739354797166,0.6011,2629.2,2629.1,0.19458866]
["bitfinex-derivatives","ETHF0:USTF0",1739354797863,0.6011,2629.2,2628.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739354798661,3.2078,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354798866,3.2078,2629.3,2628.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1739354800063,1.664,2629.4,2628.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1739354801366,1.664,2629.4,2629.0,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354801770,1.664,2629.4,2629.2,0.19189704]
["bitfinex-derivatives","ETHF0:USTF0",1739354802069,3.8064,2629.7,2629.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739354802269,1.664,2629.5,2629.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739354805269,3.8064,2629.7,2629.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739354805469,1.664,2629.6,2629.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739354807767,1.664,2629.6,2629.2,0.19189704]
["bitfinex-derivatives","ETHF0:USTF0",1739354807963,5.0895052,2629.6,2629.2,0.19189704]
["bitfinex-derivatives","ETHF0:USTF0",1739354809174,5.0895052,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354810360,0.49285388,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354810973,5.0895052,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354811271,0.49286701,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354813465,0.49286701,2629.5,2629.1,0.19403876]
["bitfinex-derivatives","ETHF0:USTF0",1739354816075,5.0895052,2629.6,2629.1,0.19403876]
["bitfinex-derivatives","ETHF0:USTF0",1739354819168,5.8500452,2629.6,2629.1,0.19403876]
["bitfinex-derivatives","ETHF0:USTF0",1739354819368,3.2078,2629.4,2629.1,0.19403876]
["bitfinex-derivatives","ETHF0:USTF0",1739354819575,4.0214052,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354819772,0.5809,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354823272,1.07443906,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354824578,1.07431761,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354825281,3.2078,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354825581,1.664,2628.9,2628.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739354825779,2.231,2628.9,2628.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739354829188,2.231,2628.9,2628.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739354829372,4.1863752,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354829574,3.4255052,2628.2,2627.7,0.1925587]
["bitfinex-derivatives","ETHF0:USTF0",1739354829772,1.664,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354830183,1.664,2628.1,2628.0,41.9323]
["bitfinex-derivatives","ETHF0:USTF0",1739354830772,1.664,2628.1,2628.0,41.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739354831085,1.664,2628.1,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354831271,1.664,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354832483,1.664,2628.1,2627.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739354833580,10.0588104,2627.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354833781,3.4255052,2627.5,2626.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739354833981,1.678,2627.4,2626.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739354834488,0.5546,2627.3,2626.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739354835083,1.678,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354835283,1.678,2627.4,2627.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739354837182,1.679,2627.4,2627.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739354837487,1.679,2627.4,2627.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739354837885,7.8098052,2627.8,2627.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739354838186,1.68,2627.6,2627.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739354839282,1.68,2627.6,2627.4,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1739354839489,1.679,2628.0,2627.4,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1739354839684,1.679,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354839879,1.679,2628.0,2627.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739354840080,1.679,2628.0,2627.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739354840295,1.679,2628.0,2627.9,41.3973]
["bitfinex-derivatives","ETHF0:USTF0",1739354840587,0.00570234,2628.2,2627.9,41.3973]
["bitfinex-derivatives","ETHF0:USTF0",1739354840787,0.00570234,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354841489,1.682,2628.8,2628.0,12.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739354841679,1.682,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354841886,1.682,2628.8,2628.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739354842298,1.682,2628.8,2628.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739354843285,3.9936052,2628.7,2628.4,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354843491,0.5683,2628.6,2628.4,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354843695,3.7761,2628.6,2628.4,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354847896,2.2493,2628.6,2628.4,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354848191,2.2501,2628.7,2628.4,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354848386,2.2501,2628.7,2628.4,0.60110234]
["bitfinex-derivatives","ETHF0:USTF0",1739354848994,2.2501,2628.7,2628.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739354849903,0.5681,2628.7,2628.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739354854500,0.5681,2628.7,2628.5,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739354855492,1.1271,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354858494,4.5526052,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354858994,4.5526052,2628.7,2628.4,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354860607,5.04462395,2628.7,2628.4,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354861100,3.2078,2628.5,2628.4,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354867806,3.2078,2628.5,2627.8,0.19478514]
["bitfinex-derivatives","ETHF0:USTF0",1739354868112,3.4255052,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354868409,2.8739,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354869703,1.1999,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354869911,1.673,2627.8,2627.7,3.40192595]
["bitfinex-derivatives","ETHF0:USTF0",1739354870411,1.673,2627.8,2627.7,3.99192595]
["bitfinex-derivatives","ETHF0:USTF0",1739354871110,1.673,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354871313,1.673,2627.8,2627.5,0.00259395]
["bitfinex-derivatives","ETHF0:USTF0",1739354871608,3.4255052,2627.6,2627.5,0.00259395]
["bitfinex-derivatives","ETHF0:USTF0",1739354872798,4.1866352,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354873014,3.4255052,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354873312,4.3987052,2627.9,2626.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739354873313,3.4255052,2627.0,2626.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739354873506,3.4255052,2626.7,2626.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739354873718,3.4255052,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354876910,1.681,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354877412,1.681,2626.8,2626.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739354877612,0.5915,2627.2,2626.6,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739354877913,1.684,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354878104,1.684,2627.2,2626.6,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739354878506,3.4255052,2627.0,2626.6,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739354880913,1.684,2627.2,2626.6,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739354881504,1.684,2627.2,2626.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739354882815,1.688,2627.2,2626.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739354883015,1.688,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354883710,3.4255052,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354883921,3.4255052,2627.0,2626.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739354884224,0.5911,2626.9,2626.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739354887508,3.4255052,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354887709,1.685,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354894321,5.4859,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354894520,0.5911,2626.9,2626.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739354895620,0.5911,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354906631,3.4255052,2626.7,2626.2,3.39666399]
["bitfinex-derivatives","ETHF0:USTF0",1739354906822,0.5597,2626.6,2626.2,3.39666399]
["bitfinex-derivatives","ETHF0:USTF0",1739354907224,0.5572,2626.5,2626.2,3.39666399]
["bitfinex-derivatives","ETHF0:USTF0",1739354908328,2.2502,2626.4,2626.2,3.39666399]
["bitfinex-derivatives","ETHF0:USTF0",1739354910329,5.6757052,2626.4,2626.2,3.39666399]
["bitfinex-derivatives","ETHF0:USTF0",1739354910630,5.6757052,2626.4,2625.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739354910931,3.4255052,2626.1,2625.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739354911126,1.1991,2626.0,2625.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739354911333,0.6076,2626.0,2625.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739354911530,0.00570234,2626.2,2625.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739354915933,3.4255052,2626.1,2625.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739354916827,3.4255052,2626.1,2625.7,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1739354919343,3.4255052,2626.1,2625.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739354919634,3.4255052,2626.1,2625.7,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1739354921534,3.4255052,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354922134,3.4255052,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354922334,5.1015052,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354924636,3.4255052,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354924844,5.1005052,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354926943,0.00570234,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354927143,0.00570234,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354929038,1.683,2626.7,2626.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354929243,1.683,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354929546,1.683,2626.7,2626.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739354929746,1.683,2626.7,2626.5,0.76382829]
["bitfinex-derivatives","ETHF0:USTF0",1739354930245,1.683,2626.7,2626.5,0.18662829]
["bitfinex-derivatives","ETHF0:USTF0",1739354932044,1.681,2626.7,2626.5,0.18662829]
["bitfinex-derivatives","ETHF0:USTF0",1739354935946,2.2575,2626.7,2626.5,0.18662829]
["bitfinex-derivatives","ETHF0:USTF0",1739354940747,0.6055,2626.6,2626.5,0.18662829]
["bitfinex-derivatives","ETHF0:USTF0",1739354941654,4.3747,2626.6,2626.5,0.18662829]
["bitfinex-derivatives","ETHF0:USTF0",1739354948256,3.21350234,2626.9,2626.5,0.18662829]
["bitfinex-derivatives","ETHF0:USTF0",1739354948460,1.669,2626.8,2626.5,0.18662829]
["bitfinex-derivatives","ETHF0:USTF0",1739354948757,1.669,2626.7,2626.5,0.18662829]
["bitfinex-derivatives","ETHF0:USTF0",1739354949661,4.35710234,2626.9,2626.5,0.18662829]
["bitfinex-derivatives","ETHF0:USTF0",1739354949857,1.668,2626.8,2626.5,0.18662829]
["bitfinex-derivatives","ETHF0:USTF0",1739354950055,1.668,2626.8,2626.6,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739354951457,0.00570234,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354956965,0.00570234,2626.9,2626.8,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354957354,2.2536,2627.5,2626.8,9.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354957560,2.2536,2627.5,2627.1,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354957761,2.2536,2627.5,2627.2,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1739354957962,1.2006,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354958169,2.8666,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354958468,2.87230234,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354958869,2.87230234,2627.8,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354959165,1.67170234,2627.8,2627.4,44.2255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354960358,0.00570234,2627.8,2627.4,44.2255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354960558,0.00570234,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354961969,0.00570234,2627.8,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354962468,0.00570234,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354967272,3.4255052,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354967470,0.5918,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354967770,1.1631,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354967959,1.1631,2627.6,2627.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1739354968160,4.3709,2627.6,2627.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1739354969565,4.3709,2627.6,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354969967,3.4255052,2627.4,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354970162,2.2438,2627.3,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354970563,0.5914,2627.2,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354970873,0.5914,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354971271,0.5914,2627.2,2626.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739354971469,1.666,2627.3,2627.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739354971776,1.666,2627.5,2627.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739354971969,1.666,2627.5,2627.1,4.6342052]
["bitfinex-derivatives","ETHF0:USTF0",1739354972271,1.666,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354972672,1.666,2627.5,2627.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739354973771,1.67170234,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354977475,1.66170234,2627.8,2627.3,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739354977676,3.4255052,2627.7,2627.3,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739354977869,3.4255052,2627.7,2627.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1739354978471,0.00570234,2627.6,2627.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1739354979072,3.4255052,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354979275,1.737,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354979578,1.666,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354980074,1.666,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354980274,3.4255052,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354980573,3.4255052,2627.1,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739354980878,3.4255052,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354981380,3.4255052,2627.1,2626.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739354981679,3.4255052,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354981976,3.91906414,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354982476,3.2078,2626.7,2626.5,0.18662829]
["bitfinex-derivatives","ETHF0:USTF0",1739354982777,3.328,2626.6,2626.5,0.18662829]
["bitfinex-derivatives","ETHF0:USTF0",1739354983275,4.0894,2626.6,2626.5,0.18662829]
["bitfinex-derivatives","ETHF0:USTF0",1739354983475,3.328,2626.6,2626.5,0.18662829]
["bitfinex-derivatives","ETHF0:USTF0",1739354984366,3.328,2626.6,2626.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739354986973,3.328,2626.6,2626.4,0.18648711]
["bitfinex-derivatives","ETHF0:USTF0",1739354990679,3.328,2626.6,2626.4,40.98648711]
["bitfinex-derivatives","ETHF0:USTF0",1739354990882,3.328,2626.6,2626.4,0.18648711]
["bitfinex-derivatives","ETHF0:USTF0",1739354991881,3.2078,2627.0,2626.4,0.18648711]
["bitfinex-derivatives","ETHF0:USTF0",1739354992074,1.666,2626.9,2626.5,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739354992385,1.666,2626.9,2626.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739354992583,3.2078,2627.0,2626.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739354992778,1.666,2627.1,2626.8,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739354993081,6.6333052,2627.7,2626.8,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739354993385,1.669,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739354993685,1.669,2627.5,2627.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739354996487,1.666,2627.5,2627.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739354997982,2.2703,2627.5,2627.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739355004794,0.6043,2627.5,2627.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739355008300,0.6043,2627.5,2627.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739355008604,0.00570234,2627.6,2627.4,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739355009092,0.00570234,2627.6,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739355014406,0.00570234,2627.6,2627.4,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739355014609,0.00570234,2627.6,2627.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739355015507,0.00570234,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355018008,1.666,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355018202,1.7081,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355019115,1.1533,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355019611,0.5823,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355024814,1.666,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355025819,1.666,2627.5,2627.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739355026722,1.666,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355031318,1.666,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355033623,3.4255052,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355033825,0.5576,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355034025,0.567,2627.2,2626.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739355035926,0.567,2627.2,2626.8,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739355036425,0.567,2627.2,2626.7,44.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739355037131,0.567,2627.2,2626.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739355045836,3.32359228,2627.3,2626.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739355046037,2.8299,2627.3,2626.7,44.579]
["bitfinex-derivatives","ETHF0:USTF0",1739355046838,3.32371707,2627.3,2626.7,44.579]
["bitfinex-derivatives","ETHF0:USTF0",1739355047836,2.8299,2627.3,2626.7,44.579]
["bitfinex-derivatives","ETHF0:USTF0",1739355051434,6.0377,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355051640,3.4255052,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355051957,0.5807,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355052342,3.4255052,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355052542,3.4255052,2626.8,2626.4,0.18648711]
["bitfinex-derivatives","ETHF0:USTF0",1739355052746,2.2691,2626.7,2626.4,0.18648711]
["bitfinex-derivatives","ETHF0:USTF0",1739355055546,1.666,2626.6,2626.4,0.18648711]
["bitfinex-derivatives","ETHF0:USTF0",1739355055746,1.666,2626.6,2626.4,0.75338711]
["bitfinex-derivatives","ETHF0:USTF0",1739355058850,4.3568,2626.9,2626.4,0.75338711]
["bitfinex-derivatives","ETHF0:USTF0",1739355059145,1.666,2626.8,2626.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739355059350,1.666,2626.8,2626.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739355060650,0.5527,2626.9,2626.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739355060953,1.666,2626.9,2626.6,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739355061355,2.839,2627.3,2626.6,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739355063749,2.839,2627.3,2626.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739355063950,2.839,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355064147,0.00570234,2627.6,2627.1,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739355064354,0.00570234,2627.6,2627.2,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739355067351,0.60600234,2627.6,2627.2,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739355068155,0.60600234,2627.6,2627.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739355068373,1.1638,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355069653,3.81380234,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355069862,3.81380234,2627.6,2627.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739355070061,3.81380234,2627.6,2627.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739355071661,3.81380234,2627.6,2627.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739355071961,1.187,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355072357,3.4255052,2627.4,2626.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1739355072953,3.4255052,2627.4,2626.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739355075458,3.4255052,2627.4,2626.7,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739355075664,1.68000513,2627.5,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355075665,3.4255052,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355075865,2.826,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355076062,3.9224228,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355076562,3.4293,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355079369,3.4293,2627.0,2626.4,40.98648711]
["bitfinex-derivatives","ETHF0:USTF0",1739355079558,3.2078,2626.8,2626.4,40.98648711]
["bitfinex-derivatives","ETHF0:USTF0",1739355079869,6.6333052,2626.8,2626.4,0.18648711]
["bitfinex-derivatives","ETHF0:USTF0",1739355081169,6.6333052,2626.5,2626.4,0.18648711]
["bitfinex-derivatives","ETHF0:USTF0",1739355081369,6.6333052,2626.5,2626.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355081565,3.3918,2626.4,2626.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355084068,3.2078,2626.5,2626.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355084465,0.5524,2626.4,2626.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355085465,2.2235,2626.8,2626.3,3.21350234]
["bitfinex-derivatives","ETHF0:USTF0",1739355088978,0.5575,2626.8,2626.3,3.21350234]
["bitfinex-derivatives","ETHF0:USTF0",1739355089173,4.8738,2626.9,2626.3,3.21350234]
["bitfinex-derivatives","ETHF0:USTF0",1739355090289,3.2078,2626.9,2626.5,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739355090482,3.2078,2627.2,2626.6,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739355090684,2.2637,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355091777,2.2637,2627.3,2627.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739355092182,0.5886,2627.5,2627.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739355092487,0.5886,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355092488,1.666,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355092786,1.666,2627.5,2627.3,41.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739355093187,0.00570234,2627.6,2627.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739355097185,0.00570234,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355106097,0.00570234,2627.6,2627.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355106299,0.5843,2628.3,2627.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355106495,0.5843,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355106895,0.5647,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355109398,0.5547,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355109696,0.5547,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355111095,0.5547,2628.5,2628.4,3.40134003]
["bitfinex-derivatives","ETHF0:USTF0",1739355113302,0.5547,2628.5,2628.4,0.19354003]
["bitfinex-derivatives","ETHF0:USTF0",1739355121207,0.5547,2628.5,2628.4,40.99354003]
["bitfinex-derivatives","ETHF0:USTF0",1739355122309,1.18850234,2628.6,2628.4,3.40134003]
["bitfinex-derivatives","ETHF0:USTF0",1739355122809,0.59000234,2628.6,2628.4,3.40134003]
["bitfinex-derivatives","ETHF0:USTF0",1739355123309,0.59000234,2628.6,2628.4,4.60134003]
["bitfinex-derivatives","ETHF0:USTF0",1739355123310,0.00570234,2628.6,2628.4,4.60134003]
["bitfinex-derivatives","ETHF0:USTF0",1739355123804,0.00570234,2628.6,2628.4,8.02684523]
["bitfinex-derivatives","ETHF0:USTF0",1739355124004,0.00570234,2628.6,2628.4,4.60134003]
["bitfinex-derivatives","ETHF0:USTF0",1739355125708,0.00570234,2628.6,2628.4,4.00384003]
["bitfinex-derivatives","ETHF0:USTF0",1739355126205,0.00570234,2628.6,2628.4,7.42934523]
["bitfinex-derivatives","ETHF0:USTF0",1739355126604,1.7675,2629.2,2628.5,1.33263]
["bitfinex-derivatives","ETHF0:USTF0",1739355126806,1.7675,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355129706,1.1922,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355130010,0.5834,2629.2,2629.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1739355130309,0.00570234,2629.3,2629.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1739355130512,0.00570234,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355134408,0.00570234,2629.3,2629.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739355134611,0.00570234,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355135914,0.00570234,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355140620,3.43120754,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355140824,1.7491,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355144019,1.178,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355146625,1.178,2629.2,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739355150925,1.178,2629.2,2628.4,0.19354003]
["bitfinex-derivatives","ETHF0:USTF0",1739355151123,3.2078,2628.9,2628.4,0.19354003]
["bitfinex-derivatives","ETHF0:USTF0",1739355151318,1.2091,2628.8,2628.4,0.19354003]
["bitfinex-derivatives","ETHF0:USTF0",1739355151523,0.5636,2628.7,2628.4,0.19354003]
["bitfinex-derivatives","ETHF0:USTF0",1739355152727,5.6531052,2628.7,2628.4,0.19354003]
["bitfinex-derivatives","ETHF0:USTF0",1739355152928,0.49298597,2628.6,2628.4,0.19354003]
["bitfinex-derivatives","ETHF0:USTF0",1739355154428,3.2078,2628.6,2628.4,0.19354003]
["bitfinex-derivatives","ETHF0:USTF0",1739355154632,9.2078,2628.6,2628.0,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355154932,3.4255052,2628.3,2628.0,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355155124,1.1778,2628.2,2628.0,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355157935,0.5981,2628.1,2628.0,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355161835,0.5981,2628.1,2628.0,40.80570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355166647,0.5981,2628.1,2628.0,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355173846,0.5981,2628.1,2627.2,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739355174052,6.6333052,2627.7,2627.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739355174243,1.7371,2627.6,2627.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739355174843,1.7371,2627.6,2627.1,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1739355175051,1.7371,2627.6,2627.1,3.78760234]
["bitfinex-derivatives","ETHF0:USTF0",1739355175235,1.7371,2627.6,2627.1,3.21350234]
["bitfinex-derivatives","ETHF0:USTF0",1739355175550,3.2078,2627.4,2627.1,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355179442,3.2078,2627.4,2627.1,0.59500234]
["bitfinex-derivatives","ETHF0:USTF0",1739355181746,3.2078,2627.4,2627.1,0.58500234]
["bitfinex-derivatives","ETHF0:USTF0",1739355181946,1.7371,2627.6,2627.1,3.79280234]
["bitfinex-derivatives","ETHF0:USTF0",1739355182247,0.00570234,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355182442,0.00570234,2627.7,2627.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739355184939,0.00570234,2627.7,2627.5,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1739355186951,3.43120754,2627.7,2627.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355187250,4.03550754,2627.7,2627.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355188649,3.2078,2627.6,2627.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355189047,0.5643,2627.5,2627.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355189450,3.2078,2627.6,2627.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355189751,1.17430234,2627.7,2627.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355190449,0.00570234,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355190760,0.00570234,2627.7,2627.5,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739355209862,0.00570234,2627.7,2627.5,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739355210066,0.00570234,2627.7,2627.6,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739355210269,0.00570234,2627.7,2627.6,42.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739355214268,0.00570234,2627.7,2627.6,41.9717]
["bitfinex-derivatives","ETHF0:USTF0",1739355214568,0.00570234,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355223276,0.00570234,2627.7,2627.3,0.60060234]
["bitfinex-derivatives","ETHF0:USTF0",1739355223475,0.00570234,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355226279,0.00570234,2627.7,2627.3,3.21350234]
["bitfinex-derivatives","ETHF0:USTF0",1739355226579,3.43120754,2627.7,2627.3,3.21350234]
["bitfinex-derivatives","ETHF0:USTF0",1739355227078,0.6069,2627.6,2627.3,3.21350234]
["bitfinex-derivatives","ETHF0:USTF0",1739355227279,1.1732,2627.5,2627.3,3.21350234]
["bitfinex-derivatives","ETHF0:USTF0",1739355231480,0.6069,2627.6,2627.3,3.77480234]
["bitfinex-derivatives","ETHF0:USTF0",1739355232673,1.11230234,2627.7,2627.3,3.77480234]
["bitfinex-derivatives","ETHF0:USTF0",1739355232880,0.00570234,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355240781,0.00570234,2627.7,2627.3,3.21350234]
["bitfinex-derivatives","ETHF0:USTF0",1739355240989,3.43120754,2627.7,2627.3,3.21350234]
["bitfinex-derivatives","ETHF0:USTF0",1739355241181,1.1588,2627.6,2627.3,3.21350234]
["bitfinex-derivatives","ETHF0:USTF0",1739355241581,0.5747,2627.5,2627.3,3.21350234]
["bitfinex-derivatives","ETHF0:USTF0",1739355242486,2.2377,2627.5,2627.3,3.21350234]
["bitfinex-derivatives","ETHF0:USTF0",1739355246797,2.2377,2627.5,2627.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355250599,3.4255052,2627.4,2627.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355252197,6.6333052,2627.4,2627.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355252703,12.6333052,2627.4,2627.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355253498,6.6333052,2627.4,2627.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355257101,3.4255052,2627.4,2627.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355257297,2.2377,2627.5,2627.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355257702,1.663,2627.4,2627.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355258502,1.663,2627.4,2627.3,0.05778283]
["bitfinex-derivatives","ETHF0:USTF0",1739355261795,1.1588,2627.6,2627.3,0.05778283]
["bitfinex-derivatives","ETHF0:USTF0",1739355262000,3.21350234,2627.7,2627.3,0.05778283]
["bitfinex-derivatives","ETHF0:USTF0",1739355262603,3.21350234,2627.7,2627.5,0.05208049]
["bitfinex-derivatives","ETHF0:USTF0",1739355262803,3.21350234,2627.7,2627.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739355263008,3.21350234,2627.7,2627.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1739355263510,3.21350234,2627.7,2627.6,0.05208049]
["bitfinex-derivatives","ETHF0:USTF0",1739355264809,6.63900754,2627.7,2627.6,0.05208049]
["bitfinex-derivatives","ETHF0:USTF0",1739355265306,12.63900754,2627.7,2627.6,0.05208049]
["bitfinex-derivatives","ETHF0:USTF0",1739355265700,12.63900754,2627.7,2627.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355266006,3.4255052,2627.4,2627.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355269610,6.63900754,2627.7,2627.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355270011,1.663,2627.6,2627.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355280016,3.4255052,2627.4,2627.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355281621,1.663,2627.6,2627.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355281918,1.663,2627.5,2627.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355282623,3.21350234,2627.7,2627.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355282825,0.00570234,2627.7,2627.3,3.21350234]
["bitfinex-derivatives","ETHF0:USTF0",1739355286323,3.43120754,2627.7,2627.3,3.21350234]
["bitfinex-derivatives","ETHF0:USTF0",1739355287121,3.43120754,2627.7,2627.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355287122,6.6333052,2627.4,2627.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355288828,3.2078,2627.4,2627.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355289031,6.63900754,2627.7,2627.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355289832,1.663,2627.6,2627.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355290731,3.4255052,2627.4,2627.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355291028,6.6333052,2627.4,2627.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355292331,0.76125,2627.2,2627.0,0.19466327]
["bitfinex-derivatives","ETHF0:USTF0",1739355292632,6.6333052,2627.1,2627.0,0.19466327]
["bitfinex-derivatives","ETHF0:USTF0",1739355294636,6.6333052,2627.1,2626.8,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355294832,1.663,2627.0,2626.8,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355295740,2.2436,2627.0,2626.8,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355296734,1.1836,2627.3,2626.8,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355296936,0.6018,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355297730,1.663,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355297935,8.30200754,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355298234,0.5657,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355298540,0.5657,2627.6,2627.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739355298735,3.4255052,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355299035,1.126,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355299543,3.4255052,2627.4,2627.0,3.39765701]
["bitfinex-derivatives","ETHF0:USTF0",1739355299940,3.4255052,2627.4,2627.0,0.18985701]
["bitfinex-derivatives","ETHF0:USTF0",1739355305936,1.6917,2627.5,2627.0,0.18985701]
["bitfinex-derivatives","ETHF0:USTF0",1739355306131,1.6917,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355306438,3.3547,2627.5,2627.1,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739355306737,3.3547,2627.5,2627.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739355306938,3.3547,2627.5,2627.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739355307337,6.63900754,2627.7,2627.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739355307338,3.21350234,2627.7,2627.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739355307544,1.663,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355308231,0.00570234,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355309340,3.43120754,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355309643,1.7396,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355312149,1.662,2627.5,2627.1,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739355312844,3.4255052,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355313650,3.4255052,2627.4,2626.8,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355313651,3.2078,2627.2,2626.8,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355313854,4.0183052,2627.1,2626.8,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355314051,0.5755,2627.0,2626.8,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355315048,1.662,2626.9,2626.8,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355317148,8.2953052,2626.9,2626.8,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355317352,8.2953052,2626.9,2626.0,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1739355317538,3.4255052,2626.5,2626.0,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1739355317743,4.8698,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355317744,0.6028,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355321755,4.0283052,2626.4,2626.1,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355322064,2.2715,2626.3,2626.1,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739355322950,3.2078,2626.2,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355323154,4.0132052,2626.1,2625.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739355323541,0.5946,2626.0,2625.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739355324158,0.5946,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355324456,0.5946,2626.0,2625.2,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739355324457,3.4255052,2625.7,2625.2,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739355324650,5.8501652,2625.7,2625.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739355324856,5.8501652,2625.7,2625.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739355324857,3.4255052,2625.4,2625.0,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739355330453,3.4255052,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355331251,0.58,2625.5,2625.1,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739355332657,3.2078,2625.6,2625.1,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739355332867,4.8708,2625.6,2625.1,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739355333158,4.8708,2625.6,2625.2,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739355333662,5.1484052,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355333856,3.21350234,2626.1,2625.6,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739355334056,0.00570234,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355334461,0.00570234,2626.1,2625.8,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739355335156,0.00570234,2626.1,2626.0,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739355335553,0.00570234,2626.1,2626.0,9.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739355335758,1.663,2626.8,2626.0,9.61549536]
["bitfinex-derivatives","ETHF0:USTF0",1739355335956,1.663,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355336651,3.4255052,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355336967,1.66871331,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355338256,0.00571331,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355338859,0.00571331,2627.0,2626.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739355340554,0.00571331,2627.0,2626.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739355341661,0.00571331,2627.0,2626.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739355351974,0.00571331,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355352271,1.21481331,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355352474,3.4255052,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355353773,0.5528,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355354373,0.61501331,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355354578,0.00571331,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355354774,0.00571331,2627.0,2626.8,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739355355873,0.00571331,2627.0,2626.8,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1739355357781,0.00571331,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355364984,0.00571331,2627.0,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739355365593,0.00571331,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355366186,0.00571331,2627.0,2626.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739355366789,0.00571331,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355367687,3.21351331,2627.0,2626.5,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739355367996,3.70708245,2627.0,2626.5,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739355368292,0.5747,2626.9,2626.5,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739355368493,2.2222,2626.8,2626.5,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739355368690,0.5856,2626.7,2626.5,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739355378702,0.5856,2626.7,2626.5,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355379103,0.9667,2626.7,2626.5,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355383108,3.2078,2626.6,2626.5,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355383304,3.9692,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355383610,3.4255052,2626.2,2626.0,0.18999016]
["bitfinex-derivatives","ETHF0:USTF0",1739355383812,3.377,2626.1,2626.0,0.18999016]
["bitfinex-derivatives","ETHF0:USTF0",1739355384802,3.377,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355385403,3.4255052,2625.9,2625.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739355386107,3.4255052,2625.9,2625.8,0.1869182]
["bitfinex-derivatives","ETHF0:USTF0",1739355386906,3.4255052,2625.9,2625.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739355387713,3.4255052,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355387918,0.3811,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355388416,0.6043,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355388611,1.1447,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355388811,1.662,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355391308,0.00571331,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355391508,1.66771331,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355393610,2.04881331,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355395517,3.4255052,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355395921,0.5649,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355398416,0.5649,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355398921,0.5649,2625.5,2625.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739355399509,0.5506,2625.4,2625.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739355399716,0.5966,2625.3,2625.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739355402516,4.0221052,2625.3,2624.7,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1739355402722,4.0221052,2625.3,2624.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739355403626,4.0221052,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355405233,4.0221052,2625.3,2624.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739355406824,4.0221052,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355408830,4.0221052,2625.3,2624.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739355410733,3.4255052,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355410933,3.4255052,2625.0,2624.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739355410934,3.2376,2624.9,2624.4,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739355411236,3.4255052,2624.7,2624.4,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739355411529,3.4255052,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355413331,1.662,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355413533,1.662,2624.6,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739355415133,3.8066052,2625.3,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739355415330,1.663,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355415526,2.2525,2625.2,2624.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739355416735,3.2078,2625.0,2624.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739355417134,6.6333052,2625.0,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739355417333,7.0144052,2625.0,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739355418437,7.0144052,2625.0,2624.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739355419033,7.0144052,2625.0,2624.4,41.962]
["bitfinex-derivatives","ETHF0:USTF0",1739355419838,7.0144052,2624.7,2624.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739355420036,3.7981,2624.6,2624.2,0.19290478]
["bitfinex-derivatives","ETHF0:USTF0",1739355422839,3.417,2624.6,2624.2,0.19290478]
["bitfinex-derivatives","ETHF0:USTF0",1739355423037,1.662,2624.6,2624.2,3.40070478]
["bitfinex-derivatives","ETHF0:USTF0",1739355423346,3.2078,2624.7,2624.3,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739355423540,3.2078,2624.7,2624.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739355423732,3.2078,2624.7,2624.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739355423931,1.662,2624.9,2624.5,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739355424141,1.663,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355424444,5.1693052,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355424445,6.2493052,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355424653,5.6476052,2625.6,2625.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739355424944,5.6476052,2625.6,2625.2,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739355425137,5.0885052,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355426436,5.6469052,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355430543,0.5697,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355430740,2.2317,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355430944,2.2317,2625.8,2625.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739355431444,2.2317,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355432750,0.58211331,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355433543,3.4255052,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355433939,3.4255052,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355434139,3.3813,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355434344,3.4255052,2625.0,2624.4,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739355434955,3.2078,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355434956,3.4255052,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355435251,2.2365,2624.6,2624.2,0.19290478]
["bitfinex-derivatives","ETHF0:USTF0",1739355435548,3.3813,2624.6,2624.2,0.19290478]
["bitfinex-derivatives","ETHF0:USTF0",1739355438753,3.3813,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355440249,1.1427,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355440444,1.662,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355440752,1.1915,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355440956,2.8535,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355441553,4.8698,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355443556,3.4255052,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355444056,0.5514,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355456857,3.2078,2624.5,2624.2,0.19290478]
["bitfinex-derivatives","ETHF0:USTF0",1739355457153,4.6016052,2624.4,2624.2,0.19290478]
["bitfinex-derivatives","ETHF0:USTF0",1739355459663,4.9827052,2624.4,2624.2,0.19290478]
["bitfinex-derivatives","ETHF0:USTF0",1739355461161,4.6016052,2624.4,2624.2,0.19290478]
["bitfinex-derivatives","ETHF0:USTF0",1739355461360,4.9827052,2624.4,2624.2,0.19290478]
["bitfinex-derivatives","ETHF0:USTF0",1739355461557,4.9827052,2624.4,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355461558,11.29264475,2624.4,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355461868,7.0144052,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355462168,2.6509,2624.0,2623.9,0.19032672]
["bitfinex-derivatives","ETHF0:USTF0",1739355462958,2.2698,2624.0,2623.9,0.19032672]
["bitfinex-derivatives","ETHF0:USTF0",1739355463859,6.6333052,2624.1,2623.9,0.19032672]
["bitfinex-derivatives","ETHF0:USTF0",1739355464764,3.2078,2624.1,2623.9,0.19032672]
["bitfinex-derivatives","ETHF0:USTF0",1739355464968,3.2078,2624.1,2624.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739355465466,1.66771331,2624.2,2624.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739355465656,0.00571331,2624.2,2624.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739355465857,1.663,2624.1,2624.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739355467167,0.00571331,2624.2,2624.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739355467668,0.00571331,2624.2,2624.1,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739355471366,0.00571331,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355471765,0.00571331,2624.2,2624.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739355472963,0.00571331,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355476976,0.00571331,2624.2,2624.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739355477568,0.00571331,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355486972,0.00571331,2624.2,2624.1,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739355487178,0.00571331,2624.2,2623.9,0.19032672]
["bitfinex-derivatives","ETHF0:USTF0",1739355487179,0.38681331,2624.2,2623.9,0.19032672]
["bitfinex-derivatives","ETHF0:USTF0",1739355487382,6.6446052,2624.1,2623.9,0.19032672]
["bitfinex-derivatives","ETHF0:USTF0",1739355488073,6.6446052,2624.1,2623.1,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739355488274,3.8066052,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355488470,1.162,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355490679,1.162,2623.6,2623.1,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739355490887,3.2078,2623.8,2623.1,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739355490888,1.662,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355491088,1.662,2623.8,2623.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739355491273,1.662,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355491976,0.5711,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355492280,0.5711,2624.1,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739355493379,2.24221331,2624.2,2623.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739355495072,2.24221331,2624.2,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739355495984,2.24221331,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355496483,2.24221331,2624.2,2623.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739355496876,2.62331331,2624.2,2624.1,0.19176938]
["bitfinex-derivatives","ETHF0:USTF0",1739355499884,2.24221331,2624.2,2624.1,0.19176938]
["bitfinex-derivatives","ETHF0:USTF0",1739355501776,0.58021331,2624.2,2624.1,0.19176938]
["bitfinex-derivatives","ETHF0:USTF0",1739355503486,0.00571331,2624.2,2624.1,0.19176938]
["bitfinex-derivatives","ETHF0:USTF0",1739355505377,0.00571331,2624.2,2624.1,0.19481842]
["bitfinex-derivatives","ETHF0:USTF0",1739355513594,0.00571331,2624.2,2624.1,1.34881842]
["bitfinex-derivatives","ETHF0:USTF0",1739355514395,0.00571331,2624.2,2624.1,0.19481842]
["bitfinex-derivatives","ETHF0:USTF0",1739355515994,0.00571331,2624.2,2624.1,1.39611842]
["bitfinex-derivatives","ETHF0:USTF0",1739355520904,0.00571331,2624.2,2624.1,0.19481842]
["bitfinex-derivatives","ETHF0:USTF0",1739355524400,0.00571331,2624.2,2624.1,1.33761842]
["bitfinex-derivatives","ETHF0:USTF0",1739355524799,0.00571331,2624.2,2624.1,1.92221842]
["bitfinex-derivatives","ETHF0:USTF0",1739355525603,0.00571331,2624.2,2624.1,0.19481842]
["bitfinex-derivatives","ETHF0:USTF0",1739355531709,3.5889,2624.6,2624.1,0.19481842]
["bitfinex-derivatives","ETHF0:USTF0",1739355531710,1.662,2624.6,2624.1,0.19481842]
["bitfinex-derivatives","ETHF0:USTF0",1739355532009,1.662,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355534409,1.662,2624.6,2624.2,0.57521331]
["bitfinex-derivatives","ETHF0:USTF0",1739355534605,2.0431,2624.6,2624.2,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355543302,3.21351331,2624.7,2624.2,0.58251331]
["bitfinex-derivatives","ETHF0:USTF0",1739355543512,0.00571331,2624.7,2624.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739355543708,0.00571331,2624.7,2624.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739355543910,0.00571331,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355545909,0.00571331,2624.7,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739355546114,2.0431,2625.2,2624.6,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739355546314,3.8053,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355546513,2.1433,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355546919,1.7622,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355548618,1.7622,2625.2,2624.8,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1739355552024,1.7622,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355552616,1.1655,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355554119,0.00571331,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355554524,0.00571331,2625.3,2625.2,3.9786052]
["bitfinex-derivatives","ETHF0:USTF0",1739355554823,0.6029,2625.6,2625.2,4.5764052]
["bitfinex-derivatives","ETHF0:USTF0",1739355555015,0.6029,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355555722,1.662,2626.2,2625.5,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739355555923,0.00571331,2625.8,2625.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739355556227,0.00571331,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355559626,0.00571331,2625.8,2625.7,3.39896665]
["bitfinex-derivatives","ETHF0:USTF0",1739355564635,0.00571331,2625.8,2625.7,3.39896665]
["bitfinex-derivatives","ETHF0:USTF0",1739355573239,6.63901851,2625.8,2625.7,0.19116665]
["bitfinex-derivatives","ETHF0:USTF0",1739355573440,1.14276,2625.7,2625.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355573636,3.1958,2625.7,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355573835,0.3811,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355574130,1.5601,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355577339,1.179,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355579445,1.5601,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355581544,1.179,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355583543,1.179,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355584140,3.8066052,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355584341,3.4299,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355584543,1.7689,2625.6,2625.2,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739355585544,0.6061,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355585745,4.87451331,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355585946,3.21351331,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355586252,0.00571331,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355587046,0.00571331,2625.8,2625.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739355592248,0.00571331,2625.8,2625.7,44.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739355599358,1.1625,2626.3,2625.7,44.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739355599558,1.1625,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355599758,1.1625,2626.3,2626.2,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739355600360,1.66,2626.6,2626.2,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739355600559,1.16341331,2626.5,2626.2,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739355603554,1.16341331,2626.5,2626.1,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739355604062,1.54451331,2626.5,2626.1,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739355605265,3.4255052,2626.3,2626.1,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739355605559,0.5921,2626.2,2626.1,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739355606859,1.16341331,2626.5,2626.1,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739355607064,0.5921,2626.4,2626.1,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739355607865,0.9733,2626.4,2626.1,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739355608661,3.4255052,2626.3,2626.1,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739355610457,0.9733,2626.4,2626.1,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739355611364,0.5921,2626.4,2626.1,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739355614769,0.9733,2626.4,2626.1,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739355615167,0.9733,2626.4,2626.1,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355620577,0.5921,2626.4,2626.1,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739355620873,0.5921,2626.4,2626.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739355622079,1.16341331,2626.5,2626.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739355622279,1.16341331,2626.5,2626.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739355623176,1.16341331,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355623376,0.00571331,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355623776,0.00571331,2626.5,2626.4,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739355623978,0.5629,2626.9,2626.4,7.2166052]
["bitfinex-derivatives","ETHF0:USTF0",1739355624186,0.5629,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355624484,0.3812,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355624676,0.3812,2627.1,2626.8,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1739355625079,0.3812,2627.2,2627.0,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739355625279,0.38691331,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355625478,0.00571331,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355634483,0.00571331,2627.2,2627.1,3.39878346]
["bitfinex-derivatives","ETHF0:USTF0",1739355635591,3.43121851,2627.2,2627.1,0.19098346]
["bitfinex-derivatives","ETHF0:USTF0",1739355636089,0.76126,2627.1,2626.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739355636285,3.4255052,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355636486,1.1216,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355637286,3.4255052,2626.6,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739355638383,3.4255052,2626.6,2626.1,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355638793,3.2078,2626.5,2626.1,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355639391,3.4255052,2626.3,2626.1,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355641887,0.5653,2626.4,2626.1,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355642487,0.5653,2626.4,2626.1,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739355643091,1.1216,2626.8,2626.1,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739355643289,1.66,2626.7,2626.1,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739355644890,1.66,2626.7,2626.1,6.63901851]
["bitfinex-derivatives","ETHF0:USTF0",1739355645094,1.66,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355645988,1.1216,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355645989,0.5636,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355646493,5.425,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355646494,3.765,2627.0,2626.4,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739355646694,3.2078,2627.0,2626.4,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739355646889,1.66571331,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355648087,0.5872,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355649288,0.5872,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355651092,1.7639,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355651291,1.7639,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355651896,1.7639,2627.1,2626.7,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1739355653390,1.7639,2627.1,2627.0,0.19396592]
["bitfinex-derivatives","ETHF0:USTF0",1739355656395,4.9717,2627.1,2627.0,0.19396592]
["bitfinex-derivatives","ETHF0:USTF0",1739355658802,12.11416,2627.1,2627.0,0.19396592]
["bitfinex-derivatives","ETHF0:USTF0",1739355658991,0.76129,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355659299,3.4255052,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355659500,1.66,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355660197,3.4255052,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355660601,0.5595,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355661999,0.5595,2626.5,2626.4,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1739355663604,0.5623,2626.7,2626.4,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1739355663996,0.581,2626.9,2626.4,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1739355664199,1.66,2626.8,2626.5,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739355664802,5.09121851,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355665000,0.00571331,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355665304,0.00571331,2627.2,2626.7,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739355667703,0.00571331,2627.2,2627.1,0.19523689]
["bitfinex-derivatives","ETHF0:USTF0",1739355668306,3.43121851,2627.2,2627.1,0.19523689]
["bitfinex-derivatives","ETHF0:USTF0",1739355670905,3.21351331,2627.2,2627.1,0.19523689]
["bitfinex-derivatives","ETHF0:USTF0",1739355671304,3.78421331,2627.2,2627.1,0.19523689]
["bitfinex-derivatives","ETHF0:USTF0",1739355671496,0.57641331,2627.2,2627.1,0.19523689]
["bitfinex-derivatives","ETHF0:USTF0",1739355672604,0.00571331,2627.2,2627.1,0.19523689]
["bitfinex-derivatives","ETHF0:USTF0",1739355673106,0.00571331,2627.2,2627.1,0.75003689]
["bitfinex-derivatives","ETHF0:USTF0",1739355673307,0.00571331,2627.2,2627.1,1.35173689]
["bitfinex-derivatives","ETHF0:USTF0",1739355674410,1.66,2627.7,2627.1,1.35173689]
["bitfinex-derivatives","ETHF0:USTF0",1739355674611,1.66,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355675403,7.7881052,2628.1,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355675605,0.00571331,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355675811,0.00571331,2627.8,2627.4,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355678112,0.00571331,2627.8,2627.4,0.57011331]
["bitfinex-derivatives","ETHF0:USTF0",1739355679507,0.00571331,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355682016,0.00571331,2627.8,2627.7,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1739355684012,0.00571331,2627.8,2627.4,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355684611,6.63901851,2627.8,2627.4,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355685214,3.4255052,2627.5,2627.4,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355686319,8.2933052,2627.5,2627.4,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355688316,8.8920052,2627.5,2627.4,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355689519,14.8920052,2627.5,2627.4,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355689723,15.6531652,2627.5,2627.1,0.19523689]
["bitfinex-derivatives","ETHF0:USTF0",1739355689919,6.6333052,2627.2,2627.1,0.19523689]
["bitfinex-derivatives","ETHF0:USTF0",1739355691820,7.12585013,2627.2,2627.1,0.19523689]
["bitfinex-derivatives","ETHF0:USTF0",1739355692025,7.12585013,2627.2,2626.9,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355692324,3.4255052,2627.0,2626.9,0.19403367]
["bitfinex-derivatives","ETHF0:USTF0",1739355692525,3.4255052,2627.0,2626.9,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355692826,9.9919052,2627.0,2626.9,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355693025,10.48447278,2627.0,2626.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739355693225,3.4255052,2626.8,2626.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739355694126,3.4255052,2626.8,2626.3,3.76671331]
["bitfinex-derivatives","ETHF0:USTF0",1739355698024,4.3674,2626.9,2626.3,3.76671331]
["bitfinex-derivatives","ETHF0:USTF0",1739355698222,6.0274,2626.9,2626.3,3.76671331]
["bitfinex-derivatives","ETHF0:USTF0",1739355698632,6.0274,2626.9,2626.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739355698833,6.0274,2626.9,2626.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739355700332,6.0274,2626.9,2626.3,3.76671331]
["bitfinex-derivatives","ETHF0:USTF0",1739355700532,6.0274,2626.9,2626.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739355704532,3.4255052,2626.8,2626.3,3.76671331]
["bitfinex-derivatives","ETHF0:USTF0",1739355706135,4.1868552,2626.8,2626.3,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355706637,3.4255052,2626.5,2626.3,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355706835,1.7453,2626.4,2626.3,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355711034,0.5873,2626.4,2626.3,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355715742,3.4255052,2626.5,2626.3,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355716039,4.8678,2626.6,2626.3,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355716231,3.4255052,2626.5,2626.3,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355717435,4.5667052,2626.8,2626.3,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355717642,1.66,2626.7,2626.3,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739355717938,3.2078,2626.9,2626.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739355718141,3.2078,2626.9,2626.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739355718341,3.2078,2626.9,2626.5,4.0173052]
["bitfinex-derivatives","ETHF0:USTF0",1739355718532,5.0855052,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355718735,3.4255052,2627.4,2626.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739355719834,3.7769,2627.5,2626.8,41.4094]
["bitfinex-derivatives","ETHF0:USTF0",1739355719835,3.2078,2627.5,2626.8,41.4094]
["bitfinex-derivatives","ETHF0:USTF0",1739355720141,3.2078,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355720340,3.2078,2627.5,2627.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739355720543,3.2078,2627.5,2627.1,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739355722340,3.2078,2627.5,2627.3,0.19493577]
["bitfinex-derivatives","ETHF0:USTF0",1739355722739,4.0179052,2627.7,2627.3,0.19493577]
["bitfinex-derivatives","ETHF0:USTF0",1739355722938,5.6779052,2627.7,2627.3,0.19493577]
["bitfinex-derivatives","ETHF0:USTF0",1739355726045,3.4255052,2627.4,2627.3,0.19493577]
["bitfinex-derivatives","ETHF0:USTF0",1739355726542,3.9868052,2627.4,2627.3,0.19493577]
["bitfinex-derivatives","ETHF0:USTF0",1739355731042,3.9868052,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355731239,3.4255052,2627.1,2626.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739355731439,5.0845052,2627.1,2626.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739355732237,5.0845052,2627.1,2627.0,0.19344824]
["bitfinex-derivatives","ETHF0:USTF0",1739355734339,5.6681052,2627.1,2627.0,0.19344824]
["bitfinex-derivatives","ETHF0:USTF0",1739355735248,2.2426,2627.1,2627.0,0.19344824]
["bitfinex-derivatives","ETHF0:USTF0",1739355735438,1.659,2627.1,2627.0,0.19344824]
["bitfinex-derivatives","ETHF0:USTF0",1739355736451,1.169,2627.3,2627.0,0.19344824]
["bitfinex-derivatives","ETHF0:USTF0",1739355736646,1.169,2627.3,2627.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739355736853,1.169,2627.3,2627.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739355737147,3.2078,2627.2,2627.0,0.19344824]
["bitfinex-derivatives","ETHF0:USTF0",1739355737347,3.4255052,2627.1,2627.0,0.19344824]
["bitfinex-derivatives","ETHF0:USTF0",1739355745158,3.9868052,2627.4,2627.0,0.19344824]
["bitfinex-derivatives","ETHF0:USTF0",1739355745349,3.7659,2627.5,2627.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739355745745,3.2078,2627.5,2627.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739355746150,5.1241052,2627.7,2627.1,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1739355746857,3.4255052,2627.7,2627.1,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1739355747054,3.4255052,2627.7,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739355747758,4.87251331,2627.8,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739355747759,3.21351331,2627.8,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739355748055,0.00571331,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355748259,0.00571331,2627.8,2627.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739355748651,0.00571331,2627.8,2627.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739355748952,0.00571331,2627.8,2627.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739355752351,0.00571331,2627.8,2627.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739355758961,3.2078,2628.4,2627.7,7.3943752]
["bitfinex-derivatives","ETHF0:USTF0",1739355759152,3.2078,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355759353,3.2078,2628.4,2628.1,41.9785]
["bitfinex-derivatives","ETHF0:USTF0",1739355759961,1.659,2628.7,2628.1,41.9785]
["bitfinex-derivatives","ETHF0:USTF0",1739355760161,0.00571331,2628.5,2628.1,41.9785]
["bitfinex-derivatives","ETHF0:USTF0",1739355763869,0.00571331,2628.5,2628.1,41.3929]
["bitfinex-derivatives","ETHF0:USTF0",1739355764968,0.00571331,2628.5,2628.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739355765262,0.00571331,2628.5,2628.4,0.18763254]
["bitfinex-derivatives","ETHF0:USTF0",1739355767864,3.43121851,2628.5,2628.4,0.18763254]
["bitfinex-derivatives","ETHF0:USTF0",1739355770665,3.43121851,2628.5,2628.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739355770868,0.5818,2628.4,2628.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739355771068,0.00571331,2628.5,2628.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739355774175,0.00571331,2628.5,2628.1,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1739355775880,0.00571331,2628.5,2628.1,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739355776179,0.00571331,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355776570,0.00571331,2628.5,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739355777277,0.00571331,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355777867,0.00571331,2628.5,2628.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739355779082,0.00571331,2628.5,2628.4,0.19349888]
["bitfinex-derivatives","ETHF0:USTF0",1739355784880,1.7054,2629.1,2628.4,6.19349888]
["bitfinex-derivatives","ETHF0:USTF0",1739355785084,0.5493,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355785285,1.658,2629.3,2628.9,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739355786986,3.4255052,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355787184,0.5841,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355787384,0.5801,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355787688,0.5801,2628.9,2628.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739355788284,0.5801,2628.9,2628.4,3.40129888]
["bitfinex-derivatives","ETHF0:USTF0",1739355788488,3.4255052,2628.8,2628.4,3.40129888]
["bitfinex-derivatives","ETHF0:USTF0",1739355792493,3.4255052,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355792694,1.7432,2628.4,2628.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355792888,3.4255052,2628.2,2628.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355794188,4.8658,2628.1,2628.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355794394,5.3589941,2628.1,2627.2,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739355794582,3.4255052,2627.9,2627.2,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739355794798,1.1524,2627.8,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739355795289,4.3602,2627.8,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739355795488,4.3602,2627.8,2627.3,40.80571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355795696,4.85887555,2627.8,2627.3,40.80571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355796191,4.36591331,2627.8,2627.3,40.80571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355796390,4.36591331,2627.8,2627.3,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355796899,3.79801331,2627.8,2627.3,40.80571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355805307,3.78801331,2627.8,2627.2,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1739355806408,3.78801331,2627.8,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739355806706,3.4255052,2627.6,2627.2,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355806897,2.8014,2627.5,2627.2,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355808307,6.0092,2627.5,2627.2,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355812604,3.4255052,2627.3,2627.2,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355812803,3.4255052,2627.3,2627.0,0.18778161]
["bitfinex-derivatives","ETHF0:USTF0",1739355813017,3.8133,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355813311,3.4255052,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355813607,2.2373,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355813909,2.2373,2626.9,2626.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739355814210,2.2373,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355814909,5.4451,2626.9,2626.4,0.60401331]
["bitfinex-derivatives","ETHF0:USTF0",1739355815899,3.4255052,2626.7,2626.4,0.60401331]
["bitfinex-derivatives","ETHF0:USTF0",1739355816298,0.6015,2626.6,2626.4,0.60401331]
["bitfinex-derivatives","ETHF0:USTF0",1739355818107,3.8093,2626.6,2626.4,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355819613,4.1905,2626.6,2626.4,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355821712,3.8093,2626.6,2626.4,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355823707,0.76143,2626.5,2626.4,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355824212,0.76148,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355824409,3.4255052,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355824822,0.5744,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355825618,3.21351331,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355825815,0.00571331,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355828416,0.00571331,2626.2,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739355829022,0.57141331,2626.2,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739355829216,4.0271052,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355829417,0.5714,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355830823,4.0271052,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355831024,3.77921331,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355831227,0.57141331,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355831623,2.23141331,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355833427,3.4255052,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355833634,1.1466,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355836230,2.8066,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355836428,1.66,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355842043,0.00571331,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355842237,0.00571331,2626.2,2625.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739355842636,0.00571331,2626.2,2626.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739355842836,0.00571331,2626.2,2626.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739355845041,0.00571331,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355845243,3.4255052,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355845735,0.5671,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355852848,0.5671,2626.0,2625.8,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1739355858253,0.5671,2626.0,2625.9,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1739355858452,4.36511331,2626.2,2625.9,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1739355858758,6.58011331,2626.2,2625.9,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1739355859757,3.4255052,2626.1,2625.8,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1739355860254,3.4255052,2626.1,2625.6,1.17511331]
["bitfinex-derivatives","ETHF0:USTF0",1739355860755,3.4255052,2626.1,2625.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355861457,3.2078,2625.7,2625.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355861854,4.9272,2625.7,2625.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355863456,3.7938,2625.7,2625.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355863652,3.7938,2625.7,2625.6,1.14771331]
["bitfinex-derivatives","ETHF0:USTF0",1739355865052,3.2078,2625.7,2625.6,1.14771331]
["bitfinex-derivatives","ETHF0:USTF0",1739355866153,3.7936,2626.0,2625.6,1.14771331]
["bitfinex-derivatives","ETHF0:USTF0",1739355866751,3.4255052,2625.8,2625.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355869657,3.2078,2625.7,2625.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355872459,6.6333052,2625.7,2625.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355872662,7.3949652,2625.7,2625.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355872856,8.27059673,2625.7,2625.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355873057,8.27058632,2625.7,2625.6,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739355873257,7.50892632,2625.7,2625.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739355873457,3.4255052,2625.4,2625.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739355874058,3.4255052,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355874059,3.2078,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355874366,3.2078,2625.2,2624.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739355874367,4.0120052,2625.1,2624.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739355874569,1.66,2625.0,2624.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739355874857,1.66,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355875258,1.66,2625.0,2624.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739355875765,1.66,2625.0,2624.8,0.19024007]
["bitfinex-derivatives","ETHF0:USTF0",1739355876764,1.66,2625.0,2624.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739355877560,3.4255052,2624.8,2624.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739355877870,3.4255052,2624.8,2624.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739355878166,0.5767,2624.7,2624.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739355878361,1.1889,2624.6,2624.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739355878965,3.21351331,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355879265,0.00571331,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355879461,0.00571331,2624.9,2624.5,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739355879768,3.4255052,2624.8,2624.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739355880061,4.6144052,2624.8,2624.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739355880868,3.80141331,2624.9,2624.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739355881369,3.21351331,2624.9,2624.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739355881564,0.00571331,2624.9,2624.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739355882466,0.00571331,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355885170,0.00571331,2624.9,2624.8,4.5352413]
["bitfinex-derivatives","ETHF0:USTF0",1739355894070,3.2078,2625.8,2624.8,10.5352413]
["bitfinex-derivatives","ETHF0:USTF0",1739355894372,3.7801,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355894675,3.7801,2625.8,2625.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739355899373,0.5723,2625.8,2625.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739355899871,0.00571331,2625.9,2625.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739355900075,0.00571331,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355900472,0.00571331,2625.9,2625.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739355900671,1.66,2626.5,2625.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739355900874,1.66,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355901670,3.2078,2626.4,2625.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739355901870,3.4255052,2626.3,2625.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739355902274,0.5575,2626.2,2625.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739355902471,0.5575,2626.2,2625.7,44.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739355902876,0.5847,2626.1,2625.7,44.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739355904070,0.5847,2626.1,2625.7,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739355904378,0.5847,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355904577,0.5798,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355905675,0.5847,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355906478,0.5575,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355907484,0.5575,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355909778,0.5583,2626.4,2626.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739355909985,1.1326,2626.4,2626.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739355910485,3.2078,2627.2,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355910781,1.6894,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355910978,1.6894,2627.1,2626.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739355911976,1.6894,2627.1,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739355913187,0.5743,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355913375,0.00571331,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355913881,0.00571331,2627.2,2627.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739355915183,0.00571331,2627.2,2627.1,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739355916385,0.5686,2627.7,2627.1,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739355916579,0.5686,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355917587,0.5686,2627.7,2627.4,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739355918185,0.5686,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355924591,1.659,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355944101,1.659,2627.6,2627.1,6.0423052]
["bitfinex-derivatives","ETHF0:USTF0",1739355944102,1.659,2627.6,2627.1,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1739355944398,3.4255052,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355945098,1.659,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355950316,1.659,2627.6,2627.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739355950717,2.2266,2627.7,2627.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739355951213,0.5686,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355951410,0.5686,2627.7,2627.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739355951817,0.5686,2627.7,2627.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739355952012,0.00571331,2627.8,2627.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739355952222,0.00571331,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355953310,0.00571331,2627.8,2627.7,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1739355956419,0.00571331,2627.8,2627.7,6.3958]
["bitfinex-derivatives","ETHF0:USTF0",1739355956619,0.00571331,2627.8,2627.7,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1739355961316,0.00571331,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355969728,0.00571331,2627.8,2627.7,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739355969931,0.5959,2628.3,2627.7,47.4333052]
["bitfinex-derivatives","ETHF0:USTF0",1739355970130,0.5959,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355972324,3.2078,2628.2,2627.5,6.4332]
["bitfinex-derivatives","ETHF0:USTF0",1739355972529,3.9754052,2628.1,2627.5,6.4332]
["bitfinex-derivatives","ETHF0:USTF0",1739355972927,0.5994,2628.0,2627.5,6.4332]
["bitfinex-derivatives","ETHF0:USTF0",1739355975530,0.5994,2628.0,2627.5,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1739355976740,0.5994,2628.0,2627.9,0.19452081]
["bitfinex-derivatives","ETHF0:USTF0",1739355977533,2.2574,2628.0,2627.9,0.19452081]
["bitfinex-derivatives","ETHF0:USTF0",1739355982235,0.5994,2628.0,2627.9,0.19452081]
["bitfinex-derivatives","ETHF0:USTF0",1739355987839,3.2078,2628.2,2627.9,0.19452081]
["bitfinex-derivatives","ETHF0:USTF0",1739355988036,0.5959,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355988037,1.1933,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355989237,1.2083,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355989437,1.7964,2628.6,2628.1,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1739355990139,3.4255052,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355990336,1.658,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355998247,0.5881,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355998442,1.657,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739355999445,1.657,2628.8,2628.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739356000052,0.5881,2628.9,2628.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739356000251,1.2083,2629.1,2628.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739356000449,1.7889,2629.1,2628.4,45.1948]
["bitfinex-derivatives","ETHF0:USTF0",1739356000651,1.7889,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356000953,1.1812,2629.1,2628.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739356001252,1.657,2629.3,2628.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739356001448,0.5806,2629.2,2628.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739356002247,0.5806,2629.2,2628.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739356002454,0.5806,2629.2,2629.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739356002842,0.00378325,2629.3,2629.0,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739356013454,0.00378325,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356015363,0.00378325,2629.3,2628.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739356016762,0.00378325,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356020165,0.00378325,2629.3,2629.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739356020479,0.00378325,2629.3,2629.1,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739356020663,0.00378325,2629.3,2629.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739356020863,4.354,2629.8,2629.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739356021063,4.354,2629.8,2629.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739356021064,0.5573,2629.7,2629.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739356022259,0.9385,2629.7,2629.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739356023162,0.5573,2629.7,2629.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739356024169,0.3812,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356024475,0.5649,2630.0,2629.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739356024775,0.5649,2630.0,2629.6,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739356024964,1.1598,2629.9,2629.6,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739356025668,1.541,2629.9,2629.6,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739356026064,1.541,2629.9,2629.6,3.40237995]
["bitfinex-derivatives","ETHF0:USTF0",1739356027680,8.1743052,2629.9,2629.6,0.19457995]
["bitfinex-derivatives","ETHF0:USTF0",1739356027880,0.76051,2629.7,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356028080,3.4255052,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356028381,3.4255052,2629.1,2628.2,0.1945178]
["bitfinex-derivatives","ETHF0:USTF0",1739356028382,3.2078,2628.9,2628.2,0.1945178]
["bitfinex-derivatives","ETHF0:USTF0",1739356028577,3.8067052,2628.8,2628.2,0.1945178]
["bitfinex-derivatives","ETHF0:USTF0",1739356028785,3.8067052,2628.8,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356029075,3.81241851,2628.8,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356029475,4.30544143,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356029880,4.30544143,2628.8,2628.2,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356029881,6.6333052,2628.5,2628.2,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356030082,1.63602292,2628.4,2628.2,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356030279,1.143,2628.4,2628.2,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356030484,1.5242,2628.4,2628.2,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356031084,2.58837099,2628.4,2628.2,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356031484,2.0956,2628.4,2628.2,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356031978,3.3704,2628.4,2628.2,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356033079,1.143,2628.4,2628.2,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356033478,0.5834,2628.4,2628.2,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356033785,3.78501331,2628.8,2628.3,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356034375,3.21351331,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356034578,0.00571331,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356034878,0.00571331,2628.8,2628.7,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739356035378,0.00571331,2628.8,2628.7,44.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739356038381,0.00571331,2628.8,2628.7,45.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739356041486,0.00571331,2628.8,2628.7,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739356044692,0.00571331,2628.8,2628.7,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739356048587,0.00571331,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356050594,0.57131331,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356050795,1.17291331,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356051695,1.17291331,2628.8,2628.5,43.4168]
["bitfinex-derivatives","ETHF0:USTF0",1739356052194,1.17291331,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356052892,1.17291331,2628.8,2628.5,43.4168]
["bitfinex-derivatives","ETHF0:USTF0",1739356053097,4.59841851,2628.8,2628.2,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356053587,0.3812,2628.7,2628.2,40.80571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356053993,0.3812,2628.7,2628.2,44.01351331]
["bitfinex-derivatives","ETHF0:USTF0",1739356054196,0.3812,2628.7,2628.2,40.80571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356054392,0.3812,2628.4,2628.2,40.80571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356054697,1.1199,2628.3,2628.2,40.80571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356054899,1.1199,2628.3,2628.2,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356059191,1.5011,2628.3,2628.2,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356062400,1.5011,2628.3,2627.9,3.02683412]
["bitfinex-derivatives","ETHF0:USTF0",1739356062595,0.9438,2628.2,2627.9,3.02683412]
["bitfinex-derivatives","ETHF0:USTF0",1739356064803,0.9438,2628.2,2628.1,0.1948974]
["bitfinex-derivatives","ETHF0:USTF0",1739356069311,4.1516,2628.2,2628.1,0.1948974]
["bitfinex-derivatives","ETHF0:USTF0",1739356069607,0.01,2628.1,2627.8,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356070004,0.00428669,2627.8,2627.6,4.67906]
["bitfinex-derivatives","ETHF0:USTF0",1739356070303,4.1416,2628.2,2627.6,4.67477331]
["bitfinex-derivatives","ETHF0:USTF0",1739356071309,4.1416,2628.2,2627.6,4.68048662]
["bitfinex-derivatives","ETHF0:USTF0",1739356075006,0.9338,2628.2,2627.6,4.68048662]
["bitfinex-derivatives","ETHF0:USTF0",1739356076007,0.9338,2628.2,2627.6,5.25048662]
["bitfinex-derivatives","ETHF0:USTF0",1739356076804,0.9338,2628.2,2628.1,0.18786484]
["bitfinex-derivatives","ETHF0:USTF0",1739356077709,4.1416,2628.2,2628.1,0.18786484]
["bitfinex-derivatives","ETHF0:USTF0",1739356077911,0.3812,2628.0,2627.6,4.68048662]
["bitfinex-derivatives","ETHF0:USTF0",1739356078307,0.3812,2627.8,2627.6,4.68048662]
["bitfinex-derivatives","ETHF0:USTF0",1739356078807,0.9858,2627.8,2627.6,4.68048662]
["bitfinex-derivatives","ETHF0:USTF0",1739356080504,0.3812,2627.8,2627.6,4.68048662]
["bitfinex-derivatives","ETHF0:USTF0",1739356080703,0.6041,2627.9,2627.6,4.68048662]
["bitfinex-derivatives","ETHF0:USTF0",1739356083108,0.6041,2627.9,2627.6,4.07598662]
["bitfinex-derivatives","ETHF0:USTF0",1739356084804,0.6041,2627.9,2627.6,0.86818662]
["bitfinex-derivatives","ETHF0:USTF0",1739356086212,2.2611,2627.9,2627.6,0.86818662]
["bitfinex-derivatives","ETHF0:USTF0",1739356086417,2.2611,2627.9,2627.7,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1739356087118,2.2611,2627.9,2627.6,0.86818662]
["bitfinex-derivatives","ETHF0:USTF0",1739356091009,3.589,2628.0,2627.6,0.86818662]
["bitfinex-derivatives","ETHF0:USTF0",1739356091212,5.246,2628.0,2627.6,0.86818662]
["bitfinex-derivatives","ETHF0:USTF0",1739356091817,5.246,2628.0,2627.7,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739356092012,5.246,2628.0,2627.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739356092910,5.246,2628.0,2627.7,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739356094631,0.5891,2628.1,2627.7,8.3803052]
["bitfinex-derivatives","ETHF0:USTF0",1739356094921,0.5891,2628.1,2627.9,0.19325096]
["bitfinex-derivatives","ETHF0:USTF0",1739356095319,1.4838,2628.2,2627.9,0.19325096]
["bitfinex-derivatives","ETHF0:USTF0",1739356095621,0.3812,2628.2,2627.9,0.19325096]
["bitfinex-derivatives","ETHF0:USTF0",1739356097316,3.2078,2628.3,2627.9,0.19325096]
["bitfinex-derivatives","ETHF0:USTF0",1739356097627,0.6011,2628.1,2627.9,0.19325096]
["bitfinex-derivatives","ETHF0:USTF0",1739356097822,0.9823,2628.1,2627.9,0.19325096]
["bitfinex-derivatives","ETHF0:USTF0",1739356103027,0.3812,2628.2,2627.9,0.19325096]
["bitfinex-derivatives","ETHF0:USTF0",1739356104931,3.2078,2628.3,2627.9,0.19325096]
["bitfinex-derivatives","ETHF0:USTF0",1739356105227,0.3812,2628.2,2627.9,0.19325096]
["bitfinex-derivatives","ETHF0:USTF0",1739356109329,7.3943052,2628.0,2627.9,0.19325096]
["bitfinex-derivatives","ETHF0:USTF0",1739356109535,7.3943052,2628.0,2627.6,0.86818662]
["bitfinex-derivatives","ETHF0:USTF0",1739356109727,2.48133,2627.9,2627.6,0.86818662]
["bitfinex-derivatives","ETHF0:USTF0",1739356110031,1.657,2627.8,2627.6,0.86818662]
["bitfinex-derivatives","ETHF0:USTF0",1739356110325,3.2078,2627.7,2627.6,0.86818662]
["bitfinex-derivatives","ETHF0:USTF0",1739356110523,6.6333052,2627.7,2627.6,0.86818662]
["bitfinex-derivatives","ETHF0:USTF0",1739356110921,7.0145052,2627.7,2627.6,0.86818662]
["bitfinex-derivatives","ETHF0:USTF0",1739356111328,3.589,2627.7,2627.6,0.86818662]
["bitfinex-derivatives","ETHF0:USTF0",1739356112323,0.574,2627.9,2627.6,0.86818662]
["bitfinex-derivatives","ETHF0:USTF0",1739356112723,1.657,2628.0,2627.6,0.86818662]
["bitfinex-derivatives","ETHF0:USTF0",1739356113230,0.5758,2628.1,2627.6,0.86818662]
["bitfinex-derivatives","ETHF0:USTF0",1739356113626,0.5758,2628.1,2627.7,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356113832,3.2078,2628.3,2627.7,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356114028,3.2078,2628.3,2627.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739356114235,3.2078,2628.3,2627.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739356114427,3.589,2628.3,2627.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739356114838,0.3812,2628.3,2627.9,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1739356118530,0.3812,2628.3,2628.2,0.19504113]
["bitfinex-derivatives","ETHF0:USTF0",1739356126634,0.5758,2628.4,2628.2,0.19504113]
["bitfinex-derivatives","ETHF0:USTF0",1739356142039,0.5758,2628.4,2627.9,0.39944113]
["bitfinex-derivatives","ETHF0:USTF0",1739356143247,1.06924374,2628.4,2627.9,0.39944113]
["bitfinex-derivatives","ETHF0:USTF0",1739356143435,0.5758,2628.4,2627.9,0.39944113]
["bitfinex-derivatives","ETHF0:USTF0",1739356144548,1.07017037,2628.4,2627.9,0.39944113]
["bitfinex-derivatives","ETHF0:USTF0",1739356145048,1.07017037,2628.4,2628.3,0.19226375]
["bitfinex-derivatives","ETHF0:USTF0",1739356145243,0.5758,2628.4,2628.3,0.19226375]
["bitfinex-derivatives","ETHF0:USTF0",1739356146348,1.33668,2628.4,2628.3,0.19226375]
["bitfinex-derivatives","ETHF0:USTF0",1739356146742,1.83113478,2628.4,2628.3,0.19226375]
["bitfinex-derivatives","ETHF0:USTF0",1739356147244,0.5758,2628.4,2628.3,0.19226375]
["bitfinex-derivatives","ETHF0:USTF0",1739356147644,1.83109215,2628.4,2628.3,0.19226375]
["bitfinex-derivatives","ETHF0:USTF0",1739356148239,1.83109215,2628.4,2628.3,0.11851551]
["bitfinex-derivatives","ETHF0:USTF0",1739356149246,2.21229215,2628.4,2628.3,0.11851551]
["bitfinex-derivatives","ETHF0:USTF0",1739356149545,1.45141215,2628.4,2628.3,0.11851551]
["bitfinex-derivatives","ETHF0:USTF0",1739356149946,1.45141215,2628.4,2627.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739356150248,1.656,2628.3,2627.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739356151353,0.5872,2628.2,2627.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739356153548,0.5872,2628.2,2628.1,0.19325234]
["bitfinex-derivatives","ETHF0:USTF0",1739356156350,4.55594,2628.2,2628.1,0.19325234]
["bitfinex-derivatives","ETHF0:USTF0",1739356156551,9.795,2628.2,2627.6,0.86818662]
["bitfinex-derivatives","ETHF0:USTF0",1739356156857,6.6333052,2627.9,2627.6,0.86818662]
["bitfinex-derivatives","ETHF0:USTF0",1739356157057,2.2479,2627.8,2627.6,0.86818662]
["bitfinex-derivatives","ETHF0:USTF0",1739356157358,0.5868,2627.7,2627.6,0.86818662]
["bitfinex-derivatives","ETHF0:USTF0",1739356157753,0.968,2627.7,2627.6,0.86818662]
["bitfinex-derivatives","ETHF0:USTF0",1739356159751,1.5745,2627.7,2627.6,0.86818662]
["bitfinex-derivatives","ETHF0:USTF0",1739356162162,1.5745,2627.7,2627.6,0.48698662]
["bitfinex-derivatives","ETHF0:USTF0",1739356165262,1.1933,2627.7,2627.6,0.48698662]
["bitfinex-derivatives","ETHF0:USTF0",1739356165461,0.9877,2627.7,2627.6,0.48698662]
["bitfinex-derivatives","ETHF0:USTF0",1739356172169,0.9877,2627.7,2627.6,0.10578662]
["bitfinex-derivatives","ETHF0:USTF0",1739356184573,1.74878,2627.7,2627.6,0.10578662]
["bitfinex-derivatives","ETHF0:USTF0",1739356184775,0.9877,2627.7,2627.6,0.10578662]
["bitfinex-derivatives","ETHF0:USTF0",1739356186169,1.74878,2627.7,2627.6,0.10578662]
["bitfinex-derivatives","ETHF0:USTF0",1739356186976,7.48227128,2627.7,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356187273,3.2078,2627.2,2626.7,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739356187475,4.8638,2627.2,2626.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739356187679,0.5866,2627.1,2626.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739356188268,4.86951331,2627.2,2626.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739356188468,1.66171331,2627.2,2626.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739356188691,1.66171331,2627.2,2626.8,4.0227052]
["bitfinex-derivatives","ETHF0:USTF0",1739356189166,0.00571331,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356189368,0.00571331,2627.2,2627.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739356191680,0.00571331,2627.2,2627.1,3.9912052]
["bitfinex-derivatives","ETHF0:USTF0",1739356194475,0.00571331,2627.2,2627.1,7.1990052]
["bitfinex-derivatives","ETHF0:USTF0",1739356197182,0.00571331,2627.2,2627.1,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739356197383,0.00571331,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356203578,0.00571331,2627.2,2626.7,3.80561331]
["bitfinex-derivatives","ETHF0:USTF0",1739356205490,0.00571331,2627.2,2626.8,3.9962052]
["bitfinex-derivatives","ETHF0:USTF0",1739356206979,6.4045052,2628.2,2627.1,4.1867552]
["bitfinex-derivatives","ETHF0:USTF0",1739356207177,1.1217,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356208191,1.12741331,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356209778,0.55901331,2627.9,2627.4,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739356209983,0.00571331,2627.9,2627.4,9.2501052]
["bitfinex-derivatives","ETHF0:USTF0",1739356210182,0.00571331,2627.9,2627.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739356210585,0.00571331,2627.9,2627.7,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739356210789,0.00571331,2627.9,2627.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739356211584,0.00571331,2627.9,2627.8,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739356213887,0.00571331,2627.9,2627.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739356216285,0.00571331,2627.9,2627.7,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1739356216489,0.00571331,2627.9,2627.7,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1739356218185,0.00571331,2627.9,2627.7,6.0423052]
["bitfinex-derivatives","ETHF0:USTF0",1739356218391,0.00571331,2627.9,2627.8,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739356221792,0.00571331,2627.9,2627.8,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739356221990,1.655,2629.1,2628.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739356222198,2.7913,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356222496,0.5991,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356222991,4.1878,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356223190,4.19351331,2629.0,2628.5,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739356223390,3.4255052,2628.8,2628.5,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356223589,3.2078,2628.7,2628.5,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356223791,1.1668,2628.6,2628.5,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356224000,1.5477,2628.6,2628.5,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356226200,1.1668,2628.6,2628.5,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356226590,0.3809,2628.9,2628.5,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356226890,1.1599,2628.9,2628.5,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356227093,1.1599,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356229194,1.1599,2628.9,2628.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739356230391,0.00571331,2629.0,2628.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739356230599,0.00571331,2629.0,2628.7,4.0043052]
["bitfinex-derivatives","ETHF0:USTF0",1739356230994,0.00571331,2629.0,2628.8,0.19084376]
["bitfinex-derivatives","ETHF0:USTF0",1739356231304,0.00571331,2629.0,2628.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739356233704,0.00571331,2629.0,2628.8,0.19084376]
["bitfinex-derivatives","ETHF0:USTF0",1739356234405,0.3809,2628.9,2628.5,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356234601,3.8064052,2628.7,2628.5,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356234802,0.6072,2628.6,2628.5,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356237798,0.9881,2628.6,2628.5,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356238302,0.6072,2628.6,2628.5,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356239608,3.2446,2628.8,2628.5,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356240509,1.2087,2628.8,2628.5,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356240899,1.2087,2628.8,2628.5,0.58641331]
["bitfinex-derivatives","ETHF0:USTF0",1739356242808,0.00571331,2629.0,2628.5,0.58641331]
["bitfinex-derivatives","ETHF0:USTF0",1739356243701,0.00571331,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356243907,0.00571331,2629.0,2628.7,0.1919709]
["bitfinex-derivatives","ETHF0:USTF0",1739356246010,0.00571331,2629.0,2628.7,3.6174761]
["bitfinex-derivatives","ETHF0:USTF0",1739356253708,0.00571331,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356254509,0.00571331,2629.0,2628.9,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1739356254807,0.00571331,2629.0,2628.9,5.15524]
["bitfinex-derivatives","ETHF0:USTF0",1739356255010,1.7289,2629.5,2629.1,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356255210,3.8064052,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356255408,3.7932,2629.9,2629.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739356255606,3.7932,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356256015,3.79891331,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356258111,3.2078,2629.6,2629.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739356258412,0.9596,2629.5,2629.0,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1739356258716,1.1777,2629.4,2629.0,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1739356260205,0.5787,2629.5,2629.1,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356260512,0.5787,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356261608,0.5787,2629.5,2628.9,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1739356261812,0.3809,2629.4,2628.9,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1739356262015,1.1653,2629.3,2628.9,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1739356262417,1.5462,2629.3,2628.9,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1739356263011,1.5462,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356265317,3.2002,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356265917,3.2002,2629.3,2629.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739356268318,2.8193,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356268525,6.6257052,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356271017,6.6257052,2629.3,2628.7,3.4105709]
["bitfinex-derivatives","ETHF0:USTF0",1739356271826,9.8335052,2629.3,2628.7,0.1919709]
["bitfinex-derivatives","ETHF0:USTF0",1739356272019,3.4255052,2628.9,2628.7,0.1919709]
["bitfinex-derivatives","ETHF0:USTF0",1739356272228,1.7329,2628.8,2628.7,0.1919709]
["bitfinex-derivatives","ETHF0:USTF0",1739356272926,1.7329,2628.8,2628.5,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356273113,4.8618,2628.7,2628.5,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356274226,5.2427,2628.7,2628.5,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356276923,5.2427,2628.7,2628.6,0.191108]
["bitfinex-derivatives","ETHF0:USTF0",1739356280037,3.2078,2628.7,2628.6,0.191108]
["bitfinex-derivatives","ETHF0:USTF0",1739356280227,1.1566,2628.8,2628.6,0.191108]
["bitfinex-derivatives","ETHF0:USTF0",1739356280427,0.5837,2628.8,2628.6,0.778908]
["bitfinex-derivatives","ETHF0:USTF0",1739356280621,3.2078,2629.0,2628.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739356281126,3.1661,2629.1,2628.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739356281325,0.9451,2629.1,2628.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739356281533,1.654,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356282432,2.0349,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356283131,2.0349,2629.2,2628.8,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739356283933,0.3809,2629.2,2628.8,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739356284239,0.3809,2629.6,2629.1,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356284434,0.3809,2629.6,2629.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739356285131,1.15881331,2629.9,2629.2,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1739356285337,1.53971331,2629.9,2629.2,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1739356285534,2.81281331,2629.9,2629.2,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1739356285735,1.15881331,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356286036,0.00571331,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356287842,0.00571331,2629.9,2629.7,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356288139,3.2078,2630.4,2629.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1739356288338,3.9807052,2630.7,2630.0,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356289141,3.9807052,2630.7,2630.1,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739356289441,0.5552,2630.7,2630.1,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739356291644,3.2078,2630.9,2630.3,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356291947,3.2078,2630.9,2630.6,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356292843,3.2078,2630.9,2630.6,0.18715294]
["bitfinex-derivatives","ETHF0:USTF0",1739356295939,3.4255052,2630.7,2630.1,0.57201331]
["bitfinex-derivatives","ETHF0:USTF0",1739356296141,3.2078,2630.5,2630.1,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356296839,0.3809,2630.4,2630.1,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356298744,0.3809,2630.5,2630.1,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356298945,0.3809,2630.5,2630.3,0.18724155]
["bitfinex-derivatives","ETHF0:USTF0",1739356300353,2.0349,2630.7,2630.3,0.18724155]
["bitfinex-derivatives","ETHF0:USTF0",1739356300547,3.2078,2630.8,2630.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739356301440,3.2078,2630.8,2630.3,3.39504155]
["bitfinex-derivatives","ETHF0:USTF0",1739356301638,3.2078,2630.8,2630.3,0.18724155]
["bitfinex-derivatives","ETHF0:USTF0",1739356302440,0.3809,2630.7,2630.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739356303136,0.3809,2630.7,2630.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1739356304548,3.2078,2630.8,2630.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1739356304946,2.1596,2631.0,2630.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1739356305339,1.7787,2631.0,2630.4,1.93328]
["bitfinex-derivatives","ETHF0:USTF0",1739356305544,0.5948,2631.0,2630.6,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356307043,1.5357,2631.3,2630.6,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356307246,3.2078,2631.4,2630.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739356307443,0.5692,2631.3,2630.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739356308153,3.9947052,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356308643,3.2078,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356308846,1.1669,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356309245,2.2282,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356310143,2.2282,2630.9,2630.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739356310946,1.659,2630.9,2630.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739356311646,1.659,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356311852,0.58,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356312040,0.9609,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356312756,0.9609,2630.8,2630.3,0.75964155]
["bitfinex-derivatives","ETHF0:USTF0",1739356312951,0.9609,2630.8,2630.3,4.18514675]
["bitfinex-derivatives","ETHF0:USTF0",1739356313250,0.58,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356315158,0.9609,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356315351,0.9609,2630.8,2630.4,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1739356316641,0.9609,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356318849,0.9609,2630.8,2630.4,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1739356320143,0.9609,2630.8,2630.4,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1739356320749,0.9609,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356322150,0.00282148,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356326056,25.58227279,2634.5,2630.5,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1739356326057,0.5919,2631.2,2630.5,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1739356326352,3.5887,2631.4,2630.8,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739356326560,3.5887,2631.4,2630.9,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739356326862,1.172,2631.3,2630.9,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739356327057,1.172,2631.3,2630.9,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1739356330064,0.5919,2631.3,2630.9,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1739356333161,3.7997,2631.3,2630.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739356334070,0.3809,2631.2,2630.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739356334372,0.6009,2631.1,2630.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739356335474,0.3809,2631.2,2630.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739356335772,0.5845,2631.1,2630.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739356335976,0.5845,2631.1,2630.6,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1739356336274,0.9654,2631.1,2630.6,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1739356336470,0.5486,2631.0,2630.6,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1739356336671,3.9741052,2631.0,2630.6,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1739356336871,0.557,2630.9,2630.6,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1739356337970,0.3809,2630.8,2630.3,1.33094155]
["bitfinex-derivatives","ETHF0:USTF0",1739356338664,0.3809,2630.6,2630.3,0.18724155]
["bitfinex-derivatives","ETHF0:USTF0",1739356338868,1.5434,2630.5,2630.3,0.18724155]
["bitfinex-derivatives","ETHF0:USTF0",1739356339174,2.094,2630.5,2630.3,0.18724155]
["bitfinex-derivatives","ETHF0:USTF0",1739356340970,1.4998,2630.5,2630.3,0.18724155]
["bitfinex-derivatives","ETHF0:USTF0",1739356341979,1.1189,2630.5,2630.3,0.18724155]
["bitfinex-derivatives","ETHF0:USTF0",1739356342277,6.6333052,2630.4,2630.1,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356343080,7.0142052,2630.4,2630.1,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356343477,3.5887,2630.4,2630.1,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356343779,1.1189,2630.5,2630.1,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356343982,4.3267,2630.5,2630.2,0.18663997]
["bitfinex-derivatives","ETHF0:USTF0",1739356344180,5.9987,2630.5,2630.2,0.18663997]
["bitfinex-derivatives","ETHF0:USTF0",1739356344578,4.3267,2630.5,2630.2,0.18663997]
["bitfinex-derivatives","ETHF0:USTF0",1739356344779,4.3267,2630.5,2630.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1739356345173,3.7584,2630.5,2630.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1739356345477,1.672,2630.7,2630.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1739356346475,1.7563,2630.8,2630.3,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1739356346676,1.7563,2630.8,2630.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739356347783,2.1372,2630.8,2630.3,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1739356349379,0.3809,2630.7,2630.2,0.18663997]
["bitfinex-derivatives","ETHF0:USTF0",1739356349784,3.8064052,2630.7,2630.2,0.18663997]
["bitfinex-derivatives","ETHF0:USTF0",1739356350787,0.3809,2630.4,2630.2,0.18663997]
["bitfinex-derivatives","ETHF0:USTF0",1739356350979,2.1255,2630.3,2630.2,0.18663997]
["bitfinex-derivatives","ETHF0:USTF0",1739356352483,3.7955,2630.3,2630.1,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739356352680,3.7955,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356352681,0.3809,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356355884,4.88147675,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356356096,5.26237675,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356356389,5.26237675,2630.2,2629.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739356356585,3.59437675,2630.2,2629.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739356356786,3.59437675,2630.2,2629.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739356356987,3.59437675,2630.2,2630.0,0.18584191]
["bitfinex-derivatives","ETHF0:USTF0",1739356359687,3.21347675,2630.2,2630.0,0.18584191]
["bitfinex-derivatives","ETHF0:USTF0",1739356360389,0.00567675,2630.2,2630.0,0.18584191]
["bitfinex-derivatives","ETHF0:USTF0",1739356360588,0.00567675,2630.2,2630.0,3.39364191]
["bitfinex-derivatives","ETHF0:USTF0",1739356362195,0.00567675,2630.2,2630.0,6.01044191]
["bitfinex-derivatives","ETHF0:USTF0",1739356371591,0.00567675,2630.2,2630.0,6.60694191]
["bitfinex-derivatives","ETHF0:USTF0",1739356374898,0.00567675,2630.2,2630.0,7.36735191]
["bitfinex-derivatives","ETHF0:USTF0",1739356375101,0.00567675,2630.2,2630.0,6.60694191]
["bitfinex-derivatives","ETHF0:USTF0",1739356375402,0.00567675,2630.2,2630.0,7.36735191]
["bitfinex-derivatives","ETHF0:USTF0",1739356375600,0.00567675,2630.2,2630.1,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1739356376499,0.5939,2630.8,2630.1,6.76039]
["bitfinex-derivatives","ETHF0:USTF0",1739356376699,1.1091,2630.9,2630.6,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739356376700,0.554,2630.9,2630.6,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739356376897,0.554,2630.9,2630.7,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739356377091,2.0479,2631.3,2630.7,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739356377297,0.561,2631.2,2630.7,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739356377497,0.561,2631.2,2630.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739356379200,0.561,2631.2,2630.9,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739356379401,1.1471,2631.5,2630.9,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739356379797,1.1471,2631.5,2630.9,6.63900754]
["bitfinex-derivatives","ETHF0:USTF0",1739356381501,1.1471,2631.5,2631.1,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356384110,1.1471,2631.5,2631.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739356386013,1.1471,2631.5,2631.1,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356386511,1.1471,2631.5,2631.4,0.18886547]
["bitfinex-derivatives","ETHF0:USTF0",1739356389801,1.1471,2631.5,2631.4,0.94887547]
["bitfinex-derivatives","ETHF0:USTF0",1739356390005,1.1471,2631.5,2631.4,0.18886547]
["bitfinex-derivatives","ETHF0:USTF0",1739356390213,0.5939,2631.5,2631.4,0.75316547]
["bitfinex-derivatives","ETHF0:USTF0",1739356393510,3.2078,2632.7,2631.4,6.75316547]
["bitfinex-derivatives","ETHF0:USTF0",1739356393714,0.5785,2632.6,2632.0,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739356394015,0.5974,2632.5,2632.0,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739356394414,0.6074,2632.4,2632.0,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739356396214,0.6074,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356396913,0.3809,2632.3,2632.0,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739356398519,0.3809,2632.3,2632.0,6.2523052]
["bitfinex-derivatives","ETHF0:USTF0",1739356398821,0.6074,2632.4,2632.0,6.2523052]
["bitfinex-derivatives","ETHF0:USTF0",1739356399019,0.6074,2632.4,2632.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739356402825,0.5974,2632.5,2632.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739356403128,1.1966,2632.5,2632.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739356403925,1.1966,2632.5,2632.3,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356405015,1.1866,2632.5,2632.3,3.4155052]
["bitfinex-derivatives","ETHF0:USTF0",1739356405219,1.1866,2632.5,2632.1,4.5564052]
["bitfinex-derivatives","ETHF0:USTF0",1739356407729,1.5675,2632.5,2632.1,4.5564052]
["bitfinex-derivatives","ETHF0:USTF0",1739356409025,1.1866,2632.5,2632.1,4.5564052]
["bitfinex-derivatives","ETHF0:USTF0",1739356410035,0.5992,2632.5,2632.1,4.5564052]
["bitfinex-derivatives","ETHF0:USTF0",1739356410229,0.5992,2632.5,2632.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739356410623,0.5992,2632.5,2632.1,4.5564052]
["bitfinex-derivatives","ETHF0:USTF0",1739356411528,0.9801,2632.5,2632.1,4.5564052]
["bitfinex-derivatives","ETHF0:USTF0",1739356411834,0.5992,2632.5,2632.1,4.5564052]
["bitfinex-derivatives","ETHF0:USTF0",1739356412024,0.5992,2632.5,2632.1,4.467518]
["bitfinex-derivatives","ETHF0:USTF0",1739356420627,0.5992,2632.5,2632.1,7.675318]
["bitfinex-derivatives","ETHF0:USTF0",1739356425129,0.5992,2632.5,2632.1,4.467518]
["bitfinex-derivatives","ETHF0:USTF0",1739356426334,0.5992,2632.5,2632.4,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356427833,0.5992,2632.5,2632.1,4.467518]
["bitfinex-derivatives","ETHF0:USTF0",1739356428041,0.5992,2632.5,2632.1,7.675318]
["bitfinex-derivatives","ETHF0:USTF0",1739356429237,3.2078,2633.1,2632.6,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1739356429450,0.5701,2633.0,2632.7,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739356429643,1.1251,2633.2,2632.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739356429938,1.1251,2633.2,2632.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739356430745,1.1251,2633.2,2632.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739356431343,0.3809,2633.1,2632.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739356432143,0.3809,2633.1,2632.9,0.1925036]
["bitfinex-derivatives","ETHF0:USTF0",1739356435474,0.5864,2633.3,2633.0,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356435764,0.5864,2633.3,2633.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739356435964,1.1541,2633.3,2633.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739356436755,1.535,2633.3,2633.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739356438161,1.1541,2633.3,2633.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739356438357,1.1541,2633.3,2632.9,0.1925036]
["bitfinex-derivatives","ETHF0:USTF0",1739356438563,1.1541,2633.3,2632.9,0.7444036]
["bitfinex-derivatives","ETHF0:USTF0",1739356442068,1.535,2633.3,2632.9,0.7444036]
["bitfinex-derivatives","ETHF0:USTF0",1739356446065,1.1541,2633.3,2632.9,0.7444036]
["bitfinex-derivatives","ETHF0:USTF0",1739356446266,1.535,2633.3,2632.9,0.7444036]
["bitfinex-derivatives","ETHF0:USTF0",1739356448361,6.6333052,2633.1,2632.9,0.1925036]
["bitfinex-derivatives","ETHF0:USTF0",1739356448566,0.5787,2633.0,2632.9,0.1925036]
["bitfinex-derivatives","ETHF0:USTF0",1739356448867,0.9596,2633.0,2632.9,0.1925036]
["bitfinex-derivatives","ETHF0:USTF0",1739356450968,0.3809,2633.2,2632.9,0.1925036]
["bitfinex-derivatives","ETHF0:USTF0",1739356451168,3.5887,2633.1,2632.9,0.1925036]
["bitfinex-derivatives","ETHF0:USTF0",1739356452674,1.7262,2633.3,2632.9,0.1925036]
["bitfinex-derivatives","ETHF0:USTF0",1739356452868,0.3809,2633.2,2632.9,0.1925036]
["bitfinex-derivatives","ETHF0:USTF0",1739356453475,3.5887,2633.2,2632.9,0.1925036]
["bitfinex-derivatives","ETHF0:USTF0",1739356453978,0.3809,2633.2,2632.9,0.1925036]
["bitfinex-derivatives","ETHF0:USTF0",1739356454377,0.3809,2633.2,2633.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739356454574,1.7262,2633.3,2633.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739356454780,1.1541,2633.3,2633.0,3.9877052]
["bitfinex-derivatives","ETHF0:USTF0",1739356455076,3.2078,2633.5,2633.0,3.9877052]
["bitfinex-derivatives","ETHF0:USTF0",1739356455475,1.124,2633.4,2633.0,3.9877052]
["bitfinex-derivatives","ETHF0:USTF0",1739356455779,1.124,2633.4,2633.1,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1739356455974,1.124,2633.4,2633.2,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739356456171,3.2078,2633.9,2633.3,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356456379,1.124,2633.8,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356456583,1.124,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356456874,1.124,2633.8,2633.5,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739356457074,1.124,2633.8,2633.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739356459275,3.5887,2634.5,2633.6,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739356459475,2.0928,2634.4,2633.9,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356459878,2.0928,2634.4,2633.9,3.43120754]
["bitfinex-derivatives","ETHF0:USTF0",1739356461279,5.7913197,2634.4,2633.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356461581,0.3809,2634.3,2633.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356461975,0.87165351,2634.3,2633.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356462169,0.3809,2634.3,2633.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356462575,0.87148925,2634.3,2633.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356463582,0.3809,2634.0,2633.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356464081,1.5598,2634.0,2633.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356473184,1.56290725,2634.0,2633.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356477087,4.98841245,2634.0,2633.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356477288,10.98841245,2634.0,2633.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739356477589,0.3809,2633.4,2632.9,3.4003036]
["bitfinex-derivatives","ETHF0:USTF0",1739356477794,0.3809,2633.2,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356478695,0.3809,2633.2,2632.9,0.1925036]
["bitfinex-derivatives","ETHF0:USTF0",1739356479181,0.3809,2633.2,2632.9,40.9925036]
["bitfinex-derivatives","ETHF0:USTF0",1739356479688,0.38660234,2633.4,2632.9,40.9925036]
["bitfinex-derivatives","ETHF0:USTF0",1739356479991,0.38660234,2633.4,2633.0,3.9776052]
["bitfinex-derivatives","ETHF0:USTF0",1739356480193,0.38660234,2633.4,2633.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739356480389,3.5887,2633.2,2632.9,40.9925036]
["bitfinex-derivatives","ETHF0:USTF0",1739356480693,1.6847,2633.1,2632.9,40.9925036]
["bitfinex-derivatives","ETHF0:USTF0",1739356481488,0.5592,2633.1,2632.9,40.9925036]
["bitfinex-derivatives","ETHF0:USTF0",1739356483191,3.5887,2633.2,2632.9,40.9925036]
["bitfinex-derivatives","ETHF0:USTF0",1739356483590,3.5887,2633.2,2632.9,0.1925036]
["bitfinex-derivatives","ETHF0:USTF0",1739356484097,3.5887,2633.2,2632.9,40.9925036]
["bitfinex-derivatives","ETHF0:USTF0",1739356485891,3.5887,2633.2,2632.9,0.1925036]
["bitfinex-derivatives","ETHF0:USTF0",1739356486394,0.3809,2633.0,2632.8,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356486599,7.012,2632.9,2632.8,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356486993,6.6311,2632.9,2632.8,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356490300,3.2078,2632.9,2632.8,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356490894,3.2078,2632.9,2632.8,40.80570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356491699,3.2078,2632.9,2632.8,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356491997,9.2078,2632.9,2632.8,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356492196,9.2078,2632.9,2631.8,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356492396,3.2078,2632.3,2631.8,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356492592,3.2078,2632.0,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356492796,3.2078,2632.0,2631.9,41.4011]
["bitfinex-derivatives","ETHF0:USTF0",1739356494602,3.2078,2632.0,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356496611,1.6854,2632.2,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356496811,2.224,2632.2,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356497113,2.224,2632.2,2632.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739356498210,2.224,2632.2,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356499909,0.551,2632.2,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356500110,3.2078,2632.3,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356501514,1.7075,2632.2,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356501814,1.7075,2632.2,2632.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739356502186,3.2078,2632.3,2632.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739356502336,3.2078,2632.3,2632.0,41.3698]
["bitfinex-derivatives","ETHF0:USTF0",1739356502816,0.5582,2632.7,2632.1,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356502817,4.8818,2632.6,2632.1,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356503108,4.8818,2632.6,2632.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739356503313,3.2078,2632.6,2632.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739356503709,3.2078,2632.6,2632.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739356504114,2.2242,2632.8,2632.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739356504914,2.2242,2632.8,2632.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739356505112,3.2078,2632.6,2632.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739356505316,6.6333052,2632.6,2632.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739356505616,0.5497,2632.5,2632.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739356505812,3.5887,2632.3,2631.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739356506006,7.7739652,2632.3,2631.7,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356506211,2.2805,2632.2,2631.7,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356506816,3.2078,2632.0,2631.7,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356507006,1.1368,2631.9,2631.7,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356508018,3.2078,2632.0,2631.7,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356508210,0.00570234,2632.1,2631.7,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356508812,0.00570234,2632.1,2631.7,0.61220234]
["bitfinex-derivatives","ETHF0:USTF0",1739356510117,0.00570234,2632.1,2631.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739356511621,0.00570234,2632.1,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356513018,0.56610234,2632.1,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356514517,0.00570234,2632.1,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356517419,0.00570234,2632.1,2631.7,0.61220234]
["bitfinex-derivatives","ETHF0:USTF0",1739356517924,0.00570234,2632.1,2631.7,41.41220234]
["bitfinex-derivatives","ETHF0:USTF0",1739356519118,0.00570234,2632.1,2631.7,41.98770234]
["bitfinex-derivatives","ETHF0:USTF0",1739356519630,0.00570234,2632.1,2631.7,41.41220234]
["bitfinex-derivatives","ETHF0:USTF0",1739356521726,0.00570234,2632.1,2631.7,41.96700234]
["bitfinex-derivatives","ETHF0:USTF0",1739356524925,0.00570234,2632.1,2631.7,41.41220234]
["bitfinex-derivatives","ETHF0:USTF0",1739356531325,0.00570234,2632.1,2631.7,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356532726,6.6333052,2632.0,2631.7,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356532926,1.7676,2631.9,2631.7,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356533124,2.26028584,2631.9,2631.7,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356535335,1.1885,2631.9,2631.7,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356537330,1.1885,2631.9,2631.7,40.80570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356537632,1.1885,2631.9,2631.7,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356538233,2.44098423,2631.9,2631.7,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356538429,1.68110423,2631.9,2631.7,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356538630,1.68110423,2631.9,2631.7,0.00348633]
["bitfinex-derivatives","ETHF0:USTF0",1739356539732,2.44098423,2631.9,2631.7,0.00348633]
["bitfinex-derivatives","ETHF0:USTF0",1739356539935,2.82128423,2631.9,2631.4,0.18886547]
["bitfinex-derivatives","ETHF0:USTF0",1739356540136,3.2078,2631.6,2631.4,0.18886547]
["bitfinex-derivatives","ETHF0:USTF0",1739356540337,1.7448,2631.5,2631.4,0.18886547]
["bitfinex-derivatives","ETHF0:USTF0",1739356541333,4.8828,2631.6,2631.4,0.18886547]
["bitfinex-derivatives","ETHF0:USTF0",1739356541534,3.2078,2631.6,2631.4,0.79726547]
["bitfinex-derivatives","ETHF0:USTF0",1739356543745,3.2078,2631.6,2631.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739356544237,3.2078,2631.6,2631.4,0.79726547]
["bitfinex-derivatives","ETHF0:USTF0",1739356544836,3.2078,2631.6,2631.4,0.18886547]
["bitfinex-derivatives","ETHF0:USTF0",1739356545743,3.2078,2631.6,2631.2,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356546445,3.4255052,2631.4,2631.2,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356546638,1.1661,2631.3,2631.2,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356546840,1.7579,2631.3,2631.2,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356548940,4.9657,2631.3,2631.2,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356552052,5.72574,2631.3,2631.2,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356552246,6.10604,2631.3,2631.2,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356552447,5.8376685,2631.3,2631.2,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356552647,5.346,2631.3,2631.2,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356555347,6.10604,2631.3,2631.2,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356555544,3.57125,2631.2,2630.4,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1739356555755,6.6333052,2630.6,2630.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739356556066,3.3677,2630.5,2630.1,41.9849]
["bitfinex-derivatives","ETHF0:USTF0",1739356556750,3.3677,2630.5,2630.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739356558154,1.125,2630.5,2630.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739356558347,1.673,2630.4,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356558747,1.673,2630.4,2630.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739356561156,1.673,2630.4,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356561347,1.7485,2630.3,2630.0,3.39934425]
["bitfinex-derivatives","ETHF0:USTF0",1739356561755,1.7485,2630.3,2630.0,44.19934425]
["bitfinex-derivatives","ETHF0:USTF0",1739356565363,8.3818052,2630.3,2630.0,0.19154425]
["bitfinex-derivatives","ETHF0:USTF0",1739356566961,8.3818052,2630.3,2630.0,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356567161,0.76043,2630.0,2629.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1739356567366,6.6333052,2629.8,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356567569,1.671,2629.7,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356568175,2.2386,2629.7,2629.3,1.20320234]
["bitfinex-derivatives","ETHF0:USTF0",1739356568476,2.8111,2629.7,2629.3,1.20320234]
["bitfinex-derivatives","ETHF0:USTF0",1739356568775,3.3994,2629.7,2629.3,42.00320234]
["bitfinex-derivatives","ETHF0:USTF0",1739356569774,3.3994,2629.7,2629.6,0.19240573]
["bitfinex-derivatives","ETHF0:USTF0",1739356571074,9.3994,2629.7,2629.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356571271,7.0136052,2629.4,2629.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356571870,6.6333052,2629.4,2629.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356573274,8.3053052,2629.4,2629.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356573872,8.3043052,2629.4,2629.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356574682,8.3617052,2629.7,2629.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356574878,1.671,2629.6,2629.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356575379,1.672,2629.6,2629.3,0.56940234]
["bitfinex-derivatives","ETHF0:USTF0",1739356575779,3.2078,2629.7,2629.3,0.56940234]
["bitfinex-derivatives","ETHF0:USTF0",1739356575984,4.8798,2629.7,2629.3,0.56940234]
["bitfinex-derivatives","ETHF0:USTF0",1739356576676,8.3053052,2629.7,2629.3,0.56940234]
["bitfinex-derivatives","ETHF0:USTF0",1739356576877,4.8798,2629.7,2629.3,0.56940234]
["bitfinex-derivatives","ETHF0:USTF0",1739356577680,1.672,2629.7,2629.3,0.56940234]
["bitfinex-derivatives","ETHF0:USTF0",1739356578178,1.672,2629.7,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356578378,1.672,2629.7,2629.3,0.56940234]
["bitfinex-derivatives","ETHF0:USTF0",1739356579981,4.8798,2629.7,2629.3,0.56940234]
["bitfinex-derivatives","ETHF0:USTF0",1739356580782,4.8798,2629.7,2629.3,41.36940234]
["bitfinex-derivatives","ETHF0:USTF0",1739356581187,4.8798,2629.7,2629.3,0.56940234]
["bitfinex-derivatives","ETHF0:USTF0",1739356581578,4.8798,2629.7,2629.6,0.18876361]
["bitfinex-derivatives","ETHF0:USTF0",1739356581773,4.8748,2629.7,2629.6,0.18876361]
["bitfinex-derivatives","ETHF0:USTF0",1739356586879,4.8748,2629.7,2629.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356587083,3.4255052,2629.5,2629.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356587484,0.5504,2629.4,2629.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356588389,0.5578,2629.6,2629.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356588686,1.1152,2629.6,2629.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356589089,0.5574,2629.6,2629.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356590389,1.1157,2629.6,2629.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356593293,2.7767,2629.6,2629.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356596395,0.5574,2629.6,2629.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356596594,0.3803,2630.1,2629.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356596595,4.8668,2630.0,2629.3,3.43120754]
["bitfinex-derivatives","ETHF0:USTF0",1739356596790,3.778,2630.0,2629.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739356596991,3.778,2630.0,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356597196,3.778,2630.0,2629.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739356597593,3.778,2630.0,2629.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356597594,3.4255052,2629.8,2629.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356597799,4.3947,2629.7,2629.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356598000,4.88780701,2629.7,2629.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356598299,0.5495,2629.6,2629.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356598797,5.0885052,2629.5,2629.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356600000,4.46162401,2629.4,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356600301,3.2078,2629.1,2628.5,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1739356600504,1.7703,2629.0,2628.5,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1739356601299,1.77600234,2629.0,2628.5,3.81460154]
["bitfinex-derivatives","ETHF0:USTF0",1739356602504,5.0885052,2628.9,2628.5,3.21160154]
["bitfinex-derivatives","ETHF0:USTF0",1739356603601,1.663,2628.9,2628.5,3.21160154]
["bitfinex-derivatives","ETHF0:USTF0",1739356604007,1.17780234,2629.0,2628.5,3.77720154]
["bitfinex-derivatives","ETHF0:USTF0",1739356604008,0.59250234,2629.0,2628.5,3.77720154]
["bitfinex-derivatives","ETHF0:USTF0",1739356604199,0.59250234,2629.0,2628.7,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356604505,0.00570234,2629.0,2628.8,44.584]
["bitfinex-derivatives","ETHF0:USTF0",1739356604707,0.00570234,2629.0,2628.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739356605299,0.00570234,2629.0,2628.9,41.3533]
["bitfinex-derivatives","ETHF0:USTF0",1739356605501,0.00570234,2629.0,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356607500,0.00570234,2629.0,2628.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739356607706,0.00570234,2629.0,2628.6,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739356608009,0.00570234,2629.0,2628.7,44.2255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356608307,0.00570234,2629.0,2628.7,44.8129052]
["bitfinex-derivatives","ETHF0:USTF0",1739356608902,0.00570234,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356610007,1.663,2629.5,2628.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356610202,1.663,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356610404,1.663,2629.5,2629.0,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356610405,0.5818,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356610912,5.4793,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356611209,0.00570234,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356613001,3.43120754,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356613201,3.2078,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356613403,3.2078,2629.7,2628.8,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1739356615510,3.4255052,2629.5,2628.8,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1739356615802,2.2282,2629.4,2628.8,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1739356616008,2.7968,2629.4,2628.8,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1739356617916,0.5686,2629.4,2629.0,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739356618107,0.5686,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356619113,0.5686,2629.4,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356620403,0.5686,2629.4,2629.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739356621212,1.669,2629.6,2629.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739356621408,0.5972,2629.7,2629.3,7.1914052]
["bitfinex-derivatives","ETHF0:USTF0",1739356621609,0.00570234,2629.8,2629.3,7.1914052]
["bitfinex-derivatives","ETHF0:USTF0",1739356622801,0.00570234,2629.8,2629.3,7.9520252]
["bitfinex-derivatives","ETHF0:USTF0",1739356623006,0.00570234,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356623209,3.2078,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356623409,0.5972,2630.3,2629.7,3.96986006]
["bitfinex-derivatives","ETHF0:USTF0",1739356623710,0.5972,2630.3,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356624407,0.60290234,2630.3,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356624610,0.00570234,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356624810,0.00570234,2630.3,2630.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739356625010,0.00570234,2630.3,2630.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739356625713,0.00570234,2630.3,2630.2,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356626411,0.00570234,2630.3,2630.2,3.9755052]
["bitfinex-derivatives","ETHF0:USTF0",1739356626715,0.00570234,2630.3,2630.2,44.7755052]
["bitfinex-derivatives","ETHF0:USTF0",1739356628910,1.1205,2631.0,2630.2,50.7755052]
["bitfinex-derivatives","ETHF0:USTF0",1739356629105,1.1205,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356629605,1.1205,2631.0,2630.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739356630215,1.12620234,2631.0,2630.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739356630414,0.57390234,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356630615,0.57390234,2631.0,2630.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739356632316,0.57390234,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356632713,0.567,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356633110,1.1697,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356634517,0.567,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356641215,0.567,2630.9,2630.4,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1739356641420,0.567,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356641720,4.8688,2630.8,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356642812,1.661,2630.8,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356644514,4.8688,2630.8,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356644719,3.4255052,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356644920,1.7517,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356645116,1.7517,2630.2,2630.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739356645518,3.4157,2630.2,2629.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356645823,3.4255052,2630.0,2629.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356647228,6.6235,2630.2,2629.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356648323,3.2078,2630.2,2629.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356648621,0.5841,2630.2,2629.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356648822,3.7919,2630.2,2629.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356649126,3.4255052,2630.0,2629.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356649319,5.0965052,2630.0,2629.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356649924,1.67,2630.0,2629.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356651128,1.1082,2630.5,2629.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356651425,0.5564,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356651625,3.2078,2630.6,2630.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739356651819,3.2078,2630.6,2630.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739356652220,3.2078,2630.6,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356652827,3.2078,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356653322,3.2078,2630.6,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356654125,0.5749,2630.5,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356654323,0.00570234,2631.0,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356654527,0.00570234,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356654729,6.6333052,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356655619,0.00570234,2631.0,2630.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739356656932,0.00570234,2631.0,2630.7,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739356658232,0.00570234,2631.0,2630.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739356659033,0.00570234,2631.0,2630.7,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739356663033,0.00570234,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356664129,0.00570234,2631.0,2629.9,3.43120754]
["bitfinex-derivatives","ETHF0:USTF0",1739356664130,6.00570234,2631.0,2629.9,3.43120754]
["bitfinex-derivatives","ETHF0:USTF0",1739356664330,6.00570234,2631.0,2629.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356664331,3.2078,2630.3,2629.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356666835,3.2078,2630.3,2629.9,0.76613234]
["bitfinex-derivatives","ETHF0:USTF0",1739356667037,3.2078,2630.3,2629.9,4.19163754]
["bitfinex-derivatives","ETHF0:USTF0",1739356667225,3.2078,2630.3,2630.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739356667434,3.2078,2630.3,2630.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739356668236,1.703,2630.7,2630.1,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739356669629,1.703,2630.7,2630.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739356669832,1.703,2630.7,2630.1,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739356670137,3.2078,2630.8,2630.4,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1739356670337,0.00570234,2631.0,2630.5,41.3768]
["bitfinex-derivatives","ETHF0:USTF0",1739356670537,3.21350234,2631.0,2630.5,41.3768]
["bitfinex-derivatives","ETHF0:USTF0",1739356674237,3.51472773,2631.7,2630.9,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739356674535,3.2078,2631.1,2630.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739356674741,1.1423,2631.0,2630.5,44.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739356675544,3.2078,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356676041,0.5768,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356676243,3.2078,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356676438,0.5768,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356677038,0.5768,2630.8,2630.3,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356677443,0.5768,2630.8,2630.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739356677943,0.5768,2630.8,2630.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739356678139,5.46960234,2631.0,2630.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739356678333,3.21350234,2631.0,2630.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739356678536,0.00570234,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356680346,0.00570234,2631.0,2630.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1739356680546,0.00570234,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356680742,0.00570234,2631.0,2630.6,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356682440,0.00570234,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356683041,0.00570234,2631.0,2630.6,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356683641,0.00570234,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356684041,0.00570234,2631.0,2630.6,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356684342,0.00570234,2631.0,2630.9,7.3934652]
["bitfinex-derivatives","ETHF0:USTF0",1739356684538,0.00570234,2631.0,2630.9,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739356685040,0.00570234,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356685341,0.00570234,2631.0,2630.6,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356688055,0.55710234,2631.0,2630.6,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356689048,3.2078,2630.8,2630.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739356689252,3.2078,2630.8,2630.3,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356689450,0.5585,2630.7,2630.3,3.9950052]
["bitfinex-derivatives","ETHF0:USTF0",1739356690051,0.5585,2630.7,2630.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739356690246,0.5585,2630.7,2630.0,44.8209052]
["bitfinex-derivatives","ETHF0:USTF0",1739356690247,0.5941,2630.6,2630.0,44.8209052]
["bitfinex-derivatives","ETHF0:USTF0",1739356690447,2.2991,2630.6,2630.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739356691153,6.6333052,2630.5,2629.9,3.21350234]
["bitfinex-derivatives","ETHF0:USTF0",1739356691365,0.5847,2630.4,2629.9,3.21350234]
["bitfinex-derivatives","ETHF0:USTF0",1739356691751,0.602,2630.3,2629.9,44.01350234]
["bitfinex-derivatives","ETHF0:USTF0",1739356692555,3.2078,2630.2,2629.9,40.80570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356693252,3.2078,2630.2,2629.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356693848,4.1859352,2630.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356694057,3.2078,2629.3,2628.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739356694258,3.4255052,2629.2,2628.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739356694453,4.9128,2629.3,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356695058,4.91850234,2629.3,2628.8,40.80570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356696464,0.00570234,2629.3,2629.0,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356696964,0.00570234,2629.3,2629.0,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739356697158,0.00570234,2629.3,2629.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739356697761,1.714,2629.7,2629.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739356698367,1.718,2629.8,2629.3,6.6333052]
["bitfinex-derivatives","ETHF0:USTF0",1739356698566,1.718,2629.8,2629.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739356699265,0.00570234,2629.9,2629.6,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356699465,0.00570234,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356699868,0.00570234,2629.9,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356701075,0.00570234,2629.9,2629.7,40.98876933]
["bitfinex-derivatives","ETHF0:USTF0",1739356702171,1.72770234,2629.9,2629.7,40.98876933]
["bitfinex-derivatives","ETHF0:USTF0",1739356704273,0.00570234,2629.9,2629.7,40.98876933]
["bitfinex-derivatives","ETHF0:USTF0",1739356704578,0.00570234,2629.9,2629.7,41.54386933]
["bitfinex-derivatives","ETHF0:USTF0",1739356705171,0.00570234,2629.9,2629.7,40.98876933]
["bitfinex-derivatives","ETHF0:USTF0",1739356705673,6.6333052,2630.4,2629.7,40.98876933]
["bitfinex-derivatives","ETHF0:USTF0",1739356706885,0.00570234,2630.3,2629.7,40.98876933]
["bitfinex-derivatives","ETHF0:USTF0",1739356708282,1.74870234,2630.3,2629.7,40.98876933]
["bitfinex-derivatives","ETHF0:USTF0",1739356711379,6.6333052,2630.1,2629.7,0.18876933]
["bitfinex-derivatives","ETHF0:USTF0",1739356711579,3.2078,2629.8,2629.7,0.18876933]
["bitfinex-derivatives","ETHF0:USTF0",1739356711776,6.6333052,2629.8,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356711986,3.2078,2629.4,2628.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739356712185,0.5646,2629.3,2628.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739356712887,4.9688,2629.7,2629.0,3.9743052]
["bitfinex-derivatives","ETHF0:USTF0",1739356713091,4.9688,2629.7,2629.0,4.5698052]
["bitfinex-derivatives","ETHF0:USTF0",1739356714382,4.9688,2629.7,2629.0,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739356714577,0.5646,2629.6,2629.0,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739356714782,1.1362,2629.6,2629.0,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739356715792,3.2078,2629.4,2629.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739356717085,3.2078,2629.4,2628.9,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1739356717390,3.2078,2629.8,2629.0,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356717686,1.763,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356717992,1.763,2629.9,2629.3,41.3548]
["bitfinex-derivatives","ETHF0:USTF0",1739356718192,1.763,2629.9,2629.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739356718489,1.763,2629.9,2629.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739356719485,1.763,2629.9,2629.4,1.89429]
["bitfinex-derivatives","ETHF0:USTF0",1739356719685,1.763,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356720382,3.2078,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356720579,4.9678,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356720986,4.9678,2630.1,2629.8,0.1889485]
["bitfinex-derivatives","ETHF0:USTF0",1739356722187,0.5801,2630.0,2629.8,0.1889485]
["bitfinex-derivatives","ETHF0:USTF0",1739356722491,1.178,2630.0,2629.8,0.1889485]
["bitfinex-derivatives","ETHF0:USTF0",1739356723695,8.7736052,2630.1,2629.8,0.1889485]
["bitfinex-derivatives","ETHF0:USTF0",1739356723891,4.9678,2630.1,2629.8,0.1889485]
["bitfinex-derivatives","ETHF0:USTF0",1739356725588,3.2078,2630.1,2629.8,0.1889485]
["bitfinex-derivatives","ETHF0:USTF0",1739356725790,0.00570234,2630.3,2629.9,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739356725985,0.57830234,2630.3,2629.9,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739356726190,0.57830234,2630.3,2629.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739356726392,3.78610234,2630.3,2629.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739356726587,3.78610234,2630.3,2629.8,0.1889485]
["bitfinex-derivatives","ETHF0:USTF0",1739356726588,3.2078,2630.0,2629.8,0.1889485]
["bitfinex-derivatives","ETHF0:USTF0",1739356726795,1.766,2629.9,2629.8,0.1889485]
["bitfinex-derivatives","ETHF0:USTF0",1739356726991,2.9123,2629.9,2629.8,0.1889485]
["bitfinex-derivatives","ETHF0:USTF0",1739356727992,0.3803,2629.9,2629.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739356728198,3.2078,2629.9,2629.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739356728500,0.606,2629.8,2629.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739356729293,0.606,2629.8,2629.7,0.19010147]
["bitfinex-derivatives","ETHF0:USTF0",1739356729600,3.8138,2629.8,2629.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739356729803,7.2393052,2629.8,2629.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739356732502,7.2393052,2629.8,2629.6,0.1920128]
["bitfinex-derivatives","ETHF0:USTF0",1739356733604,3.8138,2629.8,2629.6,0.1920128]
["bitfinex-derivatives","ETHF0:USTF0",1739356733896,3.2078,2629.8,2629.6,0.1920128]
["bitfinex-derivatives","ETHF0:USTF0",1739356734102,3.2078,2629.8,2629.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739356734505,3.2078,2629.8,2629.7,41.9277]
["bitfinex-derivatives","ETHF0:USTF0",1739356734899,3.2078,2629.8,2629.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739356737102,0.38600234,2630.3,2629.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739356737299,0.38600234,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356738698,0.00570234,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356739000,0.00570234,2630.3,2630.1,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356739199,0.00570234,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356739399,0.00570234,2630.3,2630.2,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1739356740606,4.3651,2631.2,2630.2,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1739356740800,1.759,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356741805,1.759,2631.1,2630.5,3.21350234]
["bitfinex-derivatives","ETHF0:USTF0",1739356743800,3.789,2631.2,2630.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739356744108,3.2078,2631.2,2630.7,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356744304,3.2078,2631.2,2630.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739356744504,3.2078,2631.2,2630.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739356744705,1.757,2631.5,2630.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739356744706,3.2078,2631.5,2630.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739356745902,3.2078,2631.5,2631.0,0.18910478]
["bitfinex-derivatives","ETHF0:USTF0",1739356746407,3.5746,2631.7,2631.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739356746613,3.5746,2631.7,2631.1,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739356747623,2.966,2631.7,2631.1,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739356748709,3.2078,2631.5,2631.0,0.18910478]
["bitfinex-derivatives","ETHF0:USTF0",1739356750212,3.4255052,2631.3,2631.0,0.18910478]
["bitfinex-derivatives","ETHF0:USTF0",1739356755519,6.6333052,2631.3,2631.0,0.18910478]
["bitfinex-derivatives","ETHF0:USTF0",1739356757223,2.3103,2631.2,2631.0,0.18910478]
["bitfinex-derivatives","ETHF0:USTF0",1739356757420,0.574,2631.1,2631.0,0.18910478]
["bitfinex-derivatives","ETHF0:USTF0",1739356772845,3.7995,2631.5,2631.0,0.18910478]
["bitfinex-derivatives","ETHF0:USTF0",1739356773042,2.3195,2631.4,2631.0,0.18910478]
["bitfinex-derivatives","ETHF0:USTF0",1739356773237,2.81223949,2631.4,2631.0,0.18910478]
["bitfinex-derivatives","ETHF0:USTF0",1739356773436,1.07323949,2631.4,2631.0,0.18910478]
["bitfinex-derivatives","ETHF0:USTF0",1739356773637,0.5805,2631.4,2631.0,0.18910478]
["bitfinex-derivatives","ETHF0:USTF0",1739356774541,1.0732274,2631.4,2631.0,0.18910478]
["bitfinex-derivatives","ETHF0:USTF0",1739356775038,0.5805,2631.4,2631.0,0.18910478]
["bitfinex-derivatives","ETHF0:USTF0",1739356777445,4.9438,2631.5,2631.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739356777735,4.9438,2631.5,2631.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739356777942,4.9438,2631.5,2631.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739356778442,3.4255052,2631.3,2631.0,0.18910478]
["bitfinex-derivatives","ETHF0:USTF0",1739356778642,4.359,2631.2,2631.0,0.18910478]
["bitfinex-derivatives","ETHF0:USTF0",1739356779049,4.7393,2631.2,2631.0,0.18910478]
["bitfinex-derivatives","ETHF0:USTF0",1739356783945,5.23235488,2631.2,2631.0,0.18910478]
["bitfinex-derivatives","ETHF0:USTF0",1739356790748,4.7393,2631.2,2631.0,0.18910478]
["bitfinex-derivatives","ETHF0:USTF0",1739356791051,4.359,2631.2,2630.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739356791252,1.723,2631.1,2630.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739356793858,3.2078,2631.2,2630.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739356794554,3.2078,2631.2,2630.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739356794854,1.1467,2631.1,2630.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739356798052,1.1467,2631.1,2631.0,0.19433667]
["bitfinex-derivatives","ETHF0:USTF0",1739356801552,0.589,2631.1,2631.0,0.19433667]
["bitfinex-derivatives","ETHF0:USTF0",1739356809367,3.70096608,2631.2,2631.0,0.19433667]
["bitfinex-derivatives","ETHF0:USTF0",1739356809368,0.49316608,2631.2,2631.0,0.19433667]
["bitfinex-derivatives","ETHF0:USTF0",1739356809566,0.49316608,2631.2,2631.1,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739356809865,0.49316608,2631.2,2631.1,41.9711]
["bitfinex-derivatives","ETHF0:USTF0",1739356810062,3.2078,2631.5,2631.1,41.9711]
["bitfinex-derivatives","ETHF0:USTF0",1739356810266,3.2078,2631.5,2631.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739356810469,0.49316608,2631.7,2631.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739356811967,3.2078,2631.9,2631.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739356812769,6.6333052,2631.6,2631.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739356812963,1.6968,2631.5,2631.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739356813170,3.4255052,2631.3,2631.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739356813772,3.4255052,2631.3,2631.0,0.19433667]
["bitfinex-derivatives","ETHF0:USTF0",1739356817869,3.8059052,2631.3,2631.0,0.19433667]
["bitfinex-derivatives","ETHF0:USTF0",1739356819869,3.4255052,2631.3,2631.0,0.19433667]
["bitfinex-derivatives","ETHF0:USTF0",1739356820266,3.7852,2631.5,2631.0,0.19433667]
["bitfinex-derivatives","ETHF0:USTF0",1739356821874,2.0772,2631.5,2631.0,0.19433667]
["bitfinex-derivatives","ETHF0:USTF0",1739356822177,3.7782,2631.5,2631.0,0.19433667]
["bitfinex-derivatives","ETHF0:USTF0",1739356825070,3.3978,2631.5,2631.0,0.19433667]
["bitfinex-derivatives","ETHF0:USTF0",1739356825273,3.7782,2631.5,2631.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739356826770,6.6333052,2631.3,2631.0,0.19433667]
["bitfinex-derivatives","ETHF0:USTF0",1739356827477,7.0137052,2631.3,2631.0,0.19433667]
["bitfinex-derivatives","ETHF0:USTF0",1739356829482,0.87319606,2631.2,2631.0,0.19433667]
["bitfinex-derivatives","ETHF0:USTF0",1739356829870,0.5999,2631.1,2631.0,0.19433667]
["bitfinex-derivatives","ETHF0:USTF0",1739356830270,0.87319606,2631.2,2631.0,0.19433667]
["bitfinex-derivatives","ETHF0:USTF0",1739356830482,0.3804,2631.1,2631.0,0.19433667]
["bitfinex-derivatives","ETHF0:USTF0",1739356833976,1.09269606,2631.2,2631.0,0.19433667]
["bitfinex-derivatives","ETHF0:USTF0",1739356833977,1.47309606,2631.2,2631.0,0.19433667]
["bitfinex-derivatives","ETHF0:USTF0",1739356836279,0.9803,2631.2,2631.0,0.19433667]
["bitfinex-derivatives","ETHF0:USTF0",1739356838986,0.9803,2631.2,2630.5,40.80570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356839184,0.9803,2631.2,2628.8,22.5318]
["bitfinex-derivatives","ETHF0:USTF0",1739356839185,1.1407,2630.5,2629.6,0.76715053]
["bitfinex-derivatives","ETHF0:USTF0",1739356839479,3.4255052,2629.7,2629.6,0.18865053]
["bitfinex-derivatives","ETHF0:USTF0",1739356846185,3.2078,2629.8,2629.6,0.18865053]
["bitfinex-derivatives","ETHF0:USTF0",1739356846687,3.2078,2629.8,2629.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739356846890,3.2078,2629.8,2629.7,41.3831]
["bitfinex-derivatives","ETHF0:USTF0",1739356847087,3.2078,2629.8,2629.7,41.9471]
["bitfinex-derivatives","ETHF0:USTF0",1739356850894,3.2078,2629.8,2629.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739356851195,3.2078,2629.8,2629.7,41.9471]
["bitfinex-derivatives","ETHF0:USTF0",1739356851494,0.00570234,2629.9,2629.7,41.9471]
["bitfinex-derivatives","ETHF0:USTF0",1739356851695,3.21350234,2629.9,2629.7,41.9471]
["bitfinex-derivatives","ETHF0:USTF0",1739356851893,3.21350234,2629.9,2629.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739356852089,3.21350234,2629.9,2629.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739356853385,3.21350234,2629.9,2629.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1739356853590,3.77910234,2629.9,2629.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1739356855887,3.77910234,2629.9,2629.6,0.18865053]
["bitfinex-derivatives","ETHF0:USTF0",1739356856201,0.3804,2629.6,2629.4,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356856402,5.2875,2629.5,2629.4,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356860798,5.2712,2629.5,2629.4,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356862395,5.2712,2629.5,2629.2,0.20850234]
["bitfinex-derivatives","ETHF0:USTF0",1739356862597,3.4255052,2629.3,2629.2,0.20850234]
["bitfinex-derivatives","ETHF0:USTF0",1739356862800,3.4255052,2629.3,2629.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739356863399,3.4255052,2629.3,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356863595,3.8059052,2629.3,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356864012,3.8059052,2629.3,2629.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739356864013,3.2078,2629.8,2629.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739356864202,3.2078,2629.8,2629.1,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1739356864506,3.2078,2629.8,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356865700,3.2078,2629.8,2629.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739356865901,3.2078,2629.8,2629.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739356867898,3.8059052,2629.7,2629.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739356868205,4.3903052,2629.7,2629.1,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739356868397,3.4255052,2629.4,2629.1,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739356868592,3.8059052,2629.4,2629.1,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739356869101,3.8059052,2629.4,2629.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739356869302,1.68,2629.3,2629.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739356869499,0.3804,2629.2,2629.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739356869996,3.5882,2629.2,2628.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356870309,3.8059052,2629.0,2628.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356872601,4.8868,2629.2,2628.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356873009,1.679,2629.2,2628.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356874601,1.679,2629.2,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356874804,3.4255052,2629.3,2629.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739356874998,3.2078,2629.5,2629.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739356875211,3.2078,2629.5,2629.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739356876703,3.2078,2629.8,2629.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739356877304,3.2078,2629.8,2629.2,1.34383]
["bitfinex-derivatives","ETHF0:USTF0",1739356877508,3.2078,2629.8,2629.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739356879504,3.43120754,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356879711,0.00570234,2629.9,2629.7,0.19067932]
["bitfinex-derivatives","ETHF0:USTF0",1739356879906,0.00570234,2629.9,2629.8,1.31028]
["bitfinex-derivatives","ETHF0:USTF0",1739356880113,0.00570234,2629.9,2629.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739356892215,0.00570234,2629.9,2629.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739356902413,0.00570234,2629.9,2629.8,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739356902909,0.00570234,2629.9,2629.7,0.19067932]
["bitfinex-derivatives","ETHF0:USTF0",1739356903219,3.2078,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356903424,0.76057,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356903720,3.4255052,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356903927,0.76071,2629.0,2628.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356904112,3.4255052,2629.0,2628.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356904619,4.1862152,2629.0,2628.9,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356905219,0.7608,2628.7,2628.2,0.19272021]
["bitfinex-derivatives","ETHF0:USTF0",1739356905518,1.666,2629.1,2628.2,0.19272021]
["bitfinex-derivatives","ETHF0:USTF0",1739356905519,3.2078,2628.4,2628.2,0.19272021]
["bitfinex-derivatives","ETHF0:USTF0",1739356906119,3.2078,2628.4,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356906411,3.2078,2628.1,2628.0,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356907620,3.7598,2628.1,2628.0,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356908415,3.7598,2628.1,2628.0,0.19236168]
["bitfinex-derivatives","ETHF0:USTF0",1739356908621,3.2078,2628.1,2628.0,0.19236168]
["bitfinex-derivatives","ETHF0:USTF0",1739356909417,3.8099,2628.1,2628.0,0.19236168]
["bitfinex-derivatives","ETHF0:USTF0",1739356910825,4.57087,2628.1,2628.0,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356911218,3.8099,2628.1,2628.0,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356914219,4.10862193,2628.1,2628.0,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739356915224,4.86959193,2628.1,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356915522,3.4255052,2627.4,2627.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739356915729,1.664,2627.3,2627.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739356915928,1.664,2627.3,2627.1,41.3875]
["bitfinex-derivatives","ETHF0:USTF0",1739356918034,3.2078,2627.6,2627.1,41.3875]
["bitfinex-derivatives","ETHF0:USTF0",1739356918226,1.665,2627.5,2627.1,41.3875]
["bitfinex-derivatives","ETHF0:USTF0",1739356918926,3.4255052,2627.4,2627.1,41.3875]
["bitfinex-derivatives","ETHF0:USTF0",1739356919428,3.2078,2627.3,2627.1,41.3875]
["bitfinex-derivatives","ETHF0:USTF0",1739356919623,3.2078,2627.3,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356920427,3.2078,2627.3,2626.9,0.60510234]
["bitfinex-derivatives","ETHF0:USTF0",1739356921024,3.2078,2627.3,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356922024,3.2078,2627.3,2626.9,0.60510234]
["bitfinex-derivatives","ETHF0:USTF0",1739356922025,3.5882,2627.3,2626.9,0.60510234]
["bitfinex-derivatives","ETHF0:USTF0",1739356922225,3.4255052,2627.4,2626.9,0.60510234]
["bitfinex-derivatives","ETHF0:USTF0",1739356922425,2.979,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356922624,2.979,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356922835,2.979,2627.8,2627.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739356923131,2.979,2627.8,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356923634,2.979,2627.8,2627.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739356925028,2.979,2627.8,2627.7,0.00262688]
["bitfinex-derivatives","ETHF0:USTF0",1739356925233,5.1075052,2627.9,2627.7,0.00262688]
["bitfinex-derivatives","ETHF0:USTF0",1739356926039,6.6333052,2628.2,2627.7,0.00262688]
["bitfinex-derivatives","ETHF0:USTF0",1739356926336,8.3143052,2628.2,2627.7,0.00262688]
["bitfinex-derivatives","ETHF0:USTF0",1739356926734,8.6947052,2628.2,2627.7,0.00262688]
["bitfinex-derivatives","ETHF0:USTF0",1739356929042,7.0137052,2628.2,2627.7,0.00262688]
["bitfinex-derivatives","ETHF0:USTF0",1739356929240,1.678,2628.1,2627.7,0.00262688]
["bitfinex-derivatives","ETHF0:USTF0",1739356930138,1.678,2628.1,2628.0,0.18754188]
["bitfinex-derivatives","ETHF0:USTF0",1739356933437,2.665,2628.1,2628.0,0.18754188]
["bitfinex-derivatives","ETHF0:USTF0",1739356933633,5.7101052,2628.1,2626.6,3.39822832]
["bitfinex-derivatives","ETHF0:USTF0",1739356933837,3.4255052,2627.2,2626.7,41.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739356934335,1.677,2627.4,2626.7,41.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739356935045,1.677,2627.4,2626.9,3.97480234]
["bitfinex-derivatives","ETHF0:USTF0",1739356935543,1.677,2627.4,2626.9,3.21350234]
["bitfinex-derivatives","ETHF0:USTF0",1739356935738,1.677,2627.4,2626.9,3.97480234]
["bitfinex-derivatives","ETHF0:USTF0",1739356936042,1.1909,2627.7,2626.9,3.21350234]
["bitfinex-derivatives","ETHF0:USTF0",1739356936248,6.6333052,2627.8,2627.4,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1739356936441,3.4255052,2627.8,2627.5,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1739356936643,3.4255052,2627.8,2627.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739356936843,3.4255052,2627.8,2627.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739356937239,1.676,2628.0,2627.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739356937839,1.676,2628.0,2627.6,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1739356939253,1.676,2628.0,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356941249,1.676,2628.0,2627.7,41.56108]
["bitfinex-derivatives","ETHF0:USTF0",1739356941450,1.676,2628.0,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356941756,1.676,2628.0,2627.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1739356941947,1.676,2628.0,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356941948,6.93493839,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356942149,3.4255052,2628.7,2628.5,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1739356942356,3.4255052,2629.1,2628.5,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1739356942555,1.689,2629.0,2628.5,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1739356943253,1.689,2629.0,2628.5,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1739356944145,3.4255052,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356944456,3.4255052,2629.1,2628.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739356944656,3.4255052,2629.1,2628.7,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1739356944858,3.4255052,2629.1,2628.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739356945049,3.4255052,2629.1,2628.7,1.36289]
["bitfinex-derivatives","ETHF0:USTF0",1739356945249,3.4255052,2629.1,2628.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739356945445,3.4255052,2629.1,2628.7,1.36288]
["bitfinex-derivatives","ETHF0:USTF0",1739356945649,3.4255052,2629.1,2628.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739356946256,3.4255052,2628.8,2628.5,0.18960928]
["bitfinex-derivatives","ETHF0:USTF0",1739356947153,3.4255052,2628.8,2628.5,0.95045928]
["bitfinex-derivatives","ETHF0:USTF0",1739356947456,3.4255052,2628.8,2628.5,0.18960928]
["bitfinex-derivatives","ETHF0:USTF0",1739356952566,0.6064,2628.6,2628.5,0.18960928]
["bitfinex-derivatives","ETHF0:USTF0",1739356952960,3.8142,2628.6,2628.5,0.18960928]
["bitfinex-derivatives","ETHF0:USTF0",1739356953368,4.17113482,2628.6,2628.5,0.18960928]
["bitfinex-derivatives","ETHF0:USTF0",1739356953672,0.96333482,2628.6,2628.5,0.18960928]
["bitfinex-derivatives","ETHF0:USTF0",1739356955172,0.35693482,2628.6,2628.5,0.18960928]
["bitfinex-derivatives","ETHF0:USTF0",1739356955463,0.5724,2628.7,2628.5,0.18960928]
["bitfinex-derivatives","ETHF0:USTF0",1739356957768,3.4255052,2628.8,2628.5,3.39740928]
["bitfinex-derivatives","ETHF0:USTF0",1739356957972,0.5727,2628.9,2628.5,4.15823928]
["bitfinex-derivatives","ETHF0:USTF0",1739356958271,0.5727,2628.9,2628.5,4.15824928]
["bitfinex-derivatives","ETHF0:USTF0",1739356958768,0.5727,2628.9,2628.5,0.18960928]
["bitfinex-derivatives","ETHF0:USTF0",1739356959172,3.4255052,2628.8,2628.5,0.18960928]
["bitfinex-derivatives","ETHF0:USTF0",1739356961374,3.4255052,2628.8,2628.5,0.95045928]
["bitfinex-derivatives","ETHF0:USTF0",1739356961772,3.4255052,2628.8,2628.5,0.18960928]
["bitfinex-derivatives","ETHF0:USTF0",1739356962270,3.4255052,2628.8,2628.5,0.95044928]
["bitfinex-derivatives","ETHF0:USTF0",1739356962471,3.4255052,2628.8,2628.5,0.18960928]
["bitfinex-derivatives","ETHF0:USTF0",1739356963072,3.2078,2628.7,2628.5,0.18960928]
["bitfinex-derivatives","ETHF0:USTF0",1739356963273,0.5801,2628.6,2628.5,0.18960928]
["bitfinex-derivatives","ETHF0:USTF0",1739356963471,1.1648,2628.6,2628.5,0.18960928]
["bitfinex-derivatives","ETHF0:USTF0",1739356965771,3.4255052,2628.4,2627.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739356965971,3.2078,2627.8,2627.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739356966270,0.5863,2627.7,2627.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739356968281,2.2623,2627.7,2627.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739356968976,2.8437,2627.7,2627.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739356975079,0.5863,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356975278,0.00570234,2627.8,2627.6,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1739356975682,0.00570234,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356977185,0.00570234,2627.8,2627.5,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1739356977375,0.00570234,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356977686,0.00570234,2627.8,2627.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1739356977884,0.00570234,2627.8,2627.6,1.35059]
["bitfinex-derivatives","ETHF0:USTF0",1739356978287,0.00570234,2627.8,2627.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739356978788,0.00570234,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356978988,0.00570234,2627.8,2627.5,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1739356980083,0.00570234,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356980289,0.00570234,2627.8,2627.5,3.96892]
["bitfinex-derivatives","ETHF0:USTF0",1739356980585,0.00570234,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356980788,0.00570234,2627.8,2627.5,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1739356981086,0.00570234,2627.8,2627.6,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1739356981488,0.00570234,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356982290,0.00570234,2627.8,2627.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1739356983385,0.00570234,2627.8,2627.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739356984188,0.00570234,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356984493,0.00570234,2627.8,2627.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1739356990285,0.00570234,2627.8,2627.7,6.76108]
["bitfinex-derivatives","ETHF0:USTF0",1739356990485,0.35693119,2628.4,2627.7,6.76108]
["bitfinex-derivatives","ETHF0:USTF0",1739356990486,0.35693119,2628.4,2628.0,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739356990790,0.35693119,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356990990,0.35693119,2628.6,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356991195,1.48683119,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356991592,3.43120754,2628.8,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356991789,0.5613,2628.7,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739356992994,0.5613,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739356993388,0.5613,2628.7,2628.5,0.18985365]
["bitfinex-derivatives","ETHF0:USTF0",1739356997489,4.12602009,2628.7,2628.5,0.18985365]
["bitfinex-derivatives","ETHF0:USTF0",1739356997700,10.12602009,2628.7,2627.9,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1739356997999,3.4255052,2628.3,2627.9,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1739356998299,3.78242529,2628.6,2628.2,0.18641118]
["bitfinex-derivatives","ETHF0:USTF0",1739356998497,4.98372529,2628.6,2628.2,0.18641118]
["bitfinex-derivatives","ETHF0:USTF0",1739356998900,1.55822009,2628.6,2628.2,3.39421118]
["bitfinex-derivatives","ETHF0:USTF0",1739356999193,1.55822009,2628.6,2628.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739356999395,0.95762009,2628.6,2628.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739356999597,0.6007,2628.6,2628.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739357002803,4.6086052,2628.6,2628.2,3.39421118]
["bitfinex-derivatives","ETHF0:USTF0",1739357003099,3.4255052,2628.3,2628.2,0.18641118]
["bitfinex-derivatives","ETHF0:USTF0",1739357003400,3.78239538,2628.3,2628.2,0.18641118]
["bitfinex-derivatives","ETHF0:USTF0",1739357004598,4.273368,2628.3,2628.2,0.18641118]
["bitfinex-derivatives","ETHF0:USTF0",1739357004897,3.78239538,2628.3,2628.2,0.18641118]
["bitfinex-derivatives","ETHF0:USTF0",1739357009606,3.78239538,2628.3,2627.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739357009798,3.2078,2628.1,2627.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739357010000,4.0078052,2628.0,2627.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739357010502,4.36469538,2628.0,2627.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739357011206,0.93919018,2628.0,2627.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739357011603,0.5823,2628.0,2627.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739357012702,3.56469018,2628.1,2627.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739357012907,5.22969018,2628.1,2627.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739357013108,4.8728,2628.1,2627.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739357013910,5.22978278,2628.1,2627.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739357014604,0.35698278,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357014805,3.4255052,2628.5,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1739357015001,3.4255052,2628.5,2627.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1739357015205,3.4255052,2628.5,2627.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739357015910,3.78243372,2628.5,2627.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739357018211,5.45943372,2628.5,2627.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739357018415,5.45943372,2628.5,2628.0,0.18916706]
["bitfinex-derivatives","ETHF0:USTF0",1739357019309,3.2078,2628.3,2628.0,0.18916706]
["bitfinex-derivatives","ETHF0:USTF0",1739357019510,4.6269052,2628.2,2628.0,0.18916706]
["bitfinex-derivatives","ETHF0:USTF0",1739357019710,5.2045052,2628.2,2628.0,0.18916706]
["bitfinex-derivatives","ETHF0:USTF0",1739357019911,5.56143372,2628.2,2628.0,0.18916706]
["bitfinex-derivatives","ETHF0:USTF0",1739357020215,0.35692852,2628.1,2628.0,0.18916706]
["bitfinex-derivatives","ETHF0:USTF0",1739357021613,2.11272852,2628.1,2628.0,0.18916706]
["bitfinex-derivatives","ETHF0:USTF0",1739357030121,5.32052852,2628.1,2628.0,0.18916706]
["bitfinex-derivatives","ETHF0:USTF0",1739357030324,8.29952852,2628.1,2628.0,0.18916706]
["bitfinex-derivatives","ETHF0:USTF0",1739357031823,3.56472852,2628.1,2628.0,0.18916706]
["bitfinex-derivatives","ETHF0:USTF0",1739357033316,0.35692852,2628.1,2628.0,0.18916706]
["bitfinex-derivatives","ETHF0:USTF0",1739357033716,2.03592852,2628.4,2628.0,0.18916706]
["bitfinex-derivatives","ETHF0:USTF0",1739357033916,3.2078,2628.2,2628.0,0.18916706]
["bitfinex-derivatives","ETHF0:USTF0",1739357034228,6.6333052,2628.2,2628.0,0.18916706]
["bitfinex-derivatives","ETHF0:USTF0",1739357034623,0.35692852,2628.1,2628.0,0.18916706]
["bitfinex-derivatives","ETHF0:USTF0",1739357034819,0.92522852,2628.1,2628.0,0.18916706]
["bitfinex-derivatives","ETHF0:USTF0",1739357038527,0.35692852,2628.1,2628.0,0.18916706]
["bitfinex-derivatives","ETHF0:USTF0",1739357039323,4.8848,2628.3,2628.0,0.18916706]
["bitfinex-derivatives","ETHF0:USTF0",1739357040523,0.35692852,2628.4,2628.0,0.18916706]
["bitfinex-derivatives","ETHF0:USTF0",1739357040830,0.35692852,2628.4,2628.1,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1739357041122,3.4255052,2628.5,2628.1,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1739357042923,0.35692852,2628.6,2628.1,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1739357043115,6.63900754,2628.8,2628.1,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1739357043116,3.2078,2628.4,2628.1,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1739357043626,0.76097,2628.1,2628.0,0.18916706]
["bitfinex-derivatives","ETHF0:USTF0",1739357043917,3.2078,2628.1,2628.0,0.18916706]
["bitfinex-derivatives","ETHF0:USTF0",1739357044125,4.75062852,2628.1,2628.0,0.18916706]
["bitfinex-derivatives","ETHF0:USTF0",1739357044722,3.56472852,2628.1,2628.0,0.18916706]
["bitfinex-derivatives","ETHF0:USTF0",1739357046327,1.684,2628.2,2628.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739357047822,0.35696307,2628.3,2628.1,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739357048023,6.6435,2628.7,2628.1,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739357048421,0.35691715,2628.6,2628.1,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739357048819,3.4255052,2628.5,2628.1,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739357050228,0.35691715,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357050931,3.43120754,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357055833,3.7758,2628.7,2628.1,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739357056334,1.1359,2628.6,2628.1,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739357057226,1.49281715,2628.6,2628.1,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739357058431,1.49281715,2628.6,2628.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739357058432,3.4255052,2628.5,2628.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739357062931,3.2078,2628.4,2628.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739357063136,3.2078,2628.4,2628.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739357063437,0.5765,2628.3,2628.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739357065442,0.35691715,2628.4,2628.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739357065643,0.35691715,2628.4,2628.2,3.96873]
["bitfinex-derivatives","ETHF0:USTF0",1739357065941,6.70441715,2628.9,2628.3,41.3889]
["bitfinex-derivatives","ETHF0:USTF0",1739357066143,0.36261949,2628.8,2628.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739357066344,2.04061949,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357066644,2.04061949,2628.8,2628.5,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1739357069847,1.68370234,2628.8,2628.5,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1739357070744,0.00570234,2628.8,2628.5,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1739357071144,0.00570234,2628.8,2628.6,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739357071646,0.00570234,2628.8,2628.6,4.1863252]
["bitfinex-derivatives","ETHF0:USTF0",1739357071846,0.00570234,2628.8,2628.6,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739357073046,0.35682448,2629.2,2628.6,3.4255052]
["bitfinex-derivatives","ETHF0:USTF0",1739357073252,0.35682448,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357073643,1.7434,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357073847,1.7434,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357074050,0.585,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357074248,0.00570234,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357074742,0.00570234,2629.6,2629.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739357076148,0.49856826,2629.7,2629.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1739357076346,0.49856826,2629.7,2629.5,5.9004552]
["bitfinex-derivatives","ETHF0:USTF0",1739357076546,0.11788418,2629.7,2629.5,5.9004452]
["bitfinex-derivatives","ETHF0:USTF0",1739357076741,4.0096052,2630.3,2629.5,5.32623102]
["bitfinex-derivatives","ETHF0:USTF0",1739357076951,0.5841,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357078850,0.5841,2630.3,2630.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739357083849,3.4255052,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357084251,0.571,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357085765,0.571,2630.0,2629.5,0.18632582]
["bitfinex-derivatives","ETHF0:USTF0",1739357086064,3.4255052,2629.7,2629.5,0.18632582]
["bitfinex-derivatives","ETHF0:USTF0",1739357086365,0.5525,2629.6,2629.5,0.18632582]
["bitfinex-derivatives","ETHF0:USTF0",1739357090262,3.7603,2629.6,2629.5,0.18632582]
["bitfinex-derivatives","ETHF0:USTF0",1739357090663,4.11712035,2629.6,2629.5,0.18632582]
["bitfinex-derivatives","ETHF0:USTF0",1739357092471,4.11712035,2629.6,2629.0,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739357092660,3.4255052,2629.3,2629.0,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739357092860,0.5677,2629.2,2629.0,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739357093064,0.5869,2629.1,2629.0,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739357094267,0.5869,2629.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357094268,0.76094,2628.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357094467,3.4255052,2627.0,2626.6,3.39822832]
["bitfinex-derivatives","ETHF0:USTF0",1739357094672,3.4255052,2626.7,2626.6,0.19042832]
["bitfinex-derivatives","ETHF0:USTF0",1739357095675,3.4255052,2626.8,2626.4,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739357095970,6.6333052,2626.5,2626.4,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739357096570,6.6333052,2626.5,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357096764,3.4255052,2625.8,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357097974,3.2078,2625.9,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357098967,2.82671551,2625.9,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357099170,2.44563102,2625.9,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357099367,2.06454653,2625.9,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357099674,1.78,2626.0,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357104979,3.4255052,2625.8,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357105275,3.04442071,2625.8,2625.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739357105471,1.78,2626.0,2625.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739357105873,3.4255052,2626.1,2625.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739357106077,5.1925052,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357106376,5.1925052,2626.5,2625.9,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739357106569,5.1925052,2626.5,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357107175,5.1925052,2626.5,2626.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739357107370,3.2078,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357109875,2.82672858,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357110077,3.4255052,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357111583,3.4255052,2626.7,2626.5,3.39387717]
["bitfinex-derivatives","ETHF0:USTF0",1739357113079,3.21350234,2626.9,2626.5,3.39387717]
["bitfinex-derivatives","ETHF0:USTF0",1739357113283,3.4255052,2626.8,2626.5,3.39387717]
["bitfinex-derivatives","ETHF0:USTF0",1739357113989,0.3081952,2627.6,2626.5,6.81938237]
["bitfinex-derivatives","ETHF0:USTF0",1739357113990,3.2078,2627.3,2626.5,6.81938237]
["bitfinex-derivatives","ETHF0:USTF0",1739357114189,3.2078,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357115086,6.6333052,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357116889,0.00570234,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357117283,0.00570234,2627.4,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357120187,3.2078,2628.1,2627.4,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1739357120388,3.2078,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357122693,3.2078,2628.1,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357122886,3.2078,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357123286,4.00900754,2628.2,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357123487,4.00900754,2628.2,2627.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739357123695,4.00900754,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357123889,4.00900754,2628.2,2628.0,0.19119231]
["bitfinex-derivatives","ETHF0:USTF0",1739357125796,4.00900754,2628.2,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357125986,3.4255052,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357126193,0.5497,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357126592,3.4255052,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357127204,3.4255052,2627.2,2626.8,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739357127493,3.4255052,2626.9,2626.8,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739357127702,3.4255052,2626.9,2626.5,0.18607717]
["bitfinex-derivatives","ETHF0:USTF0",1739357127900,6.6333052,2626.6,2626.5,0.18607717]
["bitfinex-derivatives","ETHF0:USTF0",1739357128401,6.6333052,2626.6,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357128596,3.4255052,2626.5,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357128798,1.76,2626.4,2626.0,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739357131495,2.3199,2626.4,2626.0,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739357132697,3.98378123,2626.3,2626.0,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739357133202,7.19158123,2626.3,2626.0,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739357134212,10.17058123,2626.3,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357134397,7.19158123,2626.0,2625.1,3.40132712]
["bitfinex-derivatives","ETHF0:USTF0",1739357135004,7.19158123,2626.0,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357135509,7.19158123,2626.0,2625.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739357137493,3.98378123,2625.6,2625.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739357137694,0.5557,2625.5,2625.3,0.00570234]
["bitfinex-derivatives","ETHF0:USTF0",1739357139196,0.5557,2625.5,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357139405,3.98378123,2625.3,2625.1,3.40132712]
["bitfinex-derivatives","ETHF0:USTF0",1739357139593,0.5579,2625.2,2625.1,3.40132712]
["bitfinex-derivatives","ETHF0:USTF0",1739357141705,0.5579,2625.2,2625.1,0.19352712]
["bitfinex-derivatives","ETHF0:USTF0",1739357142704,0.5579,2625.2,2624.9,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357143498,3.98378123,2625.0,2624.9,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357145005,3.98378123,2625.0,2624.9,0.20053062]
["bitfinex-derivatives","ETHF0:USTF0",1739357148406,3.98378123,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357149012,3.98378123,2625.0,2624.9,0.18704215]
["bitfinex-derivatives","ETHF0:USTF0",1739357149610,3.11645013,2625.0,2624.9,0.18704215]
["bitfinex-derivatives","ETHF0:USTF0",1739357150204,3.11645013,2625.0,2624.7,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739357154808,0.56654251,2624.9,2624.7,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739357156105,3.77434251,2624.9,2624.7,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357160417,9.77434251,2624.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357160615,3.11645013,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357160814,4.84645013,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357161411,1.73,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357162314,3.11645013,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357162519,3.11645013,2624.2,2624.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739357162710,1.728,2624.4,2624.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739357163223,3.11645013,2624.5,2624.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739357163424,1.729,2624.4,2624.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739357164022,1.729,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357164811,3.11645013,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357166026,1.732,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357166318,2.3246,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357166913,0.5588,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357168916,0.5588,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357169119,3.11645013,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357169320,1.73,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357170114,1.73,2623.8,2623.5,0.19636572]
["bitfinex-derivatives","ETHF0:USTF0",1739357170312,3.11645013,2623.6,2623.5,0.19636572]
["bitfinex-derivatives","ETHF0:USTF0",1739357172913,3.11645013,2623.6,2623.5,0.00381616]
["bitfinex-derivatives","ETHF0:USTF0",1739357173314,3.11645013,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357173518,6.23290026,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357173715,3.11645013,2622.6,2622.2,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1739357173911,3.11645013,2622.3,2622.2,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1739357174321,3.11645013,2622.3,2622.2,45.156]
["bitfinex-derivatives","ETHF0:USTF0",1739357174524,3.11645013,2622.3,2622.2,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739357174822,4.85445013,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357175619,3.11645013,2622.6,2622.2,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1739357176227,3.11645013,2622.9,2622.2,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1739357176420,3.11645013,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357176727,3.11645013,2623.2,2622.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739357177024,3.11645013,2623.2,2622.9,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1739357180421,3.11645013,2623.2,2622.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739357180724,1.739,2623.1,2622.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739357180927,1.739,2623.1,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357181224,3.11645013,2622.9,2622.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739357181919,3.11645013,2622.9,2622.2,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1739357182125,3.11645013,2622.5,2622.2,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739357182525,3.11645013,2622.5,2622.2,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1739357182823,4.85545013,2622.5,2622.2,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1739357183822,4.85545013,2622.5,2622.2,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1739357184226,4.85545013,2622.5,2622.2,45.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739357184420,1.739,2622.5,2622.2,45.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739357184632,3.11645013,2622.8,2622.2,46.51176]
["bitfinex-derivatives","ETHF0:USTF0",1739357184930,1.739,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357185234,3.11645013,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357185423,3.11645013,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357185632,3.11645013,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357186126,1.741,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357186321,3.11645013,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357188825,3.11645013,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357189223,3.11645013,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357189428,3.11645013,2623.7,2623.3,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739357189628,3.11645013,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357189827,0.00571331,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357190331,0.00571331,2623.8,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357191235,3.11645013,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357191527,3.11645013,2623.7,2623.6,0.19388684]
["bitfinex-derivatives","ETHF0:USTF0",1739357194932,0.00571331,2623.8,2623.6,0.19388684]
["bitfinex-derivatives","ETHF0:USTF0",1739357195933,3.67965013,2624.3,2623.7,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1739357196132,3.11645013,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357196429,4.85845013,2624.6,2624.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739357197235,4.85845013,2624.6,2624.0,1.71541331]
["bitfinex-derivatives","ETHF0:USTF0",1739357197236,3.12216344,2624.6,2624.0,1.71541331]
["bitfinex-derivatives","ETHF0:USTF0",1739357197729,3.99535788,2624.6,2624.0,1.71541331]
["bitfinex-derivatives","ETHF0:USTF0",1739357198128,3.98964457,2624.3,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357198338,0.6071,2624.2,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357201329,1.74,2624.1,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357201732,4.9478,2624.1,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357202937,4.9458,2624.1,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357204130,1.738,2624.1,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357205136,2.3441,2624.2,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357205831,0.6071,2624.2,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357207253,3.8149,2624.2,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357207628,5.5509,2624.2,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357208939,3.8149,2624.2,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357209137,5.5509,2624.2,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357210429,3.8149,2624.2,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357210638,5.5489,2624.2,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357211847,2.3411,2624.2,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357212845,0.6071,2624.2,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357218443,0.5885,2624.3,2624.0,0.56651331]
["bitfinex-derivatives","ETHF0:USTF0",1739357220348,0.35745789,2624.4,2624.0,0.56651331]
["bitfinex-derivatives","ETHF0:USTF0",1739357220644,0.35745789,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357221048,3.11717605,2624.4,2624.0,4.36231331]
["bitfinex-derivatives","ETHF0:USTF0",1739357221244,3.69407605,2624.4,2624.0,4.36231331]
["bitfinex-derivatives","ETHF0:USTF0",1739357221646,3.69407605,2624.4,2624.0,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739357221851,4.05153394,2624.4,2624.0,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739357222145,3.11717605,2624.1,2624.0,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739357222443,4.84917605,2624.1,2624.0,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739357225649,8.05697605,2624.1,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357225946,8.41443394,2624.1,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357227051,8.05697605,2624.1,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357228855,8.41448121,2624.1,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357230352,6.68248121,2624.1,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357230651,8.05397605,2624.1,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357231651,3.47467973,2624.1,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357232250,3.11717605,2624.1,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357233758,4.05157973,2624.4,2624.0,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739357234155,3.69407605,2624.4,2624.0,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739357234751,4.05157973,2624.4,2624.0,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739357235056,3.47467973,2624.4,2624.0,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739357235354,0.35750368,2624.4,2624.0,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739357235548,0.35750368,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357235854,0.35750368,2624.4,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357236055,3.11717605,2624.4,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357236357,0.5678,2624.3,2624.0,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739357236758,3.11717605,2624.1,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357237753,4.84717605,2624.1,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357238164,5.20468873,2624.1,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357239453,2.08751268,2624.1,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357239663,1.73,2624.1,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357240357,1.1506,2624.3,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357240755,4.84717605,2624.4,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357240951,3.11717605,2624.4,2624.0,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739357241464,0.35749403,2624.5,2624.0,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739357242062,3.57100734,2624.6,2624.0,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739357248068,0.36320734,2624.6,2624.0,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739357248264,0.36320734,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357248472,0.36320734,2624.6,2624.3,3.96986]
["bitfinex-derivatives","ETHF0:USTF0",1739357248770,0.00571331,2624.6,2624.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739357248959,0.00571331,2624.6,2624.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739357249769,0.00571331,2624.6,2624.5,41.3932]
["bitfinex-derivatives","ETHF0:USTF0",1739357254572,0.35749403,2625.2,2624.5,47.3932]
["bitfinex-derivatives","ETHF0:USTF0",1739357254768,0.35749403,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357255064,0.35749403,2625.2,2625.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739357255265,1.1762,2625.4,2625.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739357255569,1.1762,2625.4,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357255770,0.35749403,2625.5,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357255771,0.36320734,2625.5,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357256165,0.00571331,2625.5,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357257459,0.00571331,2625.5,2625.1,0.19051684]
["bitfinex-derivatives","ETHF0:USTF0",1739357259170,3.11717605,2625.3,2625.1,0.19051684]
["bitfinex-derivatives","ETHF0:USTF0",1739357259371,1.1853,2625.2,2625.1,0.19051684]
["bitfinex-derivatives","ETHF0:USTF0",1739357259566,1.738,2625.2,2625.1,0.19051684]
["bitfinex-derivatives","ETHF0:USTF0",1739357259968,1.738,2625.2,2625.1,0.16768554]
["bitfinex-derivatives","ETHF0:USTF0",1739357259969,4.9458,2625.2,2625.1,0.16768554]
["bitfinex-derivatives","ETHF0:USTF0",1739357260373,5.30329403,2625.2,2625.1,0.09496861]
["bitfinex-derivatives","ETHF0:USTF0",1739357260574,5.30329403,2625.2,2624.4,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739357260769,3.11717605,2624.9,2624.4,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739357260979,3.11717605,2624.9,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357261368,3.11717605,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357261577,0.5694,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357262764,0.5694,2624.5,2624.0,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739357262765,1.1766,2624.5,2624.0,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739357263869,0.5508,2624.4,2624.0,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739357264581,0.5694,2624.5,2624.0,6.33068936]
["bitfinex-derivatives","ETHF0:USTF0",1739357264876,2.07748804,2624.6,2624.0,7.09283936]
["bitfinex-derivatives","ETHF0:USTF0",1739357265179,3.2078,2624.7,2624.0,7.09282936]
["bitfinex-derivatives","ETHF0:USTF0",1739357265486,0.35748804,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357265681,0.35748804,2624.8,2624.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739357265879,0.35747202,2625.2,2624.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1739357266080,0.35747202,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357266483,0.558,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357268382,0.558,2625.3,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357268638,3.11717605,2625.2,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357269478,3.11717605,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357269691,3.11717605,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357269978,0.5768,2624.7,2624.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739357270188,1.1796,2624.7,2624.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739357272576,1.7551,2624.7,2624.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739357273180,3.11717605,2624.5,2624.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739357273382,1.7551,2624.7,2624.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739357274381,3.11717605,2624.4,2624.0,3.21351331]
["bitfinex-derivatives","ETHF0:USTF0",1739357274685,3.2078,2624.3,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357274878,3.2078,2624.3,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357275080,0.5844,2624.2,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357275579,0.5844,2624.2,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357275780,0.604,2624.1,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357275979,0.604,2624.1,2624.0,40.80571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357277279,0.604,2624.1,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357277680,3.11717605,2624.4,2624.0,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357277887,1.716,2624.4,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357278081,2.9044,2624.6,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357278278,2.9044,2624.6,2624.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1739357278473,3.11717605,2624.5,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357279187,2.9044,2624.6,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357279883,2.9044,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357280084,2.9044,2624.6,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357281578,1.1884,2624.6,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357281891,2.9064,2624.6,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357282093,2.3024,2624.6,2624.1,41.3855]
["bitfinex-derivatives","ETHF0:USTF0",1739357282280,4.83617605,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357282476,3.11717605,2624.8,2624.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739357282787,1.719,2624.8,2624.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739357284595,0.5624,2625.0,2624.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739357286391,3.72407605,2625.1,2624.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739357286589,3.72407605,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357286787,3.11717605,2625.1,2624.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1739357287995,3.11717605,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357290199,1.714,2625.2,2625.0,0.19109372]
["bitfinex-derivatives","ETHF0:USTF0",1739357290398,5.98027605,2625.4,2625.0,0.19109372]
["bitfinex-derivatives","ETHF0:USTF0",1739357290592,4.26927605,2625.4,2625.0,0.19109372]
["bitfinex-derivatives","ETHF0:USTF0",1739357292998,3.11717605,2625.1,2625.0,0.19109372]
["bitfinex-derivatives","ETHF0:USTF0",1739357294687,3.2078,2625.2,2625.0,0.19109372]
["bitfinex-derivatives","ETHF0:USTF0",1739357295192,3.11717605,2625.1,2625.0,0.19109372]
["bitfinex-derivatives","ETHF0:USTF0",1739357300702,3.11717605,2625.1,2624.2,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1739357300703,12.2343521,2625.1,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357300908,12.2343521,2625.1,2623.6,0.19388684]
["bitfinex-derivatives","ETHF0:USTF0",1739357300909,6.32497605,2624.2,2623.6,0.19388684]
["bitfinex-derivatives","ETHF0:USTF0",1739357301201,0.76201,2624.6,2623.6,0.19388684]
["bitfinex-derivatives","ETHF0:USTF0",1739357301202,6.32497605,2623.9,2623.6,0.19388684]
["bitfinex-derivatives","ETHF0:USTF0",1739357301507,1.728,2623.8,2623.6,0.19388684]
["bitfinex-derivatives","ETHF0:USTF0",1739357302899,6.32497605,2623.9,2623.4,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357303201,0.00571331,2624.0,2623.4,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357303202,3.11717605,2623.6,2623.4,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357305301,3.11717605,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357306896,5.42147605,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357307101,1.72871331,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357307306,1.72871331,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357307503,0.00571331,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357307700,0.00571331,2624.0,2623.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739357308100,0.00571331,2624.0,2623.9,41.3741]
["bitfinex-derivatives","ETHF0:USTF0",1739357308308,3.11717605,2624.5,2623.9,47.3741]
["bitfinex-derivatives","ETHF0:USTF0",1739357308495,3.11717605,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357308996,3.11717605,2624.5,2624.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739357309209,3.11717605,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357309503,0.00571331,2624.6,2624.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739357312006,9.21351331,2624.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357312207,3.11717605,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357312404,3.11717605,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357312709,0.5549,2623.5,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357312904,3.11717605,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357313099,3.11717605,2623.2,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357313307,3.69237605,2623.2,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357313808,3.69808936,2623.2,2622.7,40.80571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357315412,1.761,2623.1,2622.7,40.80571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357317114,3.11717605,2622.8,2622.7,40.80571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357317508,4.87817605,2623.1,2622.7,46.80571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357317802,3.11717605,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357318715,0.00571331,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357319207,3.11717605,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357321011,3.11717605,2623.1,2622.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739357321218,3.11717605,2623.1,2622.8,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739357321411,3.67427605,2623.1,2622.8,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739357321821,3.67427605,2623.1,2622.7,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357322027,3.11717605,2622.8,2622.7,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357325019,6.89197605,2623.0,2622.7,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357325222,3.11717605,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357325616,3.11717605,2623.0,2622.8,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739357325816,3.11717605,2623.0,2622.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739357330084,3.11717605,2623.0,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357330220,0.00571331,2623.2,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357330424,0.00571331,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357330726,0.00571331,2623.2,2623.0,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739357332326,0.00571331,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357335523,0.00571331,2623.2,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357337920,0.00571331,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357338319,0.00571331,2623.2,2623.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739357340832,0.00571331,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357341535,0.00571331,2623.2,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357341736,3.11717605,2623.0,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357342029,0.5796,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357342422,0.5796,2622.9,2622.7,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357342622,0.6088,2622.8,2622.7,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357346931,0.6088,2622.8,2622.7,40.80571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357347630,0.5796,2622.9,2622.7,40.80571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357347826,0.6035,2623.1,2622.7,40.80571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357348126,0.6035,2623.1,2622.7,41.41501331]
["bitfinex-derivatives","ETHF0:USTF0",1739357349329,3.71067605,2623.0,2622.7,40.80571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357349630,3.71067605,2623.0,2622.7,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357353731,6.91847605,2623.0,2622.7,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357354130,0.35767302,2622.9,2622.7,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357354833,3.11717605,2622.8,2622.7,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357362749,0.7850398,2622.9,2622.7,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357363437,0.35772251,2622.9,2622.7,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357364537,0.35772251,2622.9,2622.7,40.80571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357365337,6.91847605,2623.0,2622.7,40.80571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357365739,6.32497605,2623.0,2622.7,40.80571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357366341,3.2078,2623.0,2622.7,40.80571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357368949,6.32497605,2623.0,2622.7,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357369339,0.5596,2622.9,2622.7,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357369947,0.91729595,2622.9,2622.7,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357370249,1.91537378,2622.9,2622.7,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1739357370758,1.91537378,2622.9,2621.4,6.08623784]
["bitfinex-derivatives","ETHF0:USTF0",1739357370759,0.76283,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357370968,3.11717605,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357371546,6.88457605,2621.7,2621.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739357371851,3.11717605,2621.4,2621.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739357372055,3.11717605,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357375352,3.11717605,2621.4,2621.3,0.00336767]
["bitfinex-derivatives","ETHF0:USTF0",1739357375753,6.32497605,2621.4,2621.3,0.00336767]
["bitfinex-derivatives","ETHF0:USTF0",1739357375952,6.32497605,2621.4,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357376146,3.11717605,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357376947,6.32497605,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357377147,8.08697605,2621.4,2620.9,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739357377549,8.08697605,2621.4,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357377860,3.11717605,2621.1,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357378648,3.68637605,2621.0,2620.4,0.19395358]
["bitfinex-derivatives","ETHF0:USTF0",1739357378847,3.68637605,2621.0,2619.8,0.27108143]
["bitfinex-derivatives","ETHF0:USTF0",1739357378848,3.2078,2620.5,2619.8,0.27108143]
["bitfinex-derivatives","ETHF0:USTF0",1739357379058,3.11717605,2619.9,2619.8,0.27108143]
["bitfinex-derivatives","ETHF0:USTF0",1739357379666,3.11717605,2619.9,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357380949,3.11717605,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357381356,3.11717605,2619.9,2619.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739357381357,3.11717605,2619.6,2619.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739357381659,1.784,2619.8,2619.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739357381660,6.35133124,2619.8,2619.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739357382774,4.00443124,2619.5,2619.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739357383360,4.59513124,2619.5,2619.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739357385060,4.59513124,2619.5,2619.3,0.99428669]
["bitfinex-derivatives","ETHF0:USTF0",1739357385261,0.7635,2619.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357385467,4.00443124,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357385864,4.00443124,2618.6,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357387180,4.00443124,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357387470,4.00443124,2618.3,2617.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739357387676,4.00443124,2618.3,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357388373,4.00443124,2618.3,2617.6,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1739357388878,4.00443124,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357391766,3.2078,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357391968,0.00572432,2618.7,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357391969,0.00572432,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357392178,0.00572432,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357394373,0.00572432,2618.7,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357398581,0.00572432,2618.7,2618.6,40.99066711]
["bitfinex-derivatives","ETHF0:USTF0",1739357399885,0.00572432,2618.7,2618.6,0.19066711]
["bitfinex-derivatives","ETHF0:USTF0",1739357400386,0.00572432,2618.7,2618.6,40.99066711]
["bitfinex-derivatives","ETHF0:USTF0",1739357402682,0.6003,2619.4,2618.6,40.99066711]
["bitfinex-derivatives","ETHF0:USTF0",1739357402881,4.00443124,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357403080,4.00443124,2619.5,2619.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739357404090,4.00443124,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357404599,7.21223124,2619.2,2618.6,0.19066711]
["bitfinex-derivatives","ETHF0:USTF0",1739357405091,0.6037,2619.1,2618.6,0.19066711]
["bitfinex-derivatives","ETHF0:USTF0",1739357405888,0.6037,2619.1,2618.6,3.39846711]
["bitfinex-derivatives","ETHF0:USTF0",1739357407189,1.787,2619.4,2618.6,3.39846711]
["bitfinex-derivatives","ETHF0:USTF0",1739357407390,4.00443124,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357407593,0.56652432,2619.6,2619.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739357407795,0.56652432,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357407796,0.00572432,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357407995,0.00572432,2619.6,2619.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739357408389,4.00443124,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357408586,4.00443124,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357409288,4.00443124,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357410184,10.00443124,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357410388,10.00443124,2618.9,2618.4,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1739357410619,7.21223124,2618.5,2618.4,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1739357410789,7.97599124,2618.5,2617.8,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739357411006,4.00443124,2618.0,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357411195,4.00443124,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357411402,4.00443124,2617.7,2617.1,0.18727127]
["bitfinex-derivatives","ETHF0:USTF0",1739357411623,5.79043124,2618.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357411624,4.00443124,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357411891,4.00443124,2617.4,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357412096,4.01015556,2617.4,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357412502,4.01015556,2617.4,2617.0,41.3768]
["bitfinex-derivatives","ETHF0:USTF0",1739357413697,0.00572432,2617.4,2617.0,41.3768]
["bitfinex-derivatives","ETHF0:USTF0",1739357414193,4.32e-06,2617.4,2617.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1739357414393,4.32e-06,2617.4,2617.3,1.35801]
["bitfinex-derivatives","ETHF0:USTF0",1739357414591,4.32e-06,2617.4,2617.3,7.35801]
["bitfinex-derivatives","ETHF0:USTF0",1739357414788,4.32e-06,2617.4,2617.3,48.15801]
["bitfinex-derivatives","ETHF0:USTF0",1739357416392,4.32e-06,2617.4,2617.3,47.3939]
["bitfinex-derivatives","ETHF0:USTF0",1739357416812,4.32e-06,2617.4,2617.3,41.3939]
["bitfinex-derivatives","ETHF0:USTF0",1739357419000,4.00443556,2617.4,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357420199,4.00443556,2617.4,2617.1,0.19519727]
["bitfinex-derivatives","ETHF0:USTF0",1739357420400,5.16373556,2617.4,2617.1,0.19519727]
["bitfinex-derivatives","ETHF0:USTF0",1739357420699,5.16373556,2617.4,2617.1,40.99519727]
["bitfinex-derivatives","ETHF0:USTF0",1739357420900,5.16373556,2617.4,2617.1,40.80572432]
["bitfinex-derivatives","ETHF0:USTF0",1739357421205,5.16373556,2617.4,2617.1,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1739357421605,5.16373556,2617.4,2617.2,0.01459465]
["bitfinex-derivatives","ETHF0:USTF0",1739357422695,5.16373556,2617.4,2617.1,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1739357422905,3.2078,2617.2,2617.1,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1739357424202,3.2078,2617.2,2617.1,40.80572432]
["bitfinex-derivatives","ETHF0:USTF0",1739357425895,4.78153393,2617.4,2617.1,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1739357426093,4.78153393,2617.4,2617.1,0.19516255]
["bitfinex-derivatives","ETHF0:USTF0",1739357426299,5.78043124,2617.7,2617.1,0.19516255]
["bitfinex-derivatives","ETHF0:USTF0",1739357426800,5.78043124,2617.7,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357427002,5.78615556,2617.7,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357427202,5.78615556,2617.7,2617.1,0.19516255]
["bitfinex-derivatives","ETHF0:USTF0",1739357427596,4.00443124,2617.4,2617.1,0.19516255]
["bitfinex-derivatives","ETHF0:USTF0",1739357427997,0.5806,2617.3,2617.1,0.19516255]
["bitfinex-derivatives","ETHF0:USTF0",1739357431201,3.2078,2617.2,2617.1,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1739357431610,9.2078,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357431812,4.00443124,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357432601,1.768,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357432807,4.00443124,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357433008,4.00443124,2617.2,2616.6,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1739357433207,4.00443124,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357434123,7.21223124,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357434509,4.00443124,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357440212,7.21223124,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357441224,4.00443124,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357443815,4.00443124,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357445326,4.00443124,2617.2,2617.1,0.19252091]
["bitfinex-derivatives","ETHF0:USTF0",1739357447633,3.13467848,2617.2,2617.1,0.19252091]
["bitfinex-derivatives","ETHF0:USTF0",1739357448419,6.34247848,2617.2,2617.1,0.19252091]
["bitfinex-derivatives","ETHF0:USTF0",1739357449735,15.47715696,2617.2,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357449935,3.13467848,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357451331,3.13467848,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357451522,3.13094673,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357452331,0.5995,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357452332,3.13467848,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357452648,3.13467848,2616.8,2616.0,3.97227]
["bitfinex-derivatives","ETHF0:USTF0",1739357452822,3.13467848,2616.8,2616.1,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1739357453017,3.13467848,2616.8,2616.0,7.10694848]
["bitfinex-derivatives","ETHF0:USTF0",1739357453229,3.13467848,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357453428,3.13467848,2616.8,2616.5,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739357456131,3.13467848,2617.1,2616.5,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739357456538,3.13467848,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357463734,3.13467848,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357463931,3.13467848,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357464337,0.5958,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357464343,1.163,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357464541,0.6032,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357465035,0.6032,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357465237,3.13467848,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357465631,3.73787848,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357466232,3.73787848,2616.9,2616.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739357466638,3.13467848,2616.9,2616.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739357466840,3.13467848,2616.9,2616.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739357467141,3.72887848,2616.9,2616.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739357468540,3.72887848,2616.9,2616.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739357469233,3.72887848,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357469643,3.13467848,2616.9,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357470638,3.2078,2617.1,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357471645,3.13467848,2616.9,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357471850,3.13467848,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357472342,3.13467848,2617.2,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357472946,3.13467848,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357473244,3.13467848,2617.2,2616.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739357473445,3.13467848,2617.2,2616.8,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739357474141,3.13467848,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357476838,0.93391256,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357476839,0.35851256,2617.0,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357477237,0.35851256,2617.0,2616.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739357477447,3.13467848,2617.2,2616.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739357477739,3.13467848,2616.9,2616.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739357478250,3.13467848,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357478446,0.5684,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357478746,4.06636059,2616.9,2616.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739357478747,3.49316059,2616.9,2616.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739357479144,3.13467848,2616.9,2616.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739357480045,3.13467848,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357485548,2.3483,2617.2,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357485549,3.73897848,2617.2,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357485847,3.73897848,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357486046,3.73897848,2617.2,2616.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739357486251,3.73897848,2617.2,2616.8,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1739357488553,0.35845937,2617.3,2616.8,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1739357488849,3.13467848,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357490257,6.34247848,2617.5,2617.1,0.19272533]
["bitfinex-derivatives","ETHF0:USTF0",1739357492752,3.13467848,2617.2,2617.1,0.19272533]
["bitfinex-derivatives","ETHF0:USTF0",1739357492947,6.34247848,2617.2,2617.1,0.19272533]
["bitfinex-derivatives","ETHF0:USTF0",1739357493148,6.34247848,2617.2,2616.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739357493352,3.13467848,2616.7,2616.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739357493749,3.13467848,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357493949,0.5842,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357494155,1.1913,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357494355,3.13467848,2616.4,2616.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739357497658,3.13467848,2616.1,2615.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739357497952,3.13467848,2616.4,2615.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739357498164,0.00572432,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357502159,0.00572432,2616.2,2616.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739357504561,0.00572432,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357504963,3.13467848,2616.1,2615.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739357505160,6.34247848,2616.1,2615.7,0.7636538]
["bitfinex-derivatives","ETHF0:USTF0",1739357505365,7.50037848,2616.1,2615.7,0.7636538]
["bitfinex-derivatives","ETHF0:USTF0",1739357506454,3.13467848,2616.1,2615.7,0.7636538]
["bitfinex-derivatives","ETHF0:USTF0",1739357507667,6.34247848,2616.1,2615.7,0.7636538]
["bitfinex-derivatives","ETHF0:USTF0",1739357507868,3.13467848,2615.8,2615.7,0.7636538]
["bitfinex-derivatives","ETHF0:USTF0",1739357508665,3.13467848,2615.8,2615.7,0.1948538]
["bitfinex-derivatives","ETHF0:USTF0",1739357510362,3.13467848,2616.1,2615.7,0.1948538]
["bitfinex-derivatives","ETHF0:USTF0",1739357510565,3.13467848,2616.1,2615.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739357514071,3.13467848,2616.1,2615.7,0.1948538]
["bitfinex-derivatives","ETHF0:USTF0",1739357514272,3.13467848,2615.8,2615.7,0.1948538]
["bitfinex-derivatives","ETHF0:USTF0",1739357515765,14.08247848,2615.8,2615.6,0.19605291]
["bitfinex-derivatives","ETHF0:USTF0",1739357516061,1.48793879,2615.7,2615.6,0.19605291]
["bitfinex-derivatives","ETHF0:USTF0",1739357516461,7.48793879,2615.7,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357516657,3.13467848,2615.0,2614.3,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1739357516863,3.7594,2614.9,2614.3,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1739357517070,3.13467848,2614.4,2614.2,0.18723531]
["bitfinex-derivatives","ETHF0:USTF0",1739357517861,3.13467848,2614.7,2614.2,0.18723531]
["bitfinex-derivatives","ETHF0:USTF0",1739357518068,3.13467848,2614.7,2614.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739357519766,3.13467848,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357519969,0.00573537,2614.9,2614.4,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1739357521269,3.13467848,2614.7,2614.4,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1739357522674,3.13467848,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357523177,3.13467848,2614.7,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357523573,3.13467848,2614.7,2614.2,0.18723531]
["bitfinex-derivatives","ETHF0:USTF0",1739357523769,3.13467848,2614.4,2614.2,0.18723531]
["bitfinex-derivatives","ETHF0:USTF0",1739357524173,3.13467848,2614.4,2614.2,40.98723531]
["bitfinex-derivatives","ETHF0:USTF0",1739357524676,3.13467848,2614.7,2614.2,40.98723531]
["bitfinex-derivatives","ETHF0:USTF0",1739357526977,3.13467848,2614.7,2614.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739357528775,3.2078,2614.5,2614.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739357530374,3.2078,2614.5,2614.3,0.00259402]
["bitfinex-derivatives","ETHF0:USTF0",1739357530375,9.2078,2614.5,2614.3,0.00259402]
["bitfinex-derivatives","ETHF0:USTF0",1739357530677,4.32497848,2614.4,2614.3,0.00259402]
["bitfinex-derivatives","ETHF0:USTF0",1739357531883,4.32497848,2614.4,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357532180,3.13467848,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357532382,3.13467848,2613.8,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357532673,3.13467848,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357532873,3.13467848,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357533279,3.13467848,2613.5,2613.2,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739357534372,6.34247848,2613.3,2612.8,0.19142415]
["bitfinex-derivatives","ETHF0:USTF0",1739357534577,3.13467848,2613.0,2612.8,0.19142415]
["bitfinex-derivatives","ETHF0:USTF0",1739357535575,3.13467848,2613.0,2612.9,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1739357535770,3.21353537,2613.3,2612.9,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1739357535771,3.13467848,2613.2,2612.9,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1739357535982,0.00573537,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357536185,0.00573537,2613.3,2612.9,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1739357536186,0.00573537,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357536481,3.13467848,2614.1,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357536681,3.13467848,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357536886,3.13467848,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357537181,3.13467848,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357537377,3.13467848,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357537578,4.02125268,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357537786,0.00573537,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357538280,3.2078,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357538484,3.2078,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357539688,0.00573537,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357539874,0.00573537,2614.9,2614.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739357543391,4.02125268,2615.5,2614.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739357543594,4.02125268,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357543891,4.02125268,2615.8,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357544585,0.00573537,2615.7,2615.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357544891,0.00573537,2615.7,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357545892,4.02125268,2615.5,2615.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357546490,4.02125268,2615.2,2615.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357550288,10.44882044,2615.2,2615.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357550692,10.80762494,2615.2,2614.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739357550896,7.22905268,2614.8,2614.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739357551191,4.02125268,2614.5,2614.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739357551592,2.1258045,2614.7,2614.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739357551791,0.3588045,2614.7,2614.4,0.19502833]
["bitfinex-derivatives","ETHF0:USTF0",1739357552598,4.02125268,2614.8,2614.4,0.19502833]
["bitfinex-derivatives","ETHF0:USTF0",1739357554101,7.22905268,2614.8,2614.4,0.19502833]
["bitfinex-derivatives","ETHF0:USTF0",1739357554699,4.02125268,2614.8,2614.4,0.19502833]
["bitfinex-derivatives","ETHF0:USTF0",1739357555097,1.77,2615.0,2614.4,0.19502833]
["bitfinex-derivatives","ETHF0:USTF0",1739357555300,1.77,2615.0,2614.4,0.76502833]
["bitfinex-derivatives","ETHF0:USTF0",1739357555898,2.12875934,2615.0,2614.4,0.76502833]
["bitfinex-derivatives","ETHF0:USTF0",1739357556095,2.12875934,2615.0,2614.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739357557393,1.77,2615.0,2614.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1739357558202,4.02125268,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357558890,4.02125268,2615.1,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357559104,4.02125268,2615.1,2614.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739357561305,7.80635268,2615.4,2614.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739357561607,6.92395105,2615.4,2614.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739357561796,6.34665105,2615.4,2614.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739357561997,3.13885105,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357564106,3.13885105,2615.4,2615.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739357564500,3.13885105,2615.4,2615.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739357564800,3.14458642,2615.7,2615.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739357565002,3.50325294,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357565197,3.93196183,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357565393,3.50325294,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357565603,0.36440189,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357565799,0.00573537,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357570814,0.00573537,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357571116,4.01652833,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357571309,4.01652833,2616.2,2615.7,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739357572316,4.0222637,2616.2,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357573418,4.0222637,2616.2,2615.7,1.16483537]
["bitfinex-derivatives","ETHF0:USTF0",1739357573917,4.0222637,2616.2,2615.7,41.96483537]
["bitfinex-derivatives","ETHF0:USTF0",1739357574413,4.0222637,2616.2,2615.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739357575221,4.0222637,2616.2,2616.1,0.19353542]
["bitfinex-derivatives","ETHF0:USTF0",1739357576118,0.00573537,2616.2,2616.1,0.19353542]
["bitfinex-derivatives","ETHF0:USTF0",1739357579221,4.0222637,2616.2,2616.1,0.19353542]
["bitfinex-derivatives","ETHF0:USTF0",1739357580018,0.00573537,2616.2,2616.1,0.19353542]
["bitfinex-derivatives","ETHF0:USTF0",1739357590815,1.12753537,2616.2,2616.1,0.19353542]
["bitfinex-derivatives","ETHF0:USTF0",1739357591023,1.85118704,2616.2,2616.1,0.19353542]
["bitfinex-derivatives","ETHF0:USTF0",1739357591229,1.42223537,2616.2,2616.1,0.19353542]
["bitfinex-derivatives","ETHF0:USTF0",1739357591425,0.00573537,2616.2,2616.1,0.19353542]
["bitfinex-derivatives","ETHF0:USTF0",1739357592829,0.00573537,2616.2,2616.1,1.32503542]
["bitfinex-derivatives","ETHF0:USTF0",1739357593128,0.42962269,2616.7,2616.1,1.32503542]
["bitfinex-derivatives","ETHF0:USTF0",1739357593331,0.35858109,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357593832,3.92423859,2616.9,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357594223,3.4946159,2616.9,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357594425,0.36431646,2616.9,2616.4,41.3904]
["bitfinex-derivatives","ETHF0:USTF0",1739357594928,0.00573537,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357595233,0.00573537,2616.9,2616.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739357596320,0.00573537,2616.9,2616.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1739357596519,3.14177018,2616.9,2616.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739357597328,3.14177018,2616.9,2616.4,44.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739357597532,3.14177018,2616.9,2616.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739357598035,3.13603481,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357598333,3.13603481,2616.6,2616.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739357599531,3.13603481,2616.6,2616.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739357599831,3.13603481,2616.6,2616.1,0.19353542]
["bitfinex-derivatives","ETHF0:USTF0",1739357600033,3.13603481,2616.3,2616.1,0.19353542]
["bitfinex-derivatives","ETHF0:USTF0",1739357600530,4.3869,2616.2,2616.1,0.19353542]
["bitfinex-derivatives","ETHF0:USTF0",1739357600939,4.7454155,2616.2,2616.1,0.19353542]
["bitfinex-derivatives","ETHF0:USTF0",1739357602330,5.17506673,2616.2,2616.1,0.19353542]
["bitfinex-derivatives","ETHF0:USTF0",1739357603227,3.99596673,2616.2,2616.1,0.19353542]
["bitfinex-derivatives","ETHF0:USTF0",1739357609531,3.5663155,2616.2,2616.1,0.19353542]
["bitfinex-derivatives","ETHF0:USTF0",1739357609936,5.2883155,2616.2,2616.1,0.19353542]
["bitfinex-derivatives","ETHF0:USTF0",1739357612539,5.71804694,2616.2,2616.1,0.19353542]
["bitfinex-derivatives","ETHF0:USTF0",1739357612842,6.48248694,2616.2,2615.7,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357613138,6.34383481,2615.8,2615.7,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357613335,6.70235031,2615.8,2615.7,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357617546,7.13157976,2615.8,2615.7,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357620645,3.5663155,2615.8,2615.7,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357621040,3.2078,2615.8,2615.7,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357621441,6.34383481,2615.8,2615.7,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357621743,6.70235031,2615.8,2615.7,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357622744,0.3585155,2615.8,2615.7,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357622943,6.34383481,2616.1,2615.7,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357623145,0.35862385,2616.0,2615.7,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357623847,3.2078,2616.1,2615.7,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357625043,0.3586106,2616.3,2615.9,0.19481388]
["bitfinex-derivatives","ETHF0:USTF0",1739357625348,0.3586106,2616.3,2616.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739357625546,2.0746106,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357626139,1.716,2616.6,2616.2,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1739357626340,3.49464541,2616.7,2616.2,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1739357626546,0.3586106,2616.7,2616.2,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1739357626740,0.3586106,2616.8,2616.2,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1739357626939,3.57214597,2616.9,2616.2,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1739357627248,3.57214597,2616.9,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357627448,3.21353537,2616.9,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357631151,0.00573537,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357631351,0.00573537,2616.9,2616.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739357632046,0.00573537,2616.9,2616.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739357634550,0.00573537,2616.9,2616.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739357638047,3.2078,2616.8,2616.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739357638648,1.54212839,2616.9,2616.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739357639048,3.2078,2616.8,2616.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739357639447,0.36422839,2616.9,2616.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739357640054,0.00573537,2616.9,2616.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739357644251,0.00573537,2616.9,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357646749,0.35849302,2617.2,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357647055,3.49452783,2617.3,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357647252,3.13603481,2617.1,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357647656,3.13603481,2617.1,2616.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739357648561,0.00573537,2617.2,2616.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739357649959,0.00573537,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357650261,0.00573537,2617.2,2617.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739357650560,0.35847741,2617.6,2617.0,3.69813481]
["bitfinex-derivatives","ETHF0:USTF0",1739357650752,0.35847741,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357651059,3.13603481,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357651254,3.56529607,2618.0,2617.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739357651570,3.92377348,2618.0,2617.4,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739357651860,3.92752351,2618.0,2617.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739357653960,3.92752351,2618.0,2617.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739357654661,4.42057906,2618.0,2617.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739357655160,3.13603481,2617.7,2617.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739357655561,3.56529607,2617.7,2617.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739357655757,3.92377348,2617.7,2617.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739357655961,0.78773867,2617.7,2617.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739357656164,0.35847741,2617.7,2617.6,0.77245202]
["bitfinex-derivatives","ETHF0:USTF0",1739357656355,3.2078,2617.8,2617.6,0.77245202]
["bitfinex-derivatives","ETHF0:USTF0",1739357656657,3.2078,2617.8,2617.6,0.41677637]
["bitfinex-derivatives","ETHF0:USTF0",1739357656864,4.1301574,2617.8,2617.6,0.41677637]
["bitfinex-derivatives","ETHF0:USTF0",1739357657056,3.2078,2617.8,2617.6,0.41677637]
["bitfinex-derivatives","ETHF0:USTF0",1739357659261,0.35847741,2617.9,2617.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739357659465,0.00375003,2618.0,2617.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739357659661,0.00375003,2618.0,2617.7,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1739357660162,0.00375003,2618.0,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357660357,0.00375003,2618.0,2617.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739357660968,0.00375003,2618.0,2617.9,41.3759]
["bitfinex-derivatives","ETHF0:USTF0",1739357661864,0.00375003,2618.0,2617.9,44.51193481]
["bitfinex-derivatives","ETHF0:USTF0",1739357662363,0.00375003,2618.0,2617.9,41.3759]
["bitfinex-derivatives","ETHF0:USTF0",1739357662959,0.78773867,2618.5,2617.9,44.51193481]
["bitfinex-derivatives","ETHF0:USTF0",1739357663266,3.2078,2618.6,2618.2,3.13603481]
["bitfinex-derivatives","ETHF0:USTF0",1739357663567,1.28021355,2618.8,2618.3,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1739357663568,0.35847741,2618.8,2618.3,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1739357663756,3.7582,2619.0,2618.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739357664864,3.2078,2619.0,2618.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739357665858,3.13603481,2618.9,2618.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739357666060,4.05777095,2618.9,2618.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739357666268,4.41624836,2618.9,2618.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739357666968,3.13603481,2618.9,2618.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739357667473,3.62808755,2618.9,2618.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739357667767,4.41536226,2618.9,2618.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739357668161,0.5751,2618.8,2618.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739357670369,0.5751,2618.8,2618.4,0.6411489]
["bitfinex-derivatives","ETHF0:USTF0",1739357670567,0.5778,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357671267,3.13603481,2618.6,2618.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739357671569,4.41536226,2618.6,2618.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739357673469,4.41536226,2618.6,2618.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739357673865,4.41536226,2618.6,2618.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739357676777,3.2078,2618.3,2618.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739357676976,0.5622,2618.2,2618.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739357677274,1.1657,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357677571,1.59454725,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357678172,1.95297471,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357683578,2.53207471,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357683881,3.02591251,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357685580,3.02591251,2618.2,2617.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739357685881,2.44681251,2618.2,2617.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739357686279,2.08838505,2618.2,2617.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739357686576,1.48488505,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357686777,0.5622,2618.2,2618.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739357687081,3.21144072,2618.3,2618.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739357688579,6.34747553,2618.3,2618.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739357688774,0.92268505,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357692783,3.21144072,2618.3,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357693196,6.34747553,2618.3,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357693397,0.92268505,2618.2,2617.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739357695393,0.42884725,2618.2,2617.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739357699399,0.42884725,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357700892,6.34747553,2618.3,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357701101,0.00364072,2618.3,2617.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739357710202,0.00364072,2618.3,2618.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739357710806,0.00364072,2618.3,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357711008,0.00364072,2618.3,2618.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739357712098,3.2078,2618.6,2618.2,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739357714206,0.4302015,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357714405,1.5843015,2619.2,2618.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739357714600,1.5843015,2619.2,2618.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739357715214,1.5843015,2619.2,2618.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739357715715,6.34383481,2619.3,2618.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739357716109,3.2078,2619.3,2618.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739357716306,3.2078,2619.3,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357716808,6.34383481,2619.3,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357717410,6.34383481,2619.0,2618.7,0.58423537]
["bitfinex-derivatives","ETHF0:USTF0",1739357717815,6.34383481,2619.0,2618.7,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357718211,0.42875577,2618.9,2618.7,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357718415,0.76367,2618.8,2618.7,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357718711,0.82357749,2618.8,2618.7,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357718910,7.25233326,2618.8,2618.7,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357719112,0.76374,2618.6,2617.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739357719312,3.13603481,2618.2,2617.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739357719516,0.5784,2618.1,2617.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739357720717,3.72573481,2618.2,2617.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739357721021,0.00573537,2618.3,2617.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739357721319,0.00573537,2618.3,2618.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739357723919,3.21353537,2618.3,2618.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739357724515,3.21353537,2618.3,2617.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739357729225,3.21353537,2618.3,2617.9,6.94103481]
["bitfinex-derivatives","ETHF0:USTF0",1739357730018,3.21353537,2618.3,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357730923,0.00573537,2618.3,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357731823,0.00573537,2618.3,2617.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739357732224,0.00573537,2618.3,2617.9,44.605]
["bitfinex-derivatives","ETHF0:USTF0",1739357737326,0.00573537,2618.3,2617.9,41.3972]
["bitfinex-derivatives","ETHF0:USTF0",1739357737523,0.00573537,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357738232,0.00573537,2618.3,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357739933,0.00573537,2618.3,2618.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739357741529,0.00573537,2618.3,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357745221,0.00573537,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357745826,0.00573537,2618.3,2618.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739357746032,0.00573537,2618.3,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357753431,3.21353537,2618.3,2617.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739357753637,1.1581,2618.2,2617.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739357755133,1.58747575,2618.2,2617.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739357755529,1.1581,2618.2,2617.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739357759445,1.1581,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357760043,2.08105589,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357760645,1.1581,2618.2,2617.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739357760844,3.2078,2618.0,2617.7,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357761045,3.63717575,2618.0,2617.7,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357761245,4.21917575,2618.0,2617.7,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357762340,3.89999481,2617.8,2617.7,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357762541,3.13603481,2617.8,2617.7,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357762739,3.13603481,2617.8,2617.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739357762740,7.75190227,2617.8,2617.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739357763043,3.2078,2617.4,2617.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739357763548,3.2078,2617.4,2617.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739357764446,3.2078,2617.4,2617.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739357765745,4.79607575,2617.7,2617.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739357767850,4.3667,2617.7,2617.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739357769654,4.3667,2617.7,2617.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739357771145,3.2078,2617.7,2617.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739357771543,3.2078,2617.7,2617.6,0.18802928]
["bitfinex-derivatives","ETHF0:USTF0",1739357772249,3.2078,2618.0,2617.6,0.18802928]
["bitfinex-derivatives","ETHF0:USTF0",1739357772454,3.2078,2618.0,2617.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739357773156,3.13603481,2617.9,2617.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739357773351,3.13603481,2617.9,2617.6,0.18802928]
["bitfinex-derivatives","ETHF0:USTF0",1739357773551,3.56536111,2617.9,2617.6,0.18802928]
["bitfinex-derivatives","ETHF0:USTF0",1739357774447,3.2078,2617.7,2617.6,0.18802928]
["bitfinex-derivatives","ETHF0:USTF0",1739357775758,4.3838,2617.7,2617.6,0.18802928]
["bitfinex-derivatives","ETHF0:USTF0",1739357776553,4.8998,2618.0,2617.6,0.18802928]
["bitfinex-derivatives","ETHF0:USTF0",1739357776756,4.8998,2618.0,2617.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739357777148,3.13603481,2617.9,2617.6,0.18802928]
["bitfinex-derivatives","ETHF0:USTF0",1739357777358,3.2078,2617.7,2617.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739357777554,4.34173481,2617.6,2617.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739357778257,3.2078,2617.7,2617.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739357778657,4.34173481,2617.9,2617.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739357779153,4.77137438,2617.9,2617.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739357780057,3.2078,2617.7,2617.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739357780261,3.2078,2617.7,2617.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1739357782155,0.43009982,2617.8,2617.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1739357782461,4.77183463,2617.9,2617.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1739357784257,4.77183463,2617.9,2617.6,0.19127551]
["bitfinex-derivatives","ETHF0:USTF0",1739357786660,3.2078,2617.7,2617.6,0.19127551]
["bitfinex-derivatives","ETHF0:USTF0",1739357787260,3.7855,2617.7,2617.6,0.19127551]
["bitfinex-derivatives","ETHF0:USTF0",1739357790868,3.7855,2617.7,2617.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357791060,3.2078,2617.4,2617.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357791365,1.1623,2617.3,2617.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357795058,1.7328,2617.3,2617.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357798872,1.1623,2617.3,2617.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357799860,0.5671,2617.3,2617.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357800067,0.43049923,2617.4,2617.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357800265,2.12249923,2617.7,2617.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357802867,0.43049923,2617.7,2617.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357807473,0.43049923,2617.7,2617.6,0.19334882]
["bitfinex-derivatives","ETHF0:USTF0",1739357809376,0.43049923,2617.7,2617.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739357809566,6.34383481,2617.5,2617.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739357809768,1.54539923,2617.4,2617.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739357810062,2.10049923,2617.4,2617.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739357810466,2.10049923,2617.4,2617.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357810667,3.2078,2617.2,2617.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357810877,6.34383481,2617.2,2617.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357811068,6.77433404,2617.2,2617.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357814272,3.56653404,2617.2,2617.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357814475,3.13603481,2617.2,2617.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357814774,6.63959481,2617.2,2617.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357814962,6.77433404,2617.2,2617.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357818677,3.2078,2617.2,2617.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357820782,6.34383481,2617.2,2617.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357820978,6.7732814,2617.2,2617.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357822680,6.83309575,2617.2,2617.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357823375,6.7732814,2617.2,2617.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357823884,6.34383481,2617.2,2617.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357825679,3.2078,2617.2,2617.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357826477,6.34383481,2617.2,2617.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357827676,3.13603481,2617.2,2617.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357829080,1.1149,2617.4,2617.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357829884,6.34383481,2617.5,2617.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357831179,3.2078,2617.5,2617.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357831692,6.34383481,2617.5,2617.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357834284,0.42898516,2617.4,2617.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357836579,3.2078,2617.5,2617.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1739357839586,0.42931376,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357839779,0.42931376,2617.7,2617.3,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739357842380,7.53533481,2617.8,2617.3,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739357842584,6.93893481,2617.8,2617.3,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739357844290,0.5687,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357844475,0.5687,2618.2,2617.7,3.13603481]
["bitfinex-derivatives","ETHF0:USTF0",1739357844476,0.5611,2618.2,2617.7,3.13603481]
["bitfinex-derivatives","ETHF0:USTF0",1739357844787,0.5611,2618.2,2617.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739357847188,6.34383481,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357847484,3.7664,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357848389,3.7664,2618.4,2617.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739357850883,3.7664,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357851590,3.7664,2618.4,2617.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739357852286,3.7664,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357853384,3.2078,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357858691,6.93223481,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357860092,3.2078,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357860590,0.599,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357862892,1.1603,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357864685,6.34383481,2618.4,2617.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739357864888,6.34383481,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357865292,6.34383481,2618.4,2617.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739357865489,6.34383481,2618.4,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739357865690,6.34383481,2618.4,2617.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739357866396,3.2078,2618.1,2617.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739357866598,1.1996,2618.0,2617.7,0.1882378]
["bitfinex-derivatives","ETHF0:USTF0",1739357866795,6.34383481,2617.8,2617.7,0.1882378]
["bitfinex-derivatives","ETHF0:USTF0",1739357867895,6.34383481,2617.8,2617.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739357871895,6.34383481,2617.8,2617.6,0.19559606]
["bitfinex-derivatives","ETHF0:USTF0",1739357872694,0.42903527,2617.7,2617.6,0.19559606]
["bitfinex-derivatives","ETHF0:USTF0",1739357873499,3.63683527,2617.7,2617.6,0.19559606]
["bitfinex-derivatives","ETHF0:USTF0",1739357875297,3.13603481,2617.8,2617.6,0.19559606]
["bitfinex-derivatives","ETHF0:USTF0",1739357875496,3.2078,2617.7,2617.6,0.19559606]
["bitfinex-derivatives","ETHF0:USTF0",1739357881703,4.75034368,2617.7,2617.6,0.19559606]
["bitfinex-derivatives","ETHF0:USTF0",1739357885704,3.2078,2617.7,2617.6,0.19559606]
["bitfinex-derivatives","ETHF0:USTF0",1739357885902,4.75034368,2617.7,2617.6,0.19559606]
["bitfinex-derivatives","ETHF0:USTF0",1739357888401,3.2078,2617.7,2617.6,0.19559606]
["bitfinex-derivatives","ETHF0:USTF0",1739357895898,4.75034368,2617.7,2617.6,0.19559606]
["bitfinex-derivatives","ETHF0:USTF0",1739357902907,1.54254368,2617.7,2617.6,0.19559606]
["bitfinex-derivatives","ETHF0:USTF0",1739357912418,1.97270241,2617.9,2617.6,0.19559606]
["bitfinex-derivatives","ETHF0:USTF0",1739357912625,0.43015873,2617.9,2617.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739357912826,3.2078,2618.0,2617.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739357913127,1.54254368,2618.1,2617.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739357913627,0.43015873,2618.2,2617.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739357913826,0.43015873,2618.2,2617.9,1.54254368]
["bitfinex-derivatives","ETHF0:USTF0",1739357914224,4.75607905,2618.3,2617.9,1.54254368]
["bitfinex-derivatives","ETHF0:USTF0",1739357917830,3.21353537,2618.3,2617.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739357920132,0.5513,2618.2,2617.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739357921827,3.21353537,2618.3,2617.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739357924036,0.6018,2618.2,2617.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739357927233,3.21353537,2618.3,2617.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739357932535,0.00573537,2618.3,2617.8,1.35975]
["bitfinex-derivatives","ETHF0:USTF0",1739357932733,0.00573537,2618.3,2617.9,3.13150181]
["bitfinex-derivatives","ETHF0:USTF0",1739357935129,0.00573537,2618.3,2617.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739357937641,1.54732325,2618.3,2617.8,2.13738788]
["bitfinex-derivatives","ETHF0:USTF0",1739357940741,0.5718,2618.2,2617.8,2.13738788]
["bitfinex-derivatives","ETHF0:USTF0",1739357940941,0.5615,2618.1,2617.8,2.13738788]
["bitfinex-derivatives","ETHF0:USTF0",1739357942039,0.5615,2618.1,2617.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739357943449,0.5966,2618.0,2617.7,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1739357947342,0.5966,2618.0,2617.7,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1739357949148,0.5966,2618.0,2617.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739357949549,0.5966,2618.0,2617.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739357955859,0.5615,2618.1,2617.8,2.71408788]
["bitfinex-derivatives","ETHF0:USTF0",1739357956458,0.6092,2618.2,2617.8,2.71408788]
["bitfinex-derivatives","ETHF0:USTF0",1739357956655,0.00573537,2618.3,2618.0,1.54158788]
["bitfinex-derivatives","ETHF0:USTF0",1739357959162,2.11718788,2619.1,2619.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739357959360,1.54158788,2619.1,2619.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739357959654,4.79833629,2619.4,2619.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739357959859,0.00573537,2619.3,2619.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739357961964,3.12923629,2619.2,2619.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739357964865,0.00573537,2619.3,2619.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739357965068,0.00573537,2619.3,2619.1,0.19185585]
["bitfinex-derivatives","ETHF0:USTF0",1739357975562,0.00573537,2619.3,2619.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739357978267,0.00573537,2619.3,2619.2,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739357978968,0.00573537,2619.3,2619.2,44.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739357979667,3.2078,2619.9,2619.2,50.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739357979973,0.6069,2620.0,2619.6,6.33703629]
["bitfinex-derivatives","ETHF0:USTF0",1739357980163,0.6069,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357980368,0.6069,2620.0,2619.4,3.12923629]
["bitfinex-derivatives","ETHF0:USTF0",1739357982870,0.6069,2620.0,2619.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739357983569,0.6069,2620.0,2619.6,1.53965541]
["bitfinex-derivatives","ETHF0:USTF0",1739357986870,1.53965541,2619.9,2619.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739357987270,0.5777,2619.8,2619.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739357990279,0.5958,2619.7,2619.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739357990771,3.2078,2621.5,2621.3,0.19304222]
["bitfinex-derivatives","ETHF0:USTF0",1739357990978,2.12095541,2621.4,2621.3,0.19304222]
["bitfinex-derivatives","ETHF0:USTF0",1739357991577,6.5813,2621.4,2621.3,0.19304222]
["bitfinex-derivatives","ETHF0:USTF0",1739357993897,8.8637,2621.4,2621.3,0.19304222]
["bitfinex-derivatives","ETHF0:USTF0",1739357994987,8.8637,2621.4,2621.1,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1739357995195,8.8637,2621.4,2620.0,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1739357995196,6.33282258,2621.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357995489,8.8637,2621.4,2619.7,3.12502258]
["bitfinex-derivatives","ETHF0:USTF0",1739357995490,3.12502258,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357995791,1.7139,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739357995991,1.684,2620.8,2620.3,3.12502258]
["bitfinex-derivatives","ETHF0:USTF0",1739357996493,1.684,2620.8,2620.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739357996696,1.684,2620.8,2620.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739357997086,3.7925,2620.9,2620.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739357998889,0.5847,2620.9,2620.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739358001001,1.1489,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358001194,1.1489,2621.0,2620.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739358001594,0.5606,2621.0,2620.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739358009807,0.5606,2621.0,2620.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739358010006,6.0981,2621.3,2620.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739358010304,0.00568321,2621.5,2621.0,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739358010509,0.5498,2621.3,2621.0,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739358011800,0.00568321,2621.5,2621.2,3.12502258]
["bitfinex-derivatives","ETHF0:USTF0",1739358012007,0.00568321,2621.5,2621.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739358012201,0.00568321,2621.5,2621.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739358013101,0.00568321,2621.5,2621.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1739358015005,0.00568321,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358015202,3.12502258,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358015406,0.5732,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358015606,1.1627,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358018811,4.3705,2621.3,2620.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739358019602,4.8631306,2621.3,2620.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739358019902,4.3705,2621.3,2620.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739358020102,0.56188321,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358020297,0.56188321,2621.5,2621.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739358020801,0.00568321,2621.5,2621.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739358021008,0.00568321,2621.5,2621.2,3.68342258]
["bitfinex-derivatives","ETHF0:USTF0",1739358021503,0.00568321,2621.5,2621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739358021709,0.00568321,2621.5,2621.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739358023209,0.00568321,2621.5,2621.4,0.19186935]
["bitfinex-derivatives","ETHF0:USTF0",1739358024212,4.8908,2622.2,2621.4,0.19186935]
["bitfinex-derivatives","ETHF0:USTF0",1739358024405,4.8908,2622.2,2621.7,3.12502258]
["bitfinex-derivatives","ETHF0:USTF0",1739358024599,4.8908,2622.2,2621.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739358025207,3.2078,2622.2,2621.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739358025513,3.2078,2622.2,2621.7,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1739358025811,1.1001,2622.1,2621.7,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1739358026109,0.5497,2622.0,2621.7,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1739358027010,1.1001,2622.1,2621.7,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1739358034020,3.8125,2622.2,2621.7,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1739358034917,0.5551,2622.1,2621.7,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1739358035920,0.5753,2622.0,2621.7,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1739358042031,3.2078,2621.9,2621.7,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1739358042332,3.2078,2621.9,2621.4,0.19186935]
["bitfinex-derivatives","ETHF0:USTF0",1739358042525,3.2078,2621.6,2621.4,0.19186935]
["bitfinex-derivatives","ETHF0:USTF0",1739358042831,1.2141,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358043530,1.21982333,2621.5,2621.0,3.21352333]
["bitfinex-derivatives","ETHF0:USTF0",1739358045634,0.587,2621.4,2621.0,3.21352333]
["bitfinex-derivatives","ETHF0:USTF0",1739358046034,0.00572333,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358046236,0.00572333,2621.5,2621.4,4.24102258]
["bitfinex-derivatives","ETHF0:USTF0",1739358046928,0.00572333,2621.5,2621.4,45.04102258]
["bitfinex-derivatives","ETHF0:USTF0",1739358047635,0.00572333,2621.5,2621.4,45.03829134]
["bitfinex-derivatives","ETHF0:USTF0",1739358055047,0.00572333,2621.5,2621.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1739358060047,0.00572333,2621.5,2621.4,4.24102258]
["bitfinex-derivatives","ETHF0:USTF0",1739358061244,3.2078,2622.2,2621.4,10.24102258]
["bitfinex-derivatives","ETHF0:USTF0",1739358061442,3.2078,2622.2,2621.9,3.12502258]
["bitfinex-derivatives","ETHF0:USTF0",1739358061639,3.2078,2622.2,2622.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739358062247,3.2078,2622.5,2622.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739358062448,3.2078,2622.5,2622.2,3.12502258]
["bitfinex-derivatives","ETHF0:USTF0",1739358063850,3.7873,2622.8,2622.2,3.12502258]
["bitfinex-derivatives","ETHF0:USTF0",1739358064156,3.7873,2622.8,2622.2,6.33282258]
["bitfinex-derivatives","ETHF0:USTF0",1739358064451,3.7873,2622.8,2622.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739358064952,3.2078,2622.8,2622.5,3.12502258]
["bitfinex-derivatives","ETHF0:USTF0",1739358065155,3.2078,2622.8,2622.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739358065349,3.2078,2622.8,2622.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739358065751,0.5795,2623.0,2622.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739358066055,1.682,2623.2,2622.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739358066252,0.5933,2623.2,2622.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739358066655,0.5933,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358066850,0.5933,2623.2,2622.9,3.12502258]
["bitfinex-derivatives","ETHF0:USTF0",1739358067050,3.2078,2623.3,2622.9,3.12502258]
["bitfinex-derivatives","ETHF0:USTF0",1739358071857,3.2078,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358072965,3.2078,2623.3,2622.9,3.12502258]
["bitfinex-derivatives","ETHF0:USTF0",1739358073158,0.5933,2623.4,2622.9,3.12502258]
["bitfinex-derivatives","ETHF0:USTF0",1739358075864,1.1444,2623.5,2622.9,3.12502258]
["bitfinex-derivatives","ETHF0:USTF0",1739358076061,1.1444,2623.5,2623.2,3.12502258]
["bitfinex-derivatives","ETHF0:USTF0",1739358076266,1.1444,2623.5,2623.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739358076465,1.1444,2623.5,2623.3,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739358076466,0.5863,2623.5,2623.3,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739358078160,3.2078,2623.7,2623.3,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739358078560,3.2078,2623.7,2623.5,3.12502258]
["bitfinex-derivatives","ETHF0:USTF0",1739358079465,3.8134,2624.0,2623.5,3.12502258]
["bitfinex-derivatives","ETHF0:USTF0",1739358080366,3.2078,2624.0,2623.5,3.12502258]
["bitfinex-derivatives","ETHF0:USTF0",1739358080856,3.2078,2624.0,2623.8,3.12502258]
["bitfinex-derivatives","ETHF0:USTF0",1739358081062,3.2078,2624.0,2623.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739358081265,0.6008,2624.3,2623.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739358082065,5.9965,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358082268,6.5543,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358084257,6.5543,2624.6,2624.1,3.12502258]
["bitfinex-derivatives","ETHF0:USTF0",1739358086074,6.5543,2624.6,2624.5,0.18639058]
["bitfinex-derivatives","ETHF0:USTF0",1739358086770,15.67932258,2624.6,2623.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739358087071,9.67932258,2624.6,2623.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739358088561,9.67932258,2624.6,2623.8,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1739358088873,6.33282258,2624.3,2623.8,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1739358089272,0.5777,2624.2,2623.8,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1739358089465,0.6046,2624.1,2623.8,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1739358089669,2.2798,2624.0,2623.8,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1739358090673,1.681,2624.0,2623.8,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1739358090970,1.681,2624.0,2623.8,3.81352333]
["bitfinex-derivatives","ETHF0:USTF0",1739358091273,1.681,2624.0,2623.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739358091569,0.6046,2624.1,2623.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739358091774,0.5777,2624.2,2623.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739358092666,1.681,2624.4,2623.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739358092869,1.681,2624.4,2624.0,3.12502258]
["bitfinex-derivatives","ETHF0:USTF0",1739358093067,1.1392,2624.5,2624.0,3.12502258]
["bitfinex-derivatives","ETHF0:USTF0",1739358093762,1.1392,2624.5,2623.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739358094875,1.1392,2624.5,2624.1,0.18681644]
["bitfinex-derivatives","ETHF0:USTF0",1739358095571,1.1392,2624.5,2624.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739358097670,1.1392,2624.5,2624.1,0.18681644]
["bitfinex-derivatives","ETHF0:USTF0",1739358099878,0.5989,2624.4,2624.1,0.18681644]
["bitfinex-derivatives","ETHF0:USTF0",1739358100378,6.33282258,2624.3,2623.8,3.21352333]
["bitfinex-derivatives","ETHF0:USTF0",1739358101781,3.2078,2624.3,2623.8,3.21352333]
["bitfinex-derivatives","ETHF0:USTF0",1739358101982,3.2078,2624.3,2623.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739358103477,4.8878,2624.3,2623.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739358103776,3.2078,2624.3,2623.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739358105284,1.1392,2624.5,2623.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739358105980,1.63330398,2624.5,2623.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739358107185,1.63330398,2624.5,2624.2,0.19377286]
["bitfinex-derivatives","ETHF0:USTF0",1739358107380,1.63330398,2624.5,2624.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739358107785,1.63330398,2624.5,2624.3,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739358107987,0.49410398,2624.5,2624.3,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739358108289,5.38190398,2624.6,2624.3,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739358109788,3.70190398,2624.6,2624.3,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739358111187,3.2078,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358111384,3.2078,2625.3,2624.9,3.12502258]
["bitfinex-derivatives","ETHF0:USTF0",1739358111692,3.2078,2625.3,2625.0,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739358115379,1.68,2625.6,2625.0,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739358115590,6.5896,2625.7,2625.0,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739358116987,6.5896,2625.7,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739358117483,6.5896,2625.7,2625.1,40.80572333]
["bitfinex-derivatives","ETHF0:USTF0",1739358117684,6.5896,2625.7,2625.1,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1739358119689,3.2078,2625.3,2625.1,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1739358119891,1.1785,2625.2,2625.1,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1739358120193,1.7702,2625.2,2625.1,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1739358120601,3.2078,2625.3,2625.1,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1739358121589,3.2078,2626.0,2625.2,3.12502258]
["bitfinex-derivatives","ETHF0:USTF0",1739358121786,1.68,2626.1,2625.3,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1739358121980,1.1458,2626.0,2625.3,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1739358122183,1.1458,2626.0,2625.4,0.59159356]
["bitfinex-derivatives","ETHF0:USTF0",1739358122383,1.1458,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358125290,0.5895,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358125687,1.68,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358127891,4.80502258,2626.1,2625.4,0.59159356]
["bitfinex-derivatives","ETHF0:USTF0",1739358129893,4.80502258,2626.1,2625.9,0.18679425]
["bitfinex-derivatives","ETHF0:USTF0",1739358130691,1.68,2626.1,2625.9,0.18679425]
["bitfinex-derivatives","ETHF0:USTF0",1739358131495,0.5557,2626.2,2625.9,0.18679425]
["bitfinex-derivatives","ETHF0:USTF0",1739358131696,1.1488,2626.3,2626.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739358131999,0.5725,2626.3,2626.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739358132199,3.2078,2626.6,2626.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739358132394,3.2078,2626.6,2626.0,41.9285]
["bitfinex-derivatives","ETHF0:USTF0",1739358132395,4.8868,2626.6,2626.0,41.9285]
["bitfinex-derivatives","ETHF0:USTF0",1739358132597,6.0389,2626.6,2626.0,41.9285]
["bitfinex-derivatives","ETHF0:USTF0",1739358133103,6.6012,2626.6,2626.0,41.9285]
["bitfinex-derivatives","ETHF0:USTF0",1739358133293,6.6012,2626.6,2626.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739358134995,6.6012,2626.6,2626.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739358136504,3.2078,2626.3,2625.9,0.18679425]
["bitfinex-derivatives","ETHF0:USTF0",1739358136703,0.609,2626.2,2625.9,0.18679425]
["bitfinex-derivatives","ETHF0:USTF0",1739358136905,1.184,2626.1,2625.9,0.18679425]
["bitfinex-derivatives","ETHF0:USTF0",1739358138403,3.2078,2626.0,2625.9,0.18679425]
["bitfinex-derivatives","ETHF0:USTF0",1739358138906,4.8868,2626.0,2625.9,0.18679425]
["bitfinex-derivatives","ETHF0:USTF0",1739358139400,4.8868,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358139701,3.2078,2625.7,2625.1,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1739358139902,3.12502258,2625.5,2625.1,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1739358140104,1.1683,2625.6,2625.1,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1739358140501,3.2078,2625.7,2625.1,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1739358142705,1.1683,2625.9,2625.1,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1739358142904,1.1683,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358143116,1.1683,2625.9,2625.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739358144401,3.2078,2626.0,2625.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739358145103,3.2078,2626.0,2625.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739358145907,3.2078,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358147107,3.2078,2626.0,2625.8,0.195149]
["bitfinex-derivatives","ETHF0:USTF0",1739358147307,3.2078,2626.0,2625.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739358147602,3.2078,2626.0,2625.9,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739358149507,2.8102,2626.4,2625.9,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739358149808,1.679,2626.4,2625.9,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1739358150012,3.7802,2626.6,2625.9,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1739358150206,5.4592,2626.6,2625.9,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1739358150506,0.5964,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358150712,1.1688,2626.8,2626.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739358150908,1.1688,2626.8,2626.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739358151605,0.5532,2626.9,2626.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739358151806,4.8868,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358152007,4.8868,2627.0,2626.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739358152213,3.12502258,2626.8,2626.4,0.57671222]
["bitfinex-derivatives","ETHF0:USTF0",1739358152507,3.12502258,2626.8,2626.4,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358152903,6.33282258,2626.5,2626.4,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358153111,6.33282258,2626.5,2625.8,0.195149]
["bitfinex-derivatives","ETHF0:USTF0",1739358153412,3.12502258,2626.1,2625.8,0.195149]
["bitfinex-derivatives","ETHF0:USTF0",1739358154013,3.2078,2626.2,2625.8,0.755149]
["bitfinex-derivatives","ETHF0:USTF0",1739358154214,4.8858,2626.2,2625.8,0.755149]
["bitfinex-derivatives","ETHF0:USTF0",1739358154617,3.2078,2626.2,2625.8,0.755149]
["bitfinex-derivatives","ETHF0:USTF0",1739358154913,0.00567517,2626.3,2625.8,3.962949]
["bitfinex-derivatives","ETHF0:USTF0",1739358155210,0.00567517,2626.3,2625.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739358155418,0.00567517,2626.3,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739358157017,3.13069775,2626.3,2625.8,0.755149]
["bitfinex-derivatives","ETHF0:USTF0",1739358157317,0.5878,2626.2,2625.8,0.755149]
["bitfinex-derivatives","ETHF0:USTF0",1739358158018,3.12502258,2626.0,2625.8,0.195149]
["bitfinex-derivatives","ETHF0:USTF0",1739358158218,1.678,2625.9,2625.8,0.195149]
["bitfinex-derivatives","ETHF0:USTF0",1739358158424,2.2516,2625.9,2625.8,0.195149]
["bitfinex-derivatives","ETHF0:USTF0",1739358159117,5.4594,2625.9,2625.7,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358159713,11.4594,2625.9,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358159916,3.12502258,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358160110,3.12502258,2624.7,2624.2,0.19377286]
["bitfinex-derivatives","ETHF0:USTF0",1739358160324,3.12502258,2624.4,2624.2,0.19377286]
["bitfinex-derivatives","ETHF0:USTF0",1739358160817,3.12502258,2624.4,2624.2,40.99377286]
["bitfinex-derivatives","ETHF0:USTF0",1739358161412,3.12502258,2624.4,2624.2,0.19377286]
["bitfinex-derivatives","ETHF0:USTF0",1739358161717,1.678,2624.3,2624.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358163820,1.678,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358164019,0.00571222,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358164327,0.00571222,2624.6,2624.1,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739358166634,0.00571222,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358166929,0.00571222,2624.6,2624.5,41.3553]
["bitfinex-derivatives","ETHF0:USTF0",1739358169135,0.00571222,2624.6,2624.5,41.54645868]
["bitfinex-derivatives","ETHF0:USTF0",1739358170133,0.00571222,2624.6,2624.5,0.74645868]
["bitfinex-derivatives","ETHF0:USTF0",1739358170532,0.00571222,2624.6,2624.5,41.54645868]
["bitfinex-derivatives","ETHF0:USTF0",1739358170738,0.00571222,2624.6,2624.5,0.74645868]
["bitfinex-derivatives","ETHF0:USTF0",1739358180546,0.00571222,2624.6,2624.5,0.19115868]
["bitfinex-derivatives","ETHF0:USTF0",1739358181841,0.00571222,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358182043,3.11619579,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358182545,1.679,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358183146,1.679,2624.5,2624.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739358183546,1.679,2624.5,2624.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739358183952,1.679,2624.5,2624.4,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1739358184154,0.00571222,2624.6,2624.4,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1739358184545,0.00571222,2624.6,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739358187045,0.1,3880.0,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739358187046,0.5772,2625.5,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739358187250,0.5772,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358187459,0.5772,2625.5,2625.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739358187953,6.32399579,2626.2,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358188151,6.89219579,2626.2,2625.4,3.11619579]
["bitfinex-derivatives","ETHF0:USTF0",1739358188345,0.00567517,2625.5,2625.4,3.11619579]
["bitfinex-derivatives","ETHF0:USTF0",1739358188549,0.00567517,2625.5,2625.4,6.32399579]
["bitfinex-derivatives","ETHF0:USTF0",1739358188853,1.679,2626.3,2625.4,6.32399579]
["bitfinex-derivatives","ETHF0:USTF0",1739358189053,1.679,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358190055,1.679,2626.3,2625.7,6.32399579]
["bitfinex-derivatives","ETHF0:USTF0",1739358191556,1.679,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358191965,1.679,2626.3,2625.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739358192764,1.679,2626.3,2626.0,0.19264107]
["bitfinex-derivatives","ETHF0:USTF0",1739358192967,1.679,2626.3,2625.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739358193765,1.679,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358194261,4.55195379,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358194562,2.2472,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358194761,2.2472,2626.7,2626.0,3.40230804]
["bitfinex-derivatives","ETHF0:USTF0",1739358194958,1.679,2626.7,2626.0,3.40230804]
["bitfinex-derivatives","ETHF0:USTF0",1739358198171,1.679,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358198365,1.679,2626.7,2626.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739358199064,1.7785,2626.9,2626.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739358199270,3.4565,2626.9,2626.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739358199765,1.7785,2626.9,2626.4,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739358200357,3.2078,2626.8,2626.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739358200559,3.98375379,2626.7,2626.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739358201667,3.2078,2626.8,2626.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739358202466,3.98375379,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358202867,3.2078,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358203367,3.98375379,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358205274,3.98375379,2626.4,2626.0,0.19450804]
["bitfinex-derivatives","ETHF0:USTF0",1739358205571,1.7456,2626.3,2626.0,0.19450804]
["bitfinex-derivatives","ETHF0:USTF0",1739358206568,1.7456,2626.3,2625.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739358206569,3.98375379,2626.1,2625.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739358206876,3.98375379,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358208466,3.2078,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358210067,3.98375379,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358210375,3.2078,2625.6,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358210568,6.77485379,2625.5,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358211373,2.7911,2625.5,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358211574,1.678,2625.5,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358212668,5.66175379,2625.5,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358212862,6.24645379,2625.5,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358213571,5.37779014,2625.5,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358215876,4.79309014,2625.5,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358216576,1.678,2625.5,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358216980,3.2078,2625.6,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358218476,3.11509014,2625.5,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358219182,0.5802,2625.4,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358220080,3.2078,2625.6,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358220274,3.788,2625.6,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358222071,1.678,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358222276,1.678,2625.7,2625.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739358222685,1.678,2625.7,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358225285,3.11509014,2625.5,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358225786,1.1428,2625.4,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358225988,0.5745,2625.4,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358226187,3.11509014,2625.5,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358226386,2.8208,2625.7,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358234397,2.2525,2625.7,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358234693,2.2525,2625.7,2625.2,0.60331222]
["bitfinex-derivatives","ETHF0:USTF0",1739358234995,2.2525,2625.7,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358238398,3.11509014,2625.4,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358238597,3.2078,2625.5,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358241209,0.6063,2625.4,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358241406,1.1904,2625.4,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358242303,3.11509014,2625.3,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358242911,3.11509014,2625.3,2625.2,0.00332855]
["bitfinex-derivatives","ETHF0:USTF0",1739358243108,1.1904,2625.4,2625.2,0.00332855]
["bitfinex-derivatives","ETHF0:USTF0",1739358247916,3.2078,2625.5,2625.2,0.00332855]
["bitfinex-derivatives","ETHF0:USTF0",1739358248211,4.8858,2625.5,2625.2,0.00332855]
["bitfinex-derivatives","ETHF0:USTF0",1739358248813,1.678,2625.5,2625.2,0.00332855]
["bitfinex-derivatives","ETHF0:USTF0",1739358249225,1.678,2625.5,2625.2,3.21112855]
["bitfinex-derivatives","ETHF0:USTF0",1739358250010,0.00238367,2625.6,2625.2,3.21112855]
["bitfinex-derivatives","ETHF0:USTF0",1739358250417,0.00238367,2625.6,2625.3,3.11509014]
["bitfinex-derivatives","ETHF0:USTF0",1739358250720,0.00238367,2625.6,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739358250922,0.00238367,2625.6,2625.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739358251109,0.00238367,2625.6,2625.5,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739358252017,5.95879014,2626.4,2625.5,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739358252214,3.67339014,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358252418,3.67339014,2626.4,2626.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739358254414,3.2078,2627.5,2626.3,6.5153657]
["bitfinex-derivatives","ETHF0:USTF0",1739358254618,0.5629,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358254818,1.1639,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358256221,1.1639,2627.4,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739358256926,1.1639,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358257428,3.11509014,2627.8,2627.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739358257722,1.145,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358262826,1.145,2627.8,2627.2,6.32289014]
["bitfinex-derivatives","ETHF0:USTF0",1739358263227,4.26009014,2627.8,2626.9,6.90509014]
["bitfinex-derivatives","ETHF0:USTF0",1739358263423,3.2078,2627.6,2626.9,6.32289014]
["bitfinex-derivatives","ETHF0:USTF0",1739358263627,1.679,2627.5,2626.9,6.32289014]
["bitfinex-derivatives","ETHF0:USTF0",1739358270936,1.679,2627.5,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739358272936,1.679,2627.5,2626.9,6.32289014]
["bitfinex-derivatives","ETHF0:USTF0",1739358273434,4.8848,2627.6,2626.9,6.32289014]
["bitfinex-derivatives","ETHF0:USTF0",1739358279234,3.2078,2627.5,2626.9,3.11509014]
["bitfinex-derivatives","ETHF0:USTF0",1739358279631,6.32289014,2627.5,2626.8,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739358283334,6.32289014,2627.2,2626.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739358283535,1.7493,2627.1,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358283838,3.2078,2626.8,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358286239,1.677,2627.0,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358291735,1.677,2627.0,2626.6,0.00333107]
["bitfinex-derivatives","ETHF0:USTF0",1739358297140,3.2078,2626.8,2626.6,0.00333107]
["bitfinex-derivatives","ETHF0:USTF0",1739358302049,3.2078,2626.8,2626.6,0.00194242]
["bitfinex-derivatives","ETHF0:USTF0",1739358302542,0.6025,2626.7,2626.6,0.00194242]
["bitfinex-derivatives","ETHF0:USTF0",1739358304737,4.37508114,2627.1,2626.6,0.00194242]
["bitfinex-derivatives","ETHF0:USTF0",1739358304937,6.62208114,2627.1,2626.6,0.00194242]
["bitfinex-derivatives","ETHF0:USTF0",1739358305640,4.94508114,2627.1,2626.6,0.00194242]
["bitfinex-derivatives","ETHF0:USTF0",1739358305847,4.35468114,2627.1,2626.6,0.00194242]
["bitfinex-derivatives","ETHF0:USTF0",1739358311543,3.2078,2626.8,2626.6,0.00194242]
["bitfinex-derivatives","ETHF0:USTF0",1739358311745,1.1573,2626.7,2625.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739358311943,6.32289014,2626.4,2625.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739358312245,6.32289014,2626.4,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358312441,6.32289014,2626.4,2626.0,0.18595134]
["bitfinex-derivatives","ETHF0:USTF0",1739358312646,3.2078,2626.4,2626.0,0.18595134]
["bitfinex-derivatives","ETHF0:USTF0",1739358312847,3.2078,2626.4,2626.0,0.10842743]
["bitfinex-derivatives","ETHF0:USTF0",1739358313345,3.2078,2626.4,2626.0,1.26172743]
["bitfinex-derivatives","ETHF0:USTF0",1739358314342,2.2842,2626.6,2626.0,1.26172743]
["bitfinex-derivatives","ETHF0:USTF0",1739358314941,2.2842,2626.6,2626.0,1.85122743]
["bitfinex-derivatives","ETHF0:USTF0",1739358315641,0.6072,2626.6,2626.0,4.96631757]
["bitfinex-derivatives","ETHF0:USTF0",1739358315841,0.6072,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358317436,2.2577,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358317645,0.5577,2626.9,2626.3,3.11509014]
["bitfinex-derivatives","ETHF0:USTF0",1739358318347,0.5577,2626.9,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739358318549,0.5577,2626.9,2626.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739358318748,0.5577,2626.9,2626.5,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739358319350,0.5577,2626.9,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739358319544,0.5577,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358321242,3.2078,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358321443,0.5622,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358321638,0.5622,2626.6,2626.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739358321639,1.1235,2626.6,2626.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739358321950,1.677,2626.5,2626.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739358322348,0.5849,2626.4,2626.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739358322550,0.5849,2626.4,2626.0,0.10842743]
["bitfinex-derivatives","ETHF0:USTF0",1739358322551,3.69999014,2626.4,2626.0,0.10842743]
["bitfinex-derivatives","ETHF0:USTF0",1739358322742,6.90779014,2626.4,2626.0,0.10842743]
["bitfinex-derivatives","ETHF0:USTF0",1739358323345,3.11509014,2626.1,2625.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358323549,1.14,2626.0,2625.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358327754,4.3478,2626.0,2625.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358328454,4.3478,2626.0,2625.9,0.0033393]
["bitfinex-derivatives","ETHF0:USTF0",1739358328754,4.3478,2626.0,2625.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739358328945,3.11509014,2625.8,2625.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739358330049,3.11509014,2625.8,2625.3,0.55871222]
["bitfinex-derivatives","ETHF0:USTF0",1739358333253,3.2078,2625.7,2625.3,0.55871222]
["bitfinex-derivatives","ETHF0:USTF0",1739358337756,3.2078,2625.7,2625.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358338561,3.11509014,2625.5,2625.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358338855,1.1403,2625.4,2625.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358339161,4.9316,2625.4,2625.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358344559,10.9316,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358344757,6.32289014,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358353174,0.6094,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358359268,1.1672,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358361471,0.6025,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358361675,0.6094,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358362968,0.6094,2625.0,2624.6,1.20211222]
["bitfinex-derivatives","ETHF0:USTF0",1739358363770,3.11509014,2624.8,2624.6,0.59581222]
["bitfinex-derivatives","ETHF0:USTF0",1739358363972,2.2661,2624.7,2624.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358364271,2.2661,2624.7,2624.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739358364472,3.11509014,2624.2,2624.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739358364669,3.11509014,2624.2,2623.7,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739358364972,2.8298,2624.1,2623.7,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739358365171,3.4373,2624.1,2623.7,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739358365771,3.4373,2624.1,2623.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739358366169,2.8298,2624.1,2623.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739358366668,2.28,2624.1,2623.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739358367471,1.678,2624.1,2623.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739358369071,1.678,2624.1,2623.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739358369274,3.11509014,2623.9,2623.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739358369778,3.72219014,2623.9,2623.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739358370278,3.72219014,2623.9,2623.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358373170,0.6008,2623.8,2623.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358377477,6.6008,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358377779,6.6008,2623.8,2622.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739358377780,3.11509014,2623.2,2622.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739358377968,3.11509014,2622.9,2622.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739358378171,3.11509014,2622.9,2622.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739358378371,3.11509014,2622.6,2622.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739358378577,3.11509014,2622.6,2622.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1739358378885,1.678,2622.5,2622.4,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358379075,1.678,2622.5,2621.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739358379076,5.9971,2622.5,2621.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739358379278,3.2078,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358379480,3.11509014,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358379679,1.679,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358380368,4.8868,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358380574,3.11509014,2621.5,2621.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739358380780,3.11509014,2621.5,2621.3,0.00380814]
["bitfinex-derivatives","ETHF0:USTF0",1739358382479,6.32289014,2621.5,2621.3,0.00380814]
["bitfinex-derivatives","ETHF0:USTF0",1739358383592,1.679,2621.4,2621.3,0.00380814]
["bitfinex-derivatives","ETHF0:USTF0",1739358384276,3.11509014,2621.5,2621.3,0.00380814]
["bitfinex-derivatives","ETHF0:USTF0",1739358384483,4.79409014,2621.5,2621.3,0.00380814]
["bitfinex-derivatives","ETHF0:USTF0",1739358384681,1.679,2621.5,2621.3,0.00380814]
["bitfinex-derivatives","ETHF0:USTF0",1739358384881,1.679,2621.5,2621.3,1.15310814]
["bitfinex-derivatives","ETHF0:USTF0",1739358385180,3.11509014,2621.8,2621.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739358385383,3.11509014,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358387086,3.11509014,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358387283,1.679,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358388679,3.11509014,2622.4,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358388881,3.11509014,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358388882,1.679,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358389083,1.679,2622.2,2622.0,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1739358390782,1.679,2622.6,2622.0,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1739358390987,1.679,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358391880,0.00571222,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358392075,0.00571222,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358396981,3.11509014,2623.3,2622.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358397182,3.7616,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358397387,1.679,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358399892,3.12080236,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358400093,0.00571222,2623.6,2623.3,0.1884874]
["bitfinex-derivatives","ETHF0:USTF0",1739358400293,0.00571222,2623.6,2623.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1739358401292,3.12080236,2623.6,2623.3,0.1884874]
["bitfinex-derivatives","ETHF0:USTF0",1739358401795,3.12080236,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358401796,0.5889,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358401995,3.11509014,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358402197,4.79409014,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358402397,4.79409014,2623.3,2623.2,3.40233441]
["bitfinex-derivatives","ETHF0:USTF0",1739358403600,1.679,2623.3,2623.2,3.40233441]
["bitfinex-derivatives","ETHF0:USTF0",1739358405502,0.00571222,2623.6,2623.2,3.40233441]
["bitfinex-derivatives","ETHF0:USTF0",1739358405707,0.00571222,2623.6,2623.2,3.97933441]
["bitfinex-derivatives","ETHF0:USTF0",1739358411706,0.00571222,2623.6,2623.2,3.40233441]
["bitfinex-derivatives","ETHF0:USTF0",1739358411908,0.58651222,2623.6,2623.2,3.40233441]
["bitfinex-derivatives","ETHF0:USTF0",1739358417409,0.58651222,2623.6,2623.2,44.20233441]
["bitfinex-derivatives","ETHF0:USTF0",1739358419508,0.00571222,2623.6,2623.2,44.20233441]
["bitfinex-derivatives","ETHF0:USTF0",1739358424417,0.00571222,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358428017,1.678,2624.1,2623.5,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739358428225,2.2744,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358429414,3.11509014,2623.9,2623.5,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1739358429615,1.1181,2623.8,2623.5,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1739358429918,1.1181,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358430513,3.11509014,2623.6,2623.2,1.36013441]
["bitfinex-derivatives","ETHF0:USTF0",1739358430721,2.284,2623.5,2623.2,1.36013441]
["bitfinex-derivatives","ETHF0:USTF0",1739358431017,1.678,2623.5,2623.2,1.36013441]
["bitfinex-derivatives","ETHF0:USTF0",1739358431419,1.678,2623.5,2623.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739358431716,1.678,2623.5,2623.2,1.36013441]
["bitfinex-derivatives","ETHF0:USTF0",1739358432115,0.6032,2623.4,2623.2,1.36013441]
["bitfinex-derivatives","ETHF0:USTF0",1739358432518,1.678,2623.5,2623.2,1.36013441]
["bitfinex-derivatives","ETHF0:USTF0",1739358432718,1.678,2623.5,2623.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739358432920,1.678,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358433117,1.678,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358433312,1.678,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358433513,1.678,2623.9,2623.8,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739358434012,0.6032,2624.0,2623.8,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739358434819,0.6032,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358435119,3.11509014,2623.9,2623.4,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739358435320,3.11509014,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358435518,0.5691,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358437020,0.6032,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358438128,3.11509014,2623.9,2623.4,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739358441520,1.678,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358441922,2.287,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358442116,1.678,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358442315,1.678,2624.1,2623.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739358442722,1.678,2624.1,2623.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739358443323,2.2307,2624.1,2623.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739358443529,2.8265,2624.1,2623.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739358444931,1.678,2624.1,2623.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739358445126,1.678,2624.1,2623.9,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739358446425,6.32860236,2624.2,2623.9,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739358446931,3.12080236,2624.2,2623.9,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739358448131,3.12080236,2624.2,2623.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739358448934,0.00571222,2624.2,2623.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739358449129,0.00571222,2624.2,2624.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739358449429,0.00571222,2624.2,2623.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739358450632,0.00571222,2624.2,2623.9,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739358450832,0.00571222,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358455325,0.00571222,2624.2,2624.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739358456934,0.00571222,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358465242,0.00571222,2624.2,2624.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358465441,0.563,2625.0,2624.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358465442,0.563,2625.0,2624.1,12.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739358465639,0.563,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358466040,0.5772,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358468747,0.563,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358468950,0.563,2625.0,2624.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739358469645,0.60761222,2625.1,2624.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739358469850,0.60761222,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358475653,0.00571222,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358486255,3.2078,2626.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358486458,1.7212,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358487664,1.1701,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358488467,0.00571222,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358488667,0.00571222,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358499568,0.00571222,2625.8,2625.7,1.87566476]
["bitfinex-derivatives","ETHF0:USTF0",1739358520693,0.00571222,2625.8,2625.7,1.14962164]
["bitfinex-derivatives","ETHF0:USTF0",1739358521192,0.60651222,2625.8,2625.7,1.14962164]
["bitfinex-derivatives","ETHF0:USTF0",1739358522491,2.28151222,2625.8,2625.7,1.14962164]
["bitfinex-derivatives","ETHF0:USTF0",1739358523795,2.28151222,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358524501,0.5737,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358525701,0.00571222,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358529203,0.00571222,2625.8,2625.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739358529204,3.11509014,2625.7,2625.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739358530698,3.11509014,2625.4,2625.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739358531003,1.7552,2625.3,2625.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739358531901,3.2078,2625.5,2625.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739358532100,1.7256,2625.6,2625.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739358532301,3.4006,2625.6,2625.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739358533103,2.8432,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358533302,2.8432,2625.6,2625.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739358533502,2.8432,2625.6,2625.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739358534410,2.8432,2625.6,2625.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739358534811,0.5574,2625.7,2625.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739358535500,0.00571222,2625.8,2625.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739358541009,0.00571222,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358541201,0.00571222,2625.8,2625.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739358541706,0.00571222,2625.8,2625.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739358561721,0.00571222,2625.8,2625.7,41.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739358562023,1.674,2626.5,2625.7,41.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739358562223,3.4257,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358562421,1.7517,2626.5,2626.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739358562621,1.7517,2626.5,2626.1,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739358562927,1.7517,2626.5,2626.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739358566929,1.7517,2626.5,2626.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739358568819,1.7517,2626.5,2626.4,0.19492519]
["bitfinex-derivatives","ETHF0:USTF0",1739358572135,1.1932,2626.5,2626.4,0.19492519]
["bitfinex-derivatives","ETHF0:USTF0",1739358573429,0.6095,2626.5,2626.4,0.19492519]
["bitfinex-derivatives","ETHF0:USTF0",1739358573632,0.00571222,2626.6,2626.4,0.19492519]
["bitfinex-derivatives","ETHF0:USTF0",1739358573826,0.00571222,2626.6,2626.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739358576136,1.674,2627.0,2626.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739358576137,1.674,2627.3,2626.5,3.68299014]
["bitfinex-derivatives","ETHF0:USTF0",1739358576337,1.1888,2627.1,2626.6,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739358576639,1.1888,2627.1,2626.5,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739358580439,1.1888,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358581148,1.1888,2627.1,2626.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739358581544,1.1888,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358583450,1.1888,2627.1,2626.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739358584253,1.1888,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358587053,0.6074,2627.1,2626.6,6.32289014]
["bitfinex-derivatives","ETHF0:USTF0",1739358587552,0.5837,2627.2,2626.6,6.32289014]
["bitfinex-derivatives","ETHF0:USTF0",1739358587751,1.147,2627.2,2626.6,6.32289014]
["bitfinex-derivatives","ETHF0:USTF0",1739358587947,1.147,2627.2,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739358588155,1.147,2627.2,2626.8,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739358588655,1.147,2627.2,2626.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739358589046,1.147,2627.2,2626.9,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739358590354,6.32289014,2627.5,2626.9,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739358592557,3.2078,2627.5,2626.9,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739358593250,1.7241,2627.7,2626.9,6.88279014]
["bitfinex-derivatives","ETHF0:USTF0",1739358593651,1.53079544,2627.6,2627.1,1.53079544]
["bitfinex-derivatives","ETHF0:USTF0",1739358593853,1.53079544,2627.6,2627.2,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739358594256,1.53079544,2627.6,2627.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739358595758,3.2078,2627.5,2627.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739358597060,6.62842662,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358597356,6.62842662,2627.5,2626.9,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739358598154,6.62842662,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358599455,6.62842662,2627.5,2627.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739358599654,6.62842662,2627.5,2627.0,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739358600254,3.2078,2627.5,2627.0,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739358604260,3.2078,2627.5,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739358604457,3.2078,2627.5,2627.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739358605971,1.7241,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358606767,1.7241,2627.7,2627.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739358608071,1.7241,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358610063,3.2078,2627.4,2627.0,41.9734]
["bitfinex-derivatives","ETHF0:USTF0",1739358610260,3.2078,2627.4,2627.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739358610261,1.7076,2627.3,2627.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739358613268,3.2078,2627.7,2627.1,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739358613470,1.7042,2627.6,2627.2,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1739358613666,1.1225,2627.6,2627.4,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739358613868,0.5817,2627.8,2627.4,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739358614068,1.1225,2627.9,2627.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739358615072,1.1225,2627.9,2627.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739358617874,1.1225,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358618073,3.2078,2627.7,2627.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358618873,3.2078,2627.4,2627.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358619173,3.2078,2627.4,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358619473,3.42062662,2626.9,2626.4,0.19492519]
["bitfinex-derivatives","ETHF0:USTF0",1739358619663,0.603,2626.8,2626.4,0.19492519]
["bitfinex-derivatives","ETHF0:USTF0",1739358619868,1.1975,2626.8,2626.4,0.19492519]
["bitfinex-derivatives","ETHF0:USTF0",1739358620971,3.42062662,2626.6,2626.4,0.19492519]
["bitfinex-derivatives","ETHF0:USTF0",1739358621472,1.1975,2626.8,2626.4,0.19492519]
["bitfinex-derivatives","ETHF0:USTF0",1739358622371,0.5694,2626.7,2626.4,0.19492519]
["bitfinex-derivatives","ETHF0:USTF0",1739358624979,0.5694,2626.7,2626.4,0.78892519]
["bitfinex-derivatives","ETHF0:USTF0",1739358625772,0.5694,2626.7,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739358627175,0.00571222,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358627374,0.00571222,2626.9,2626.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739358627579,0.00571222,2626.9,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739358633982,0.00571222,2626.9,2626.5,41.4033]
["bitfinex-derivatives","ETHF0:USTF0",1739358635879,0.00571222,2626.9,2626.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739358636580,0.00571222,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358638085,0.00571222,2626.9,2626.5,41.4033]
["bitfinex-derivatives","ETHF0:USTF0",1739358638297,0.00571222,2626.9,2626.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739358638682,3.99193884,2626.9,2626.4,3.99672519]
["bitfinex-derivatives","ETHF0:USTF0",1739358638880,1.1659,2626.8,2626.4,3.99672519]
["bitfinex-derivatives","ETHF0:USTF0",1739358641383,1.1659,2626.8,2626.4,4.58412519]
["bitfinex-derivatives","ETHF0:USTF0",1739358647698,0.5791,2626.8,2626.4,4.58412519]
["bitfinex-derivatives","ETHF0:USTF0",1739358647991,0.57131222,2626.9,2626.4,4.58412519]
["bitfinex-derivatives","ETHF0:USTF0",1739358649797,3.99193884,2626.9,2626.4,4.58412519]
["bitfinex-derivatives","ETHF0:USTF0",1739358649999,0.588,2626.8,2626.4,4.58412519]
["bitfinex-derivatives","ETHF0:USTF0",1739358653105,2.26,2626.8,2626.4,4.58412519]
["bitfinex-derivatives","ETHF0:USTF0",1739358666321,2.26,2626.8,2626.4,1.37632519]
["bitfinex-derivatives","ETHF0:USTF0",1739358666619,5.4678,2626.8,2626.4,1.37632519]
["bitfinex-derivatives","ETHF0:USTF0",1739358667915,3.42062662,2626.6,2626.4,0.78892519]
["bitfinex-derivatives","ETHF0:USTF0",1739358668111,0.5759,2626.5,2626.4,0.19492519]
["bitfinex-derivatives","ETHF0:USTF0",1739358668312,1.1606,2626.5,2626.4,0.19492519]
["bitfinex-derivatives","ETHF0:USTF0",1739358669216,1.1606,2626.5,2626.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358670020,5.4678,2626.8,2626.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358670220,0.5755,2626.7,2626.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358671116,0.5755,2626.7,2626.3,0.195657]
["bitfinex-derivatives","ETHF0:USTF0",1739358676119,3.2078,2626.8,2626.3,0.195657]
["bitfinex-derivatives","ETHF0:USTF0",1739358676423,0.00571222,2626.9,2626.3,0.195657]
["bitfinex-derivatives","ETHF0:USTF0",1739358677224,0.00571222,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358677417,0.00571222,2626.9,2626.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739358677618,0.00571222,2626.9,2626.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739358677923,0.00571222,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358678823,1.671,2627.4,2626.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739358679818,3.2078,2627.6,2626.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739358680019,4.8788,2627.6,2626.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739358683328,4.8788,2627.6,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358683929,3.42062662,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358684136,1.7861,2627.1,2626.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739358684928,3.2078,2627.0,2626.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739358685126,1.7861,2627.1,2626.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739358686426,1.671,2627.0,2626.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739358688228,1.671,2627.0,2626.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739358689228,3.2078,2627.3,2626.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739358690829,2.2209,2627.4,2626.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739358691232,0.5901,2627.3,2626.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739358692240,3.42062662,2627.2,2626.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739358692539,0.5752,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358692932,0.5987,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358693728,3.42062662,2626.9,2626.3,0.195657]
["bitfinex-derivatives","ETHF0:USTF0",1739358694042,3.42062662,2626.6,2626.3,0.790857]
["bitfinex-derivatives","ETHF0:USTF0",1739358694338,1.1314,2626.5,2626.3,0.195657]
["bitfinex-derivatives","ETHF0:USTF0",1739358697933,1.1314,2626.5,2626.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358698539,1.671,2626.4,2626.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358701039,4.8788,2626.7,2626.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358701342,5.4469,2626.7,2626.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358701537,5.4469,2626.7,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739358702044,5.4469,2626.7,2626.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739358703244,4.8788,2626.7,2626.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739358703439,3.2078,2626.7,2626.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739358703744,2.2731,2626.8,2626.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739358703939,0.6021,2626.8,2626.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739358704149,0.5942,2627.0,2626.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739358707646,0.5942,2627.0,2626.6,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739358707850,0.5942,2627.0,2626.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739358709651,0.5642,2627.0,2626.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739358717860,2.2661,2627.1,2626.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739358721456,2.2661,2627.1,2626.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739358722055,1.671,2627.1,2626.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739358722953,2.2479,2627.3,2626.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739358723160,0.5779,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358723351,3.2078,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358723552,3.2078,2628.0,2627.3,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739358723747,4.9551,2628.0,2627.3,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739358724652,4.9551,2628.0,2627.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739358727062,1.67,2627.9,2627.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739358728757,4.9551,2628.0,2627.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739358728758,4.9551,2628.0,2627.8,0.19475375]
["bitfinex-derivatives","ETHF0:USTF0",1739358728955,4.3878,2628.0,2627.8,0.19475375]
["bitfinex-derivatives","ETHF0:USTF0",1739358729155,4.3878,2628.0,2627.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739358730261,3.2078,2628.0,2627.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739358730667,3.2078,2628.0,2627.9,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739358731969,3.2078,2628.0,2627.9,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1739358732170,3.2078,2628.3,2627.9,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1739358733271,0.5903,2628.2,2627.9,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1739358738264,0.5903,2628.2,2627.9,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739358738470,0.5903,2628.2,2627.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739358738675,1.1661,2628.1,2627.8,0.19475375]
["bitfinex-derivatives","ETHF0:USTF0",1739358739274,3.2078,2627.9,2627.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358739471,3.42062662,2627.8,2627.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358739678,4.01642662,2627.8,2627.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358741174,4.01642662,2627.8,2626.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739358741475,4.01642662,2627.8,2626.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739358741476,3.2078,2627.4,2626.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739358741676,2.8189,2627.3,2626.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739358744480,3.4277,2627.3,2626.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739358745174,3.2078,2627.4,2626.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739358745776,0.5914,2627.3,2626.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739358748080,3.2078,2627.4,2626.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739358749373,1.669,2627.6,2626.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739358749374,3.2078,2627.1,2626.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739358750174,3.2078,2627.1,2626.8,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358750370,0.6052,2627.0,2626.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358750876,2.2742,2627.0,2626.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358751082,0.5593,2626.9,2626.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358755786,2.2742,2627.0,2626.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358755986,2.8258,2627.0,2626.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358758685,3.42062662,2626.9,2626.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358762898,1.1568,2627.0,2626.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358763097,1.669,2626.9,2626.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358767302,5.08962662,2626.9,2626.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358769500,1.669,2626.9,2626.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358770004,5.08962662,2626.9,2626.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739358770203,3.2078,2626.5,2626.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739358772803,3.2078,2626.5,2626.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739358775211,3.2078,2626.5,2626.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739358775510,3.2078,2626.5,2626.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739358775803,0.00571222,2626.7,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739358779204,0.00571222,2626.7,2626.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739358781801,3.42062662,2626.6,2626.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739358782002,0.5939,2626.5,2626.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739358782608,0.5939,2626.5,2626.1,0.61521222]
["bitfinex-derivatives","ETHF0:USTF0",1739358783610,3.77782388,2626.6,2626.1,0.61521222]
["bitfinex-derivatives","ETHF0:USTF0",1739358783809,0.81521722,2626.6,2626.1,0.61521222]
["bitfinex-derivatives","ETHF0:USTF0",1739358784112,5.18032944,2626.7,2626.1,0.61521222]
["bitfinex-derivatives","ETHF0:USTF0",1739358785119,3.2078,2626.4,2626.1,0.61521222]
["bitfinex-derivatives","ETHF0:USTF0",1739358785414,0.5804,2626.3,2626.1,0.61521222]
["bitfinex-derivatives","ETHF0:USTF0",1739358785811,1.1429,2626.3,2626.1,0.61521222]
["bitfinex-derivatives","ETHF0:USTF0",1739358788611,1.1429,2626.3,2626.1,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358789113,3.2078,2626.4,2626.1,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358789616,3.2078,2626.4,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739358791212,3.2078,2626.4,2626.1,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358791618,3.2078,2626.4,2626.1,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358792213,3.2078,2626.4,2626.1,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358792717,3.2078,2626.4,2626.1,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358793219,3.2078,2626.4,2626.1,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358801026,3.2078,2626.4,2626.2,0.18789127]
["bitfinex-derivatives","ETHF0:USTF0",1739358801224,3.2078,2626.4,2626.1,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358801922,3.42062662,2626.3,2626.1,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358802225,2.2761,2626.2,2625.3,6.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739358802425,6.62842662,2625.9,2625.3,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1739358802618,1.02781996,2625.8,2625.3,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1739358802821,1.38501722,2625.8,2625.3,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1739358803325,0.6071,2625.7,2625.3,4.36861222]
["bitfinex-derivatives","ETHF0:USTF0",1739358804321,1.669,2625.6,2625.3,4.36861222]
["bitfinex-derivatives","ETHF0:USTF0",1739358804727,1.669,2625.6,2625.3,3.81721222]
["bitfinex-derivatives","ETHF0:USTF0",1739358805523,0.5616,2625.5,2625.3,3.81721222]
["bitfinex-derivatives","ETHF0:USTF0",1739358805923,0.5616,2625.5,2625.3,0.60941222]
["bitfinex-derivatives","ETHF0:USTF0",1739358807223,1.669,2625.6,2625.3,0.60941222]
["bitfinex-derivatives","ETHF0:USTF0",1739358810127,4.3823,2625.5,2625.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358810323,0.595,2625.4,2625.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358810725,0.595,2625.4,2624.8,3.97385431]
["bitfinex-derivatives","ETHF0:USTF0",1739358811030,3.42062662,2625.3,2624.8,3.97385431]
["bitfinex-derivatives","ETHF0:USTF0",1739358811329,3.2078,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358811524,1.7569,2624.8,2624.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739358811925,1.76261222,2624.8,2624.3,1.15111222]
["bitfinex-derivatives","ETHF0:USTF0",1739358813032,1.76261222,2624.8,2624.5,0.19325539]
["bitfinex-derivatives","ETHF0:USTF0",1739358813830,1.76261222,2624.8,2624.3,1.15111222]
["bitfinex-derivatives","ETHF0:USTF0",1739358814836,1.17001222,2624.8,2624.3,1.15111222]
["bitfinex-derivatives","ETHF0:USTF0",1739358816024,0.57501222,2624.8,2624.3,1.15111222]
["bitfinex-derivatives","ETHF0:USTF0",1739358816427,0.57501222,2624.8,2624.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358816628,3.2078,2624.4,2624.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358816829,6.62842662,2624.4,2624.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358817425,3.2078,2624.4,2624.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358817824,4.8768,2624.4,2624.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358818635,8.29742662,2624.4,2624.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358819430,8.65495454,2624.4,2624.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358820638,8.29742662,2624.4,2624.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358820932,4.8768,2624.4,2624.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358821134,4.91689736,2624.4,2624.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358821736,1.70909736,2624.4,2624.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358822238,1.72556662,2624.4,2624.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358823135,0.05656662,2624.4,2624.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358823340,0.05656662,2624.4,2624.3,6.63413884]
["bitfinex-derivatives","ETHF0:USTF0",1739358823542,0.05656662,2624.4,2624.3,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1739358823834,0.05656662,2624.4,2624.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358824435,0.65536662,2624.4,2624.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358824640,6.31409324,2624.4,2624.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358825441,6.86719324,2624.4,2624.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358827245,6.86719324,2624.4,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358827538,3.42062662,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358827736,3.42062662,2624.1,2623.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739358828237,0.05656662,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358828438,0.05656662,2623.9,2623.6,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1739358828639,1.7871,2623.8,2623.6,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1739358828843,0.05656662,2623.9,2623.6,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1739358829236,0.05656662,2623.8,2623.6,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1739358830236,0.05656662,2623.7,2623.6,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1739358833039,1.67,2624.4,2623.8,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739358833244,3.2078,2624.5,2623.8,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739358834238,3.2078,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358834439,3.2078,2624.5,2624.0,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1739358834836,5.10862662,2624.7,2624.0,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1739358835039,6.77862662,2624.7,2624.0,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1739358835434,5.10862662,2624.7,2624.0,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1739358835732,0.00571222,2624.8,2624.1,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739358835936,0.00571222,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358836144,0.00571222,2624.8,2624.2,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739358836539,0.00571222,2624.8,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739358837646,0.00571222,2624.8,2624.6,0.19151053]
["bitfinex-derivatives","ETHF0:USTF0",1739358838139,0.00571222,2624.8,2624.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1739358843548,0.00571222,2624.8,2624.7,4.52982662]
["bitfinex-derivatives","ETHF0:USTF0",1739358843748,3.03551876,2625.5,2624.7,4.52982662]
["bitfinex-derivatives","ETHF0:USTF0",1739358843946,3.03551876,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358844151,1.36651876,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358844449,0.81411876,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358844848,0.00571222,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358846149,0.00571222,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358846446,0.00571222,2625.4,2625.2,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739358849956,0.01632595,2625.3,2625.2,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739358850353,0.01632595,2625.3,2625.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1739358852358,0.01632595,2625.3,2625.2,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1739358854259,0.01632595,2625.3,2625.2,44.9893]
["bitfinex-derivatives","ETHF0:USTF0",1739358854649,0.00571222,2625.4,2625.2,50.9893]
["bitfinex-derivatives","ETHF0:USTF0",1739358854851,0.35729729,2626.0,2625.2,50.9893]
["bitfinex-derivatives","ETHF0:USTF0",1739358855055,0.35729729,2626.0,2625.5,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739358855255,0.35729729,2626.0,2625.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739358855455,0.597,2626.1,2625.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739358855660,0.597,2626.1,2625.7,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739358858157,0.597,2626.1,2625.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739358858359,1.1629,2626.1,2625.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739358861655,0.5676,2626.0,2625.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739358866365,0.5676,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358866664,0.5676,2626.0,2625.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1739358867369,3.7754,2626.0,2625.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1739358867566,4.23127564,2626.0,2625.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1739358867865,4.58852312,2626.0,2625.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1739358870263,1.38072312,2626.0,2625.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1739358870469,0.5676,2626.0,2625.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1739358874668,3.7754,2626.0,2625.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1739358874968,4.23127564,2626.0,2625.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1739358875170,4.58852312,2626.0,2625.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1739358875371,3.42062662,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358875572,1.668,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358875772,2.12387564,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358876073,0.5696,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358876272,0.552,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358876475,0.5723,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358877569,0.552,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358877775,0.5696,2625.7,2625.3,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739358881667,0.5696,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358889081,3.7774,2625.7,2625.1,41.4032]
["bitfinex-derivatives","ETHF0:USTF0",1739358889282,4.74209984,2625.7,2625.1,41.4032]
["bitfinex-derivatives","ETHF0:USTF0",1739358889483,3.42062662,2625.6,2625.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739358889670,3.87650226,2625.6,2625.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739358890076,4.38527137,2625.6,2625.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739358890276,3.42062662,2625.3,2625.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739358890477,1.709,2625.2,2625.0,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1739358891076,1.50774748,2625.2,2625.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739358891280,1.1505,2625.2,2625.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739358891480,0.5585,2625.4,2625.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739358893083,1.98682312,2625.5,2625.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739358893283,1.53094748,2625.5,2625.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739358893485,1.1737,2625.5,2625.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739358897284,1.1737,2625.5,2625.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358897488,3.42062662,2625.3,2625.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358897783,4.23374974,2625.3,2625.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358898189,0.81312312,2625.3,2625.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358898492,3.2078,2625.4,2625.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358901186,0.35724748,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358901488,0.35724748,2625.8,2625.4,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739358901686,0.35724748,2625.8,2625.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739358901877,3.2078,2625.7,2625.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739358902081,0.5908,2625.6,2625.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739358902288,1.1649,2625.6,2625.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739358902485,0.578,2625.5,2625.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739358902691,0.578,2625.5,2625.1,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739358902991,1.39112312,2625.5,2625.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739358903689,1.39112312,2625.5,2625.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358903690,3.2078,2625.3,2625.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358903892,1.668,2625.2,2625.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739358904194,0.5493,2625.1,2625.0,0.00310854]
["bitfinex-derivatives","ETHF0:USTF0",1739358905386,6.5493,2625.1,2624.6,0.19151053]
["bitfinex-derivatives","ETHF0:USTF0",1739358905586,6.62842662,2624.8,2624.6,0.19151053]
["bitfinex-derivatives","ETHF0:USTF0",1739358905788,1.02847564,2624.7,2624.6,0.19151053]
["bitfinex-derivatives","ETHF0:USTF0",1739358906195,1.38572312,2624.7,2624.6,0.19151053]
["bitfinex-derivatives","ETHF0:USTF0",1739358906389,0.81312312,2624.7,2624.6,0.19151053]
["bitfinex-derivatives","ETHF0:USTF0",1739358906594,0.35724748,2624.7,2624.6,0.19151053]
["bitfinex-derivatives","ETHF0:USTF0",1739358906991,3.2078,2624.8,2624.6,0.19151053]
["bitfinex-derivatives","ETHF0:USTF0",1739358907499,3.2078,2624.8,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739358907699,0.81312312,2625.0,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739358907890,0.35724748,2625.0,2624.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739358908187,0.35724748,2625.0,2624.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739358908605,3.2078,2625.2,2624.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739358908804,3.2078,2625.2,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739358909002,3.7966,2625.2,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739358909208,3.7966,2625.2,2624.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739358909209,4.00482662,2625.1,2624.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739358909508,4.81794974,2625.1,2624.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739358910109,4.81794974,2625.1,2624.6,0.19151053]
["bitfinex-derivatives","ETHF0:USTF0",1739358910307,3.2078,2624.9,2624.6,0.19151053]
["bitfinex-derivatives","ETHF0:USTF0",1739358912500,0.6086,2624.8,2624.6,0.19151053]
["bitfinex-derivatives","ETHF0:USTF0",1739358913102,0.96584748,2624.8,2624.6,0.19151053]
["bitfinex-derivatives","ETHF0:USTF0",1739358913310,0.35724748,2624.8,2624.6,0.19151053]
["bitfinex-derivatives","ETHF0:USTF0",1739358913512,4.8758,2624.9,2624.6,0.19151053]
["bitfinex-derivatives","ETHF0:USTF0",1739358915311,1.668,2624.9,2624.6,0.19151053]
["bitfinex-derivatives","ETHF0:USTF0",1739358915614,0.6051,2625.1,2624.6,0.19151053]
["bitfinex-derivatives","ETHF0:USTF0",1739358915615,3.2078,2625.1,2624.6,0.19151053]
["bitfinex-derivatives","ETHF0:USTF0",1739358915819,3.7607,2625.1,2624.6,0.19151053]
["bitfinex-derivatives","ETHF0:USTF0",1739358916908,4.11794748,2625.1,2624.6,0.19151053]
["bitfinex-derivatives","ETHF0:USTF0",1739358917110,4.11794748,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358917413,4.11794748,2625.1,2624.8,41.3904]
["bitfinex-derivatives","ETHF0:USTF0",1739358917713,3.7607,2625.1,2624.8,41.3904]
["bitfinex-derivatives","ETHF0:USTF0",1739358917912,3.7607,2625.1,2624.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739358920114,3.2078,2625.1,2624.9,3.97572662]
["bitfinex-derivatives","ETHF0:USTF0",1739358920308,3.2078,2625.1,2625.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739358921112,5.19602838,2625.6,2625.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739358921315,0.4570809,2625.5,2625.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739358921615,0.4570809,2625.5,2624.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739358921817,5.34680651,2625.6,2624.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739358922017,0.35724748,2625.5,2624.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739358922320,0.81432838,2625.5,2624.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739358922619,0.35724748,2625.5,2624.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739358922914,5.19602838,2625.6,2624.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739358923816,3.2078,2625.3,2624.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739358924018,1.1662,2625.2,2624.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739358924318,0.5623,2625.1,2624.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739358926519,1.98052838,2625.2,2624.7,6.8089]
["bitfinex-derivatives","ETHF0:USTF0",1739358926912,1.0378809,2625.2,2624.7,6.8089]
["bitfinex-derivatives","ETHF0:USTF0",1739358927119,3.8107,2625.3,2624.7,6.8089]
["bitfinex-derivatives","ETHF0:USTF0",1739358927518,3.2078,2625.3,2624.7,6.8089]
["bitfinex-derivatives","ETHF0:USTF0",1739358929715,1.98892838,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358929914,0.35724748,2625.5,2625.2,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739358930309,1.2076,2625.8,2625.2,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739358931016,4.02212838,2625.9,2625.2,5.17782662]
["bitfinex-derivatives","ETHF0:USTF0",1739358931222,4.16554748,2625.9,2625.2,5.17782662]
["bitfinex-derivatives","ETHF0:USTF0",1739358931420,4.16554748,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358931821,3.8083,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358936218,0.6005,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358938022,1.0641809,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358938316,0.6071,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358938520,0.35724748,2626.1,2625.8,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739358938720,0.35724748,2626.1,2625.9,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1739358938935,0.55871222,2626.2,2625.9,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1739358940425,0.00571222,2626.2,2625.9,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1739358942333,0.00571222,2626.2,2626.0,0.1947599]
["bitfinex-derivatives","ETHF0:USTF0",1739358942735,0.00571222,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358943426,0.00571222,2626.2,2626.0,0.1947599]
["bitfinex-derivatives","ETHF0:USTF0",1739358945533,0.00571222,2626.2,2626.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739358945829,0.00571222,2626.2,2626.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1739358946026,0.00571222,2626.2,2626.1,7.81942662]
["bitfinex-derivatives","ETHF0:USTF0",1739358946227,0.00571222,2626.2,2626.1,8.37312662]
["bitfinex-derivatives","ETHF0:USTF0",1739358947033,0.00571222,2626.2,2626.1,49.17312662]
["bitfinex-derivatives","ETHF0:USTF0",1739358949339,0.00571222,2626.2,2626.1,45.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739358949538,0.00571222,2626.2,2626.1,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1739358950336,0.00571222,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358954540,0.00571222,2626.2,2626.0,0.1947599]
["bitfinex-derivatives","ETHF0:USTF0",1739358961545,7.98715271,2626.2,2625.5,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739358961745,6.62842662,2625.9,2625.5,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739358961943,1.05839301,2625.8,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739358962247,1.1646,2625.7,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739358962443,1.1646,2625.7,2625.5,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739358962642,1.1646,2625.7,2625.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739358963942,0.5843,2625.7,2625.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739358964147,0.96024748,2625.8,2625.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739358964759,1.668,2626.0,2625.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739358965055,0.5536,2625.9,2625.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739358966050,1.668,2626.0,2625.6,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1739358966452,1.95054049,2626.1,2625.7,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739358966654,0.35724748,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358966847,0.35724748,2626.1,2626.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739358967147,0.00571222,2626.2,2626.0,4.56302662]
["bitfinex-derivatives","ETHF0:USTF0",1739358967546,0.00571222,2626.2,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739358971742,0.00571222,2626.2,2626.1,40.98763219]
["bitfinex-derivatives","ETHF0:USTF0",1739358977055,0.5544,2626.9,2626.1,40.98763219]
["bitfinex-derivatives","ETHF0:USTF0",1739358977251,0.5544,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358977953,0.5544,2626.9,2626.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739358978459,0.56011222,2626.9,2626.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739358978657,0.56011222,2626.9,2626.4,41.3957]
["bitfinex-derivatives","ETHF0:USTF0",1739358982652,0.56011222,2626.9,2626.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739358982854,0.56011222,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358985155,0.56011222,2626.9,2626.3,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739358985462,0.00571222,2626.9,2626.6,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739358985756,0.00571222,2626.9,2626.7,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1739358988360,0.00571222,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358988560,0.00571222,2626.9,2626.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739358989158,0.95794748,2627.5,2626.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739358989361,0.95794748,2627.5,2627.1,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739358989559,0.6007,2627.5,2627.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739358991082,0.00571222,2627.6,2627.4,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739358991255,0.00571222,2627.6,2627.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739358994159,0.00571222,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739358994771,0.00571222,2627.6,2627.5,0.19250619]
["bitfinex-derivatives","ETHF0:USTF0",1739359012982,0.46105619,2627.6,2627.5,0.19250619]
["bitfinex-derivatives","ETHF0:USTF0",1739359013175,0.81830367,2627.6,2627.5,0.19250619]
["bitfinex-derivatives","ETHF0:USTF0",1739359013684,1.32535928,2627.6,2627.1,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359013983,2.48530367,2627.6,2627.1,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359017380,0.81830367,2627.6,2627.1,6.63413884]
["bitfinex-derivatives","ETHF0:USTF0",1739359017583,0.81830367,2627.6,2627.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739359017584,0.3629597,2627.6,2627.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739359017884,0.00571222,2627.6,2627.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739359018084,0.00571222,2627.6,2627.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739359018287,0.00571222,2627.6,2627.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739359019186,0.00571222,2627.6,2627.4,7.21182662]
["bitfinex-derivatives","ETHF0:USTF0",1739359021789,0.00571222,2627.6,2627.5,0.18884165]
["bitfinex-derivatives","ETHF0:USTF0",1739359022985,3.21351222,2627.6,2627.1,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1739359023291,4.02610367,2627.6,2627.1,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1739359023591,3.42062662,2627.4,2627.1,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359023781,1.7769,2627.3,2627.1,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359023981,4.8748,2627.2,2626.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739359024183,3.2078,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359024383,4.00252662,2626.7,2626.2,0.0303525]
["bitfinex-derivatives","ETHF0:USTF0",1739359024689,1.667,2626.6,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359024881,3.2078,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359025277,3.2078,2626.4,2626.0,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1739359025789,6.62842662,2626.4,2626.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359025990,0.45534397,2626.3,2626.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359026192,0.81259145,2626.3,2626.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359026386,0.5685,2626.2,2626.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359027092,3.2078,2626.1,2626.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359027291,3.7853,2626.1,2626.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359027499,7.20592662,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359027684,2.67674397,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359028090,3.03399145,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359028486,2.57864748,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359028683,2.5843597,2626.0,2625.4,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1739359029191,3.42062662,2625.8,2625.4,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1739359033795,3.42062662,2625.8,2625.4,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359036803,6.62842662,2625.5,2625.4,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359037002,6.62842662,2625.5,2624.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739359037204,3.42062662,2625.2,2624.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739359037503,6.62842662,2625.2,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359037901,6.62842662,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359038298,6.62842662,2625.2,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359040701,0.5841,2625.1,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359043106,0.5841,2625.1,2624.6,0.19531867]
["bitfinex-derivatives","ETHF0:USTF0",1739359043497,0.5841,2625.1,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359046402,0.5841,2625.1,2624.6,0.19531867]
["bitfinex-derivatives","ETHF0:USTF0",1739359046896,0.5841,2625.1,2624.6,40.99531867]
["bitfinex-derivatives","ETHF0:USTF0",1739359047300,0.5841,2625.1,2624.6,0.19531867]
["bitfinex-derivatives","ETHF0:USTF0",1739359047301,3.42062662,2624.9,2624.6,0.19531867]
["bitfinex-derivatives","ETHF0:USTF0",1739359047602,1.668,2624.8,2624.6,0.00380814]
["bitfinex-derivatives","ETHF0:USTF0",1739359047802,2.8728,2624.8,2624.6,0.00380814]
["bitfinex-derivatives","ETHF0:USTF0",1739359048204,5.8518,2624.8,2624.2,0.74589785]
["bitfinex-derivatives","ETHF0:USTF0",1739359048409,3.42062662,2624.4,2624.2,0.74589785]
["bitfinex-derivatives","ETHF0:USTF0",1739359049807,3.42062662,2624.4,2624.2,0.18749785]
["bitfinex-derivatives","ETHF0:USTF0",1739359050001,0.6001,2624.3,2624.2,0.18749785]
["bitfinex-derivatives","ETHF0:USTF0",1739359050308,0.6001,2624.3,2623.9,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739359050503,1.668,2624.2,2623.9,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739359054000,3.42062662,2624.1,2623.9,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739359054210,3.42062662,2624.1,2623.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739359054415,3.99042662,2624.1,2623.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739359055917,3.99042662,2624.1,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359056214,3.99042662,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359057512,3.42062662,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359065616,4.34799546,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359065811,4.34799546,2624.1,2623.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739359066011,3.99042662,2624.1,2623.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739359067219,4.34798203,2624.1,2623.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739359067818,2.02655541,2624.1,2623.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739359068215,1.669,2624.1,2623.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739359069025,5.08962662,2624.1,2623.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739359069821,3.42062662,2624.1,2623.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739359070017,1.668,2624.0,2623.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739359070323,3.2078,2624.2,2623.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739359070526,4.8758,2624.2,2623.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739359070718,1.668,2624.2,2623.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739359071018,1.668,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359071221,1.668,2624.2,2623.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739359071420,1.668,2624.2,2623.9,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739359073423,1.668,2624.3,2623.9,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739359074225,5.08862662,2624.4,2623.9,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739359074615,0.35749597,2624.3,2623.9,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739359075824,0.81350753,2624.3,2623.9,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739359076127,0.35749597,2624.3,2623.9,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739359076726,0.81369629,2624.3,2623.9,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739359078323,0.35749597,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359078628,0.35749597,2624.3,2624.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739359078936,0.00571222,2624.6,2624.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739359079228,0.00571222,2624.6,2624.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739359079431,0.00571222,2624.6,2624.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739359084743,0.00571222,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359085330,0.00571222,2624.6,2624.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739359087336,0.00571222,2624.6,2624.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739359089136,0.00571222,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359089740,0.00571222,2624.6,2624.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739359089936,0.00571222,2624.6,2624.5,47.0058]
["bitfinex-derivatives","ETHF0:USTF0",1739359093042,0.00571222,2624.6,2624.5,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739359093942,0.00571222,2624.6,2624.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739359095040,0.00571222,2624.6,2624.5,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739359095745,0.5981,2625.2,2624.5,12.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739359095941,0.5981,2625.2,2624.8,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359096135,0.5981,2625.2,2624.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1739359097742,3.21351222,2625.3,2624.9,42.5086]
["bitfinex-derivatives","ETHF0:USTF0",1739359097938,0.00571222,2625.3,2624.9,45.7164]
["bitfinex-derivatives","ETHF0:USTF0",1739359099841,0.00571222,2625.3,2624.9,42.5086]
["bitfinex-derivatives","ETHF0:USTF0",1739359100043,0.00571222,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359103742,0.00571222,2625.3,2624.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739359103944,3.42633884,2625.3,2624.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359104141,3.88120116,2625.3,2624.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359104341,3.2078,2625.1,2624.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359104548,0.5698,2625.0,2624.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359104747,0.5802,2624.9,2624.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359113950,0.5802,2624.9,2624.2,0.18847094]
["bitfinex-derivatives","ETHF0:USTF0",1739359114143,3.42062662,2624.6,2624.2,0.18847094]
["bitfinex-derivatives","ETHF0:USTF0",1739359114348,1.1877,2624.5,2624.2,0.18847094]
["bitfinex-derivatives","ETHF0:USTF0",1739359114543,0.6063,2624.4,2624.2,0.18847094]
["bitfinex-derivatives","ETHF0:USTF0",1739359122150,3.42062662,2624.3,2624.2,0.18847094]
["bitfinex-derivatives","ETHF0:USTF0",1739359122347,3.87581569,2624.3,2624.2,0.18847094]
["bitfinex-derivatives","ETHF0:USTF0",1739359122946,4.23321847,2624.3,2624.2,0.18847094]
["bitfinex-derivatives","ETHF0:USTF0",1739359125751,3.7780294,2624.3,2624.2,0.18847094]
["bitfinex-derivatives","ETHF0:USTF0",1739359127344,3.7780294,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359127749,3.2078,2624.0,2623.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739359127949,1.7432,2623.9,2623.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739359130558,1.7432,2623.9,2623.5,41.3817]
["bitfinex-derivatives","ETHF0:USTF0",1739359130747,1.7432,2623.9,2623.5,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1739359139661,2.10075844,2623.9,2623.5,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1739359139860,2.10075844,2623.9,2623.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739359140661,3.42062662,2623.7,2623.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739359141554,3.42062662,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359145762,2.02555844,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359146155,1.668,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359147558,1.668,2623.8,2623.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739359148060,6.62842662,2623.7,2623.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739359148360,6.62842662,2623.4,2623.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739359148663,6.62842662,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359148664,1.1995,2623.3,2622.8,0.77600578]
["bitfinex-derivatives","ETHF0:USTF0",1739359148866,2.60440251,2623.3,2622.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739359149161,2.14865844,2623.3,2622.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739359149761,0.35755844,2623.3,2622.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739359150265,3.2078,2623.4,2622.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739359150665,3.2078,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359151164,3.2078,2623.4,2622.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739359152358,0.81314824,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359152561,0.35755844,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359152757,6.60518506,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359153161,0.35755844,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359154461,0.35755844,2623.6,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359155560,0.35755844,2623.6,2623.3,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739359155767,0.35755844,2623.6,2623.4,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739359155966,0.35755844,2623.6,2623.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739359156368,3.2078,2623.8,2623.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739359159462,0.36327066,2624.0,2623.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739359159966,0.00571222,2624.0,2623.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739359161170,0.00571222,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359161567,0.00571222,2624.0,2623.6,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739359161774,0.00571222,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359172870,1.54280305,2624.5,2623.9,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739359172871,0.35750305,2624.5,2623.9,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739359173081,0.35750305,2624.8,2624.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1739359173278,0.35750305,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359173477,0.35750305,2624.8,2624.2,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739359174183,0.36321527,2624.8,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359174380,0.00571222,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359175279,3.56530305,2625.4,2624.7,9.39831722]
["bitfinex-derivatives","ETHF0:USTF0",1739359175475,3.2078,2625.4,2624.7,6.39631722]
["bitfinex-derivatives","ETHF0:USTF0",1739359175679,3.2078,2625.4,2624.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739359176681,3.21351222,2625.4,2624.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739359177378,3.21351222,2625.4,2624.8,3.98322662]
["bitfinex-derivatives","ETHF0:USTF0",1739359178081,0.00571222,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359178280,0.00571222,2625.4,2625.3,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1739359178475,0.00571222,2625.4,2625.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739359178881,0.00571222,2625.4,2625.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359179081,0.00571222,2625.4,2625.0,0.61261222]
["bitfinex-derivatives","ETHF0:USTF0",1739359182580,3.42062662,2625.2,2625.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359182883,1.6979,2625.1,2625.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359187783,2.05527176,2625.1,2625.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359194294,1.6979,2625.1,2625.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359194687,0.5629,2625.1,2625.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359194990,0.5629,2625.1,2625.0,0.60451222]
["bitfinex-derivatives","ETHF0:USTF0",1739359197688,0.36308398,2625.4,2625.0,4.02513884]
["bitfinex-derivatives","ETHF0:USTF0",1739359197987,0.36308398,2625.4,2625.3,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739359198193,0.36308398,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359198582,0.00571222,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359198786,0.00571222,2625.4,2625.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739359202086,0.00571222,2625.4,2625.3,47.42842662]
["bitfinex-derivatives","ETHF0:USTF0",1739359202289,0.35737176,2625.8,2625.3,53.42842662]
["bitfinex-derivatives","ETHF0:USTF0",1739359202493,3.2078,2626.2,2625.6,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359203097,2.20063884,2626.4,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359203298,2.0055106,2626.4,2625.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739359203596,0.00571222,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359204087,0.00571222,2626.3,2626.0,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739359205792,0.00571222,2626.3,2626.2,0.19520829]
["bitfinex-derivatives","ETHF0:USTF0",1739359209104,0.00571222,2626.3,2626.2,3.61583491]
["bitfinex-derivatives","ETHF0:USTF0",1739359211997,0.00571222,2626.3,2626.2,0.19520829]
["bitfinex-derivatives","ETHF0:USTF0",1739359213099,1.77531222,2626.3,2626.2,0.19520829]
["bitfinex-derivatives","ETHF0:USTF0",1739359213297,2.22896552,2626.3,2626.2,0.19520829]
["bitfinex-derivatives","ETHF0:USTF0",1739359213804,2.58633728,2626.3,2626.2,0.19520829]
["bitfinex-derivatives","ETHF0:USTF0",1739359214701,8.58633728,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359214905,3.42062662,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359215107,1.1629,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359216406,1.61672515,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359216609,1.97409691,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359216810,1.37929691,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359217002,0.92547176,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359217610,0.5681,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359218120,3.42062662,2625.5,2625.0,3.78531222]
["bitfinex-derivatives","ETHF0:USTF0",1739359218300,3.42062662,2625.5,2625.0,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1739359218810,3.7779483,2625.5,2625.0,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1739359219307,3.42062662,2625.2,2625.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359219507,1.1652,2625.1,2625.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359223610,3.2078,2625.3,2625.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359223802,0.5552,2625.5,2625.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359224112,4.33316339,2625.5,2625.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359224304,0.5643,2625.4,2625.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359235015,3.7721,2625.4,2625.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359236922,3.42062662,2625.2,2625.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359237117,0.5656,2625.1,2625.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359237320,1.135,2625.1,2625.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359241425,0.5694,2625.1,2625.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359242029,0.81182899,2625.3,2625.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359242229,0.35739858,2625.3,2625.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359242426,4.01962899,2625.4,2625.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359242930,3.56519858,2625.4,2625.0,0.58451222]
["bitfinex-derivatives","ETHF0:USTF0",1739359243323,3.2078,2625.4,2625.0,0.58451222]
["bitfinex-derivatives","ETHF0:USTF0",1739359243631,0.81182899,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359243821,4.01962899,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359244027,3.56519858,2625.7,2625.1,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739359244529,3.2078,2625.7,2625.1,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739359246419,3.2078,2625.7,2625.2,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359247131,0.81182899,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359247327,0.81182899,2626.0,2625.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1739359247328,0.35739858,2626.0,2625.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1739359247525,1.37182899,2626.2,2625.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1739359247730,0.35739858,2626.2,2625.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739359248026,0.35739858,2626.2,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359248223,0.00571222,2626.3,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359250341,0.00571222,2626.3,2625.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739359250839,0.00571222,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359254240,0.00571222,2626.3,2626.2,0.19146649]
["bitfinex-derivatives","ETHF0:USTF0",1739359258042,0.00571222,2626.3,2626.2,0.74406649]
["bitfinex-derivatives","ETHF0:USTF0",1739359258438,0.00571222,2626.3,2626.2,0.19146649]
["bitfinex-derivatives","ETHF0:USTF0",1739359260852,0.00571222,2626.3,2626.2,0.79196649]
["bitfinex-derivatives","ETHF0:USTF0",1739359261843,0.00571222,2626.3,2626.2,1.34606649]
["bitfinex-derivatives","ETHF0:USTF0",1739359262943,3.2078,2626.8,2626.2,1.34606649]
["bitfinex-derivatives","ETHF0:USTF0",1739359263247,3.2078,2626.8,2626.2,4.34406649]
["bitfinex-derivatives","ETHF0:USTF0",1739359263646,3.2078,2626.8,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359264149,3.21351222,2626.8,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359265046,3.21351222,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359266941,3.21351222,2626.8,2626.4,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739359269444,3.21351222,2626.8,2626.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739359270549,3.21351222,2626.8,2626.5,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1739359272552,3.21351222,2626.8,2626.7,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359274355,1.9749031,2627.5,2626.7,15.62642662]
["bitfinex-derivatives","ETHF0:USTF0",1739359274554,1.52007292,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359274755,1.1629,2627.5,2627.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739359274953,1.1629,2627.5,2627.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739359275456,3.57068514,2627.7,2627.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739359275656,3.57068514,2627.7,2627.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739359275849,3.21351222,2627.7,2627.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739359276558,0.00571222,2627.7,2627.4,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1739359277056,0.00571222,2627.7,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359277555,0.00571222,2627.7,2627.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739359278853,0.00571222,2627.7,2627.6,4.02802662]
["bitfinex-derivatives","ETHF0:USTF0",1739359279054,4.02059567,2628.3,2627.6,4.02802662]
["bitfinex-derivatives","ETHF0:USTF0",1739359279253,4.73587292,2628.3,2627.6,7.02602662]
["bitfinex-derivatives","ETHF0:USTF0",1739359279451,5.19149567,2628.3,2627.6,7.02602662]
["bitfinex-derivatives","ETHF0:USTF0",1739359279655,4.02059567,2628.3,2627.9,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359279853,3.56497292,2628.3,2628.2,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359280057,0.35717292,2628.3,2628.2,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359280356,0.00380814,2628.5,2628.2,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359281253,0.00380814,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359283052,0.00380814,2628.5,2628.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739359283849,0.00380814,2628.5,2628.4,42.464]
["bitfinex-derivatives","ETHF0:USTF0",1739359285457,0.00380814,2628.5,2628.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739359285858,0.00380814,2628.5,2628.4,42.464]
["bitfinex-derivatives","ETHF0:USTF0",1739359286359,0.00380814,2628.5,2628.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739359286859,0.00380814,2628.5,2628.3,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739359291969,0.00380814,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359293663,0.00380814,2628.5,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359300770,0.00380814,2628.5,2628.0,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1739359301163,0.00380814,2628.5,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359307578,3.2078,2628.3,2628.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359307875,1.6821,2628.2,2628.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359310374,0.81117501,2628.3,2628.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359310574,0.35690915,2628.3,2628.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359310873,0.45426586,2628.3,2628.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359311080,4.9609,2628.4,2628.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359311279,5.31780915,2628.4,2628.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359311582,0.45426586,2628.3,2628.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359312474,0.81117501,2628.3,2628.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359313782,0.00272303,2628.1,2628.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359319378,0.00272303,2628.1,2628.0,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1739359319981,0.00380814,2628.5,2628.0,3.21351222]
["bitfinex-derivatives","ETHF0:USTF0",1739359320182,0.00380814,2628.5,2628.3,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739359320377,0.00380814,2628.5,2628.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739359321884,4.01897501,2629.2,2628.4,7.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739359322184,6.39962662,2630.0,2629.0,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739359322185,3.2078,2629.6,2629.0,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739359322376,3.2078,2629.6,2629.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739359322576,3.2078,2629.6,2629.1,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1739359323280,3.2078,2629.6,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359323480,0.5784,2629.5,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359324678,3.2078,2629.6,2629.1,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1739359324981,3.2078,2629.6,2629.2,41.3809]
["bitfinex-derivatives","ETHF0:USTF0",1739359326679,3.2078,2629.6,2629.3,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359326882,0.35690915,2629.8,2629.3,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739359327077,0.35690915,2629.8,2629.6,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739359327283,0.35690915,2629.8,2629.7,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739359327680,1.94608728,2630.2,2629.7,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739359327878,1.49140915,2630.2,2629.7,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739359328587,1.1345,2630.2,2629.7,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739359329380,1.1345,2630.2,2629.8,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359329883,3.66195832,2630.3,2629.8,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359330080,3.56470915,2630.3,2629.8,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359330481,0.35690915,2630.3,2629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739359330681,0.35690915,2630.4,2629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739359331283,0.35690915,2630.4,2630.1,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359331480,1.1732,2630.5,2629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739359333684,1.1632,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359335085,3.2078,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359335281,0.5973,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359335693,0.5568,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359336599,0.5637,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359338790,0.5568,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359339892,0.5876,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359340089,0.5854,2630.5,2630.1,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359340294,0.5854,2630.5,2630.2,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739359340600,0.5854,2630.5,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359344607,3.2078,2630.6,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359347809,3.2078,2630.6,2630.2,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739359348003,6.62842662,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359348202,3.42062662,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359348408,1.7911,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359349508,1.7911,2630.2,2629.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739359349712,1.7911,2630.2,2629.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739359350810,1.7911,2630.2,2629.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739359351612,1.7911,2630.2,2629.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739359351807,2.24649205,2630.2,2629.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739359352413,2.60311832,2630.2,2629.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739359353008,2.60311832,2630.2,2629.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739359353207,3.2078,2630.0,2629.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739359353411,3.2078,2630.0,2629.5,41.38191222]
["bitfinex-derivatives","ETHF0:USTF0",1739359355011,6.62842662,2630.0,2629.5,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359355208,0.45539205,2629.9,2629.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359355413,1.31936177,2629.9,2629.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359355713,0.5973,2629.8,2629.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359356818,4.01981832,2630.0,2629.5,3.42633884]
["bitfinex-derivatives","ETHF0:USTF0",1739359357014,3.56442627,2630.0,2629.5,3.42633884]
["bitfinex-derivatives","ETHF0:USTF0",1739359357216,3.2078,2630.0,2629.5,3.42633884]
["bitfinex-derivatives","ETHF0:USTF0",1739359358512,6.62842662,2630.0,2629.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359358813,0.96261831,2629.9,2629.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359359019,1.31924458,2629.9,2629.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359359219,0.5543,2629.8,2629.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359359412,1.1661,2629.7,2629.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359362512,0.5543,2629.8,2629.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359363522,3.56442627,2630.0,2629.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359364719,3.2078,2630.0,2629.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359365922,6.62842662,2630.0,2629.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359366124,0.45539205,2629.9,2629.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359366424,0.81201832,2629.9,2629.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359369224,3.2078,2630.0,2629.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359372123,3.2078,2630.0,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359372623,3.2078,2630.0,2629.6,41.4041]
["bitfinex-derivatives","ETHF0:USTF0",1739359375626,3.2078,2629.7,2629.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359375832,1.7347,2629.6,2629.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359377124,2.19009205,2629.6,2629.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359377430,2.54671832,2629.6,2629.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359379826,0.81201832,2629.6,2629.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359380126,0.35662627,2629.6,2629.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359380526,2.51281832,2629.9,2629.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1739359380720,2.51281832,2629.9,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359381121,2.51281832,2629.9,2629.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739359381328,0.81201832,2629.9,2629.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739359381633,0.35662627,2629.9,2629.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739359382030,3.2078,2630.0,2629.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739359384436,3.2078,2630.0,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359386145,3.2078,2630.0,2629.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739359386836,1.38611832,2630.1,2629.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739359387037,0.93072627,2630.1,2629.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739359387539,0.5741,2630.1,2629.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739359388040,0.5741,2630.1,2629.9,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1739359389240,0.5741,2630.1,2629.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739359389638,0.5741,2630.1,2629.7,41.3749]
["bitfinex-derivatives","ETHF0:USTF0",1739359390138,0.5741,2630.1,2629.7,41.9818]
["bitfinex-derivatives","ETHF0:USTF0",1739359390447,1.32013268,2630.2,2629.7,41.9818]
["bitfinex-derivatives","ETHF0:USTF0",1739359390645,0.35662627,2630.2,2629.8,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359390943,0.96350641,2630.5,2629.8,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359390944,0.35662627,2630.5,2629.8,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359391141,0.5711,2630.4,2629.8,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359391840,0.35662627,2630.5,2630.1,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359392039,1.32016517,2631.1,2630.4,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739359392235,0.35665876,2631.1,2630.4,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739359392440,3.2078,2631.3,2630.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359394546,3.2078,2631.3,2630.5,0.19421268]
["bitfinex-derivatives","ETHF0:USTF0",1739359395644,3.2078,2631.3,2630.7,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359396047,3.2078,2631.3,2630.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739359401155,3.2078,2631.1,2630.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739359402447,3.2078,2631.1,2630.8,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739359403957,3.2078,2631.1,2630.8,41.9328]
["bitfinex-derivatives","ETHF0:USTF0",1739359404447,3.2078,2631.1,2631.0,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359404650,0.81196483,2631.3,2631.0,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359404850,0.35657278,2631.3,2631.0,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359405150,3.2078,2631.7,2631.0,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359406553,3.2078,2631.7,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359406749,0.6027,2631.6,2630.9,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1739359407255,0.6027,2631.6,2630.9,44.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739359413656,0.6027,2631.6,2631.1,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359414061,0.6027,2631.6,2631.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739359414266,0.6027,2631.6,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359416261,4.01976483,2631.7,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359416560,3.2078,2631.7,2631.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739359422172,1.31860142,2631.9,2631.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739359423175,1.90600142,2631.9,2631.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739359423767,1.39936483,2631.9,2631.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739359425968,1.39936483,2631.9,2631.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739359426370,0.81196483,2631.9,2631.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739359426671,3.7719,2632.0,2631.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739359426867,3.2078,2632.0,2631.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739359427073,3.2078,2632.0,2631.7,3.97072662]
["bitfinex-derivatives","ETHF0:USTF0",1739359432076,3.2078,2632.1,2631.7,3.97072662]
["bitfinex-derivatives","ETHF0:USTF0",1739359432379,3.2078,2632.1,2631.9,0.19178706]
["bitfinex-derivatives","ETHF0:USTF0",1739359432781,3.2078,2632.1,2632.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739359433179,3.2078,2632.1,2632.0,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739359434978,3.2078,2632.1,2632.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739359437384,3.2078,2632.1,2631.9,0.19178706]
["bitfinex-derivatives","ETHF0:USTF0",1739359437585,1.1579,2632.0,2631.9,0.19178706]
["bitfinex-derivatives","ETHF0:USTF0",1739359442781,1.51447278,2632.0,2631.9,0.10610916]
["bitfinex-derivatives","ETHF0:USTF0",1739359442981,2.12044603,2632.0,2631.9,0.10610916]
["bitfinex-derivatives","ETHF0:USTF0",1739359443483,2.47701881,2632.0,2631.9,0.10610916]
["bitfinex-derivatives","ETHF0:USTF0",1739359449186,1.96986483,2632.0,2631.9,0.10610916]
["bitfinex-derivatives","ETHF0:USTF0",1739359449387,1.96986483,2632.0,2631.9,0.06076739]
["bitfinex-derivatives","ETHF0:USTF0",1739359450289,2.47772343,2632.0,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359450492,3.2078,2631.6,2631.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739359450787,1.1016,2631.5,2631.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739359450992,1.1016,2631.5,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359453899,1.1016,2631.5,2630.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739359454195,1.91356483,2631.5,2630.9,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739359454397,1.91356483,2631.5,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359459595,1.91356483,2631.5,2631.1,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359459794,0.81196483,2631.5,2631.1,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359460001,0.35657278,2631.5,2631.1,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359460213,3.2078,2631.6,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359460399,3.2078,2631.6,2631.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739359460596,0.5794,2631.8,2631.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739359461012,0.5794,2631.8,2631.4,3.99982662]
["bitfinex-derivatives","ETHF0:USTF0",1739359462505,0.5794,2631.8,2631.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739359463004,0.5794,2631.8,2631.4,0.57622874]
["bitfinex-derivatives","ETHF0:USTF0",1739359464012,0.81196483,2631.9,2631.4,0.57622874]
["bitfinex-derivatives","ETHF0:USTF0",1739359464408,1.319066,2631.9,2631.4,0.57622874]
["bitfinex-derivatives","ETHF0:USTF0",1739359467113,3.2078,2631.7,2631.4,0.57622874]
["bitfinex-derivatives","ETHF0:USTF0",1739359467310,3.2078,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359467507,0.6047,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359467811,0.6047,2631.6,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359467812,3.2078,2631.4,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359468110,3.2078,2631.4,2630.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739359468309,4.17029322,2631.4,2630.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739359468505,4.17029322,2631.4,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359468711,4.526866,2631.4,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359468910,3.2078,2631.1,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359469110,1.7544,2631.0,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359469912,2.56636483,2631.0,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359471218,3.42062662,2630.9,2630.5,0.19421268]
["bitfinex-derivatives","ETHF0:USTF0",1739359471516,3.42062662,2630.6,2630.5,0.19421268]
["bitfinex-derivatives","ETHF0:USTF0",1739359472215,0.81196483,2630.7,2630.5,0.18851164]
["bitfinex-derivatives","ETHF0:USTF0",1739359472416,0.35657278,2630.7,2630.5,0.10773795]
["bitfinex-derivatives","ETHF0:USTF0",1739359472809,3.66319205,2630.8,2630.5,0.10773795]
["bitfinex-derivatives","ETHF0:USTF0",1739359472810,4.01976483,2630.8,2630.5,0.10773795]
["bitfinex-derivatives","ETHF0:USTF0",1739359473814,3.42062662,2630.6,2630.5,0.10773795]
["bitfinex-derivatives","ETHF0:USTF0",1739359474720,3.42062662,2630.6,2630.4,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359475017,4.3534,2630.5,2630.4,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359475415,4.70997278,2630.5,2630.4,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359475833,6.36897278,2630.5,2630.4,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359476023,6.0124,2630.5,2630.4,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359477324,6.36908537,2630.5,2630.4,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359483121,6.82241436,2630.5,2630.4,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359486617,5.73471436,2630.5,2630.4,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359486824,7.39471436,2630.5,2630.4,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359487619,6.94138537,2630.5,2630.4,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359487922,7.39436983,2630.5,2630.4,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359488118,13.39436983,2630.5,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359488322,3.2078,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359488523,1.7409,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359488724,1.7409,2630.0,2629.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739359489323,1.7409,2630.0,2629.5,44.01350104]
["bitfinex-derivatives","ETHF0:USTF0",1739359490931,1.1796,2630.0,2629.5,44.01350104]
["bitfinex-derivatives","ETHF0:USTF0",1739359492934,4.8678,2630.1,2629.6,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359493140,4.8678,2630.1,2629.7,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739359493633,4.8678,2630.1,2629.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739359494033,4.8678,2630.1,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359494234,4.8678,2630.1,2629.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739359494732,3.2078,2630.1,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359495524,2.01670017,2630.3,2629.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739359495928,2.01670017,2630.3,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359496432,0.35670017,2630.3,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359496628,2.4704835,2630.4,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359496827,2.4704835,2630.4,2629.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739359497331,2.4704835,2630.4,2629.8,41.4042]
["bitfinex-derivatives","ETHF0:USTF0",1739359497525,3.2078,2630.2,2629.8,41.4042]
["bitfinex-derivatives","ETHF0:USTF0",1739359497834,3.2078,2630.2,2629.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739359501435,0.8104835,2630.3,2629.9,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359501737,0.35670017,2630.3,2629.9,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359501928,0.35670017,2630.3,2630.2,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359502128,0.46097598,2630.9,2630.2,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739359502332,0.36229136,2630.9,2630.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739359502731,0.00566377,2630.9,2630.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739359503234,3.42062662,2630.8,2630.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739359503435,3.87593883,2630.8,2630.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739359503934,0.5499,2630.7,2630.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739359506041,3.77,2630.6,2630.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739359506333,1.66,2630.5,2630.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739359506540,5.53593883,2630.5,2630.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739359506730,3.2078,2630.3,2629.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739359506929,3.2078,2630.3,2629.8,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739359507233,0.5588,2630.2,2629.8,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739359507436,0.5622,2630.1,2629.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739359507732,3.42062662,2629.9,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359508034,3.42062662,2629.6,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359508533,1.659,2629.8,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359510333,0.45509074,2629.9,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359510530,3.66289074,2630.0,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359511135,3.66289074,2630.0,2629.6,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359511333,3.2078,2630.0,2629.6,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739359511533,1.66,2630.1,2629.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739359512826,3.8099,2630.0,2629.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739359513032,4.26467952,2630.0,2629.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739359513335,4.62138461,2630.0,2629.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739359514938,4.62138461,2630.0,2629.5,40.80570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359515137,4.62138461,2630.0,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359515637,3.42062662,2629.9,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359515941,3.2078,2629.7,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359516142,0.5939,2629.6,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359516338,1.1638,2629.6,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359517341,0.5939,2629.6,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359517938,0.5699,2629.8,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359520146,0.5735,2629.9,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359521240,3.2078,2629.7,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359521639,3.99412662,2629.9,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359521640,1.1525,2629.6,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359526143,0.5704,2629.6,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359526339,0.35670509,2629.8,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359526544,0.93630509,2629.8,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359527050,0.5796,2629.8,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359527646,0.5735,2629.9,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359529244,4.14960509,2630.1,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359529445,3.56450509,2630.1,2629.6,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359529646,3.56450509,2630.1,2629.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739359529954,3.2078,2630.1,2629.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739359530549,0.81119294,2630.3,2629.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739359530550,0.81119294,2630.3,2629.9,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359530755,0.35670509,2630.3,2629.9,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739359531051,6.62842662,2630.8,2629.9,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739359531052,1.0266886,2630.7,2629.9,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739359531252,1.1461,2630.7,2629.9,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739359531455,1.6005886,2630.7,2629.9,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739359531852,1.95724384,2630.7,2629.9,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739359532055,1.95724384,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359532266,6.62842662,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359532456,0.4544886,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359532762,0.5593,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359532956,0.35665524,2630.4,2629.9,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739359533159,3.2078,2630.5,2629.9,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739359533763,1.37050184,2630.6,2629.9,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739359533964,0.91595524,2630.6,2629.9,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739359534163,0.5593,2630.6,2629.9,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739359534866,1.95730184,2630.7,2630.2,3.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1739359535069,1.50275524,2630.7,2630.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739359535266,1.95730184,2630.7,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359535568,1.50275524,2630.7,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359535864,0.35665524,2630.7,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359536258,3.7671,2630.8,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359537465,3.7671,2630.8,2630.5,0.19397043]
["bitfinex-derivatives","ETHF0:USTF0",1739359537667,1.37933617,2630.9,2630.5,3.40177043]
["bitfinex-derivatives","ETHF0:USTF0",1739359537864,0.92471901,2630.9,2630.5,3.40177043]
["bitfinex-derivatives","ETHF0:USTF0",1739359538559,0.56806377,2630.9,2630.5,3.40177043]
["bitfinex-derivatives","ETHF0:USTF0",1739359540468,0.00566377,2630.9,2630.5,3.40177043]
["bitfinex-derivatives","ETHF0:USTF0",1739359543771,0.00566377,2630.9,2630.5,0.19397043]
["bitfinex-derivatives","ETHF0:USTF0",1739359545264,3.42062662,2630.8,2630.5,0.19397043]
["bitfinex-derivatives","ETHF0:USTF0",1739359545572,2.2396,2630.7,2630.5,0.19397043]
["bitfinex-derivatives","ETHF0:USTF0",1739359545777,0.5504,2630.6,2630.5,0.19397043]
["bitfinex-derivatives","ETHF0:USTF0",1739359546081,1.1261,2630.6,2630.5,0.19397043]
["bitfinex-derivatives","ETHF0:USTF0",1739359546470,1.1261,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359551280,3.2078,2630.5,2630.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1739359551477,6.62842662,2630.5,2630.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739359551876,6.62842662,2630.5,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359552584,6.62842662,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359552585,0.45426369,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359552878,0.81095021,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359556588,0.81095021,2630.4,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359561080,0.81095021,2630.4,2629.7,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1739359561684,0.81095021,2630.4,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359563885,0.81095021,2630.4,2629.7,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1739359564186,6.62842662,2630.2,2629.7,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1739359564486,1.63346369,2630.1,2629.7,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1739359564685,2.23896369,2630.1,2629.7,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1739359565090,2.59565021,2630.1,2629.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739359565986,2.59565021,2630.1,2629.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739359567308,6.62842662,2629.9,2629.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739359567490,0.45480401,2629.8,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359567684,0.81149053,2629.8,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359567889,0.6036,2629.7,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359568784,3.42062662,2629.6,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359568990,4.56852662,2629.6,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359569189,5.02328252,2629.6,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359569498,5.37996904,2629.6,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359570889,4.79036904,2629.6,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359571094,0.91498652,2629.6,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359571298,0.5583,2629.6,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359574584,3.97892662,2629.6,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359575592,3.42062662,2629.6,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359575994,0.35668652,2629.7,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359576195,2.01668652,2629.7,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359576700,1.66,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359576898,1.66,2629.7,2629.6,41.3671]
["bitfinex-derivatives","ETHF0:USTF0",1739359577100,0.81133097,2629.8,2629.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739359577297,0.81140961,2629.8,2629.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739359577599,0.35668652,2629.8,2629.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739359578390,0.81141007,2629.8,2629.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739359578797,0.35668652,2629.8,2629.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739359579301,0.81145969,2629.8,2629.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739359580002,0.35668652,2629.8,2629.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739359580210,0.8114094,2629.8,2629.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739359580405,0.81139452,2629.8,2629.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739359580597,0.81138786,2629.8,2629.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739359582904,0.81138786,2629.8,2629.7,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739359583996,0.35668652,2629.8,2629.7,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739359584708,3.2078,2629.9,2629.7,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739359586500,3.2078,2629.9,2629.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739359587209,0.81164032,2630.0,2629.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739359587409,0.35668652,2630.0,2629.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739359587599,2.56044032,2630.1,2629.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739359587806,3.2078,2629.9,2629.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739359588503,6.62842662,2629.9,2629.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739359588712,0.4549538,2629.8,2629.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739359589007,0.81164032,2629.8,2629.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739359589204,0.5816,2629.7,2629.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739359590704,0.5816,2629.7,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359591105,1.1832,2629.6,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359593309,4.391,2629.6,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359594104,4.8459538,2629.6,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359594305,5.20264032,2629.6,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359595309,1.99484032,2629.6,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359595513,4.74768652,2629.6,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359595713,4.391,2629.6,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359595915,4.8459538,2629.6,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359596113,5.20264032,2629.6,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359596505,1.99484032,2629.6,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359596705,4.74768652,2629.6,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359597207,5.20264032,2629.6,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359598112,8.62326694,2629.6,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359601419,0.81164032,2629.6,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359601711,0.81164032,2629.8,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359601906,3.2078,2629.7,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359608015,0.81164032,2629.8,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359609820,0.35668652,2629.8,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359610210,3.6627538,2630.0,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359610211,4.01944032,2630.0,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359611316,3.42062662,2629.9,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359611513,0.5993,2629.8,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359611915,4.23226694,2629.9,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359612115,0.81164032,2629.9,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359612313,4.61874032,2630.0,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359616328,3.42062662,2629.9,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359616528,4.23226694,2629.9,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359617828,0.81164032,2629.9,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359618028,0.35668652,2629.9,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359618431,4.61874032,2630.0,2629.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359620232,4.01944032,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359620534,3.56448652,2630.0,2629.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739359620834,3.2078,2630.0,2629.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739359621032,0.35668652,2630.0,2629.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739359621727,1.1648,2630.1,2629.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739359622828,0.81164032,2630.3,2629.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739359623132,0.92388652,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359623329,0.5672,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359626031,1.41454032,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359630936,0.95958652,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359631136,0.95958652,2630.5,2629.9,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739359631343,0.6029,2630.5,2629.9,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739359632040,0.95588652,2630.6,2630.2,6.62842662]
["bitfinex-derivatives","ETHF0:USTF0",1739359632247,0.95588652,2630.6,2630.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739359632547,0.5992,2630.6,2630.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739359632749,1.1471,2630.8,2630.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739359632938,1.7259,2630.8,2630.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739359633444,1.7259,2630.8,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359636047,2.08258652,2630.8,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359636545,2.08258652,2630.8,2630.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739359636738,2.53690008,2630.8,2630.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739359637572,2.18021356,2630.8,2630.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739359637741,1.7259,2630.8,2630.3,42.541]
["bitfinex-derivatives","ETHF0:USTF0",1739359638339,2.0825061,2630.8,2630.3,42.541]
["bitfinex-derivatives","ETHF0:USTF0",1739359638534,2.53681966,2630.8,2630.3,42.541]
["bitfinex-derivatives","ETHF0:USTF0",1739359639947,2.0825061,2630.8,2630.7,0.1883415]
["bitfinex-derivatives","ETHF0:USTF0",1739359640148,2.53681966,2630.8,2630.7,0.1883415]
["bitfinex-derivatives","ETHF0:USTF0",1739359642946,1.7259,2630.8,2630.7,0.1883415]
["bitfinex-derivatives","ETHF0:USTF0",1739359644048,2.18021356,2630.8,2630.7,0.1883415]
["bitfinex-derivatives","ETHF0:USTF0",1739359644243,2.53681966,2630.8,2630.7,0.1883415]
["bitfinex-derivatives","ETHF0:USTF0",1739359645044,2.0825061,2630.8,2630.7,0.1883415]
["bitfinex-derivatives","ETHF0:USTF0",1739359645942,1.7259,2630.8,2630.7,0.1883415]
["bitfinex-derivatives","ETHF0:USTF0",1739359646342,2.0825061,2630.8,2630.7,0.1883415]
["bitfinex-derivatives","ETHF0:USTF0",1739359649547,1.7259,2630.8,2630.7,0.1883415]
["bitfinex-derivatives","ETHF0:USTF0",1739359649947,2.18102689,2630.8,2630.7,0.1883415]
["bitfinex-derivatives","ETHF0:USTF0",1739359650149,2.53763299,2630.8,2630.7,0.1883415]
["bitfinex-derivatives","ETHF0:USTF0",1739359654950,0.81173299,2630.8,2630.7,0.1883415]
["bitfinex-derivatives","ETHF0:USTF0",1739359655150,0.3566061,2630.8,2630.7,0.1883415]
["bitfinex-derivatives","ETHF0:USTF0",1739359655351,0.3566061,2630.8,2630.7,1.9338415]
["bitfinex-derivatives","ETHF0:USTF0",1739359655554,0.00566377,2630.9,2630.7,1.9338415]
["bitfinex-derivatives","ETHF0:USTF0",1739359655745,0.00566377,2630.9,2630.8,1.52694652]
["bitfinex-derivatives","ETHF0:USTF0",1739359662565,0.00566377,2630.9,2630.7,1.9338415]
["bitfinex-derivatives","ETHF0:USTF0",1739359667477,0.00566377,2630.9,2630.8,1.52694652]
["bitfinex-derivatives","ETHF0:USTF0",1739359669583,0.00566377,2630.9,2630.8,7.52694652]
["bitfinex-derivatives","ETHF0:USTF0",1739359669778,1.41223299,2631.5,2631.3,1.52694652]
["bitfinex-derivatives","ETHF0:USTF0",1739359669779,0.3566061,2631.5,2631.3,1.52694652]
["bitfinex-derivatives","ETHF0:USTF0",1739359669970,0.3566061,2631.5,2631.4,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739359670169,0.577,2631.6,2631.4,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739359672672,0.94280714,2631.8,2631.5,1.52694652]
["bitfinex-derivatives","ETHF0:USTF0",1739359673075,0.58620104,2631.8,2631.6,41.3655]
["bitfinex-derivatives","ETHF0:USTF0",1739359674067,0.58620104,2631.8,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359675682,0.58620104,2631.8,2631.4,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739359676280,0.58620104,2631.8,2631.4,41.9757]
["bitfinex-derivatives","ETHF0:USTF0",1739359676872,0.00570104,2631.8,2631.5,3.40911438]
["bitfinex-derivatives","ETHF0:USTF0",1739359682884,0.549,2632.0,2631.8,3.40911438]
["bitfinex-derivatives","ETHF0:USTF0",1739359683089,0.549,2632.0,2631.9,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739359684583,0.5492,2632.1,2631.9,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739359685086,0.6084,2632.3,2631.9,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739359685275,1.1781,2632.3,2631.9,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739359687483,1.1781,2632.3,2631.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739359690495,1.1781,2632.3,2632.2,0.19163212]
["bitfinex-derivatives","ETHF0:USTF0",1739359696997,1.63169818,2632.3,2632.2,0.19163212]
["bitfinex-derivatives","ETHF0:USTF0",1739359697423,1.98830428,2632.3,2632.2,0.19163212]
["bitfinex-derivatives","ETHF0:USTF0",1739359702290,1.37990428,2632.3,2632.2,0.19163212]
["bitfinex-derivatives","ETHF0:USTF0",1739359702600,0.81020428,2632.3,2632.2,0.19163212]
["bitfinex-derivatives","ETHF0:USTF0",1739359704697,3.0300652,2632.3,2632.2,0.19163212]
["bitfinex-derivatives","ETHF0:USTF0",1739359705102,3.0300652,2632.3,2632.2,0.10817956]
["bitfinex-derivatives","ETHF0:USTF0",1739359709404,3.0300652,2632.3,2632.2,0.06206194]
["bitfinex-derivatives","ETHF0:USTF0",1739359709606,9.0300652,2632.3,2631.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739359709805,1.52529253,2631.7,2631.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739359710608,1.52529253,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359711898,2.33549681,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359712103,2.33549681,2631.9,2631.5,4.73309253]
["bitfinex-derivatives","ETHF0:USTF0",1739359712304,0.81020428,2631.9,2631.7,1.52529253]
["bitfinex-derivatives","ETHF0:USTF0",1739359712515,0.81020428,2631.9,2631.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739359712704,0.3566061,2631.9,2631.8,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1739359713409,2.84311614,2632.3,2631.8,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1739359713607,2.84311614,2632.3,2631.9,1.52529253]
["bitfinex-derivatives","ETHF0:USTF0",1739359714113,1.52529253,2632.1,2631.8,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1739359714306,1.52529253,2631.9,2631.8,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1739359714612,1.52529253,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359714910,1.52529253,2631.9,2631.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739359715612,1.656,2632.1,2631.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739359715910,2.61721751,2632.1,2631.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739359716098,2.97382361,2632.1,2631.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739359717899,3.40913369,2631.9,2631.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739359718101,3.40913369,2631.9,2631.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1739359718102,1.1294,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359718297,1.707,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359718506,2.66821751,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359718716,3.02482361,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359719603,2.51720428,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359719808,2.51720428,2631.8,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359720612,2.51720428,2631.8,2631.3,41.3958]
["bitfinex-derivatives","ETHF0:USTF0",1739359721113,1.35950428,2631.8,2631.3,41.3958]
["bitfinex-derivatives","ETHF0:USTF0",1739359721411,0.81020428,2631.8,2631.3,41.3958]
["bitfinex-derivatives","ETHF0:USTF0",1739359721711,1.5294061,2631.8,2631.3,41.3958]
["bitfinex-derivatives","ETHF0:USTF0",1739359721910,1.1728,2631.8,2631.3,41.3958]
["bitfinex-derivatives","ETHF0:USTF0",1739359726115,1.1728,2631.8,2631.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739359726414,1.1728,2631.8,2631.3,41.3958]
["bitfinex-derivatives","ETHF0:USTF0",1739359730612,1.1728,2631.8,2631.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739359735318,1.1728,2631.8,2631.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739359735623,1.1728,2631.8,2631.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739359737615,1.52606431,2631.7,2631.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739359738619,3.2078,2631.6,2631.2,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359738835,1.52606431,2631.4,2631.2,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359739036,0.562,2631.3,2631.2,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359739226,1.1367,2631.3,2631.2,0.60340104]
["bitfinex-derivatives","ETHF0:USTF0",1739359742133,0.562,2631.3,2631.2,0.60340104]
["bitfinex-derivatives","ETHF0:USTF0",1739359742639,5.35893814,2631.5,2631.2,1.15790104]
["bitfinex-derivatives","ETHF0:USTF0",1739359742640,0.45359818,2631.4,2631.2,1.15790104]
["bitfinex-derivatives","ETHF0:USTF0",1739359742824,0.3566061,2631.4,2631.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739359743134,3.2078,2631.6,2631.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739359744035,3.41093386,2631.5,2631.2,0.60340104]
["bitfinex-derivatives","ETHF0:USTF0",1739359744226,1.1632,2631.4,2631.2,0.60340104]
["bitfinex-derivatives","ETHF0:USTF0",1739359744426,2.68949765,2631.4,2631.2,0.60340104]
["bitfinex-derivatives","ETHF0:USTF0",1739359744832,3.04610375,2631.4,2631.2,0.60340104]
["bitfinex-derivatives","ETHF0:USTF0",1739359745035,3.2078,2631.3,2631.2,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359745224,4.16889765,2631.3,2631.2,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359745427,4.52550375,2631.3,2631.2,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359745627,4.52550375,2631.3,2631.2,0.00322725]
["bitfinex-derivatives","ETHF0:USTF0",1739359745931,6.18150375,2631.3,2631.2,0.00322725]
["bitfinex-derivatives","ETHF0:USTF0",1739359749830,5.67400428,2631.3,2631.2,0.00322725]
["bitfinex-derivatives","ETHF0:USTF0",1739359765048,6.1816026,2631.3,2631.2,0.00322725]
["bitfinex-derivatives","ETHF0:USTF0",1739359765549,6.1816026,2631.3,2631.2,0.0018269]
["bitfinex-derivatives","ETHF0:USTF0",1739359765939,2.9738026,2631.3,2631.2,0.0018269]
["bitfinex-derivatives","ETHF0:USTF0",1739359766156,5.2204061,2631.3,2631.2,0.0018269]
["bitfinex-derivatives","ETHF0:USTF0",1739359766344,5.8249965,2631.3,2631.2,0.0018269]
["bitfinex-derivatives","ETHF0:USTF0",1739359766847,6.1816026,2631.3,2631.2,0.0018269]
["bitfinex-derivatives","ETHF0:USTF0",1739359767236,6.1816026,2631.3,2631.2,0.0010269]
["bitfinex-derivatives","ETHF0:USTF0",1739359767641,7.70844918,2631.3,2631.2,0.0010269]
["bitfinex-derivatives","ETHF0:USTF0",1739359768647,9.23529576,2631.3,2630.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739359768848,4.73464658,2630.9,2630.7,0.1883415]
["bitfinex-derivatives","ETHF0:USTF0",1739359769042,1.7163,2630.8,2630.7,0.1883415]
["bitfinex-derivatives","ETHF0:USTF0",1739359769241,2.6774965,2630.8,2630.7,0.1883415]
["bitfinex-derivatives","ETHF0:USTF0",1739359769442,3.0341026,2630.8,2630.7,0.1883415]
["bitfinex-derivatives","ETHF0:USTF0",1739359771651,6.4471806,2630.8,2630.7,0.1883415]
["bitfinex-derivatives","ETHF0:USTF0",1739359772048,5.93958228,2630.8,2630.7,0.1883415]
["bitfinex-derivatives","ETHF0:USTF0",1739359772644,6.44734107,2630.8,2630.7,0.1883415]
["bitfinex-derivatives","ETHF0:USTF0",1739359773450,6.44734107,2630.8,2630.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359773758,3.2078,2630.6,2630.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359774251,3.66139818,2630.6,2630.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359774650,4.01800428,2630.6,2630.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359775450,7.43108228,2630.6,2630.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359779253,4.22328228,2630.6,2630.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359779453,7.43108228,2630.6,2630.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359779653,7.43108228,2630.6,2630.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739359779857,1.05249818,2630.5,2630.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739359780053,1.40910428,2630.5,2630.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739359781157,0.81020428,2630.5,2630.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739359781458,0.81020428,2630.5,2630.4,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1739359783256,0.81020428,2630.5,2630.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739359783556,0.6012,2630.4,2630.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739359783773,1.1886,2630.4,2630.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739359784469,1.1886,2630.4,2629.9,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1739359784470,1.1886,2630.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359784760,3.2078,2629.7,2629.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739359785862,3.8145,2629.7,2629.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739359786160,3.66139818,2629.7,2629.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739359786361,4.01800428,2629.7,2629.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739359787163,3.5644061,2629.7,2629.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739359787561,3.2078,2629.7,2629.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739359791089,8.276878,2629.8,2629.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739359792970,0.5649,2629.7,2629.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739359793267,0.92169121,2629.7,2629.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739359794060,0.35679121,2629.7,2629.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739359794263,8.276878,2629.8,2629.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739359794566,4.8638,2629.8,2629.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739359794867,3.2078,2629.8,2629.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739359795073,0.36246897,2629.9,2629.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739359795770,0.00570104,2629.9,2629.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739359808764,3.21350104,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359809074,1.1736,2629.8,2629.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739359809273,1.7716,2629.8,2629.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739359809667,5.54144593,2629.8,2629.4,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359809869,0.45434138,2629.7,2629.4,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359810076,0.81110931,2629.7,2629.4,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359811181,0.81110931,2629.7,2629.4,0.59980104]
["bitfinex-derivatives","ETHF0:USTF0",1739359811675,0.35676793,2629.7,2629.4,1.17990104]
["bitfinex-derivatives","ETHF0:USTF0",1739359811877,2.834,2629.8,2629.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739359812078,1.656,2629.8,2629.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739359812280,0.00570104,2629.9,2629.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739359817283,0.00570104,2629.9,2629.4,4.38770104]
["bitfinex-derivatives","ETHF0:USTF0",1739359831895,0.00570104,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359832100,0.00570104,2629.9,2629.8,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739359839309,0.35676793,2630.1,2629.8,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739359839524,0.45460203,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359839701,1.6887,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359840005,1.6887,2630.7,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359840201,2.14330203,2630.7,2630.2,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739359840401,0.45460203,2630.7,2630.2,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739359840606,0.00570104,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359843604,0.00570104,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359845836,0.00570104,2630.7,2630.2,2.0615304]
["bitfinex-derivatives","ETHF0:USTF0",1739359845837,0.00570104,2630.7,2630.2,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1739359846013,0.00570104,2630.7,2630.2,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1739359846308,3.2078,2630.6,2630.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739359846512,1.1481,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359846711,1.1481,2630.5,2630.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739359846913,0.5963,2630.4,2630.0,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1739359847509,0.5963,2630.4,2630.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739359850213,0.35676793,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359850410,0.35676793,2630.5,2630.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739359850611,1.14090104,2630.7,2630.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739359850916,1.14090104,2630.7,2630.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739359851414,1.14090104,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359853111,3.2078,2630.3,2629.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739359853317,1.1521,2630.2,2629.6,44.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739359853510,1.756,2630.2,2629.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739359853823,1.756,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359854120,2.11276793,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359854307,2.56641541,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359861125,2.56641541,2630.2,2629.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739359862027,4.22141541,2630.2,2629.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739359862930,2.56641541,2630.2,2629.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739359863226,4.22141541,2630.2,2629.8,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1739359863428,4.22141541,2630.2,2629.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739359864831,2.00451541,2630.2,2629.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739359865128,0.35676793,2630.2,2629.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739359865724,3.2078,2630.3,2629.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739359866332,0.81020506,2630.5,2629.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739359866629,0.35676793,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359866830,1.7608,2630.6,2630.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739359867418,1.1593,2630.6,2630.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739359867622,0.36246897,2630.7,2630.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739359867823,0.00570104,2630.7,2630.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739359868937,0.00570104,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359869431,0.00570104,2630.7,2630.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739359869631,0.00570104,2630.7,2630.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739359870933,0.00570104,2630.7,2630.5,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739359873141,0.00570104,2630.7,2630.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739359873329,0.00570104,2630.7,2630.0,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1739359873539,0.00570104,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359883039,3.2078,2630.5,2630.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739359883345,1.7095,2630.4,2630.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739359884345,1.7095,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359884546,3.3635,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359884747,3.81665758,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359885151,4.17342551,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359885449,4.1739001,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359885654,4.17393225,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359885847,3.72026793,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359886244,4.17393377,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359886451,3.72026793,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359886653,4.17402428,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359887559,4.17402428,2630.4,2629.7,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739359887754,4.17402428,2630.4,2629.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739359887954,0.81052428,2630.4,2629.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739359888248,0.35676793,2630.4,2629.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739359888647,4.01832428,2630.5,2629.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739359890856,4.52596919,2630.5,2629.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739359891352,4.52596919,2630.5,2629.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739359892254,3.2078,2630.1,2629.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739359892556,1.7879,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359893659,2.59842428,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359895359,1.654,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359897351,1.654,2629.9,2629.4,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359897957,1.654,2629.9,2629.4,0.57560104]
["bitfinex-derivatives","ETHF0:USTF0",1739359900856,2.14466793,2630.0,2629.4,0.57560104]
["bitfinex-derivatives","ETHF0:USTF0",1739359901256,1.54286793,2630.0,2629.4,0.57560104]
["bitfinex-derivatives","ETHF0:USTF0",1739359901456,0.35676793,2630.0,2629.4,0.57560104]
["bitfinex-derivatives","ETHF0:USTF0",1739359901860,3.2078,2630.1,2629.4,0.57560104]
["bitfinex-derivatives","ETHF0:USTF0",1739359903252,3.8124,2630.1,2629.4,0.57560104]
["bitfinex-derivatives","ETHF0:USTF0",1739359903655,0.5819,2630.0,2629.4,0.57560104]
["bitfinex-derivatives","ETHF0:USTF0",1739359905264,0.5819,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359905564,0.5819,2630.0,2629.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739359905762,0.5819,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359906166,0.5819,2630.0,2629.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739359906563,3.2078,2629.8,2629.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739359906961,0.5968,2629.7,2629.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739359907163,1.1612,2629.6,2629.4,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359914473,1.1612,2629.6,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359915367,1.1612,2629.6,2629.4,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359915563,0.5968,2629.7,2629.4,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359915764,1.1582,2630.0,2629.4,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359915968,1.7208,2630.0,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359916573,1.7208,2630.0,2629.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739359916968,2.17457376,2630.0,2629.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739359917486,2.53134169,2630.0,2629.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739359917864,2.53134169,2630.0,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359920272,2.53134169,2630.0,2629.4,0.61210104]
["bitfinex-derivatives","ETHF0:USTF0",1739359920676,2.53134169,2630.0,2629.4,41.41210104]
["bitfinex-derivatives","ETHF0:USTF0",1739359925471,0.81054169,2630.0,2629.4,41.41210104]
["bitfinex-derivatives","ETHF0:USTF0",1739359925677,0.35676793,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359925874,0.35676793,2630.0,2629.7,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739359926277,3.2078,2630.1,2629.8,41.3735]
["bitfinex-derivatives","ETHF0:USTF0",1739359926469,3.2078,2630.1,2629.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739359926974,3.2078,2630.1,2629.8,41.3735]
["bitfinex-derivatives","ETHF0:USTF0",1739359927175,3.2078,2630.1,2629.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739359927773,3.7721,2630.1,2629.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739359928280,4.12886793,2630.1,2629.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739359928581,4.58264169,2630.1,2629.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739359929480,0.81054169,2630.1,2629.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739359929676,0.35676793,2630.1,2629.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739359929880,0.35676793,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359930179,3.2078,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359930180,0.35676793,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359930379,4.01834169,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359931682,4.01834169,2630.5,2629.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739359933277,4.52634836,2630.5,2629.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739359933476,4.01834169,2630.5,2629.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739359935083,4.01834169,2630.5,2629.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739359935783,5.67234169,2630.5,2629.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739359935984,0.45377376,2630.4,2629.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739359936282,0.81054169,2630.4,2629.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739359936479,4.01834169,2630.5,2629.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739359937775,4.01834169,2630.5,2629.9,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1739359938587,0.81054169,2630.5,2629.9,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1739359938778,0.35676793,2630.5,2629.9,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1739359939083,0.35676793,2630.5,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359939387,1.7407,2630.6,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359939580,1.7407,2630.6,2630.0,43.798]
["bitfinex-derivatives","ETHF0:USTF0",1739359940985,1.7407,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359941180,1.7407,2630.6,2630.3,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739359941381,1.7407,2630.6,2630.3,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739359941589,1.7407,2630.6,2630.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739359941778,0.00570104,2630.7,2630.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739359941981,0.00570104,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359943789,0.00570104,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359945588,0.00570104,2630.7,2630.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739359946390,0.00570104,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359956091,1.1503,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359956295,1.1503,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359956800,1.1503,2631.3,2631.1,41.4016]
["bitfinex-derivatives","ETHF0:USTF0",1739359957299,1.1503,2631.3,2631.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739359960402,0.55440104,2631.5,2631.1,41.4016]
["bitfinex-derivatives","ETHF0:USTF0",1739359960703,0.55440104,2631.5,2631.2,1.32534312]
["bitfinex-derivatives","ETHF0:USTF0",1739359969505,0.55440104,2631.5,2631.2,0.18674312]
["bitfinex-derivatives","ETHF0:USTF0",1739359970817,4.8608,2631.4,2631.2,0.18631897]
["bitfinex-derivatives","ETHF0:USTF0",1739359971004,4.8608,2631.4,2630.9,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359971205,0.5976,2631.3,2630.9,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359971414,0.5617,2631.2,2630.9,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359971608,3.2078,2631.1,2630.9,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359974318,0.5795,2631.0,2630.9,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359975007,0.5795,2631.0,2630.9,0.20059537]
["bitfinex-derivatives","ETHF0:USTF0",1739359976623,6.5795,2631.0,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359976916,6.5795,2631.0,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359976917,3.2078,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359977126,0.5772,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359977313,0.5528,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359977513,0.5528,2630.5,2630.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739359979120,0.5528,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359979511,0.5528,2630.5,2630.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739359979712,0.5579,2630.4,2630.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739359981524,0.5579,2630.4,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739359981820,3.7657,2630.4,2630.1,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739359983718,3.7657,2630.4,2629.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739359983913,3.2078,2630.0,2629.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739359984119,1.1483,2629.9,2629.4,41.9374]
["bitfinex-derivatives","ETHF0:USTF0",1739359984822,1.15400104,2629.9,2629.4,41.94310104]
["bitfinex-derivatives","ETHF0:USTF0",1739359986115,1.15400104,2629.9,2629.4,1.14310104]
["bitfinex-derivatives","ETHF0:USTF0",1739359986719,1.15400104,2629.9,2629.4,41.94310104]
["bitfinex-derivatives","ETHF0:USTF0",1739359987022,0.00570104,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359987226,0.00570104,2629.9,2629.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739359987824,0.00570104,2629.9,2629.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739359989322,0.00570104,2629.9,2629.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739359989522,0.00570104,2629.9,2629.5,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1739359989523,1.15130104,2629.9,2629.5,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1739359990520,0.00570104,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359993423,0.558,2630.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359993626,0.558,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359993819,1.1456,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739359993820,1.1456,2630.8,2630.1,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1739359994127,4.3534,2630.8,2630.1,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1739359994627,0.00570104,2630.7,2630.1,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1739359996722,0.00570104,2630.7,2630.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739359999227,0.00570104,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360001923,0.00570104,2630.7,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739360002326,0.00570104,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360002527,0.35665236,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360002833,4.01710633,2631.4,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360003132,0.35665236,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360003527,0.80930633,2631.7,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360003728,0.00570104,2631.4,2630.9,3.21350104]
["bitfinex-derivatives","ETHF0:USTF0",1739360005138,0.00570104,2631.4,2631.3,0.18685296]
["bitfinex-derivatives","ETHF0:USTF0",1739360018235,3.56431719,2631.8,2631.3,0.76945296]
["bitfinex-derivatives","ETHF0:USTF0",1739360018536,3.56431719,2631.8,2631.3,1.34975296]
["bitfinex-derivatives","ETHF0:USTF0",1739360018736,3.56431719,2631.8,2631.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739360018938,3.7733,2631.8,2631.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739360019139,4.3279,2631.8,2631.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739360020347,1.1201,2631.8,2631.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739360021947,0.5776,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360022146,0.6085,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360022740,0.6085,2632.0,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739360025444,0.6085,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360029744,4.14275795,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360030144,3.2078,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360030551,1.1681,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360034051,3.2078,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360036656,3.56425795,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360036856,4.01750282,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360037349,3.2078,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360038151,3.66104487,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360038354,3.56425795,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360038758,3.2078,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360038960,3.66104487,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360039253,3.56425795,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360039460,3.2078,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360039958,3.66104487,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360040354,0.45324487,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360040554,1.1681,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360040863,3.2078,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360041462,3.56425795,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360041657,4.52499876,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360042957,0.80970282,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360043152,0.35645795,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360043358,1.1681,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360054462,1.1681,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360054666,1.1681,2632.2,2631.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739360058064,1.1681,2632.2,2631.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739360060561,1.1681,2632.2,2631.9,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739360061262,1.1681,2632.2,2631.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739360061471,1.1681,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360062177,3.2078,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360062470,0.5783,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360064475,3.2078,2631.8,2631.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739360064771,0.6082,2631.7,2631.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739360064973,0.5904,2631.6,2631.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739360065880,0.5904,2631.6,2631.3,0.18685296]
["bitfinex-derivatives","ETHF0:USTF0",1739360066070,1.31788716,2631.7,2631.3,0.18685296]
["bitfinex-derivatives","ETHF0:USTF0",1739360066275,0.80970282,2631.7,2631.3,40.98685296]
["bitfinex-derivatives","ETHF0:USTF0",1739360066472,0.80970282,2631.7,2631.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1739360066972,0.80970282,2631.7,2631.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739360071175,0.35645795,2631.7,2631.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739360071370,3.2078,2631.8,2631.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739360072175,1.94326843,2632.0,2631.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739360072384,0.5505,2632.1,2631.5,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739360073176,3.59426843,2632.2,2631.5,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739360074578,4.16956843,2632.2,2631.5,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739360086689,4.16956843,2632.2,2631.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739360086889,6.92345795,2632.2,2631.5,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739360087086,0.45391048,2632.1,2631.5,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739360087290,3.2078,2631.9,2631.3,40.98685296]
["bitfinex-derivatives","ETHF0:USTF0",1739360087493,1.7382,2631.8,2631.3,0.18685296]
["bitfinex-derivatives","ETHF0:USTF0",1739360088292,2.19211048,2631.8,2631.3,0.18685296]
["bitfinex-derivatives","ETHF0:USTF0",1739360088495,3.2078,2631.6,2631.3,0.18685296]
["bitfinex-derivatives","ETHF0:USTF0",1739360088889,4.8588,2631.6,2631.3,0.18685296]
["bitfinex-derivatives","ETHF0:USTF0",1739360089192,6.17682273,2631.6,2631.3,0.18685296]
["bitfinex-derivatives","ETHF0:USTF0",1739360089396,0.96156478,2631.5,2631.3,0.18685296]
["bitfinex-derivatives","ETHF0:USTF0",1739360089591,0.81036843,2631.5,2631.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739360090883,0.81036843,2631.5,2631.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739360090884,0.35645795,2631.5,2631.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739360091084,3.2078,2631.6,2631.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739360094993,0.81036843,2631.7,2631.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739360095204,0.35645795,2631.7,2631.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739360095488,0.81036843,2631.9,2631.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739360095699,0.35645795,2631.9,2631.5,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1739360095999,4.8588,2632.3,2631.5,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1739360096187,5.31271048,2632.3,2631.5,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1739360096389,3.66171048,2632.3,2631.5,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1739360096594,0.35645795,2632.2,2631.5,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1739360097095,3.2078,2632.3,2631.5,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1739360099995,3.2078,2632.3,2631.5,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1739360105699,4.8588,2632.3,2631.5,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1739360105995,5.31271048,2632.3,2631.5,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1739360106204,3.66171048,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360106397,3.2078,2632.3,2631.9,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739360106597,0.35645795,2632.2,2632.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739360106912,3.2078,2632.3,2632.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739360108913,3.2078,2632.3,2631.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739360109103,3.2078,2632.3,2631.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1739360109306,4.16856671,2632.3,2631.6,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739360109605,4.52502466,2632.3,2631.6,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739360110005,3.2078,2631.9,2631.6,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739360110202,1.7295,2631.8,2631.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739360110403,2.18341048,2631.8,2631.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739360110604,2.53986843,2631.8,2631.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739360110805,2.53986843,2631.8,2631.3,0.79105296]
["bitfinex-derivatives","ETHF0:USTF0",1739360111204,3.2078,2631.6,2631.3,0.18685296]
["bitfinex-derivatives","ETHF0:USTF0",1739360114714,4.8588,2631.6,2631.3,0.18685296]
["bitfinex-derivatives","ETHF0:USTF0",1739360114903,5.31271048,2631.6,2631.3,0.18685296]
["bitfinex-derivatives","ETHF0:USTF0",1739360115204,0.35645795,2631.5,2631.3,0.18685296]
["bitfinex-derivatives","ETHF0:USTF0",1739360115411,4.8588,2631.6,2631.3,0.18685296]
["bitfinex-derivatives","ETHF0:USTF0",1739360116012,3.2078,2631.6,2631.3,0.18685296]
["bitfinex-derivatives","ETHF0:USTF0",1739360116714,0.35645795,2631.7,2631.3,0.18685296]
["bitfinex-derivatives","ETHF0:USTF0",1739360117117,2.788,2631.8,2631.3,0.18685296]
["bitfinex-derivatives","ETHF0:USTF0",1739360118617,3.24121339,2631.8,2631.3,0.18685296]
["bitfinex-derivatives","ETHF0:USTF0",1739360119113,3.59767134,2631.8,2631.3,0.18685296]
["bitfinex-derivatives","ETHF0:USTF0",1739360124516,1.94667134,2631.8,2631.3,0.18685296]
["bitfinex-derivatives","ETHF0:USTF0",1739360124717,1.49345795,2631.8,2631.3,0.18685296]
["bitfinex-derivatives","ETHF0:USTF0",1739360125120,1.137,2631.8,2631.3,0.18685296]
["bitfinex-derivatives","ETHF0:USTF0",1739360126618,1.137,2631.8,2631.3,3.18485296]
["bitfinex-derivatives","ETHF0:USTF0",1739360131426,2.788,2631.8,2631.3,3.18485296]
["bitfinex-derivatives","ETHF0:USTF0",1739360131724,3.24139673,2631.8,2631.3,3.18485296]
["bitfinex-derivatives","ETHF0:USTF0",1739360131924,3.59785468,2631.8,2631.3,3.18485296]
["bitfinex-derivatives","ETHF0:USTF0",1739360132127,3.59785468,2631.8,2631.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739360132327,3.59785468,2631.8,2631.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739360132628,3.14445795,2631.8,2631.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1739360134929,0.35645795,2631.8,2631.5,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1739360135723,3.2078,2631.9,2631.5,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1739360137428,1.3885648,2632.1,2631.5,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1739360137731,0.35645795,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360138022,1.183,2632.2,2631.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739360139122,0.8100648,2632.3,2632.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739360139352,4.0178648,2632.4,2632.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739360139523,5.1542648,2632.4,2632.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739360139725,0.5591,2632.3,2632.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739360140025,1.01270685,2632.3,2632.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739360140229,1.3691648,2632.3,2632.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739360141038,0.8100648,2632.3,2632.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739360141224,0.35645795,2632.3,2632.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739360141928,5.1542648,2632.4,2632.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739360142131,5.1542648,2632.4,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739360144622,5.1542648,2632.4,2632.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739360145019,5.1542648,2632.4,2632.0,41.3881]
["bitfinex-derivatives","ETHF0:USTF0",1739360145629,5.1542648,2632.4,2632.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739360145929,5.1542648,2632.4,2631.9,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739360147534,5.1542648,2632.4,2631.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739360148222,5.1542648,2632.4,2631.9,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739360149629,5.1542648,2632.4,2631.9,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1739360150231,5.1542648,2632.4,2631.9,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739360153227,5.1542648,2632.4,2631.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739360156235,5.1542648,2632.4,2632.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739360159236,5.1542648,2632.4,2632.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739360166732,4.5818648,2632.4,2632.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739360166928,4.12825795,2632.4,2632.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739360167340,3.7718,2632.4,2632.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739360167541,3.2078,2632.4,2632.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739360170843,3.2078,2632.4,2632.0,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739360171036,3.2078,2632.4,2632.0,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739360172143,3.2078,2632.4,2632.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739360172850,3.1978,2632.4,2632.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739360174745,3.1978,2632.4,2632.0,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739360179544,3.1978,2632.4,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360179745,3.2078,2632.1,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739360179951,3.3274,2632.0,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739360180160,3.83557891,2632.0,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739360180451,4.19203686,2632.0,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739360181149,3.68385795,2632.0,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739360182847,3.2078,2631.8,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739360183058,3.2078,2631.8,2631.3,0.18685296]
["bitfinex-derivatives","ETHF0:USTF0",1739360188855,3.2078,2631.4,2631.3,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360189151,4.8578,2631.4,2631.3,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360189554,4.8578,2631.4,2630.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739360189763,1.6893,2631.3,2630.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739360190161,1.6893,2631.3,2631.1,0.19172621]
["bitfinex-derivatives","ETHF0:USTF0",1739360190368,2.04575795,2631.3,2631.1,0.19172621]
["bitfinex-derivatives","ETHF0:USTF0",1739360192275,1.6893,2631.3,2631.1,0.19172621]
["bitfinex-derivatives","ETHF0:USTF0",1739360193068,2.04589249,2631.3,2631.1,0.19172621]
["bitfinex-derivatives","ETHF0:USTF0",1739360195269,3.3393,2631.3,2631.1,0.19172621]
["bitfinex-derivatives","ETHF0:USTF0",1739360195671,3.69589249,2631.3,2631.1,0.19172621]
["bitfinex-derivatives","ETHF0:USTF0",1739360201778,3.3393,2631.3,2631.1,0.19172621]
["bitfinex-derivatives","ETHF0:USTF0",1739360205479,3.69586095,2631.3,2631.1,0.19172621]
["bitfinex-derivatives","ETHF0:USTF0",1739360206684,2.00656095,2631.3,2631.1,0.19172621]
["bitfinex-derivatives","ETHF0:USTF0",1739360206884,2.00656095,2631.3,2631.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739360207296,1.65,2631.3,2631.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739360210087,1.65,2631.3,2631.1,0.19172621]
["bitfinex-derivatives","ETHF0:USTF0",1739360210289,2.2557,2631.3,2631.1,0.19172621]
["bitfinex-derivatives","ETHF0:USTF0",1739360210884,2.61226095,2631.3,2631.1,0.19172621]
["bitfinex-derivatives","ETHF0:USTF0",1739360212387,0.35656095,2631.3,2631.1,0.19172621]
["bitfinex-derivatives","ETHF0:USTF0",1739360212791,4.8578,2631.4,2631.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739360213290,4.8578,2631.4,2631.1,0.19172621]
["bitfinex-derivatives","ETHF0:USTF0",1739360213493,1.7338,2631.3,2631.1,0.19172621]
["bitfinex-derivatives","ETHF0:USTF0",1739360213993,2.09036095,2631.3,2631.1,0.19172621]
["bitfinex-derivatives","ETHF0:USTF0",1739360216891,2.09036095,2631.3,2631.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739360217193,0.35656095,2631.3,2631.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739360217494,4.8578,2631.4,2631.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739360217796,1.65,2631.5,2631.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739360218090,3.2078,2631.7,2631.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739360218394,1.65,2631.6,2631.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739360218896,1.65,2631.6,2631.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739360219195,1.65,2631.6,2631.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739360219399,1.1145,2631.5,2631.2,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1739360219594,0.5787,2631.4,2631.2,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1739360219990,0.5787,2631.4,2631.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739360220697,1.1145,2631.5,2631.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739360220911,1.1145,2631.5,2631.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739360222195,1.1145,2631.5,2631.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739360223299,1.1145,2631.5,2631.2,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739360223703,0.35656095,2631.6,2631.2,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739360224101,3.2078,2631.7,2631.2,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739360226103,0.35656095,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360226299,0.35656095,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360226600,0.86478281,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360226797,0.35656095,2632.3,2631.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739360227101,3.71602186,2632.4,2631.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739360227102,3.2078,2632.4,2631.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739360227704,3.2078,2632.4,2631.9,41.363]
["bitfinex-derivatives","ETHF0:USTF0",1739360229900,3.2078,2632.4,2631.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739360230096,3.2078,2632.4,2631.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739360230097,1.157,2632.3,2631.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739360235806,0.5601,2632.3,2631.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739360236009,3.56436095,2632.4,2631.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739360236199,3.2078,2632.4,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739360236400,3.2078,2632.4,2632.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739360237411,3.7644,2632.4,2632.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739360238606,3.2078,2632.4,2632.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739360240511,0.35656095,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360240908,0.35656095,2632.7,2632.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739360241109,5.26848281,2632.8,2632.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739360241509,5.26848281,2632.8,2632.3,0.60640104]
["bitfinex-derivatives","ETHF0:USTF0",1739360245106,5.26848281,2632.8,2632.3,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739360246903,5.26848281,2632.8,2632.7,0.18573914]
["bitfinex-derivatives","ETHF0:USTF0",1739360247106,5.26848281,2632.8,2632.7,0.1121073]
["bitfinex-derivatives","ETHF0:USTF0",1739360248519,5.26848281,2632.8,2632.7,0.06348637]
["bitfinex-derivatives","ETHF0:USTF0",1739360252724,2.06068281,2632.8,2632.3,0.00322821]
["bitfinex-derivatives","ETHF0:USTF0",1739360252925,3.2078,2632.7,2632.3,0.00322821]
["bitfinex-derivatives","ETHF0:USTF0",1739360257234,3.2078,2632.7,2632.6,0.19006564]
["bitfinex-derivatives","ETHF0:USTF0",1739360257929,3.2078,2632.7,2632.6,0.10643354]
["bitfinex-derivatives","ETHF0:USTF0",1739360259234,3.2078,2632.7,2632.6,0.06440599]
["bitfinex-derivatives","ETHF0:USTF0",1739360267537,3.2078,2632.7,2632.3,0.00322821]
["bitfinex-derivatives","ETHF0:USTF0",1739360267844,3.2078,2632.4,2632.3,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360268034,4.8568,2632.4,2632.3,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360268840,4.8568,2632.4,2631.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739360269041,3.2078,2632.1,2631.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739360269236,0.5817,2632.0,2631.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739360269446,0.5499,2631.9,2631.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739360269642,1.1468,2631.9,2631.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739360272944,0.5817,2632.0,2631.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739360275849,3.2078,2632.1,2631.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739360276146,3.2078,2632.1,2631.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739360276345,3.2078,2632.1,2632.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739360276944,0.35656095,2632.2,2632.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739360277344,4.8568,2632.4,2632.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739360277847,5.21336095,2632.4,2632.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739360278566,3.56436095,2632.4,2632.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739360280553,3.2078,2632.4,2632.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739360282650,3.2078,2632.4,2632.0,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739360283753,3.2078,2632.7,2632.0,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739360283955,0.35656095,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360284154,3.21027283,2633.0,2632.4,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1739360284155,0.35656095,2632.9,2632.4,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1739360284350,0.35656095,2632.9,2632.6,3.40004262]
["bitfinex-derivatives","ETHF0:USTF0",1739360285159,0.00247283,2633.0,2632.6,3.40004262]
["bitfinex-derivatives","ETHF0:USTF0",1739360290959,1.16417283,2633.0,2632.6,3.40004262]
["bitfinex-derivatives","ETHF0:USTF0",1739360292465,0.56147283,2633.0,2632.6,3.40004262]
["bitfinex-derivatives","ETHF0:USTF0",1739360292654,0.00247283,2633.0,2632.6,3.40004262]
["bitfinex-derivatives","ETHF0:USTF0",1739360296163,0.00247283,2633.0,2632.7,43.798]
["bitfinex-derivatives","ETHF0:USTF0",1739360296358,0.00247283,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360296760,0.00247283,2633.0,2632.9,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1739360298664,0.00247283,2633.0,2632.9,45.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739360300156,3.2078,2633.8,2632.9,45.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739360300157,3.2078,2633.8,2632.9,54.1774]
["bitfinex-derivatives","ETHF0:USTF0",1739360300353,3.2078,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360300553,3.2078,2633.8,2633.4,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739360301359,0.00322821,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360304068,0.00322821,2633.9,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739360305269,0.00322821,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360306268,0.00322821,2633.9,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739360307970,0.00322821,2633.9,2633.7,43.798]
["bitfinex-derivatives","ETHF0:USTF0",1739360311571,0.00322821,2633.9,2633.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739360313364,0.00322821,2633.9,2633.8,41.3932]
["bitfinex-derivatives","ETHF0:USTF0",1739360314268,0.00322821,2633.9,2633.8,41.9634]
["bitfinex-derivatives","ETHF0:USTF0",1739360314773,0.00322821,2633.9,2633.8,42.26666127]
["bitfinex-derivatives","ETHF0:USTF0",1739360318268,0.00322821,2633.9,2633.8,42.85846127]
["bitfinex-derivatives","ETHF0:USTF0",1739360320570,0.00322821,2633.9,2633.8,45.85646127]
["bitfinex-derivatives","ETHF0:USTF0",1739360322973,3.5638697,2635.0,2633.8,52.95246127]
["bitfinex-derivatives","ETHF0:USTF0",1739360323183,1.699,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360323478,0.3560697,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360323673,0.3560697,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360324077,0.3560697,2635.0,2634.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739360326581,1.699,2635.6,2634.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739360329582,1.699,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360330882,3.2078,2635.1,2634.7,40.80570104]
["bitfinex-derivatives","ETHF0:USTF0",1739360331085,3.2078,2634.8,2634.7,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739360331782,2.0535697,2635.0,2634.7,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739360332382,2.0535697,2635.0,2634.4,40.98811414]
["bitfinex-derivatives","ETHF0:USTF0",1739360332586,3.2078,2634.8,2634.4,0.18811414]
["bitfinex-derivatives","ETHF0:USTF0",1739360332778,3.2078,2634.8,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360333183,3.2078,2634.8,2634.2,0.18733055]
["bitfinex-derivatives","ETHF0:USTF0",1739360333383,3.2078,2634.8,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360333688,3.2078,2634.8,2634.2,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739360333999,3.2078,2634.8,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360334302,3.2078,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360334504,2.8213,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360334703,2.8213,2634.4,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739360334704,2.8213,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360335006,3.2078,2634.2,2633.7,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739360337007,0.5771,2634.1,2633.7,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739360337503,0.5758,2634.0,2633.7,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739360342504,0.5771,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360342704,0.3560697,2634.2,2634.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739360342903,3.2078,2634.5,2634.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739360344311,0.3560697,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360344705,1.7311,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360345211,4.9389,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360345713,5.2949697,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360345913,5.2949697,2634.9,2634.0,0.79790637]
["bitfinex-derivatives","ETHF0:USTF0",1739360346313,5.2949697,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360346608,5.2949697,2634.9,2634.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739360346810,5.2949697,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360347012,5.2949697,2634.9,2634.0,0.79790637]
["bitfinex-derivatives","ETHF0:USTF0",1739360349710,5.2949697,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360350012,3.5638697,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360350212,3.5638697,2634.9,2634.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739360350417,3.5638697,2634.9,2634.4,41.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739360350614,3.2078,2634.9,2634.4,41.9683]
["bitfinex-derivatives","ETHF0:USTF0",1739360351936,1.1529,2634.8,2634.4,41.9683]
["bitfinex-derivatives","ETHF0:USTF0",1739360352510,0.00570104,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360354321,0.00329154,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360361513,0.00329154,2634.9,2634.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739360363428,0.00329154,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360363923,0.00329154,2634.9,2634.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739360371621,0.00329154,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360372630,0.00329154,2634.9,2634.6,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739360375037,0.00329154,2634.9,2634.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739360375232,1.13709154,2634.9,2634.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739360375424,1.74509154,2634.9,2634.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739360376825,1.74509154,2634.9,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739360377324,1.74509154,2634.9,2634.2,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1739360377632,1.74509154,2634.9,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739360377834,3.2078,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360378129,3.2078,2634.1,2633.7,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739360378332,3.2078,2634.1,2633.7,40.80570104]
["bitfinex-derivatives","ETHF0:USTF0",1739360378534,0.5874,2634.0,2633.7,40.80570104]
["bitfinex-derivatives","ETHF0:USTF0",1739360379130,0.5874,2634.0,2633.7,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739360379632,0.5536,2633.9,2633.7,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739360379833,0.5773,2633.8,2633.7,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739360383933,3.7851,2633.8,2633.7,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360385633,4.1413296,2633.8,2633.7,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360386333,3.7851,2633.8,2633.7,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360388036,0.5773,2633.8,2633.7,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360388539,3.7851,2633.8,2633.7,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360394242,4.14132346,2633.8,2633.7,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360394945,5.78832346,2633.8,2633.7,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360395145,5.4321,2633.8,2633.7,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360395645,5.78832346,2633.8,2633.7,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360397150,5.4321,2633.8,2633.7,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360398257,4.8548,2633.8,2633.7,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360400459,5.4179,2633.8,2633.7,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360403159,5.77411748,2633.8,2633.7,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360406151,0.35621748,2633.8,2633.7,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360406364,3.2078,2634.7,2633.7,6.00000104]
["bitfinex-derivatives","ETHF0:USTF0",1739360406564,3.2078,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360406763,3.2078,2634.7,2634.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739360406957,3.2078,2634.7,2634.1,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739360407261,3.2078,2634.7,2634.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739360409560,3.2078,2634.4,2634.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739360409961,0.574,2634.3,2633.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1739360410161,1.1784,2634.3,2634.2,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360413969,1.1784,2634.3,2633.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739360414160,3.2078,2634.0,2633.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739360414466,3.2078,2634.0,2633.7,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360414467,0.5827,2633.9,2633.7,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360414664,1.659,2633.8,2633.7,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360415463,1.659,2633.8,2632.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739360415655,3.2078,2633.5,2632.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739360416565,0.00570104,2633.4,2632.8,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739360417467,0.00570104,2633.4,2632.8,0.56820104]
["bitfinex-derivatives","ETHF0:USTF0",1739360417668,0.00570104,2633.4,2632.8,1.14140104]
["bitfinex-derivatives","ETHF0:USTF0",1739360418568,0.00570104,2633.4,2632.9,3.4049763]
["bitfinex-derivatives","ETHF0:USTF0",1739360419171,0.00570104,2633.4,2632.8,1.14140104]
["bitfinex-derivatives","ETHF0:USTF0",1739360419471,0.55940104,2633.4,2632.8,1.14140104]
["bitfinex-derivatives","ETHF0:USTF0",1739360424871,0.00570104,2633.4,2632.8,1.14140104]
["bitfinex-derivatives","ETHF0:USTF0",1739360431170,0.00570104,2633.4,2632.9,3.4049763]
["bitfinex-derivatives","ETHF0:USTF0",1739360436772,0.00570104,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360436977,0.00570104,2633.4,2633.2,4.0080763]
["bitfinex-derivatives","ETHF0:USTF0",1739360437276,0.00570104,2633.4,2633.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739360438373,1.7569,2634.1,2633.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739360438677,1.1667,2634.1,2633.5,6.6127763]
["bitfinex-derivatives","ETHF0:USTF0",1739360439177,1.1667,2634.1,2633.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739360439366,1.1667,2634.1,2633.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739360439574,1.17240104,2634.1,2633.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739360439768,1.17240104,2634.1,2633.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739360443284,3.2078,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360443580,0.6068,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360443977,0.5758,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360444284,0.5788,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360446883,3.2078,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360452683,3.2078,2633.5,2632.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739360452909,3.2078,2633.2,2632.8,3.21350104]
["bitfinex-derivatives","ETHF0:USTF0",1739360453080,1.7535,2633.1,2632.8,3.21350104]
["bitfinex-derivatives","ETHF0:USTF0",1739360457889,1.7535,2633.1,2632.8,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739360459390,1.1583,2633.1,2632.8,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739360460386,3.2078,2633.2,2632.8,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739360460691,4.3736,2633.5,2632.9,6.6127763]
["bitfinex-derivatives","ETHF0:USTF0",1739360460891,3.2078,2633.5,2633.0,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739360461089,1.1658,2633.8,2633.2,6.6127763]
["bitfinex-derivatives","ETHF0:USTF0",1739360461286,3.21350104,2634.1,2633.5,6.6127763]
["bitfinex-derivatives","ETHF0:USTF0",1739360461496,3.21350104,2634.1,2633.6,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739360461691,3.21350104,2634.1,2633.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739360465394,3.21350104,2634.1,2634.0,0.18869859]
["bitfinex-derivatives","ETHF0:USTF0",1739360465897,3.21350104,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360469296,3.2078,2633.7,2633.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739360469520,1.7491,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360470398,1.1671,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360472197,1.1671,2633.6,2633.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739360473718,1.1671,2633.6,2633.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739360474099,1.1671,2633.6,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739360476495,1.651,2633.8,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739360476694,1.651,2633.8,2633.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739360477101,1.651,2633.8,2633.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739360477894,1.148,2633.9,2633.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739360478797,1.148,2633.9,2633.5,3.9841763]
["bitfinex-derivatives","ETHF0:USTF0",1739360479701,0.00570104,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360480019,0.00570104,2634.1,2633.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739360481207,0.00570104,2634.1,2633.8,3.4049763]
["bitfinex-derivatives","ETHF0:USTF0",1739360481405,0.00570104,2634.1,2633.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739360481602,0.00570104,2634.1,2633.9,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739360483603,0.00570104,2634.1,2634.0,0.1865052]
["bitfinex-derivatives","ETHF0:USTF0",1739360487110,1.7084,2634.7,2634.0,0.1865052]
["bitfinex-derivatives","ETHF0:USTF0",1739360487314,1.7084,2634.7,2634.2,6.6127763]
["bitfinex-derivatives","ETHF0:USTF0",1739360487515,1.7084,2634.7,2634.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739360488018,1.7084,2634.7,2634.0,0.1865052]
["bitfinex-derivatives","ETHF0:USTF0",1739360488211,1.7084,2634.7,2634.0,0.7948052]
["bitfinex-derivatives","ETHF0:USTF0",1739360488517,0.00570104,2634.6,2634.1,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739360495717,0.00570104,2634.6,2634.2,6.6127763]
["bitfinex-derivatives","ETHF0:USTF0",1739360496110,0.00570104,2634.6,2634.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739360496918,0.00570104,2634.6,2634.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739360497113,0.00570104,2634.6,2634.2,6.6127763]
["bitfinex-derivatives","ETHF0:USTF0",1739360497321,0.00570104,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360499123,3.2078,2635.6,2634.5,6.6127763]
["bitfinex-derivatives","ETHF0:USTF0",1739360499429,1.1343,2635.5,2635.2,3.4049763]
["bitfinex-derivatives","ETHF0:USTF0",1739360499818,1.1343,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360500022,3.2078,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360500320,4.3421,2636.0,2635.5,3.4049763]
["bitfinex-derivatives","ETHF0:USTF0",1739360500509,4.3421,2636.0,2635.5,3.9546763]
["bitfinex-derivatives","ETHF0:USTF0",1739360501524,1.1343,2636.0,2635.5,3.9546763]
["bitfinex-derivatives","ETHF0:USTF0",1739360501727,1.1343,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360503425,1.1343,2636.0,2635.4,0.19950183]
["bitfinex-derivatives","ETHF0:USTF0",1739360504423,3.2078,2635.8,2635.4,0.19950183]
["bitfinex-derivatives","ETHF0:USTF0",1739360504623,0.5625,2635.7,2635.4,0.19950183]
["bitfinex-derivatives","ETHF0:USTF0",1739360505027,1.1343,2636.0,2635.4,0.19950183]
["bitfinex-derivatives","ETHF0:USTF0",1739360505323,3.2078,2636.7,2635.8,3.4049763]
["bitfinex-derivatives","ETHF0:USTF0",1739360505521,3.2078,2637.3,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360505723,0.5596,2637.1,2636.6,3.4049763]
["bitfinex-derivatives","ETHF0:USTF0",1739360505930,3.2078,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360506120,3.7703,2637.0,2636.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739360507227,3.2078,2636.9,2636.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739360508925,6.6127763,2636.9,2636.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739360509127,6.6127763,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360510330,1.723,2636.8,2636.3,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739360510629,3.2078,2636.9,2636.3,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739360510833,0.5867,2636.7,2636.3,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739360512022,0.5867,2636.7,2636.4,3.4049763]
["bitfinex-derivatives","ETHF0:USTF0",1739360515227,0.5867,2636.7,2636.3,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739360516431,6.6127763,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360516732,0.589,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360517621,0.589,2636.5,2635.9,3.2134899]
["bitfinex-derivatives","ETHF0:USTF0",1739360519637,0.6079,2636.4,2635.9,3.2134899]
["bitfinex-derivatives","ETHF0:USTF0",1739360519932,1.722,2636.3,2635.9,3.2134899]
["bitfinex-derivatives","ETHF0:USTF0",1739360520133,4.9298,2636.3,2635.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739360520332,0.5673,2636.2,2635.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739360522537,0.5673,2636.2,2635.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360525334,1.716,2636.1,2635.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360525536,0.5638,2636.0,2635.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360526232,2.2788,2636.0,2635.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360526639,0.5638,2636.0,2635.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360529135,3.7716,2636.0,2635.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360537241,3.2078,2636.6,2635.9,3.4049862]
["bitfinex-derivatives","ETHF0:USTF0",1739360537436,3.2078,2636.6,2636.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739360537637,0.5909,2636.5,2636.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739360537853,3.2078,2636.3,2636.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739360538144,3.2078,2636.3,2635.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360538337,3.7982,2636.3,2635.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360539845,3.2078,2636.3,2635.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360546040,0.6027,2636.2,2635.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360546446,0.5819,2636.1,2635.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360548548,3.2078,2636.0,2635.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360553545,9.2078,2636.0,2635.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360553947,3.2078,2636.0,2635.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360558548,0.5819,2636.1,2635.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360558759,3.2078,2636.0,2635.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360558952,4.9038,2636.0,2635.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360559859,4.9028,2636.0,2635.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360560754,4.9028,2636.0,2635.5,0.19057491]
["bitfinex-derivatives","ETHF0:USTF0",1739360560755,10.9028,2636.0,2635.5,0.19057491]
["bitfinex-derivatives","ETHF0:USTF0",1739360561057,6.6127763,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360561251,0.549,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360561453,3.2078,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360561650,2.302,2635.2,2634.5,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739360561851,3.4609899,2635.2,2634.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739360562957,1.7046899,2635.2,2634.6,0.1739899]
["bitfinex-derivatives","ETHF0:USTF0",1739360563161,1.7046899,2635.2,2634.7,3.4049763]
["bitfinex-derivatives","ETHF0:USTF0",1739360563560,2.8661899,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360563761,2.2631899,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360564063,0.5641899,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360565856,0.0056899,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360568562,0.0056899,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360568980,0.0056899,2635.2,2635.1,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1739360572567,0.0056899,2635.2,2635.1,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739360573564,0.0056899,2635.2,2635.1,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739360573763,0.0056899,2635.2,2635.1,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739360575461,3.2078,2635.9,2635.1,10.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739360575670,3.2078,2635.9,2635.6,3.4049763]
["bitfinex-derivatives","ETHF0:USTF0",1739360575966,3.2078,2636.5,2635.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739360576164,1.692,2636.4,2635.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739360576760,0.0056899,2636.3,2635.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739360578167,5.1006662,2636.3,2635.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739360578564,0.5859,2636.2,2635.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739360578764,1.1271,2636.1,2635.8,0.18704789]
["bitfinex-derivatives","ETHF0:USTF0",1739360581371,0.5683,2636.1,2635.8,0.18704789]
["bitfinex-derivatives","ETHF0:USTF0",1739360584074,3.7937,2636.2,2635.8,0.18704789]
["bitfinex-derivatives","ETHF0:USTF0",1739360584276,0.5984,2636.1,2635.8,0.18704789]
["bitfinex-derivatives","ETHF0:USTF0",1739360590574,3.7937,2636.2,2635.8,0.18704789]
["bitfinex-derivatives","ETHF0:USTF0",1739360590876,3.7937,2636.2,2635.9,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739360591584,3.7937,2636.2,2635.9,4.5486763]
["bitfinex-derivatives","ETHF0:USTF0",1739360592380,0.5859,2636.2,2635.9,4.5486763]
["bitfinex-derivatives","ETHF0:USTF0",1739360592584,0.5859,2636.2,2635.9,7.7564763]
["bitfinex-derivatives","ETHF0:USTF0",1739360596181,0.5859,2636.2,2635.9,6.6127763]
["bitfinex-derivatives","ETHF0:USTF0",1739360599289,0.5859,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360601788,0.5859,2636.2,2635.9,6.6127763]
["bitfinex-derivatives","ETHF0:USTF0",1739360601989,0.5859,2636.2,2636.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739360603887,0.0056899,2636.3,2636.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739360604094,0.0056899,2636.3,2636.2,6.6127763]
["bitfinex-derivatives","ETHF0:USTF0",1739360605291,0.5813,2636.4,2636.3,0.0043101]
["bitfinex-derivatives","ETHF0:USTF0",1739360605490,0.5813,2636.4,2636.2,6.6127763]
["bitfinex-derivatives","ETHF0:USTF0",1739360605491,0.5769899,2636.4,2636.2,6.6127763]
["bitfinex-derivatives","ETHF0:USTF0",1739360606087,3.2078,2636.8,2636.2,6.6127763]
["bitfinex-derivatives","ETHF0:USTF0",1739360606285,3.21345277,2636.8,2636.2,6.6127763]
["bitfinex-derivatives","ETHF0:USTF0",1739360608797,0.5662,2636.7,2636.2,6.6127763]
["bitfinex-derivatives","ETHF0:USTF0",1739360608992,0.5662,2636.7,2636.0,0.7687899]
["bitfinex-derivatives","ETHF0:USTF0",1739360608993,3.9686763,2636.6,2636.0,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739360609197,4.8758,2636.5,2636.0,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739360609395,0.576,2636.4,2636.0,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739360609799,0.5662,2636.3,2636.0,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739360612697,0.5662,2636.3,2636.0,0.5915899]
["bitfinex-derivatives","ETHF0:USTF0",1739360613403,0.5662,2636.3,2636.0,1.1606899]
["bitfinex-derivatives","ETHF0:USTF0",1739360614106,0.5662,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360614307,0.5637,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360620021,1.1605,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360620506,1.1605,2636.7,2636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739360621504,1.1605,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360636326,1.1605,2636.7,2636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739360637410,1.1605,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360639315,1.1605,2636.7,2636.0,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739360639316,3.4049763,2636.4,2636.0,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739360639614,1.1629,2636.3,2636.0,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739360639812,0.5878,2636.2,2636.0,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739360648824,0.5878,2636.2,2636.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360650320,3.4049763,2636.1,2636.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360663737,9.4049763,2636.1,2636.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360667442,9.4049763,2636.1,2635.0,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1739360667651,3.4049763,2635.5,2635.0,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1739360667942,3.3802,2635.4,2635.0,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1739360668838,2.2199,2635.4,2635.0,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1739360669231,2.8224,2635.4,2635.0,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1739360671841,2.8224,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360673338,3.4049763,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360673543,3.4049763,2635.2,2634.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739360681646,3.4049763,2635.2,2634.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360690654,1.653,2635.1,2634.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360691854,0.6039,2635.0,2634.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360692055,1.1897,2635.0,2634.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360693556,1.7611,2635.0,2634.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360693756,1.1897,2635.0,2634.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360703162,0.6039,2635.0,2634.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360703765,3.2078,2635.1,2634.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360703971,3.2078,2635.1,2634.9,1.52223282]
["bitfinex-derivatives","ETHF0:USTF0",1739360704267,1.652,2635.2,2635.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739360704475,1.652,2635.2,2635.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739360704661,0.5924,2635.4,2635.1,1.52222292]
["bitfinex-derivatives","ETHF0:USTF0",1739360704860,1.6586899,2635.5,2635.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739360706773,0.0056899,2635.5,2635.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739360708561,0.0056899,2635.5,2635.4,0.18529139]
["bitfinex-derivatives","ETHF0:USTF0",1739360715979,0.0056899,2635.5,2635.4,3.39309139]
["bitfinex-derivatives","ETHF0:USTF0",1739360718278,0.0056899,2635.5,2635.4,3.56029139]
["bitfinex-derivatives","ETHF0:USTF0",1739360719279,0.0056899,2635.5,2635.4,9.56029139]
["bitfinex-derivatives","ETHF0:USTF0",1739360719487,3.39960663,2636.3,2635.4,9.56029139]
["bitfinex-derivatives","ETHF0:USTF0",1739360719674,0.5685,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360719873,0.5685,2636.2,2635.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739360720174,0.5685,2636.2,2635.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739360721280,0.5685,2636.2,2635.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739360721778,3.39960663,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360721974,0.5741,2635.9,2635.4,3.39309139]
["bitfinex-derivatives","ETHF0:USTF0",1739360722174,0.5998,2635.8,2635.4,3.39309139]
["bitfinex-derivatives","ETHF0:USTF0",1739360722373,1.2017,2635.8,2635.4,3.39309139]
["bitfinex-derivatives","ETHF0:USTF0",1739360724481,0.6019,2635.8,2635.4,3.39309139]
["bitfinex-derivatives","ETHF0:USTF0",1739360724783,4.8578,2636.1,2635.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739360724978,0.6074,2636.0,2635.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739360725178,0.6074,2636.0,2635.5,40.9669]
["bitfinex-derivatives","ETHF0:USTF0",1739360725675,0.6074,2636.0,2635.5,3.56650663]
["bitfinex-derivatives","ETHF0:USTF0",1739360728781,0.6074,2636.0,2635.4,44.19309139]
["bitfinex-derivatives","ETHF0:USTF0",1739360729172,0.6074,2636.0,2635.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739360729880,0.6074,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360731181,0.6074,2636.0,2635.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739360733898,0.5621,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360734182,1.1265,2636.2,2635.8,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1739360734576,1.1265,2636.2,2635.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739360735682,1.1265,2636.2,2635.8,4.58850663]
["bitfinex-derivatives","ETHF0:USTF0",1739360736576,1.1265,2636.2,2635.8,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1739360737883,1.1265,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360744788,0.0056899,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360744984,0.5756899,2636.3,2635.8,3.39960663]
["bitfinex-derivatives","ETHF0:USTF0",1739360746993,0.5756899,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360749696,0.5756899,2636.3,2635.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739360749895,0.5756899,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360752287,0.5756899,2636.3,2635.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739360752895,0.0056899,2636.3,2635.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739360753196,0.5506,2636.2,2635.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739360754099,0.5862,2636.1,2635.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739360754389,0.5862,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360754390,1.1836,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360755894,0.5862,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360756597,0.5506,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360756799,0.5506,2636.2,2636.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739360757098,0.0056899,2636.3,2636.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739360757398,0.0056899,2636.3,2636.1,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1739360758998,0.0056899,2636.3,2636.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1739360760111,4.8568,2637.1,2636.1,4.50920663]
["bitfinex-derivatives","ETHF0:USTF0",1739360760403,0.5793,2636.8,2636.4,6.60740663]
["bitfinex-derivatives","ETHF0:USTF0",1739360760698,0.5793,2636.8,2636.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1739360761097,0.5522,2636.7,2636.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1739360762193,0.5522,2636.7,2636.5,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1739360762396,1.1228,2636.7,2636.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739360763901,1.1228,2636.7,2636.4,3.2134899]
["bitfinex-derivatives","ETHF0:USTF0",1739360763902,0.5522,2636.7,2636.4,3.2134899]
["bitfinex-derivatives","ETHF0:USTF0",1739360764101,0.5522,2636.7,2636.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739360764297,0.5522,2636.7,2636.4,3.2134899]
["bitfinex-derivatives","ETHF0:USTF0",1739360764498,0.5706,2636.6,2636.4,3.2134899]
["bitfinex-derivatives","ETHF0:USTF0",1739360764698,0.5706,2636.6,2636.4,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739360766507,0.5522,2636.7,2636.4,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739360769006,0.5522,2636.7,2636.5,3.39960663]
["bitfinex-derivatives","ETHF0:USTF0",1739360769210,0.5793,2636.8,2636.5,3.39960663]
["bitfinex-derivatives","ETHF0:USTF0",1739360769606,0.00564287,2636.9,2636.5,3.39960663]
["bitfinex-derivatives","ETHF0:USTF0",1739360769805,0.00564287,2636.9,2636.8,3.39960663]
["bitfinex-derivatives","ETHF0:USTF0",1739360770207,0.00564287,2636.9,2636.5,3.39960663]
["bitfinex-derivatives","ETHF0:USTF0",1739360770905,0.00564287,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360771100,0.00564287,2636.9,2636.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739360771305,1.1102,2638.2,2636.8,4.32339766]
["bitfinex-derivatives","ETHF0:USTF0",1739360771604,1.1102,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360771808,1.1102,2638.2,2637.4,3.39960663]
["bitfinex-derivatives","ETHF0:USTF0",1739360772004,1.1102,2638.2,2637.5,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1739360772210,1.1102,2638.2,2637.7,3.39960663]
["bitfinex-derivatives","ETHF0:USTF0",1739360774009,4.318,2638.2,2637.5,4.08890728]
["bitfinex-derivatives","ETHF0:USTF0",1739360776211,4.318,2638.2,2637.7,3.39960663]
["bitfinex-derivatives","ETHF0:USTF0",1739360798438,1.1102,2638.2,2637.7,3.39960663]
["bitfinex-derivatives","ETHF0:USTF0",1739360798637,0.5479,2638.2,2638.0,3.39960663]
["bitfinex-derivatives","ETHF0:USTF0",1739360799538,0.5479,2638.2,2638.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739360801431,0.5716,2638.3,2638.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739360801432,3.2078,2638.5,2638.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739360801633,0.6045,2638.4,2638.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739360801833,0.6045,2638.4,2638.1,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739360802134,3.2078,2638.8,2638.3,3.39960663]
["bitfinex-derivatives","ETHF0:USTF0",1739360802332,0.5546,2638.7,2638.3,3.39960663]
["bitfinex-derivatives","ETHF0:USTF0",1739360802641,3.2078,2638.8,2638.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739360802840,0.5546,2638.7,2638.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739360803233,0.5546,2638.7,2638.4,41.3802]
["bitfinex-derivatives","ETHF0:USTF0",1739360803938,0.5546,2638.7,2638.4,41.68111273]
["bitfinex-derivatives","ETHF0:USTF0",1739360804740,0.5546,2638.7,2638.4,0.88111273]
["bitfinex-derivatives","ETHF0:USTF0",1739360805138,0.5546,2638.7,2638.3,3.58649822]
["bitfinex-derivatives","ETHF0:USTF0",1739360805336,0.5777,2638.6,2638.3,3.58649822]
["bitfinex-derivatives","ETHF0:USTF0",1739360807341,0.5546,2638.7,2638.3,3.58649822]
["bitfinex-derivatives","ETHF0:USTF0",1739360807938,0.5546,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360809040,0.5546,2638.7,2638.3,3.58649822]
["bitfinex-derivatives","ETHF0:USTF0",1739360809437,0.5546,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360811741,0.5546,2638.7,2638.4,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739360812147,3.2078,2639.4,2638.6,3.39960663]
["bitfinex-derivatives","ETHF0:USTF0",1739360812340,0.5669,2639.7,2638.9,3.39960663]
["bitfinex-derivatives","ETHF0:USTF0",1739360812548,0.5669,2639.7,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360812747,0.5669,2639.7,2639.2,3.39960663]
["bitfinex-derivatives","ETHF0:USTF0",1739360813051,4.3842,2639.9,2639.2,3.39960663]
["bitfinex-derivatives","ETHF0:USTF0",1739360813243,1.0,2640.0,2639.5,3.39960663]
["bitfinex-derivatives","ETHF0:USTF0",1739360813444,1.0,2640.0,2639.8,3.39960663]
["bitfinex-derivatives","ETHF0:USTF0",1739360814049,3.2078,2640.5,2639.9,3.39960663]
["bitfinex-derivatives","ETHF0:USTF0",1739360814240,3.2078,2641.4,2640.4,6.60740663]
["bitfinex-derivatives","ETHF0:USTF0",1739360814444,3.2078,2641.7,2641.2,3.39960663]
["bitfinex-derivatives","ETHF0:USTF0",1739360814947,3.2078,2641.7,2641.3,0.18541272]
["bitfinex-derivatives","ETHF0:USTF0",1739360815438,3.2078,2641.4,2641.3,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360815642,3.2078,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360815643,6.60740663,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360815849,6.60740663,2641.4,2640.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739360815850,6.60740663,2641.1,2640.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739360816047,3.39960663,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360816242,3.39960663,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360816447,3.39960663,2640.5,2639.8,0.20665884]
["bitfinex-derivatives","ETHF0:USTF0",1739360816448,1.691,2640.5,2640.0,3.39960663]
["bitfinex-derivatives","ETHF0:USTF0",1739360816644,1.691,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360816947,0.5838,2641.0,2640.3,3.39960663]
["bitfinex-derivatives","ETHF0:USTF0",1739360816948,2.2788,2641.0,2640.3,3.39960663]
["bitfinex-derivatives","ETHF0:USTF0",1739360817142,2.2788,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360817341,2.2788,2641.0,2640.6,3.39960663]
["bitfinex-derivatives","ETHF0:USTF0",1739360818149,0.00564267,2641.1,2640.9,3.39960663]
["bitfinex-derivatives","ETHF0:USTF0",1739360818345,0.00564267,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360819048,6.6130493,2641.1,2640.4,3.2134787]
["bitfinex-derivatives","ETHF0:USTF0",1739360819242,3.39960663,2640.8,2640.4,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360819447,3.39960663,2640.5,2640.4,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360819641,5.10760663,2640.5,2640.4,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360819841,12.27540663,2640.5,2640.4,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360820653,6.27540663,2640.5,2640.4,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360821349,2.8758,2640.5,2640.4,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360822856,12.27540663,2640.5,2640.4,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360827652,12.27540663,2640.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360827852,3.39960663,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360828046,2.8511,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360830349,2.8511,2639.5,2639.0,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739360831853,2.2833,2639.5,2639.0,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739360832288,2.2833,2639.5,2639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739360832454,1.701,2639.4,2639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739360833755,1.701,2639.4,2639.0,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739360835459,3.39960663,2639.3,2639.0,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739360835952,1.701,2639.4,2639.0,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739360839158,3.2078,2639.2,2639.0,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739360839658,0.5661,2639.1,2639.0,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739360842264,1.701,2639.4,2639.0,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739360842561,0.5932,2639.4,2639.0,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739360842762,1.698,2639.3,2639.0,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739360843264,5.09760663,2639.3,2639.0,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739360846964,0.5932,2639.4,2639.0,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739360847159,2.2892,2639.4,2639.0,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739360850271,0.5932,2639.4,2639.0,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739360850474,1.694,2639.3,2639.0,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739360859876,0.5716,2639.2,2639.0,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739360860070,3.7794,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360860475,1.687,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360860979,0.5559,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360861975,3.95550663,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360863276,0.5903,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360864071,0.5903,2638.9,2638.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739360865268,0.5903,2638.9,2638.4,3.39385744]
["bitfinex-derivatives","ETHF0:USTF0",1739360865474,3.39960663,2638.7,2638.4,3.39385744]
["bitfinex-derivatives","ETHF0:USTF0",1739360865987,0.56,2638.6,2638.4,0.18605744]
["bitfinex-derivatives","ETHF0:USTF0",1739360866175,1.682,2638.5,2638.4,0.18605744]
["bitfinex-derivatives","ETHF0:USTF0",1739360867476,1.682,2638.5,2638.2,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739360868679,0.579,2638.4,2638.2,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739360870490,3.97860663,2638.4,2638.2,0.1872636]
["bitfinex-derivatives","ETHF0:USTF0",1739360870784,0.602,2638.3,2637.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739360870988,3.39960663,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360871476,0.5774,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360872576,1.679,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360872776,0.6053,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360873878,4.00490663,2637.8,2637.6,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739360874280,4.00490663,2637.8,2637.6,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360879188,10.00490663,2637.8,2637.6,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360879979,4.00490663,2637.8,2637.6,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360881190,13.40451326,2637.8,2637.6,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360882296,13.40451326,2637.8,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360882297,7.40451326,2637.8,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360882593,3.39960663,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360882892,0.5759,2636.3,2635.9,3.50583958]
["bitfinex-derivatives","ETHF0:USTF0",1739360884192,0.00569012,2636.4,2635.9,3.50583958]
["bitfinex-derivatives","ETHF0:USTF0",1739360885500,0.00569012,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360888195,0.00569012,2636.4,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739360890194,3.40529675,2636.4,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739360891692,0.00569012,2636.4,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739360892501,3.40529675,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360892701,3.40529675,2636.4,2636.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739360899503,6.61309675,2636.4,2636.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739360900613,3.39960663,2636.1,2635.8,3.21164998]
["bitfinex-derivatives","ETHF0:USTF0",1739360900809,1.1429,2636.0,2635.8,3.21164998]
["bitfinex-derivatives","ETHF0:USTF0",1739360901206,0.5642,2636.0,2635.8,3.21164998]
["bitfinex-derivatives","ETHF0:USTF0",1739360901512,0.5642,2636.0,2635.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739360904216,0.5642,2636.0,2635.8,3.21164998]
["bitfinex-derivatives","ETHF0:USTF0",1739360905114,2.2596,2635.9,2635.8,3.21164998]
["bitfinex-derivatives","ETHF0:USTF0",1739360905614,2.2596,2635.9,2635.8,0.00384998]
["bitfinex-derivatives","ETHF0:USTF0",1739360906214,2.2596,2635.9,2635.8,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739360907820,3.39960663,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360908121,1.1389,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360908423,1.686,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360910414,1.686,2635.3,2635.2,3.39697995]
["bitfinex-derivatives","ETHF0:USTF0",1739360912823,1.686,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360913525,2.2899,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360915821,2.2899,2635.3,2634.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739360916020,3.39960663,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360916419,0.5538,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360916627,0.5487,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360917128,3.39960663,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360917327,1.679,2634.7,2634.6,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739360917625,1.679,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360917827,3.39960663,2634.5,2634.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739360918026,0.5982,2634.4,2634.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739360921935,0.5982,2634.4,2633.8,0.18853454]
["bitfinex-derivatives","ETHF0:USTF0",1739360921936,6.60740663,2634.2,2633.8,0.18853454]
["bitfinex-derivatives","ETHF0:USTF0",1739360922236,2.2452,2634.1,2633.8,0.18853454]
["bitfinex-derivatives","ETHF0:USTF0",1739360922420,6.60740663,2633.9,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739360922732,0.574,2633.8,2633.0,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1739360922927,0.574,2633.8,2633.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739360923231,0.00569012,2633.7,2633.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739360925631,0.57739012,2633.7,2633.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739360926034,3.39960663,2633.6,2633.1,44.3926]
["bitfinex-derivatives","ETHF0:USTF0",1739360926226,1.68,2633.5,2633.1,44.9621]
["bitfinex-derivatives","ETHF0:USTF0",1739360926638,1.68,2633.5,2633.1,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739360927337,1.68,2633.5,2633.1,4.47031535]
["bitfinex-derivatives","ETHF0:USTF0",1739360928933,1.68,2633.5,2633.1,7.86992198]
["bitfinex-derivatives","ETHF0:USTF0",1739360932541,1.68,2633.5,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739360934347,1.68,2633.5,2633.1,4.47031535]
["bitfinex-derivatives","ETHF0:USTF0",1739360934844,1.68,2633.5,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739360936837,1.68,2633.5,2633.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739360938846,0.5746,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360939543,1.68,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360950852,1.68,2633.5,2633.1,42.06251535]
["bitfinex-derivatives","ETHF0:USTF0",1739360951056,1.68,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360951550,1.66969012,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360952156,0.5908,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360952958,3.99040663,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360957457,0.5908,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360961067,0.5908,2633.6,2633.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739360962157,0.5908,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360962561,1.66969012,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360963763,3.39960663,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360963959,1.7158,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360965063,1.659,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360965465,1.659,2633.1,2632.9,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739360969974,0.5704,2633.2,2632.9,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739360970162,0.5704,2633.2,2633.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1739360970366,0.5704,2633.2,2633.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739360972272,0.5704,2633.2,2632.9,3.49860878]
["bitfinex-derivatives","ETHF0:USTF0",1739360972465,0.605,2633.1,2632.9,3.49860878]
["bitfinex-derivatives","ETHF0:USTF0",1739360973068,0.605,2633.1,2632.9,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739360978478,0.5704,2633.2,2632.9,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739360978676,0.5704,2633.2,2633.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1739360979483,0.5704,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360981080,0.5704,2633.2,2632.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739360983377,0.5704,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360996686,3.97000663,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739360998187,0.5704,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361004799,0.5704,2633.2,2632.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1739361005194,0.5704,2633.2,2633.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1739361005391,0.5704,2633.2,2633.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739361006796,0.585,2633.3,2633.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739361014215,3.39960663,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361014401,1.1882,2633.1,2632.7,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739361015005,1.1882,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361015312,3.39960663,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361015519,3.39960663,2632.9,2632.4,3.95438564]
["bitfinex-derivatives","ETHF0:USTF0",1739361015699,0.5498,2632.8,2632.4,3.95438564]
["bitfinex-derivatives","ETHF0:USTF0",1739361015902,0.5786,2632.7,2632.4,4.2559308]
["bitfinex-derivatives","ETHF0:USTF0",1739361016499,0.5786,2632.7,2632.4,3.95438564]
["bitfinex-derivatives","ETHF0:USTF0",1739361017310,0.5786,2632.7,2632.4,3.39948564]
["bitfinex-derivatives","ETHF0:USTF0",1739361017509,0.5765,2632.6,2632.4,3.39948564]
["bitfinex-derivatives","ETHF0:USTF0",1739361017808,3.97610663,2632.6,2632.4,3.39948564]
["bitfinex-derivatives","ETHF0:USTF0",1739361021412,3.97610663,2632.6,2632.4,0.19168564]
["bitfinex-derivatives","ETHF0:USTF0",1739361022015,3.97610663,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361022809,3.2078,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361023115,5.60480663,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361023311,0.5936,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361023515,0.5745,2632.1,2632.0,0.18713934]
["bitfinex-derivatives","ETHF0:USTF0",1739361023908,0.5745,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361025214,0.5745,2632.1,2632.0,0.00342835]
["bitfinex-derivatives","ETHF0:USTF0",1739361025814,2.2285,2632.1,2632.0,0.00342835]
["bitfinex-derivatives","ETHF0:USTF0",1739361027714,2.2285,2632.1,2631.4,0.30901848]
["bitfinex-derivatives","ETHF0:USTF0",1739361027715,2.2285,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361028016,3.39960663,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361029315,3.39960663,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361029616,1.2104,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361029816,1.654,2631.5,2631.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739361030015,3.39960663,2631.4,2630.9,3.50838547]
["bitfinex-derivatives","ETHF0:USTF0",1739361030422,3.39960663,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361030814,0.5863,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361031216,0.5665,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361031409,3.39960663,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361031612,3.99730663,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361033624,3.99730663,2631.1,2630.6,0.18706332]
["bitfinex-derivatives","ETHF0:USTF0",1739361036516,3.39960663,2630.8,2630.6,0.18706332]
["bitfinex-derivatives","ETHF0:USTF0",1739361036719,1.1069,2630.7,2630.6,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361036919,1.1069,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361037122,0.5737,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361038618,3.39960663,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361039522,0.5737,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361039716,3.7815,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361040814,3.2078,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361041822,3.2078,2630.6,2630.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1739361042221,0.58080104,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361042423,2.23580104,2631.0,2630.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739361043416,1.66070104,2631.0,2630.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739361046826,0.00570104,2631.0,2630.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739361047930,0.00570104,2631.0,2630.9,3.40184659]
["bitfinex-derivatives","ETHF0:USTF0",1739361056530,0.00570104,2631.0,2630.9,44.20184659]
["bitfinex-derivatives","ETHF0:USTF0",1739361057731,0.00570104,2631.0,2630.9,3.40184659]
["bitfinex-derivatives","ETHF0:USTF0",1739361058239,0.00570104,2631.0,2630.9,44.20184659]
["bitfinex-derivatives","ETHF0:USTF0",1739361059335,0.00570104,2631.0,2630.9,44.5118311]
["bitfinex-derivatives","ETHF0:USTF0",1739361063036,3.2078,2631.5,2630.9,44.5118311]
["bitfinex-derivatives","ETHF0:USTF0",1739361063264,3.2078,2631.5,2630.9,3.7118311]
["bitfinex-derivatives","ETHF0:USTF0",1739361063435,0.5747,2631.4,2630.9,3.7118311]
["bitfinex-derivatives","ETHF0:USTF0",1739361064035,3.97430663,2631.4,2630.9,3.7118311]
["bitfinex-derivatives","ETHF0:USTF0",1739361064242,3.98000767,2631.4,2630.9,3.7118311]
["bitfinex-derivatives","ETHF0:USTF0",1739361065547,0.58040104,2631.4,2630.9,3.7118311]
["bitfinex-derivatives","ETHF0:USTF0",1739361072038,0.00570104,2631.4,2630.9,3.7118311]
["bitfinex-derivatives","ETHF0:USTF0",1739361072245,0.00570104,2631.4,2631.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1739361072550,0.00570104,2631.4,2631.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739361073145,0.00570104,2631.4,2630.9,3.7118311]
["bitfinex-derivatives","ETHF0:USTF0",1739361075247,0.00570104,2631.4,2630.9,3.40184659]
["bitfinex-derivatives","ETHF0:USTF0",1739361081855,3.40530767,2631.4,2630.9,3.40184659]
["bitfinex-derivatives","ETHF0:USTF0",1739361082262,3.39960663,2631.1,2630.9,3.40184659]
["bitfinex-derivatives","ETHF0:USTF0",1739361082460,1.7706,2631.0,2630.9,3.40184659]
["bitfinex-derivatives","ETHF0:USTF0",1739361088160,0.5928,2631.0,2630.9,3.40184659]
["bitfinex-derivatives","ETHF0:USTF0",1739361088373,1.654,2631.2,2630.9,3.40184659]
["bitfinex-derivatives","ETHF0:USTF0",1739361088660,1.1558,2631.3,2630.9,3.40184659]
["bitfinex-derivatives","ETHF0:USTF0",1739361091766,1.7597,2631.3,2630.9,3.40184659]
["bitfinex-derivatives","ETHF0:USTF0",1739361094268,3.39960663,2631.1,2630.9,3.40184659]
["bitfinex-derivatives","ETHF0:USTF0",1739361098065,3.39960663,2631.1,2630.9,0.19404659]
["bitfinex-derivatives","ETHF0:USTF0",1739361100164,3.39960663,2631.1,2630.7,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361100470,6.60740663,2630.8,2630.7,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361100671,8.26140663,2630.8,2630.7,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361101665,8.26140663,2630.8,2630.7,0.18725334]
["bitfinex-derivatives","ETHF0:USTF0",1739361101862,8.26140663,2630.8,2630.7,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361102673,6.60740663,2630.8,2630.7,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361102872,4.8618,2630.8,2630.7,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361103777,3.2078,2630.8,2630.7,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361103977,4.8618,2630.8,2630.7,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361105276,3.2078,2630.8,2630.7,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361105476,4.8618,2630.8,2630.7,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361106882,4.8628,2630.8,2630.7,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361108173,8.26240663,2630.8,2630.7,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361108375,12.60740663,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361108578,12.60740663,2630.8,2629.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1739361108579,3.39960663,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361109780,3.3993,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361109982,3.3993,2630.7,2630.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1739361113284,3.39960663,2630.5,2630.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1739361113480,3.2078,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361113713,0.5694,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361113874,1.1755,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361114486,1.1755,2630.3,2629.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739361115381,0.5792,2630.2,2629.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739361115583,1.655,2630.1,2629.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739361119193,1.655,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361122687,1.655,2630.1,2629.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1739361123290,1.655,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361124788,1.655,2630.1,2629.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1739361125285,1.655,2630.1,2629.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1739361125592,0.5694,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361125792,1.655,2630.3,2630.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739361126099,1.655,2630.5,2630.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1739361126499,1.655,2630.5,2630.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1739361126896,3.2078,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361127097,4.8628,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361127399,5.05460663,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361127600,5.05460663,2631.1,2630.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739361128086,1.655,2631.1,2630.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739361128490,1.655,2631.1,2630.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1739361128697,1.655,2631.1,2630.9,0.18728692]
["bitfinex-derivatives","ETHF0:USTF0",1739361128902,5.05460663,2631.1,2630.9,0.18728692]
["bitfinex-derivatives","ETHF0:USTF0",1739361130495,8.26240663,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361130703,3.39960663,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361130887,5.05460663,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361132099,1.655,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361132301,1.654,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361133698,0.5657,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361133894,3.96530663,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361135792,0.5657,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361139298,0.5657,2630.5,2630.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1739361141404,0.5657,2630.5,2629.9,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739361141800,0.5657,2630.5,2630.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1739361142600,0.5657,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361142806,2.2197,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361143006,2.2197,2630.5,2630.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739361143306,1.654,2630.5,2630.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739361143899,1.654,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361144101,0.5745,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361144600,0.5995,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361145100,3.8073,2630.3,2629.9,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1739361145306,3.39960663,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361145505,0.5848,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361146007,3.39960663,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361146298,2.2561,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361146505,2.8215,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361155799,2.8215,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361158509,3.39960663,2629.4,2629.2,0.19329749]
["bitfinex-derivatives","ETHF0:USTF0",1739361158810,1.7339,2629.3,2629.2,0.19329749]
["bitfinex-derivatives","ETHF0:USTF0",1739361159007,1.7339,2629.3,2629.2,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361160101,1.7339,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361160408,3.39960663,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361160604,3.39960663,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361160902,3.39960663,2628.8,2628.7,3.39619277]
["bitfinex-derivatives","ETHF0:USTF0",1739361161102,3.39960663,2629.1,2628.7,3.39619277]
["bitfinex-derivatives","ETHF0:USTF0",1739361162111,1.655,2629.0,2628.7,3.39619277]
["bitfinex-derivatives","ETHF0:USTF0",1739361163408,1.655,2629.0,2628.7,0.18839277]
["bitfinex-derivatives","ETHF0:USTF0",1739361163810,0.5933,2628.9,2628.7,0.18839277]
["bitfinex-derivatives","ETHF0:USTF0",1739361164011,0.6016,2628.8,2628.7,0.18839277]
["bitfinex-derivatives","ETHF0:USTF0",1739361164613,0.6016,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361164813,3.39960663,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361165812,0.00570104,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361166115,1.655,2628.6,2628.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739361166703,0.00570104,2628.7,2628.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739361166909,0.00570104,2628.7,2628.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1739361168624,3.7924,2629.0,2628.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1739361168625,3.2078,2629.0,2628.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1739361168820,3.2078,2630.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361169120,3.2078,2630.0,2629.0,4.55900663]
["bitfinex-derivatives","ETHF0:USTF0",1739361169924,0.00570104,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361170810,0.00570104,2629.8,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361171340,4.01250767,2629.8,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361171516,4.01250767,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361171517,3.2078,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361172019,0.5978,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361172720,0.5978,2629.5,2629.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739361173220,0.6,2629.4,2628.8,3.51769582]
["bitfinex-derivatives","ETHF0:USTF0",1739361173431,4.8728,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361174422,3.2078,2629.0,2628.7,0.19411784]
["bitfinex-derivatives","ETHF0:USTF0",1739361175022,1.1688,2628.9,2628.7,0.19411784]
["bitfinex-derivatives","ETHF0:USTF0",1739361176714,4.56840663,2628.9,2628.7,0.19411784]
["bitfinex-derivatives","ETHF0:USTF0",1739361177724,0.5505,2628.8,2628.7,0.19411784]
["bitfinex-derivatives","ETHF0:USTF0",1739361178223,0.5505,2628.8,2628.3,3.21350104]
["bitfinex-derivatives","ETHF0:USTF0",1739361178431,3.39960663,2628.6,2628.3,3.21350104]
["bitfinex-derivatives","ETHF0:USTF0",1739361180533,1.669,2628.7,2628.3,3.21350104]
["bitfinex-derivatives","ETHF0:USTF0",1739361180725,1.669,2628.7,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361181030,1.669,2628.7,2628.3,3.21350104]
["bitfinex-derivatives","ETHF0:USTF0",1739361181228,3.39960663,2628.6,2628.3,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739361183232,0.5711,2628.5,2628.3,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739361190235,3.2078,2628.4,2628.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361192838,3.809,2628.4,2628.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361195033,4.3797,2628.4,2628.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361195634,10.3797,2628.4,2628.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361195843,3.39960663,2627.7,2627.3,3.40218588]
["bitfinex-derivatives","ETHF0:USTF0",1739361196137,2.8176,2627.6,2627.3,3.40218588]
["bitfinex-derivatives","ETHF0:USTF0",1739361196733,2.8176,2627.6,2627.3,0.19438588]
["bitfinex-derivatives","ETHF0:USTF0",1739361196937,2.8176,2627.6,2627.3,3.40218588]
["bitfinex-derivatives","ETHF0:USTF0",1739361197143,2.8176,2627.6,2627.4,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739361197445,1.678,2627.6,2627.4,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739361197644,1.678,2627.6,2627.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739361197878,0.00570104,2627.7,2627.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739361197879,6.60740663,2628.7,2627.5,3.99020663]
["bitfinex-derivatives","ETHF0:USTF0",1739361198141,3.39960663,2628.4,2627.5,7.19800663]
["bitfinex-derivatives","ETHF0:USTF0",1739361198342,0.5779,2628.3,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361198545,6.60740663,2628.1,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361198745,1.683,2628.0,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361198942,1.683,2628.0,2627.6,40.80570104]
["bitfinex-derivatives","ETHF0:USTF0",1739361199133,0.5779,2627.9,2627.6,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739361199340,6.60740663,2627.8,2627.6,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361199647,0.5515,2627.7,2627.6,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361200745,3.2078,2627.8,2627.6,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361200944,1.684,2627.8,2627.6,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361201139,1.684,2627.9,2627.6,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361201643,3.97720767,2628.1,2627.6,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361201644,0.00570104,2628.1,2627.6,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361201843,0.00570104,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361202045,0.00570104,2628.1,2627.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739361202346,0.00570104,2628.1,2627.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739361202843,3.40530767,2628.1,2627.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739361203241,4.00910767,2628.1,2627.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739361203938,0.60950104,2628.1,2627.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739361204546,2.29350104,2628.1,2627.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739361204943,1.68970104,2628.1,2627.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739361207048,0.00570104,2628.1,2627.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739361207749,0.00570104,2628.1,2627.5,3.97100663]
["bitfinex-derivatives","ETHF0:USTF0",1739361207750,6.79921326,2628.0,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361207944,6.79921326,2628.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361207945,3.2078,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361208251,1.699,2627.0,2626.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739361209943,3.2078,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361210543,0.43607006,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361210739,4.383,2627.8,2627.2,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739361210944,4.81883175,2627.8,2627.2,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739361211246,4.383,2627.8,2627.2,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739361211747,3.2078,2627.8,2627.2,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739361211943,3.2078,2627.8,2627.3,0.18636058]
["bitfinex-derivatives","ETHF0:USTF0",1739361213355,2.8724,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361213752,2.8724,2628.0,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361214050,3.2078,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361214852,3.2078,2627.8,2627.3,40.98636058]
["bitfinex-derivatives","ETHF0:USTF0",1739361215053,3.2078,2627.8,2627.3,0.18636058]
["bitfinex-derivatives","ETHF0:USTF0",1739361216448,7.18660552,2627.8,2627.3,0.18636058]
["bitfinex-derivatives","ETHF0:USTF0",1739361216648,1.01571061,2627.9,2627.3,0.18636058]
["bitfinex-derivatives","ETHF0:USTF0",1739361216649,7.18660552,2627.5,2627.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739361216850,7.18660552,2627.5,2627.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1739361216851,3.4183,2627.4,2627.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1739361217058,3.2078,2627.1,2627.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1739361217260,3.2078,2627.1,2626.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739361218446,3.2078,2626.8,2626.1,0.29639512]
["bitfinex-derivatives","ETHF0:USTF0",1739361218652,3.2078,2626.8,2626.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739361218854,3.77380104,2626.8,2626.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739361219362,3.21350104,2626.8,2626.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739361220461,3.7655,2627.4,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361220670,3.97880552,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361220855,3.97880552,2627.5,2627.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739361221055,4.54320552,2627.5,2627.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739361221654,3.2078,2627.4,2627.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739361222162,3.2078,2627.4,2626.7,41.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739361222362,3.2078,2627.4,2626.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739361223159,3.2078,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361223760,3.2078,2627.4,2627.3,0.18892143]
["bitfinex-derivatives","ETHF0:USTF0",1739361224261,3.2078,2627.4,2626.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739361226669,3.2078,2627.4,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361229170,4.9148,2627.4,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361230671,4.9148,2627.4,2627.3,0.19406917]
["bitfinex-derivatives","ETHF0:USTF0",1739361233371,4.9148,2627.4,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361233565,5.35103138,2627.4,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361233765,3.2078,2627.1,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361233962,1.1304,2627.0,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361234176,1.1304,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361234566,1.1304,2627.0,2626.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739361235375,1.1304,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361235571,4.55248498,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361235870,3.42208498,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361236477,3.42208498,2626.7,2626.3,40.80570104]
["bitfinex-derivatives","ETHF0:USTF0",1739361236976,3.42208498,2626.7,2626.3,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739361237371,3.2078,2626.5,2626.3,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739361237570,4.03068498,2626.4,2626.3,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739361237870,4.03068498,2626.4,2625.9,3.39963643]
["bitfinex-derivatives","ETHF0:USTF0",1739361237871,4.59308498,2626.4,2625.9,3.39963643]
["bitfinex-derivatives","ETHF0:USTF0",1739361238765,4.59308498,2626.4,2625.9,0.19183643]
["bitfinex-derivatives","ETHF0:USTF0",1739361238766,3.2078,2626.2,2625.9,0.19183643]
["bitfinex-derivatives","ETHF0:USTF0",1739361239270,3.42208498,2626.1,2625.9,0.19183643]
["bitfinex-derivatives","ETHF0:USTF0",1739361241874,3.2078,2626.2,2625.9,0.19183643]
["bitfinex-derivatives","ETHF0:USTF0",1739361242171,3.2078,2626.2,2626.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739361242376,3.42208498,2626.1,2625.9,0.19183643]
["bitfinex-derivatives","ETHF0:USTF0",1739361242573,4.02268498,2626.1,2625.9,0.19183643]
["bitfinex-derivatives","ETHF0:USTF0",1739361244475,3.42208498,2626.1,2625.9,0.19183643]
["bitfinex-derivatives","ETHF0:USTF0",1739361249382,4.9148,2626.2,2625.9,0.19183643]
["bitfinex-derivatives","ETHF0:USTF0",1739361249577,4.9148,2626.2,2626.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739361250185,3.2078,2626.2,2626.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739361250579,3.2078,2626.5,2626.1,0.00541656]
["bitfinex-derivatives","ETHF0:USTF0",1739361251588,3.2078,2626.5,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361252288,3.42208498,2626.4,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361252490,4.01988498,2626.4,2626.1,0.00541656]
["bitfinex-derivatives","ETHF0:USTF0",1739361252683,3.2078,2626.2,2626.1,0.00541656]
["bitfinex-derivatives","ETHF0:USTF0",1739361255408,0.5887,2626.6,2626.1,0.00541656]
["bitfinex-derivatives","ETHF0:USTF0",1739361255409,3.2078,2626.5,2626.1,0.00541656]
["bitfinex-derivatives","ETHF0:USTF0",1739361255893,3.2078,2626.5,2626.1,0.55411656]
["bitfinex-derivatives","ETHF0:USTF0",1739361256387,3.2078,2626.8,2626.1,0.55411656]
["bitfinex-derivatives","ETHF0:USTF0",1739361256588,3.2078,2627.1,2626.3,6.62988498]
["bitfinex-derivatives","ETHF0:USTF0",1739361258495,3.2078,2627.1,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361258694,3.2078,2627.1,2626.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739361258891,3.2078,2627.1,2626.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739361259297,3.2078,2627.1,2626.6,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739361259991,6.62988498,2627.1,2626.6,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739361260189,7.19958498,2627.1,2626.6,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739361262095,7.19958498,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361262799,3.7775,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361263492,7.19958498,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361263997,3.2078,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361264794,6.62988498,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361269302,1.127,2627.2,2626.4,41.3508]
["bitfinex-derivatives","ETHF0:USTF0",1739361269303,6.62988498,2626.8,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361269599,1.58650969,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361269800,2.19540969,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361270002,2.19540969,2626.7,2626.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739361270301,2.19540969,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361272302,2.19540969,2626.7,2626.1,40.80541656]
["bitfinex-derivatives","ETHF0:USTF0",1739361272503,2.19540969,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361272803,3.42208498,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361273597,3.42208498,2626.5,2626.1,40.80541656]
["bitfinex-derivatives","ETHF0:USTF0",1739361273598,6.62988498,2626.5,2626.1,40.80541656]
["bitfinex-derivatives","ETHF0:USTF0",1739361273798,0.43612084,2626.4,2626.1,40.80541656]
["bitfinex-derivatives","ETHF0:USTF0",1739361274000,0.43612084,2626.4,2626.1,0.00541656]
["bitfinex-derivatives","ETHF0:USTF0",1739361274405,6.62988498,2626.5,2626.1,0.00541656]
["bitfinex-derivatives","ETHF0:USTF0",1739361274709,3.2078,2626.2,2626.1,0.00541656]
["bitfinex-derivatives","ETHF0:USTF0",1739361276797,6.62988498,2626.5,2626.1,0.00541656]
["bitfinex-derivatives","ETHF0:USTF0",1739361280201,3.2078,2626.5,2626.1,0.00541656]
["bitfinex-derivatives","ETHF0:USTF0",1739361282402,6.62988498,2626.5,2626.1,0.00541656]
["bitfinex-derivatives","ETHF0:USTF0",1739361286409,3.2078,2626.5,2626.1,0.00541656]
["bitfinex-derivatives","ETHF0:USTF0",1739361286912,3.2078,2627.0,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361287211,0.5721,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361290009,3.2078,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361290210,0.5679,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361293413,0.5679,2626.7,2626.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739361297011,0.5812,2626.9,2626.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739361300319,0.5831,2627.1,2626.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739361301819,0.5831,2627.1,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361302222,1.04373049,2627.2,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361302418,0.6073,2627.2,2626.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739361302616,0.6073,2627.2,2626.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739361304919,3.2078,2627.3,2626.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739361305122,1.13630104,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361305420,1.13630104,2627.5,2627.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739361305818,1.13630104,2627.5,2627.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739361306122,0.00570104,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361306316,0.00570104,2627.5,2627.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739361306826,1.1306,2627.9,2627.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739361307723,1.1306,2627.9,2627.4,0.610912]
["bitfinex-derivatives","ETHF0:USTF0",1739361307917,1.136312,2627.9,2627.4,0.610912]
["bitfinex-derivatives","ETHF0:USTF0",1739361309123,0.583012,2627.9,2627.4,0.610912]
["bitfinex-derivatives","ETHF0:USTF0",1739361309426,0.583012,2627.9,2627.5,3.42208498]
["bitfinex-derivatives","ETHF0:USTF0",1739361309427,0.005712,2627.9,2627.5,3.42208498]
["bitfinex-derivatives","ETHF0:USTF0",1739361309620,0.005712,2627.9,2627.6,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739361310228,0.005712,2627.9,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361310828,0.005712,2627.9,2627.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739361312022,0.005712,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361312534,0.005712,2627.9,2627.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739361313433,3.2078,2628.4,2627.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739361313826,3.2078,2628.4,2627.8,3.42208498]
["bitfinex-derivatives","ETHF0:USTF0",1739361314027,3.2078,2628.4,2627.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739361314424,3.2078,2628.4,2628.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739361314631,3.213512,2628.4,2628.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739361315825,0.005712,2628.4,2628.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739361316837,3.2078,2628.8,2628.1,3.98188498]
["bitfinex-derivatives","ETHF0:USTF0",1739361317036,1.1656,2628.7,2628.1,3.98188498]
["bitfinex-derivatives","ETHF0:USTF0",1739361317238,1.1656,2628.7,2628.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739361317823,1.171312,2628.7,2628.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739361318943,1.171312,2628.7,2628.1,0.86154836]
["bitfinex-derivatives","ETHF0:USTF0",1739361320739,1.171312,2628.7,2628.1,0.30174836]
["bitfinex-derivatives","ETHF0:USTF0",1739361320942,1.171312,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361321636,3.42208498,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361321830,3.42208498,2628.6,2628.0,3.50758347]
["bitfinex-derivatives","ETHF0:USTF0",1739361324642,1.171312,2628.7,2628.0,3.50758347]
["bitfinex-derivatives","ETHF0:USTF0",1739361325131,1.171312,2628.7,2628.1,3.42208498]
["bitfinex-derivatives","ETHF0:USTF0",1739361326134,1.171312,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361326638,1.171312,2628.7,2628.3,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739361327437,0.005712,2628.7,2628.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739361331638,0.005712,2628.7,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361334943,0.005712,2628.7,2628.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739361337540,3.6426759,2629.1,2628.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739361337747,1.7501,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361338645,3.42208498,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361339045,3.85696088,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361341543,3.85696088,2628.9,2628.8,0.18704912]
["bitfinex-derivatives","ETHF0:USTF0",1739361357161,0.4348759,2628.9,2628.8,0.18704912]
["bitfinex-derivatives","ETHF0:USTF0",1739361357456,4.963612,2629.0,2628.8,0.18704912]
["bitfinex-derivatives","ETHF0:USTF0",1739361357457,5.3984879,2629.0,2628.8,0.18704912]
["bitfinex-derivatives","ETHF0:USTF0",1739361361659,3.42208498,2628.9,2628.8,0.18704912]
["bitfinex-derivatives","ETHF0:USTF0",1739361361862,3.85696088,2628.9,2628.8,0.18704912]
["bitfinex-derivatives","ETHF0:USTF0",1739361364664,3.85696088,2628.9,2628.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361365163,9.85696088,2628.9,2628.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361365365,6.94407616,2628.9,2628.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361365762,6.94407616,2628.9,2628.3,0.00336828]
["bitfinex-derivatives","ETHF0:USTF0",1739361365958,3.42208498,2628.5,2628.3,0.00336828]
["bitfinex-derivatives","ETHF0:USTF0",1739361366267,0.5502,2628.4,2628.3,0.00336828]
["bitfinex-derivatives","ETHF0:USTF0",1739361369971,0.4348759,2628.6,2628.3,0.00336828]
["bitfinex-derivatives","ETHF0:USTF0",1739361369972,3.6426759,2628.7,2628.3,0.00336828]
["bitfinex-derivatives","ETHF0:USTF0",1739361370165,0.4348759,2628.7,2628.3,0.00336828]
["bitfinex-derivatives","ETHF0:USTF0",1739361370364,3.85696088,2628.8,2628.3,0.00336828]
["bitfinex-derivatives","ETHF0:USTF0",1739361370564,3.85696088,2628.8,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361370768,0.4348759,2628.8,2628.5,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739361370966,2.8109,2628.9,2628.5,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739361371161,0.5933,2628.9,2628.5,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739361371765,0.4405879,2629.0,2628.5,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739361372471,0.005712,2629.0,2628.5,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739361376169,0.005712,2629.0,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361377069,0.005712,2629.0,2628.9,0.1935792]
["bitfinex-derivatives","ETHF0:USTF0",1739361379773,1.02782162,2629.0,2628.9,0.1935792]
["bitfinex-derivatives","ETHF0:USTF0",1739361379966,3.82582162,2629.0,2628.9,0.1935792]
["bitfinex-derivatives","ETHF0:USTF0",1739361384877,3.82182162,2629.0,2628.9,0.1935792]
["bitfinex-derivatives","ETHF0:USTF0",1739361385575,3.25172162,2629.0,2628.9,0.1935792]
["bitfinex-derivatives","ETHF0:USTF0",1739361385766,1.58872162,2629.0,2628.9,0.1935792]
["bitfinex-derivatives","ETHF0:USTF0",1739361386675,2.16922162,2629.0,2628.9,0.1935792]
["bitfinex-derivatives","ETHF0:USTF0",1739361388871,12.09966772,2629.0,2628.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739361389075,12.09966772,2629.0,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361389076,3.42208498,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361389268,1.1696,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361389583,1.60570962,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361391378,2.17990962,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361392879,1.60570962,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361393279,1.60570962,2628.5,2628.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739361393480,1.60570962,2628.5,2628.2,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739361394382,1.60570962,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361394781,0.5622,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361397782,1.1696,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361400285,0.6047,2628.5,2628.1,3.51575841]
["bitfinex-derivatives","ETHF0:USTF0",1739361404091,0.6047,2628.5,2628.3,0.00336828]
["bitfinex-derivatives","ETHF0:USTF0",1739361406387,0.586,2628.8,2628.3,0.00336828]
["bitfinex-derivatives","ETHF0:USTF0",1739361406595,0.586,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361406785,0.586,2628.8,2628.5,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739361406990,1.1853,2628.8,2628.5,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739361407885,1.1853,2628.8,2628.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739361408480,4.3931,2628.8,2628.3,0.00336828]
["bitfinex-derivatives","ETHF0:USTF0",1739361409782,4.82955805,2628.8,2628.3,0.00336828]
["bitfinex-derivatives","ETHF0:USTF0",1739361412295,3.42208498,2628.6,2628.3,0.00336828]
["bitfinex-derivatives","ETHF0:USTF0",1739361412790,0.5798,2628.5,2628.3,0.00336828]
["bitfinex-derivatives","ETHF0:USTF0",1739361414391,3.7876,2628.5,2628.3,0.00336828]
["bitfinex-derivatives","ETHF0:USTF0",1739361414597,4.22405805,2628.5,2628.3,0.00336828]
["bitfinex-derivatives","ETHF0:USTF0",1739361414792,1.659,2628.4,2628.3,0.00336828]
["bitfinex-derivatives","ETHF0:USTF0",1739361414998,2.09545805,2628.4,2628.3,0.00336828]
["bitfinex-derivatives","ETHF0:USTF0",1739361415695,1.659,2628.4,2628.3,0.00336828]
["bitfinex-derivatives","ETHF0:USTF0",1739361416402,1.659,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361416601,4.60238498,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361418908,5.03911257,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361419401,4.60238498,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361421308,5.03904142,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361421703,3.42208498,2628.0,2627.5,4.64960309]
["bitfinex-derivatives","ETHF0:USTF0",1739361421902,0.603,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361422105,3.42208498,2627.7,2627.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739361422405,5.08108498,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361423208,5.08108498,2627.7,2627.4,0.19255205]
["bitfinex-derivatives","ETHF0:USTF0",1739361425104,1.1049,2627.8,2627.4,0.19255205]
["bitfinex-derivatives","ETHF0:USTF0",1739361426611,0.5533,2627.8,2627.5,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739361426811,0.5533,2627.8,2627.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739361427311,0.5533,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361428209,0.5533,2627.8,2627.4,0.19255205]
["bitfinex-derivatives","ETHF0:USTF0",1739361428605,3.42208498,2627.7,2627.4,0.19255205]
["bitfinex-derivatives","ETHF0:USTF0",1739361428804,0.6048,2627.6,2627.4,0.19255205]
["bitfinex-derivatives","ETHF0:USTF0",1739361429212,0.5492,2627.5,2627.4,0.19255205]
["bitfinex-derivatives","ETHF0:USTF0",1739361430107,0.5492,2627.5,2627.4,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361430408,0.5492,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361430713,3.42208498,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361431011,1.7023,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361431202,3.42208498,2626.9,2626.6,3.213512]
["bitfinex-derivatives","ETHF0:USTF0",1739361438024,1.708012,2627.1,2626.6,3.213512]
["bitfinex-derivatives","ETHF0:USTF0",1739361438318,0.554912,2627.1,2626.7,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739361439517,0.554912,2627.1,2626.7,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739361439717,3.42208498,2626.9,2626.6,3.213512]
["bitfinex-derivatives","ETHF0:USTF0",1739361440319,3.42208498,2626.9,2626.6,0.005712]
["bitfinex-derivatives","ETHF0:USTF0",1739361443822,3.2078,2626.7,2626.6,0.005712]
["bitfinex-derivatives","ETHF0:USTF0",1739361444032,3.2078,2626.7,2626.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361444218,4.8688,2626.7,2626.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361449727,6.019,2626.7,2626.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361455330,6.4549331,2626.7,2626.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361459240,12.4549331,2626.7,2626.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361460636,6.4549331,2626.7,2626.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361460838,12.4549331,2626.7,2626.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361461239,6.4549331,2626.7,2626.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361461838,6.96365109,2626.7,2626.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361462229,3.6437331,2626.7,2626.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361462433,3.2078,2626.7,2626.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361462639,3.6437331,2626.7,2626.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361464535,5.3087331,2626.7,2626.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361464934,0.4359331,2626.7,2626.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361465138,5.52301808,2626.9,2626.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361465437,0.4359331,2626.8,2626.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361465639,1.0073331,2626.8,2626.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361466032,0.5714,2626.8,2626.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361466232,0.4359331,2626.8,2626.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361469235,3.2078,2626.7,2626.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361470536,0.4359331,2626.8,2626.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361473542,3.85801808,2626.9,2626.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361474847,0.05492847,2626.9,2626.6,3.42208698]
["bitfinex-derivatives","ETHF0:USTF0",1739361475044,0.005712,2627.1,2626.7,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1739361475347,0.005712,2627.1,2626.7,45.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739361476447,0.005712,2627.1,2626.7,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1739361477047,0.005712,2627.1,2626.7,45.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739361477248,0.005712,2627.1,2626.7,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1739361478448,0.606312,2627.1,2626.7,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1739361484442,0.005712,2627.1,2626.7,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1739361484939,3.2078,2627.9,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361485140,3.2078,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361485347,3.2078,2627.9,2627.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739361485946,3.2078,2627.9,2627.4,41.9294]
["bitfinex-derivatives","ETHF0:USTF0",1739361486146,3.213512,2627.9,2627.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739361487955,6.63559698,2627.9,2627.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739361489257,6.63559698,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361489258,3.42208498,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361489462,0.562,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361490255,0.562,2627.5,2627.4,0.18910435]
["bitfinex-derivatives","ETHF0:USTF0",1739361490554,1.684,2627.7,2627.4,0.18910435]
["bitfinex-derivatives","ETHF0:USTF0",1739361490763,0.5596,2627.8,2627.4,40.98910435]
["bitfinex-derivatives","ETHF0:USTF0",1739361490958,4.899512,2627.9,2627.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739361491152,4.899512,2627.9,2627.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739361491556,3.213512,2627.9,2627.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739361493162,6.63559698,2627.9,2627.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739361496563,6.63559698,2627.9,2627.4,0.18910435]
["bitfinex-derivatives","ETHF0:USTF0",1739361499468,3.213512,2627.9,2627.4,0.18910435]
["bitfinex-derivatives","ETHF0:USTF0",1739361499770,3.213512,2627.9,2627.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739361499974,6.63559698,2627.9,2627.4,0.18910435]
["bitfinex-derivatives","ETHF0:USTF0",1739361504866,3.42208498,2627.6,2627.4,0.18910435]
["bitfinex-derivatives","ETHF0:USTF0",1739361505063,1.6994,2627.5,2627.4,0.18910435]
["bitfinex-derivatives","ETHF0:USTF0",1739361508977,3.3774,2627.5,2627.4,0.18910435]
["bitfinex-derivatives","ETHF0:USTF0",1739361513876,1.6994,2627.5,2627.4,0.18910435]
["bitfinex-derivatives","ETHF0:USTF0",1739361515280,1.1342,2627.5,2627.4,0.18910435]
["bitfinex-derivatives","ETHF0:USTF0",1739361515780,1.1342,2627.5,2627.4,40.98910435]
["bitfinex-derivatives","ETHF0:USTF0",1739361515979,1.1342,2627.5,2627.4,0.18910435]
["bitfinex-derivatives","ETHF0:USTF0",1739361518778,0.5853,2627.5,2627.4,0.18910435]
["bitfinex-derivatives","ETHF0:USTF0",1739361518976,1.09229394,2627.8,2627.4,0.18910435]
["bitfinex-derivatives","ETHF0:USTF0",1739361518977,0.5831,2627.8,2627.4,0.18910435]
["bitfinex-derivatives","ETHF0:USTF0",1739361519178,1.1679,2627.8,2627.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739361519384,1.1679,2627.8,2627.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739361519976,1.7569,2627.8,2627.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739361520171,0.5848,2627.8,2627.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739361520376,3.213512,2627.9,2627.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739361521178,0.005712,2627.9,2627.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739361522986,0.005712,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361525586,3.42208498,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361525783,1.1464,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361525984,1.1464,2628.4,2627.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739361526182,1.1464,2628.4,2628.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739361531589,1.1464,2628.4,2627.9,3.213512]
["bitfinex-derivatives","ETHF0:USTF0",1739361534292,1.1464,2628.4,2627.9,0.005712]
["bitfinex-derivatives","ETHF0:USTF0",1739361535793,3.42779698,2628.5,2627.9,0.005712]
["bitfinex-derivatives","ETHF0:USTF0",1739361536189,1.176,2628.4,2627.9,0.005712]
["bitfinex-derivatives","ETHF0:USTF0",1739361536488,1.176,2628.4,2627.9,40.805712]
["bitfinex-derivatives","ETHF0:USTF0",1739361536895,1.176,2628.4,2627.9,0.005712]
["bitfinex-derivatives","ETHF0:USTF0",1739361537488,1.176,2628.4,2627.9,40.805712]
["bitfinex-derivatives","ETHF0:USTF0",1739361538089,1.176,2628.4,2627.9,0.005712]
["bitfinex-derivatives","ETHF0:USTF0",1739361540094,3.42208498,2628.2,2627.9,0.005712]
["bitfinex-derivatives","ETHF0:USTF0",1739361549512,1.176,2628.4,2627.9,0.005712]
["bitfinex-derivatives","ETHF0:USTF0",1739361549903,1.176,2628.4,2627.9,1.179712]
["bitfinex-derivatives","ETHF0:USTF0",1739361550101,1.176,2628.4,2628.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739361550902,0.5781,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361553711,0.005712,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361553899,0.005712,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361558912,0.005712,2628.5,2628.4,3.51780319]
["bitfinex-derivatives","ETHF0:USTF0",1739361560211,0.005712,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361568412,6.62988498,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361568614,1.1542,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361568918,1.7613,2629.0,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361569511,1.767012,2629.0,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361569916,3.42208498,2628.8,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361570317,3.42208498,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361570519,3.42208498,2628.8,2628.1,3.51836824]
["bitfinex-derivatives","ETHF0:USTF0",1739361570817,3.42208498,2628.8,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361572319,1.767012,2629.0,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361572521,1.767012,2629.0,2628.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739361572717,1.767012,2629.0,2628.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739361576320,1.767012,2629.0,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361580227,2.27605216,2629.0,2628.9,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361580521,6.634812,2629.0,2628.9,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361580728,7.14385216,2629.0,2628.9,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361582719,13.14385216,2629.0,2628.9,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361582916,7.14385216,2629.0,2628.9,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361583127,7.14385216,2629.0,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361583327,3.42208498,2628.7,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361583526,0.562,2628.6,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361583720,1.1518,2628.6,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361590332,1.1518,2628.6,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361590531,1.1518,2628.6,2628.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739361591131,1.1518,2628.6,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361595538,1.1518,2628.6,2628.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739361596536,3.213512,2629.0,2628.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739361596739,3.213512,2629.0,2628.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739361597133,3.213512,2629.0,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361597638,3.213512,2629.0,2628.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739361599140,0.5487,2628.9,2628.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739361600538,0.5487,2628.9,2628.8,0.18688635]
["bitfinex-derivatives","ETHF0:USTF0",1739361601231,3.213512,2629.0,2628.8,0.18688635]
["bitfinex-derivatives","ETHF0:USTF0",1739361601431,3.213512,2629.0,2628.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739361602737,0.005712,2629.0,2628.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739361604738,0.005712,2629.0,2628.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739361609444,0.005712,2629.0,2628.8,0.18688635]
["bitfinex-derivatives","ETHF0:USTF0",1739361611149,3.2078,2628.9,2628.8,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361612143,3.2078,2628.9,2628.1,45.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739361612343,3.42208498,2628.7,2628.1,45.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739361612547,2.8331,2628.6,2628.1,45.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739361612751,2.8296,2628.6,2628.1,45.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739361616352,6.0374,2628.6,2628.1,41.402]
["bitfinex-derivatives","ETHF0:USTF0",1739361616546,0.5883,2628.5,2628.1,41.402]
["bitfinex-derivatives","ETHF0:USTF0",1739361617348,6.0374,2628.6,2628.1,41.402]
["bitfinex-derivatives","ETHF0:USTF0",1739361617847,3.2078,2628.6,2628.1,41.402]
["bitfinex-derivatives","ETHF0:USTF0",1739361618152,0.005712,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361618352,0.005712,2629.0,2628.5,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1739361620449,0.005712,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361622056,0.005712,2629.0,2628.9,0.19100519]
["bitfinex-derivatives","ETHF0:USTF0",1739361626372,3.42779698,2629.0,2628.9,0.19100519]
["bitfinex-derivatives","ETHF0:USTF0",1739361626771,5.08679698,2629.0,2628.9,0.19100519]
["bitfinex-derivatives","ETHF0:USTF0",1739361627274,11.59497956,2629.0,2628.1,41.3841]
["bitfinex-derivatives","ETHF0:USTF0",1739361627473,3.42208498,2628.7,2628.1,41.3841]
["bitfinex-derivatives","ETHF0:USTF0",1739361627866,4.01228498,2628.7,2628.1,41.3841]
["bitfinex-derivatives","ETHF0:USTF0",1739361628471,4.01228498,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361630468,0.5658,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361634571,0.5658,2628.6,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361634776,0.5658,2628.6,2628.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739361634971,0.5658,2628.6,2628.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739361635577,0.5658,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361635778,3.42208498,2628.4,2627.9,0.598912]
["bitfinex-derivatives","ETHF0:USTF0",1739361636176,0.5561,2628.3,2627.9,0.598912]
["bitfinex-derivatives","ETHF0:USTF0",1739361636578,0.5969,2628.2,2627.9,0.598912]
["bitfinex-derivatives","ETHF0:USTF0",1739361639091,3.42208498,2628.1,2627.9,0.005712]
["bitfinex-derivatives","ETHF0:USTF0",1739361642083,4.3989,2628.2,2627.9,0.005712]
["bitfinex-derivatives","ETHF0:USTF0",1739361643788,0.5561,2628.3,2627.9,0.005712]
["bitfinex-derivatives","ETHF0:USTF0",1739361644795,0.5561,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361645090,0.5561,2628.3,2628.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739361645293,0.5561,2628.3,2628.1,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739361645789,3.2078,2628.5,2628.1,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739361645990,3.2078,2628.5,2628.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739361654192,0.6012,2628.7,2628.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739361661096,0.6012,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361661600,0.5613,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361661805,1.1511,2628.9,2628.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739361662504,1.1511,2628.9,2628.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1739361663307,1.1511,2628.9,2628.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739361663500,1.1511,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361664607,1.1511,2628.9,2628.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739361664803,1.1511,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361665207,1.1511,2628.9,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361668203,0.005712,2629.0,2628.8,0.18578007]
["bitfinex-derivatives","ETHF0:USTF0",1739361668512,0.005712,2629.0,2628.8,5.37626505]
["bitfinex-derivatives","ETHF0:USTF0",1739361669409,0.005712,2629.0,2628.8,0.18578007]
["bitfinex-derivatives","ETHF0:USTF0",1739361670704,0.005712,2629.0,2628.9,42.5064]
["bitfinex-derivatives","ETHF0:USTF0",1739361673110,0.5646,2629.2,2629.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1739361673506,0.5546,2629.2,2628.9,45.7142]
["bitfinex-derivatives","ETHF0:USTF0",1739361674014,3.2078,2629.8,2629.1,3.42208498]
["bitfinex-derivatives","ETHF0:USTF0",1739361674315,0.60574401,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361674810,0.60574401,2629.7,2629.2,3.213512]
["bitfinex-derivatives","ETHF0:USTF0",1739361675208,3.42208498,2629.6,2629.2,0.005712]
["bitfinex-derivatives","ETHF0:USTF0",1739361675609,3.2078,2629.5,2629.2,0.005712]
["bitfinex-derivatives","ETHF0:USTF0",1739361676205,3.42208498,2629.3,2628.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739361676418,1.193,2629.2,2628.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739361676614,1.193,2629.2,2628.8,0.18578007]
["bitfinex-derivatives","ETHF0:USTF0",1739361678413,0.5935,2629.2,2628.8,3.60786505]
["bitfinex-derivatives","ETHF0:USTF0",1739361678715,0.5935,2629.2,2628.9,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739361678915,0.5935,2629.2,2629.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739361681013,0.5772,2629.4,2629.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739361681314,0.5772,2629.4,2629.1,3.42208498]
["bitfinex-derivatives","ETHF0:USTF0",1739361681510,0.5772,2629.4,2629.0,0.88802247]
["bitfinex-derivatives","ETHF0:USTF0",1739361681912,0.00374401,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361682118,0.5717,2629.5,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361682915,0.5717,2629.5,2629.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739361683310,0.5717,2629.5,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361683619,0.5717,2629.5,2628.9,3.51769494]
["bitfinex-derivatives","ETHF0:USTF0",1739361684118,0.5717,2629.5,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361684514,3.2078,2629.4,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361684926,0.5692,2629.3,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361685220,0.5821,2629.2,2628.8,0.18578007]
["bitfinex-derivatives","ETHF0:USTF0",1739361685720,0.5821,2629.2,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361686418,0.5692,2629.3,2628.9,41.9288]
["bitfinex-derivatives","ETHF0:USTF0",1739361686627,0.5692,2629.3,2629.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739361688526,0.5717,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361688718,0.6035,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361691219,0.6035,2629.4,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361691523,3.2078,2629.8,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361691729,1.16924401,2629.7,2629.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739361692428,1.16924401,2629.7,2629.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739361694323,1.16924401,2629.7,2629.3,0.89855235]
["bitfinex-derivatives","ETHF0:USTF0",1739361695931,1.16924401,2629.7,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361696325,1.16924401,2629.7,2629.1,3.85333082]
["bitfinex-derivatives","ETHF0:USTF0",1739361696722,1.16924401,2629.7,2629.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739361698222,1.16924401,2629.7,2629.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739361699023,1.16924401,2629.7,2629.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739361704136,1.16924401,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361704538,1.16924401,2629.7,2629.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739361707937,3.42208498,2629.6,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361708940,0.00374401,2629.7,2629.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739361709140,0.5983,2629.5,2629.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739361709436,0.5977,2629.6,2629.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739361709642,0.5977,2629.6,2629.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739361710838,0.60204401,2629.7,2629.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739361711035,0.00374401,2629.7,2629.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739361721853,0.00374401,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361725556,3.2078,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361725758,3.2078,2630.2,2629.8,3.42208498]
["bitfinex-derivatives","ETHF0:USTF0",1739361726061,3.2078,2630.2,2629.9,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739361732753,3.2078,2630.2,2629.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739361732958,0.5888,2630.1,2629.8,0.30799158]
["bitfinex-derivatives","ETHF0:USTF0",1739361733160,0.5888,2630.1,2629.7,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739361733872,0.5888,2630.1,2629.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1739361734261,0.5888,2630.1,2629.7,1.47874312]
["bitfinex-derivatives","ETHF0:USTF0",1739361735665,1.136212,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361737470,0.005712,2630.3,2630.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739361737663,1.1513,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361737862,0.5974,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361740970,0.5861,2630.2,2630.0,41.3957]
["bitfinex-derivatives","ETHF0:USTF0",1739361741171,0.005712,2630.3,2630.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739361743169,0.005712,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361743371,0.005712,2630.3,2629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739361748873,0.005712,2630.3,2630.2,0.19441189]
["bitfinex-derivatives","ETHF0:USTF0",1739361749673,0.005712,2630.3,2629.6,0.30017142]
["bitfinex-derivatives","ETHF0:USTF0",1739361749872,0.005712,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361750071,0.005712,2630.3,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361751880,0.005712,2630.3,2629.6,41.0965282]
["bitfinex-derivatives","ETHF0:USTF0",1739361752575,3.213512,2630.3,2630.2,0.18894845]
["bitfinex-derivatives","ETHF0:USTF0",1739361753479,0.005712,2630.3,2630.2,0.18894845]
["bitfinex-derivatives","ETHF0:USTF0",1739361753779,3.213512,2630.3,2630.2,0.18894845]
["bitfinex-derivatives","ETHF0:USTF0",1739361757677,4.74144098,2630.3,2630.2,0.18894845]
["bitfinex-derivatives","ETHF0:USTF0",1739361757878,4.74144098,2630.3,2630.2,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361759881,6.39844098,2630.3,2630.2,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739361760390,12.39844098,2630.3,2629.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739361760584,1.52792898,2629.8,2629.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739361760782,0.5592,2629.7,2629.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739361761479,1.52792898,2630.0,2629.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739361761685,0.5592,2629.9,2629.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739361761882,1.52792898,2629.8,2629.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739361767587,1.52792898,2629.8,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361769380,1.68582898,2629.8,2629.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739361782297,0.1579,2629.8,2629.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739361785008,0.1579,2629.8,2629.7,1.52792898]
["bitfinex-derivatives","ETHF0:USTF0",1739361785208,0.1579,2629.8,2629.7,2.07812898]
["bitfinex-derivatives","ETHF0:USTF0",1739361786399,0.1579,2629.8,2629.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739361787502,1.68582898,2629.8,2629.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739361787704,2.82582898,2629.8,2629.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739361787998,3.2078,2629.7,2629.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739361788198,4.73572898,2629.7,2629.6,0.988576]
["bitfinex-derivatives","ETHF0:USTF0",1739361788398,10.73572898,2629.7,2629.3,0.30381288]
["bitfinex-derivatives","ETHF0:USTF0",1739361788611,4.73572898,2629.4,2628.8,0.18578007]
["bitfinex-derivatives","ETHF0:USTF0",1739361788810,1.52792898,2629.0,2628.8,0.18578007]
["bitfinex-derivatives","ETHF0:USTF0",1739361790313,4.73572898,2629.1,2628.8,0.18578007]
["bitfinex-derivatives","ETHF0:USTF0",1739361790503,3.2078,2629.1,2628.9,2.11602898]
["bitfinex-derivatives","ETHF0:USTF0",1739361790906,3.2078,2629.1,2629.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739361791801,6.62346761,2629.6,2629.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739361792002,7.23116761,2629.6,2629.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739361792198,3.8155,2629.6,2629.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739361792408,3.8155,2629.6,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361792703,3.2078,2629.6,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361793602,0.1579,2629.5,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361793803,0.1579,2629.5,2629.2,6.62346761]
["bitfinex-derivatives","ETHF0:USTF0",1739361794011,0.1579,2629.5,2629.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739361794710,3.2078,2630.0,2629.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739361794904,3.2078,2630.0,2629.5,3.41566761]
["bitfinex-derivatives","ETHF0:USTF0",1739361795210,3.2078,2630.0,2629.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739361795411,3.2078,2630.0,2629.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739361796510,3.2078,2630.0,2629.5,3.41566761]
["bitfinex-derivatives","ETHF0:USTF0",1739361796511,3.41566761,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361796711,3.41566761,2629.9,2629.3,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739361797810,3.8093,2630.0,2629.3,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739361798509,3.2078,2630.0,2629.5,3.41566761]
["bitfinex-derivatives","ETHF0:USTF0",1739361799110,3.2078,2630.0,2629.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739361802209,0.005712,2630.3,2629.5,6.62346761]
["bitfinex-derivatives","ETHF0:USTF0",1739361802512,0.005712,2630.3,2629.8,6.62346761]
["bitfinex-derivatives","ETHF0:USTF0",1739361802703,0.005712,2630.3,2629.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1739361805810,0.005712,2630.3,2629.9,2.0148904]
["bitfinex-derivatives","ETHF0:USTF0",1739361808709,0.005712,2630.3,2630.2,3.60577458]
["bitfinex-derivatives","ETHF0:USTF0",1739361808912,3.2078,2631.0,2630.2,6.81357458]
["bitfinex-derivatives","ETHF0:USTF0",1739361809110,3.2078,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361809310,1.1553,2630.9,2630.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739361809913,1.1553,2630.9,2630.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739361810215,1.1553,2630.9,2630.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739361814916,1.1553,2630.9,2630.5,0.005712]
["bitfinex-derivatives","ETHF0:USTF0",1739361823623,1.1553,2630.9,2630.5,3.213512]
["bitfinex-derivatives","ETHF0:USTF0",1739361828315,1.1553,2630.9,2630.5,0.005712]
["bitfinex-derivatives","ETHF0:USTF0",1739361829425,1.656,2630.8,2630.5,0.005712]
["bitfinex-derivatives","ETHF0:USTF0",1739361829722,0.5917,2630.7,2630.5,0.005712]
["bitfinex-derivatives","ETHF0:USTF0",1739361840137,0.5917,2630.7,2630.5,0.586712]
["bitfinex-derivatives","ETHF0:USTF0",1739361840733,4.3631,2630.9,2630.5,3.794512]
["bitfinex-derivatives","ETHF0:USTF0",1739361841136,1.1553,2630.9,2630.5,3.794512]
["bitfinex-derivatives","ETHF0:USTF0",1739361841325,1.1553,2630.9,2630.5,7.21017961]
["bitfinex-derivatives","ETHF0:USTF0",1739361842239,0.581,2631.3,2630.5,7.21017961]
["bitfinex-derivatives","ETHF0:USTF0",1739361842538,1.1491,2631.2,2630.5,7.21017961]
["bitfinex-derivatives","ETHF0:USTF0",1739361843437,1.1491,2631.2,2630.5,3.794512]
["bitfinex-derivatives","ETHF0:USTF0",1739361845541,1.1491,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361845741,1.1491,2631.2,2630.9,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739361849652,0.00250344,2631.1,2630.9,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739361850539,0.00250344,2631.1,2630.9,2.05130276]
["bitfinex-derivatives","ETHF0:USTF0",1739361853540,0.00250344,2631.1,2630.9,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739361855236,0.00250344,2631.1,2630.9,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739361865449,3.2078,2631.4,2630.9,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739361865754,3.2078,2631.4,2631.1,3.41566761]
["bitfinex-derivatives","ETHF0:USTF0",1739361865953,0.5739,2631.5,2631.1,6.62346761]
["bitfinex-derivatives","ETHF0:USTF0",1739361866157,0.5739,2631.5,2631.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739361866347,0.5739,2631.5,2631.3,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1739361867254,0.5739,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361867452,1.1733,2631.5,2631.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739361867656,6.62346761,2631.4,2630.8,3.50637926]
["bitfinex-derivatives","ETHF0:USTF0",1739361868854,6.62346761,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361869045,3.2078,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361869250,3.2078,2631.4,2630.8,6.62346761]
["bitfinex-derivatives","ETHF0:USTF0",1739361871459,3.2078,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361875955,3.2078,2631.4,2630.8,6.62346761]
["bitfinex-derivatives","ETHF0:USTF0",1739361888179,3.2078,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361890579,6.62346761,2631.1,2630.6,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739361890772,1.7438,2631.0,2630.5,0.005712]
["bitfinex-derivatives","ETHF0:USTF0",1739361895273,3.2078,2630.9,2630.5,0.005712]
["bitfinex-derivatives","ETHF0:USTF0",1739361900383,3.2078,2630.6,2630.5,0.005712]
["bitfinex-derivatives","ETHF0:USTF0",1739361900585,4.8618,2630.6,2630.2,0.19010697]
["bitfinex-derivatives","ETHF0:USTF0",1739361900885,5.15696761,2630.5,2630.2,0.19010697]
["bitfinex-derivatives","ETHF0:USTF0",1739361902186,3.2078,2630.3,2630.1,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739361902388,1.654,2630.2,2630.1,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739361903593,3.2078,2630.3,2630.1,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739361903783,1.654,2630.2,2630.1,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739361904487,5.06966761,2630.2,2629.4,41.4071]
["bitfinex-derivatives","ETHF0:USTF0",1739361904687,3.2078,2630.0,2629.4,41.4071]
["bitfinex-derivatives","ETHF0:USTF0",1739361904987,1.125,2629.9,2629.4,41.4071]
["bitfinex-derivatives","ETHF0:USTF0",1739361905189,1.654,2629.8,2629.4,41.4071]
["bitfinex-derivatives","ETHF0:USTF0",1739361905490,1.654,2629.8,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361905691,1.654,2629.8,2629.3,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739361906193,1.654,2629.8,2629.3,40.80570093]
["bitfinex-derivatives","ETHF0:USTF0",1739361906585,3.2078,2629.6,2629.3,40.80570093]
["bitfinex-derivatives","ETHF0:USTF0",1739361906786,3.2078,2629.6,2629.3,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739361907288,6.62346761,2629.6,2629.3,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739361907690,0.5645,2629.5,2629.3,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739361907892,2.8135,2629.4,2629.3,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739361909784,0.5645,2629.5,2629.3,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739361910089,1.655,2629.4,2629.3,0.61320093]
["bitfinex-derivatives","ETHF0:USTF0",1739361910288,1.655,2629.4,2629.3,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739361910486,2.2053,2629.4,2629.3,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739361910793,2.2053,2629.4,2629.3,40.80570093]
["bitfinex-derivatives","ETHF0:USTF0",1739361910982,1.655,2629.4,2629.3,40.80570093]
["bitfinex-derivatives","ETHF0:USTF0",1739361911187,1.655,2629.4,2629.3,41.36850093]
["bitfinex-derivatives","ETHF0:USTF0",1739361913191,0.5645,2629.5,2629.3,41.36850093]
["bitfinex-derivatives","ETHF0:USTF0",1739361913395,3.2078,2629.6,2629.3,44.78416854]
["bitfinex-derivatives","ETHF0:USTF0",1739361913591,3.2078,2629.6,2629.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739361915699,3.2078,2629.6,2629.3,41.36850093]
["bitfinex-derivatives","ETHF0:USTF0",1739361915700,6.62346761,2629.6,2629.3,40.80570093]
["bitfinex-derivatives","ETHF0:USTF0",1739361915900,0.5811,2629.5,2629.3,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739361916503,6.5811,2629.5,2629.3,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739361916700,6.5811,2629.5,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361916899,3.2078,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361917102,2.2485,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361917600,2.2485,2628.9,2628.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739361917902,2.2485,2628.9,2628.6,0.57450093]
["bitfinex-derivatives","ETHF0:USTF0",1739361919798,2.8306,2628.9,2628.6,0.57450093]
["bitfinex-derivatives","ETHF0:USTF0",1739361920704,2.2485,2628.9,2628.6,0.57450093]
["bitfinex-derivatives","ETHF0:USTF0",1739361920899,2.8306,2628.9,2628.6,0.57450093]
["bitfinex-derivatives","ETHF0:USTF0",1739361923098,1.655,2628.9,2628.6,0.57450093]
["bitfinex-derivatives","ETHF0:USTF0",1739361923308,0.00570093,2629.1,2628.6,0.57450093]
["bitfinex-derivatives","ETHF0:USTF0",1739361923604,1.655,2629.0,2628.6,0.57450093]
["bitfinex-derivatives","ETHF0:USTF0",1739361923804,1.655,2629.0,2628.9,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1739361924200,0.00570093,2629.1,2628.9,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1739361924800,0.00570093,2629.1,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739361925405,0.00570093,2629.1,2628.9,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1739361925708,1.655,2629.0,2628.6,0.57450093]
["bitfinex-derivatives","ETHF0:USTF0",1739361926011,1.655,2629.0,2628.7,41.358]
["bitfinex-derivatives","ETHF0:USTF0",1739361926507,1.655,2629.0,2628.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739361928706,0.5574,2628.9,2628.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739361930698,0.5574,2628.9,2628.6,0.57450093]
["bitfinex-derivatives","ETHF0:USTF0",1739361933009,0.5574,2628.9,2628.6,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739361936712,3.7652,2628.9,2628.6,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739361937317,3.7652,2628.9,2628.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739361937318,5.4202,2628.9,2628.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739361937519,5.4202,2628.9,2628.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739361938216,5.4202,2628.9,2628.7,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739361938620,5.4202,2628.9,2628.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739361938918,5.4202,2628.9,2628.6,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739361947524,11.4202,2628.9,2628.6,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739361947726,3.41566761,2628.7,2628.6,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739361948722,9.41566761,2628.7,2628.6,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739361950226,3.41566761,2628.7,2628.6,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739361952334,3.41566761,2628.7,2628.6,0.05443639]
["bitfinex-derivatives","ETHF0:USTF0",1739361953030,6.62346761,2628.7,2628.6,0.05443639]
["bitfinex-derivatives","ETHF0:USTF0",1739361955326,3.41566761,2628.7,2628.6,0.05443639]
["bitfinex-derivatives","ETHF0:USTF0",1739361955524,12.62346761,2628.7,2628.6,0.05443639]
["bitfinex-derivatives","ETHF0:USTF0",1739361955725,12.62346761,2628.7,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361955726,13.13173905,2628.7,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361955926,3.41566761,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361956220,1.655,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361957932,1.655,2628.0,2627.6,1.68660093]
["bitfinex-derivatives","ETHF0:USTF0",1739361958127,3.41566761,2627.8,2627.6,1.68660093]
["bitfinex-derivatives","ETHF0:USTF0",1739361958928,1.655,2628.0,2627.6,1.68660093]
["bitfinex-derivatives","ETHF0:USTF0",1739361961725,1.655,2628.0,2627.6,1.67660093]
["bitfinex-derivatives","ETHF0:USTF0",1739361963538,0.5524,2627.9,2627.6,1.67660093]
["bitfinex-derivatives","ETHF0:USTF0",1739361963737,1.655,2628.0,2627.6,1.67660093]
["bitfinex-derivatives","ETHF0:USTF0",1739361966150,3.2078,2628.5,2627.8,6.62346761]
["bitfinex-derivatives","ETHF0:USTF0",1739361966453,4.8628,2628.5,2627.8,6.62346761]
["bitfinex-derivatives","ETHF0:USTF0",1739361967556,4.8628,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361968055,5.4195,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361968257,3.41566761,2628.3,2627.6,1.67660093]
["bitfinex-derivatives","ETHF0:USTF0",1739361969154,3.41566761,2628.0,2627.6,1.67660093]
["bitfinex-derivatives","ETHF0:USTF0",1739361969352,3.41566761,2627.7,2627.6,1.10470093]
["bitfinex-derivatives","ETHF0:USTF0",1739361971949,3.2078,2627.8,2627.6,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739361972153,0.5966,2627.7,2627.6,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739361974150,6.5966,2627.7,2627.6,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739361975752,0.5966,2627.7,2627.6,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739361983164,1.656,2627.7,2627.6,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739361983761,1.656,2627.7,2627.6,0.56200093]
["bitfinex-derivatives","ETHF0:USTF0",1739361987064,3.2078,2627.8,2627.6,0.56200093]
["bitfinex-derivatives","ETHF0:USTF0",1739361987264,1.656,2627.7,2627.6,0.56200093]
["bitfinex-derivatives","ETHF0:USTF0",1739361987567,3.7152066,2627.8,2627.6,0.56200093]
["bitfinex-derivatives","ETHF0:USTF0",1739361987762,1.656,2627.7,2627.6,0.56200093]
["bitfinex-derivatives","ETHF0:USTF0",1739361990773,3.2078,2627.8,2627.6,0.56200093]
["bitfinex-derivatives","ETHF0:USTF0",1739361991370,5.07166761,2627.9,2627.6,0.56200093]
["bitfinex-derivatives","ETHF0:USTF0",1739361991669,3.2078,2628.1,2627.6,0.56200093]
["bitfinex-derivatives","ETHF0:USTF0",1739361991866,1.656,2628.0,2627.6,0.56200093]
["bitfinex-derivatives","ETHF0:USTF0",1739361993472,1.656,2628.1,2627.6,0.56200093]
["bitfinex-derivatives","ETHF0:USTF0",1739361993666,1.656,2628.2,2627.6,0.56200093]
["bitfinex-derivatives","ETHF0:USTF0",1739361995370,3.2078,2628.4,2627.6,0.56200093]
["bitfinex-derivatives","ETHF0:USTF0",1739361995574,1.656,2628.3,2627.6,0.56200093]
["bitfinex-derivatives","ETHF0:USTF0",1739361995961,3.41566761,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739361996166,1.656,2628.4,2627.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739361996366,1.656,2628.4,2628.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739361996572,1.656,2628.4,2628.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1739361996971,4.8638,2628.4,2628.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1739361997272,4.8638,2628.4,2628.0,1.1202715]
["bitfinex-derivatives","ETHF0:USTF0",1739361997574,1.656,2628.4,2628.0,1.1202715]
["bitfinex-derivatives","ETHF0:USTF0",1739362001073,3.41566761,2628.5,2628.0,1.1202715]
["bitfinex-derivatives","ETHF0:USTF0",1739362001379,5.07066761,2628.5,2628.0,1.1202715]
["bitfinex-derivatives","ETHF0:USTF0",1739362002279,3.2078,2628.7,2628.0,1.1202715]
["bitfinex-derivatives","ETHF0:USTF0",1739362002573,4.8628,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362002778,1.655,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362003980,1.655,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362004180,1.655,2628.7,2628.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739362008379,2.2233,2628.7,2628.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739362008575,3.41566761,2628.8,2628.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739362008788,1.655,2628.8,2628.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739362010285,1.655,2628.8,2628.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739362010888,1.7072,2629.0,2628.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739362011086,1.7072,2629.0,2628.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739362012090,6.62346761,2628.7,2628.0,0.0027715]
["bitfinex-derivatives","ETHF0:USTF0",1739362012290,6.62346761,2628.1,2628.0,0.0027715]
["bitfinex-derivatives","ETHF0:USTF0",1739362012492,8.28346761,2628.1,2628.0,0.0027715]
["bitfinex-derivatives","ETHF0:USTF0",1739362012891,6.62346761,2628.1,2628.0,0.0027715]
["bitfinex-derivatives","ETHF0:USTF0",1739362013092,8.28446761,2628.1,2628.0,0.0027715]
["bitfinex-derivatives","ETHF0:USTF0",1739362013791,4.8688,2628.1,2628.0,0.0027715]
["bitfinex-derivatives","ETHF0:USTF0",1739362014094,1.661,2628.1,2628.0,0.0027715]
["bitfinex-derivatives","ETHF0:USTF0",1739362014505,2.2179,2628.1,2628.0,0.0027715]
["bitfinex-derivatives","ETHF0:USTF0",1739362014789,5.63356761,2628.1,2628.0,0.0027715]
["bitfinex-derivatives","ETHF0:USTF0",1739362016386,5.63356761,2628.1,2627.6,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362016587,3.41566761,2627.7,2627.6,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362016786,5.07766761,2627.7,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362016999,3.41566761,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362017292,5.07766761,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362017994,1.662,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362018395,0.00570093,2627.3,2627.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739362018791,0.00570093,2627.3,2627.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739362021887,0.00570093,2627.3,2627.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739362022788,0.00570093,2627.3,2627.2,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739362023696,0.00570093,2627.3,2627.2,9.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739362024390,3.41566761,2627.8,2627.2,9.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739362024592,8.28146761,2628.1,2627.2,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739362024795,8.28146761,2628.1,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362025001,1.1308,2628.0,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362025500,0.00570093,2627.9,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362030409,0.00570093,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362030605,0.00570093,2627.9,2627.6,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739362030807,0.00570093,2627.9,2627.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739362031006,0.00570093,2627.9,2627.8,0.19129782]
["bitfinex-derivatives","ETHF0:USTF0",1739362035510,0.00570093,2627.9,2627.8,3.39909782]
["bitfinex-derivatives","ETHF0:USTF0",1739362039609,0.00570093,2627.9,2627.8,0.19129782]
["bitfinex-derivatives","ETHF0:USTF0",1739362040109,0.00570093,2627.9,2627.8,3.39909782]
["bitfinex-derivatives","ETHF0:USTF0",1739362042315,0.6038,2628.3,2627.8,3.39909782]
["bitfinex-derivatives","ETHF0:USTF0",1739362042517,6.62346761,2628.4,2627.8,3.39909782]
["bitfinex-derivatives","ETHF0:USTF0",1739362042711,3.41566761,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362042909,3.41566761,2628.4,2628.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739362043615,2.82870093,2628.6,2628.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739362045116,3.41566761,2628.4,2628.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739362046318,2.82870093,2628.6,2628.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739362046516,2.82870093,2628.6,2628.2,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739362047021,1.17370093,2628.6,2628.2,2.04923771]
["bitfinex-derivatives","ETHF0:USTF0",1739362049021,0.58750093,2628.6,2628.2,2.04923771]
["bitfinex-derivatives","ETHF0:USTF0",1739362055717,0.00570093,2628.6,2628.3,3.41566761]
["bitfinex-derivatives","ETHF0:USTF0",1739362056622,0.00570093,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362068829,0.00570093,2628.6,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362069832,0.5778,2628.9,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362070032,0.5778,2628.9,2628.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739362070232,0.5778,2628.9,2628.6,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1739362072729,0.5778,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362074430,0.5778,2628.9,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362075942,0.5778,2628.9,2628.7,3.51450693]
["bitfinex-derivatives","ETHF0:USTF0",1739362076438,0.5778,2628.9,2628.7,44.31450693]
["bitfinex-derivatives","ETHF0:USTF0",1739362078340,0.5778,2628.9,2628.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739362080642,0.00570093,2629.0,2628.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739362080843,0.00570093,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362081544,0.00570093,2629.0,2628.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739362090146,3.41566761,2629.6,2628.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739362090452,0.6014,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362090652,0.6014,2629.4,2629.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739362091152,0.6014,2629.4,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362091352,2.2554,2629.4,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362093355,0.6014,2629.4,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362093552,2.2554,2629.4,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362093757,3.7838855,2629.4,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362096459,3.7838855,2629.4,2629.3,0.18988449]
["bitfinex-derivatives","ETHF0:USTF0",1739362099160,3.7838855,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362099349,1.5284855,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362099753,3.41655179,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362100053,1.1585,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362101958,1.1585,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362102159,2.2392,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362103251,2.2392,2629.0,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362106762,2.2392,2629.0,2628.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739362107259,2.2392,2629.0,2628.6,42.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739362116168,1.654,2629.0,2628.6,42.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739362116368,1.654,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362117264,1.1652,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362117469,1.654,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362120175,1.654,2629.1,2628.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739362120375,1.654,2629.1,2629.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739362120576,1.654,2629.1,2629.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1739362120775,1.654,2629.2,2629.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1739362123080,3.2078,2629.4,2629.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1739362123270,4.8618,2629.4,2629.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1739362123470,1.52878441,2629.3,2629.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1739362128778,1.52878441,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362129078,3.18745951,2629.5,2629.2,0.19224693]
["bitfinex-derivatives","ETHF0:USTF0",1739362129281,3.18745951,2629.5,2629.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739362131976,0.0056751,2629.5,2629.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739362132581,0.0056751,2629.5,2629.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739362134077,0.0056751,2629.5,2629.4,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1739362135680,0.0056751,2629.5,2629.4,5.85728441]
["bitfinex-derivatives","ETHF0:USTF0",1739362136982,0.0056751,2629.5,2629.4,6.16083208]
["bitfinex-derivatives","ETHF0:USTF0",1739362142876,1.1665,2629.9,2629.4,6.16083208]
["bitfinex-derivatives","ETHF0:USTF0",1739362143085,4.8608,2630.4,2629.8,4.73658441]
["bitfinex-derivatives","ETHF0:USTF0",1739362143288,0.5884,2630.3,2630.1,1.52878441]
["bitfinex-derivatives","ETHF0:USTF0",1739362143779,0.5531,2630.2,2630.1,1.52878441]
["bitfinex-derivatives","ETHF0:USTF0",1739362145386,0.5531,2630.2,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362147487,0.5531,2630.2,2629.9,2.08444349]
["bitfinex-derivatives","ETHF0:USTF0",1739362147693,0.5696,2630.1,2629.9,2.08444349]
["bitfinex-derivatives","ETHF0:USTF0",1739362147992,0.5696,2630.1,2629.9,42.88444349]
["bitfinex-derivatives","ETHF0:USTF0",1739362148491,0.5531,2630.2,2629.9,42.88444349]
["bitfinex-derivatives","ETHF0:USTF0",1739362155489,0.5531,2630.2,2630.0,3.41296553]
["bitfinex-derivatives","ETHF0:USTF0",1739362156089,0.5531,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362156392,0.5686,2630.6,2630.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739362156592,3.41296553,2631.2,2630.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739362156593,0.6042,2630.8,2630.3,3.41296553]
["bitfinex-derivatives","ETHF0:USTF0",1739362156890,2.2562,2630.8,2630.4,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1739362157500,0.562,2630.7,2630.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739362160893,0.562,2630.7,2630.6,0.1894314]
["bitfinex-derivatives","ETHF0:USTF0",1739362161792,0.6042,2630.8,2630.6,3.60239693]
["bitfinex-derivatives","ETHF0:USTF0",1739362161988,0.5701,2631.0,2630.6,3.60239693]
["bitfinex-derivatives","ETHF0:USTF0",1739362166193,0.5701,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362166497,0.5528,2631.1,2630.9,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739362166791,1.1427,2631.1,2630.9,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739362168300,0.5899,2631.1,2630.9,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739362169701,0.5899,2631.1,2630.9,3.29502557]
["bitfinex-derivatives","ETHF0:USTF0",1739362170503,0.5899,2631.1,2630.9,2.09502557]
["bitfinex-derivatives","ETHF0:USTF0",1739362171608,0.5899,2631.1,2630.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739362172301,0.5899,2631.1,2630.8,3.50473036]
["bitfinex-derivatives","ETHF0:USTF0",1739362172302,0.5899,2631.1,2630.6,0.1894314]
["bitfinex-derivatives","ETHF0:USTF0",1739362172499,0.5506,2631.0,2630.6,0.1894314]
["bitfinex-derivatives","ETHF0:USTF0",1739362172697,0.5959,2630.9,2630.6,0.1894314]
["bitfinex-derivatives","ETHF0:USTF0",1739362173298,0.5899,2631.1,2630.7,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739362173500,0.5959,2631.2,2630.7,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739362173996,0.5506,2631.1,2630.7,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739362174596,0.5506,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362175801,1.652,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362176703,0.5907,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362177207,1.1894,2631.4,2630.9,3.4106735]
["bitfinex-derivatives","ETHF0:USTF0",1739362177508,1.651,2631.3,2631.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739362177805,19.913,2632.6,2631.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739362177806,0.30348551,2632.8,2631.2,10.029147]
["bitfinex-derivatives","ETHF0:USTF0",1739362178009,0.5661,2632.8,2632.4,3.4106735]
["bitfinex-derivatives","ETHF0:USTF0",1739362178307,3.2078,2634.0,2633.3,0.18810016]
["bitfinex-derivatives","ETHF0:USTF0",1739362178513,3.2078,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362178905,1.692,2633.9,2633.4,3.21350093]
["bitfinex-derivatives","ETHF0:USTF0",1739362180414,0.5514,2633.8,2633.6,3.4106735]
["bitfinex-derivatives","ETHF0:USTF0",1739362180710,2.2571,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362181008,2.2571,2634.4,2634.2,6.6184735]
["bitfinex-derivatives","ETHF0:USTF0",1739362183914,2.2571,2634.4,2633.9,6.6184735]
["bitfinex-derivatives","ETHF0:USTF0",1739362184117,1.87714492,2634.4,2633.9,6.6184735]
["bitfinex-derivatives","ETHF0:USTF0",1739362185311,5.08494492,2634.4,2633.9,3.4106735]
["bitfinex-derivatives","ETHF0:USTF0",1739362185616,5.08494492,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362185617,5.08494492,2634.4,2633.6,6.6184735]
["bitfinex-derivatives","ETHF0:USTF0",1739362187219,3.2078,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362187419,2.2669,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362198227,2.2669,2634.0,2633.4,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362199820,3.2078,2633.8,2633.4,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362204227,1.673,2633.7,2633.4,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362211435,3.2078,2633.8,2633.4,0.59830093]
["bitfinex-derivatives","ETHF0:USTF0",1739362211734,1.668,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362211932,1.668,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362212234,3.2078,2634.2,2633.7,41.394]
["bitfinex-derivatives","ETHF0:USTF0",1739362212428,1.669,2634.1,2633.8,3.4106735]
["bitfinex-derivatives","ETHF0:USTF0",1739362212629,1.669,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362213336,1.669,2634.1,2633.9,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739362215538,1.669,2634.1,2633.7,41.394]
["bitfinex-derivatives","ETHF0:USTF0",1739362215836,1.669,2634.1,2633.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739362216638,1.669,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362216835,0.5888,2634.0,2633.4,1.20300093]
["bitfinex-derivatives","ETHF0:USTF0",1739362217427,3.4106735,2633.7,2633.4,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362217631,1.671,2633.6,2633.4,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362221341,0.00523459,2633.7,2633.4,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362221652,1.668,2633.6,2633.4,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362222050,3.2078,2633.5,2633.4,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362222240,3.7804,2633.5,2633.4,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362223144,4.3708,2633.5,2633.4,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362223545,3.7804,2633.5,2633.4,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362226639,3.2078,2633.5,2633.4,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362226846,4.8728,2633.5,2633.4,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362227741,3.2078,2633.5,2633.4,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362227940,4.8718,2633.5,2633.4,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362236659,10.8718,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362236961,3.9749735,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362237151,0.5864,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362237958,0.5864,2633.3,2633.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739362242164,0.57000093,2633.4,2633.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739362248072,3.98067443,2633.4,2633.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739362248275,0.5812,2633.3,2633.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739362250472,3.4106735,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362250671,1.654,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362250868,1.654,2633.0,2632.8,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362251069,2.2381,2633.0,2632.8,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362252677,2.8005,2633.0,2632.8,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362261984,8.8005,2633.0,2632.8,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362262487,2.8005,2633.0,2632.8,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362263179,3.3078435,2633.0,2632.8,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362263587,2.2381,2633.0,2632.8,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362269798,2.74507472,2633.0,2632.8,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362270097,2.2381,2633.0,2632.8,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362273390,2.74489466,2633.0,2632.8,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362273891,8.74489466,2633.0,2632.8,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362274197,3.2078,2632.8,2631.1,6.4086735]
["bitfinex-derivatives","ETHF0:USTF0",1739362274494,3.4106735,2632.3,2631.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739362274688,3.2078,2631.6,2631.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739362274888,1.651,2631.5,2631.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739362281396,1.651,2631.5,2631.3,41.3572]
["bitfinex-derivatives","ETHF0:USTF0",1739362282195,1.651,2631.5,2631.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739362285501,3.4106735,2631.4,2631.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739362286001,1.651,2631.5,2631.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739362290706,1.652,2631.4,2631.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739362293309,3.2078,2631.6,2631.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739362293500,1.652,2631.5,2631.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739362294314,3.4106735,2631.4,2631.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739362294812,3.4106735,2631.4,2631.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739362295409,0.00309523,2631.4,2631.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739362301815,3.41376873,2631.4,2631.1,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362307009,1.652,2631.3,2631.1,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362317140,0.00309523,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362317333,1.652,2631.6,2631.3,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739362317532,0.00570093,2631.7,2631.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739362317736,1.652,2631.6,2631.4,41.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739362320734,1.652,2631.5,2631.4,41.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739362320934,1.652,2631.5,2631.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739362322642,0.00570093,2631.7,2631.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739362322839,3.2078,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362323140,1.652,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362323332,1.652,2632.2,2631.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1739362327041,1.652,2632.2,2632.1,0.18689136]
["bitfinex-derivatives","ETHF0:USTF0",1739362331547,2.2392,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362331738,1.1588,2632.1,2631.5,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1739362332646,3.4106735,2632.0,2631.5,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1739362335234,4.3666,2632.1,2631.5,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1739362335438,1.1588,2632.1,2631.5,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1739362340446,4.3666,2632.1,2631.5,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1739362344955,4.3666,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362344956,3.4106735,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362345258,3.3543,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362345955,3.3543,2631.6,2631.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739362345956,3.3543,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362347251,3.4106735,2631.4,2631.1,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362363358,3.2078,2631.3,2631.1,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362363557,1.651,2631.2,2631.1,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362363752,2.2016,2631.2,2631.1,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362375072,2.70955848,2631.2,2631.1,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362378176,5.91735848,2631.2,2631.1,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362379575,2.70955848,2631.2,2631.1,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362379777,2.2016,2631.2,2631.1,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362379980,5.4094,2631.2,2631.1,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362380181,5.91735848,2631.2,2631.1,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362383576,8.97178484,2631.2,2631.1,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362386271,5.76398484,2631.2,2630.7,1.09150093]
["bitfinex-derivatives","ETHF0:USTF0",1739362386476,1.52721318,2630.8,2630.7,1.09150093]
["bitfinex-derivatives","ETHF0:USTF0",1739362386683,3.17821318,2630.8,2630.7,1.09150093]
["bitfinex-derivatives","ETHF0:USTF0",1739362388184,1.52721318,2631.2,2630.7,5.82651411]
["bitfinex-derivatives","ETHF0:USTF0",1739362388385,1.651,2631.1,2630.7,5.82651411]
["bitfinex-derivatives","ETHF0:USTF0",1739362389380,1.651,2631.1,2630.7,46.62651411]
["bitfinex-derivatives","ETHF0:USTF0",1739362389675,1.651,2631.1,2630.7,5.82651411]
["bitfinex-derivatives","ETHF0:USTF0",1739362391591,1.651,2631.1,2630.7,4.29930093]
["bitfinex-derivatives","ETHF0:USTF0",1739362392479,1.651,2631.0,2630.7,4.29930093]
["bitfinex-derivatives","ETHF0:USTF0",1739362392676,1.651,2631.0,2630.7,45.09930093]
["bitfinex-derivatives","ETHF0:USTF0",1739362392881,3.41079711,2631.8,2630.8,3.41079711]
["bitfinex-derivatives","ETHF0:USTF0",1739362393083,1.651,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362393282,1.651,2631.7,2631.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1739362393491,3.41079711,2631.8,2631.2,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739362393693,1.651,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362394290,0.7375,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362394687,19.917,2632.0,2631.4,12.61859711]
["bitfinex-derivatives","ETHF0:USTF0",1739362394994,1.651,2631.9,2631.7,6.61859711]
["bitfinex-derivatives","ETHF0:USTF0",1739362395192,1.651,2632.1,2631.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739362395989,1.651,2632.7,2632.0,6.81305391]
["bitfinex-derivatives","ETHF0:USTF0",1739362396182,1.651,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362397395,1.65670093,2632.7,2632.1,3.21350093]
["bitfinex-derivatives","ETHF0:USTF0",1739362398388,1.65670093,2632.7,2632.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739362398590,1.65670093,2632.7,2632.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739362399797,1.65670093,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362401893,0.00570093,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362404290,0.00570093,2632.7,2632.3,44.78339711]
["bitfinex-derivatives","ETHF0:USTF0",1739362404490,0.00570093,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362405684,0.00570093,2632.7,2632.6,6.61859711]
["bitfinex-derivatives","ETHF0:USTF0",1739362407293,0.00570093,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362420501,0.00570093,2632.7,2632.3,3.98339711]
["bitfinex-derivatives","ETHF0:USTF0",1739362420702,0.00570093,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362454722,0.00570093,2632.7,2632.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739362454723,3.17824832,2632.7,2632.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739362454928,1.52454739,2632.4,2632.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739362456013,1.52454739,2632.4,2632.3,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1739362457828,3.40784608,2632.6,2632.3,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1739362458037,3.91556666,2632.6,2632.3,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1739362458223,0.5953,2632.5,2632.3,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1739362458620,0.5953,2632.5,2632.2,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1739362459326,0.5953,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362459534,2.8028,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362466040,2.8028,2632.4,2632.1,3.21350093]
["bitfinex-derivatives","ETHF0:USTF0",1739362468652,0.561,2632.4,2632.1,3.21350093]
["bitfinex-derivatives","ETHF0:USTF0",1739362468938,0.5953,2632.5,2632.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739362469131,2.2433,2632.5,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362469331,2.2433,2632.5,2632.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739362469531,1.648,2632.5,2632.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739362469736,1.648,2632.6,2632.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739362470648,0.00570093,2632.7,2632.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739362470939,1.648,2632.6,2632.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739362471138,1.648,2632.6,2632.4,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1739362471340,1.65370093,2632.7,2632.4,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1739362475441,0.00570093,2632.7,2632.4,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1739362479545,0.00570093,2632.7,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362479849,0.00570093,2632.7,2632.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739362480149,0.00570093,2632.7,2632.6,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739362480946,1.648,2633.3,2632.6,10.53134608]
["bitfinex-derivatives","ETHF0:USTF0",1739362481251,1.648,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362481445,1.7306,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362481753,1.648,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362482150,1.648,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362484357,1.648,2633.6,2633.4,3.40046508]
["bitfinex-derivatives","ETHF0:USTF0",1739362487557,0.5999,2633.7,2633.4,3.40046508]
["bitfinex-derivatives","ETHF0:USTF0",1739362487752,1.648,2633.9,2633.4,3.40046508]
["bitfinex-derivatives","ETHF0:USTF0",1739362488055,0.5796,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362490258,0.5796,2633.8,2633.7,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1739362491951,2.2367,2634.0,2633.7,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1739362492159,2.8401,2634.0,2633.7,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1739362494261,0.5625,2633.9,2633.7,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1739362494757,0.5625,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362502663,1.1931,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362502860,0.6034,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362503064,0.6034,2634.0,2633.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739362503268,0.6034,2634.0,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362503570,0.5984,2634.3,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362503764,1.1763,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362504969,1.1763,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362505572,3.40784608,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362505763,2.2447,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362505964,0.5871,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362506171,1.152,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362507070,0.5649,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362507670,1.647,2634.1,2633.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739362507866,1.647,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362508062,1.1717,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362508269,0.5649,2634.3,2634.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739362509374,1.1939,2634.5,2634.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739362509569,1.647,2634.4,2634.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739362511982,0.5626,2634.5,2634.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739362512178,2.2096,2634.5,2634.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739362513684,2.2096,2634.5,2634.3,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1739362516082,0.00283887,2634.4,2634.3,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1739362520888,0.00283887,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362521196,0.59343887,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362521582,1.17833887,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362524291,0.00283887,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362537000,3.7719433,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362537198,3.7719433,2635.1,2634.2,1.5225433]
["bitfinex-derivatives","ETHF0:USTF0",1739362537199,1.1191,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362537505,1.1191,2634.9,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362537795,2.6416433,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362537990,2.6416433,2634.9,2634.4,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739362538192,1.5225433,2634.7,2634.4,41.9552]
["bitfinex-derivatives","ETHF0:USTF0",1739362538393,1.5225433,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362538594,1.1301,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362539697,2.6526433,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362539898,1.5225433,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362541599,0.5477,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362541802,1.05487003,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362541994,3.40364715,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362542196,2.7729,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362542903,0.5894,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362545802,0.5894,2633.8,2633.5,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362546406,3.40364715,2633.7,2633.5,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362549007,3.90949922,2633.7,2633.5,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362550196,3.40364715,2633.7,2633.5,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362551508,3.7972,2633.8,2633.5,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362551710,1.646,2633.6,2633.5,0.57710093]
["bitfinex-derivatives","ETHF0:USTF0",1739362552305,1.646,2633.6,2633.5,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362555607,3.7972,2633.8,2633.5,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362555811,1.646,2633.7,2633.5,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362556411,0.5894,2633.8,2633.5,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362556610,23.29664715,2634.3,2633.5,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362556817,1.646,2634.0,2633.6,3.40364715]
["bitfinex-derivatives","ETHF0:USTF0",1739362557104,1.646,2634.0,2633.7,41.3718]
["bitfinex-derivatives","ETHF0:USTF0",1739362557309,1.646,2634.0,2633.7,41.9217]
["bitfinex-derivatives","ETHF0:USTF0",1739362558713,1.646,2634.0,2633.7,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739362559107,1.646,2634.0,2633.7,41.9217]
["bitfinex-derivatives","ETHF0:USTF0",1739362559304,1.646,2634.0,2633.7,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739362560813,1.646,2634.0,2633.5,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362560814,5.04964715,2634.0,2633.5,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362561016,0.5886,2633.9,2633.5,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362561215,0.5511,2633.8,2633.5,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362561415,1.1428,2633.8,2633.5,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362562715,0.5917,2633.8,2633.5,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362563417,3.40364715,2634.0,2633.5,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362563609,3.2078,2634.1,2633.5,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362563610,1.646,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362563917,3.2078,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362564215,1.646,2634.7,2634.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739362564419,3.801,2634.8,2634.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739362564618,0.5932,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362564816,1.646,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362567012,0.5739,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362567318,1.646,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362568314,1.646,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362569317,1.646,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362569707,1.646,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362575317,0.5739,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362575522,1.646,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362575817,1.1687,2635.2,2634.8,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739362576020,1.646,2635.1,2634.8,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739362576218,1.646,2635.0,2634.8,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739362576413,1.646,2635.0,2634.8,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739362578509,20.4669,2635.3,2634.8,5.14244715]
["bitfinex-derivatives","ETHF0:USTF0",1739362578715,1.646,2635.3,2634.8,5.14244715]
["bitfinex-derivatives","ETHF0:USTF0",1739362578916,3.40364715,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362579115,2.2,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362579315,0.5643,2635.6,2635.1,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362579517,0.5582,2635.5,2635.1,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362580327,1.645,2635.4,2635.1,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362580620,1.645,2635.4,2635.3,0.18696982]
["bitfinex-derivatives","ETHF0:USTF0",1739362583424,0.5582,2635.5,2635.3,0.18696982]
["bitfinex-derivatives","ETHF0:USTF0",1739362583614,1.645,2635.4,2635.3,0.18696982]
["bitfinex-derivatives","ETHF0:USTF0",1739362583814,1.645,2635.4,2635.3,0.77786982]
["bitfinex-derivatives","ETHF0:USTF0",1739362584021,1.645,2635.4,2635.3,3.98566982]
["bitfinex-derivatives","ETHF0:USTF0",1739362585117,1.645,2635.4,2635.3,44.78566982]
["bitfinex-derivatives","ETHF0:USTF0",1739362585519,3.99504715,2635.8,2635.3,44.78566982]
["bitfinex-derivatives","ETHF0:USTF0",1739362585721,1.645,2635.7,2635.3,44.78566982]
["bitfinex-derivatives","ETHF0:USTF0",1739362586922,3.99504715,2635.8,2635.3,44.78566982]
["bitfinex-derivatives","ETHF0:USTF0",1739362587125,1.645,2635.7,2635.3,44.78566982]
["bitfinex-derivatives","ETHF0:USTF0",1739362589420,0.5914,2635.8,2635.3,3.98566982]
["bitfinex-derivatives","ETHF0:USTF0",1739362589620,3.2078,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362589822,3.7906,2636.0,2635.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739362590115,3.2078,2636.0,2635.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739362590318,4.8528,2636.0,2635.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739362591026,3.2078,2636.0,2635.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739362591229,1.645,2636.0,2635.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739362591430,1.645,2636.0,2635.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739362592022,1.645,2636.1,2635.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739362592226,1.645,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362593133,0.5669,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362593524,2.2119,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362594832,3.40364715,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362595030,6.61144715,2636.1,2635.4,0.29578784]
["bitfinex-derivatives","ETHF0:USTF0",1739362595633,6.61144715,2636.1,2635.3,0.18696982]
["bitfinex-derivatives","ETHF0:USTF0",1739362596240,3.40364715,2635.8,2635.3,0.18696982]
["bitfinex-derivatives","ETHF0:USTF0",1739362596534,2.2113,2635.7,2635.3,0.18696982]
["bitfinex-derivatives","ETHF0:USTF0",1739362596934,0.5921,2635.6,2635.3,0.18696982]
["bitfinex-derivatives","ETHF0:USTF0",1739362597429,0.5684,2635.5,2635.3,0.18696982]
["bitfinex-derivatives","ETHF0:USTF0",1739362599930,3.97204715,2635.5,2635.3,0.18696982]
["bitfinex-derivatives","ETHF0:USTF0",1739362600124,3.97204715,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362600940,7.17984715,2635.5,2635.1,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362602439,1.645,2635.4,2635.1,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362603439,1.645,2635.4,2635.1,0.20002071]
["bitfinex-derivatives","ETHF0:USTF0",1739362605341,3.7762,2635.5,2635.1,0.20002071]
["bitfinex-derivatives","ETHF0:USTF0",1739362605639,1.645,2635.4,2635.1,0.20002071]
["bitfinex-derivatives","ETHF0:USTF0",1739362605829,1.645,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362606433,2.2134,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362606931,0.5684,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362607128,1.645,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362607336,1.645,2635.5,2635.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739362607539,6.61144715,2636.1,2635.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739362607735,1.645,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362607935,1.645,2636.0,2635.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739362609639,1.6619,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362609940,1.645,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362610137,1.645,2636.2,2635.9,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739362610337,1.645,2636.1,2635.9,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739362613045,1.645,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362614844,1.645,2636.1,2635.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739362615048,1.1068,2636.3,2636.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739362615239,1.644,2636.2,2636.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739362616542,1.644,2636.2,2636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362617241,1.644,2636.2,2636.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739362617640,1.644,2636.2,2636.0,41.3726]
["bitfinex-derivatives","ETHF0:USTF0",1739362618247,1.644,2636.2,2636.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739362618636,1.1068,2636.3,2636.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739362618842,2.7508,2636.3,2636.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739362619842,2.7508,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362620347,2.7508,2636.3,2636.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739362620950,2.7508,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362621343,2.1931,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362621537,2.1931,2636.3,2636.1,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1739362621739,2.1931,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362624549,0.5586,2636.6,2636.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739362624845,2.7873,2636.6,2636.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739362628257,2.7873,2636.6,2636.5,0.19168213]
["bitfinex-derivatives","ETHF0:USTF0",1739362637772,2.7873,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362637973,3.40364715,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362638270,3.40364715,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362638467,2.7456,2636.0,2635.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739362638863,0.5744,2636.3,2635.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739362639071,1.644,2636.2,2635.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739362639269,1.644,2636.1,2636.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739362641673,1.0985,2636.5,2636.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739362641978,2.1934,2636.5,2636.1,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739362643682,0.5525,2636.4,2636.1,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739362644078,0.5525,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362644079,3.95614715,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362647490,3.95614715,2636.4,2635.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739362647787,3.95614715,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362647972,3.40364715,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362648178,2.819,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362648481,0.5759,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362652180,0.5759,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362652381,3.40364715,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362654288,3.40364715,2635.8,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362654583,3.40364715,2635.8,2635.2,4.8882]
["bitfinex-derivatives","ETHF0:USTF0",1739362654784,3.40364715,2635.8,2635.2,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1739362654985,3.40364715,2635.8,2635.2,45.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739362655583,3.40364715,2635.8,2635.2,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1739362656686,3.40364715,2635.5,2635.2,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1739362656889,2.2145,2635.4,2635.2,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1739362657092,2.7835,2635.4,2635.2,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1739362661192,2.2145,2635.4,2635.2,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1739362661383,1.644,2635.4,2635.2,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1739362663794,1.644,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362664094,1.7073,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362666394,1.644,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362666591,5.12534715,2635.8,2635.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739362666790,1.644,2635.7,2635.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739362670196,1.644,2635.7,2635.2,4.07720592]
["bitfinex-derivatives","ETHF0:USTF0",1739362671000,1.644,2635.7,2635.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739362671001,2.2162,2635.7,2635.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739362673603,3.40364715,2635.5,2635.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739362673799,3.40364715,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362674007,0.5722,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362674304,2.2305,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362674696,1.644,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362675007,0.5722,2635.7,2635.2,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1739362675203,1.644,2635.6,2635.2,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1739362675502,0.5722,2635.7,2635.2,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1739362675703,1.644,2635.5,2635.2,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1739362678502,3.40364715,2636.1,2635.2,44.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739362678709,1.644,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362679009,1.644,2636.0,2635.7,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739362679398,1.644,2636.0,2635.7,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1739362679602,3.40364715,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362680105,1.1222,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362680410,1.1222,2635.7,2635.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739362680411,1.6905,2635.7,2635.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739362680610,3.40364715,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362684510,1.1222,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362684716,1.644,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362686209,3.40364715,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362687307,1.644,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362692515,3.40364715,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362692715,3.40364715,2635.5,2635.1,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362692926,3.40364715,2635.2,2635.1,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1739362693216,8.25544715,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362693422,3.40364715,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362693621,2.2165,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362694617,1.644,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362694824,0.00566452,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362695025,1.644,2634.8,2634.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739362700622,1.644,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362700830,2.2435,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362702117,1.644,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362704224,0.5959,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362725334,0.00566452,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362725538,0.00566452,2634.9,2634.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739362725740,1.64966452,2634.9,2634.7,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739362728735,1.64966452,2634.9,2634.7,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739362728936,3.40364715,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362729136,4.00024715,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362729432,4.58374715,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362733947,1.644,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362745453,2.2121,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362745948,2.2121,2634.7,2634.4,0.00569001]
["bitfinex-derivatives","ETHF0:USTF0",1739362746152,3.40364715,2634.5,2634.4,0.00569001]
["bitfinex-derivatives","ETHF0:USTF0",1739362750159,3.40364715,2634.5,2633.2,3.40364715]
["bitfinex-derivatives","ETHF0:USTF0",1739362750160,16.0150943,2634.5,2633.6,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739362750457,16.0150943,2634.5,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362750458,3.40364715,2633.7,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362750660,1.644,2633.6,2633.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739362750857,2.2251,2633.6,2633.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739362751566,2.2251,2633.6,2633.2,0.00569001]
["bitfinex-derivatives","ETHF0:USTF0",1739362751858,2.2251,2633.6,2633.2,3.21349001]
["bitfinex-derivatives","ETHF0:USTF0",1739362753358,2.7867,2633.6,2633.2,3.21349001]
["bitfinex-derivatives","ETHF0:USTF0",1739362754259,2.7867,2633.6,2633.2,3.20349001]
["bitfinex-derivatives","ETHF0:USTF0",1739362754656,2.2251,2633.6,2633.2,3.20349001]
["bitfinex-derivatives","ETHF0:USTF0",1739362756264,1.644,2633.6,2633.2,3.20349001]
["bitfinex-derivatives","ETHF0:USTF0",1739362756665,1.644,2633.6,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362758771,3.40364715,2633.4,2633.2,3.20349001]
["bitfinex-derivatives","ETHF0:USTF0",1739362759162,0.5758,2633.3,2633.2,3.20349001]
["bitfinex-derivatives","ETHF0:USTF0",1739362761977,0.5946,2633.5,2633.2,3.20349001]
["bitfinex-derivatives","ETHF0:USTF0",1739362762176,0.5946,2633.5,2633.2,3.75969001]
["bitfinex-derivatives","ETHF0:USTF0",1739362763978,1.64969001,2633.6,2633.2,3.75969001]
["bitfinex-derivatives","ETHF0:USTF0",1739362764276,0.00569001,2633.6,2633.2,3.75969001]
["bitfinex-derivatives","ETHF0:USTF0",1739362764476,1.645,2633.5,2633.2,3.75969001]
["bitfinex-derivatives","ETHF0:USTF0",1739362765971,0.00569001,2633.6,2633.2,3.75969001]
["bitfinex-derivatives","ETHF0:USTF0",1739362766174,1.645,2633.5,2633.2,7.16333716]
["bitfinex-derivatives","ETHF0:USTF0",1739362767085,0.00569001,2633.6,2633.2,7.16333716]
["bitfinex-derivatives","ETHF0:USTF0",1739362767382,2.979,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362767582,1.645,2633.9,2633.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739362767773,1.645,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362769282,1.645,2634.1,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362769785,0.00569001,2634.2,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362770083,0.00569001,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362772183,0.00569001,2634.2,2634.1,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739362773481,0.00569001,2634.2,2634.1,47.99634715]
["bitfinex-derivatives","ETHF0:USTF0",1739362773686,1.644,2634.6,2634.1,47.99634715]
["bitfinex-derivatives","ETHF0:USTF0",1739362773986,1.644,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362776685,1.644,2634.6,2634.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739362779897,1.644,2634.6,2634.5,0.73788831]
["bitfinex-derivatives","ETHF0:USTF0",1739362780388,1.644,2634.6,2634.5,0.18718831]
["bitfinex-derivatives","ETHF0:USTF0",1739362780591,2.2447,2634.6,2634.5,0.18718831]
["bitfinex-derivatives","ETHF0:USTF0",1739362796503,2.2447,2634.6,2634.5,3.39498831]
["bitfinex-derivatives","ETHF0:USTF0",1739362807408,5.64834715,2634.6,2633.9,5.2925]
["bitfinex-derivatives","ETHF0:USTF0",1739362807707,3.40364715,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362808005,2.216,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362808211,0.5526,2634.1,2633.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739362808805,3.40364715,2634.0,2633.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739362809008,3.40364715,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362809806,0.5526,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362810005,1.644,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362812111,0.6046,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362812306,0.5526,2634.4,2634.0,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739362812509,1.644,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362831518,3.5662,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362831718,1.643,2634.6,2634.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739362835014,4.1518,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362835214,5.04664715,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362837725,3.40364715,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362844325,3.40364715,2634.3,2633.6,0.86630104]
["bitfinex-derivatives","ETHF0:USTF0",1739362844522,2.2493,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362845830,2.2493,2634.2,2634.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739362846232,1.643,2634.2,2634.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739362846431,1.643,2634.2,2634.1,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739362848732,0.5806,2634.5,2634.1,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739362848928,1.643,2634.4,2634.1,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739362852032,0.5806,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362852233,1.643,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362855730,1.19886452,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362855934,1.643,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362856136,1.19886452,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362856344,0.00566452,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362856542,1.64866452,2634.8,2634.7,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739362859545,1.64866452,2634.8,2634.7,1.94067653]
["bitfinex-derivatives","ETHF0:USTF0",1739362862845,1.643,2635.0,2634.7,1.94067653]
["bitfinex-derivatives","ETHF0:USTF0",1739362863044,1.643,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362867346,1.643,2635.0,2634.7,0.18787653]
["bitfinex-derivatives","ETHF0:USTF0",1739362867548,3.40364715,2634.8,2634.7,0.18787653]
["bitfinex-derivatives","ETHF0:USTF0",1739362867748,6.61144715,2634.8,2634.4,0.00569001]
["bitfinex-derivatives","ETHF0:USTF0",1739362868052,3.40364715,2634.5,2634.4,0.00569001]
["bitfinex-derivatives","ETHF0:USTF0",1739362868349,5.04664715,2634.5,2634.4,0.00569001]
["bitfinex-derivatives","ETHF0:USTF0",1739362868946,1.643,2634.5,2634.4,0.00569001]
["bitfinex-derivatives","ETHF0:USTF0",1739362869954,1.643,2634.5,2634.4,0.19921253]
["bitfinex-derivatives","ETHF0:USTF0",1739362870856,1.643,2634.6,2634.4,0.19921253]
["bitfinex-derivatives","ETHF0:USTF0",1739362871053,1.643,2634.6,2634.5,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1739362871755,1.643,2634.6,2634.5,4.9357]
["bitfinex-derivatives","ETHF0:USTF0",1739362871949,1.1338,2634.9,2634.5,4.9357]
["bitfinex-derivatives","ETHF0:USTF0",1739362872151,1.643,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362882058,2.7597,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362899773,2.7597,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362902272,3.40364715,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362902674,0.5957,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362906676,0.5957,2634.7,2634.4,3.40701253]
["bitfinex-derivatives","ETHF0:USTF0",1739362909278,1.642,2634.6,2634.4,3.40701253]
["bitfinex-derivatives","ETHF0:USTF0",1739362911687,0.5616,2634.9,2634.4,3.40701253]
["bitfinex-derivatives","ETHF0:USTF0",1739362911894,1.642,2634.8,2634.4,3.40701253]
["bitfinex-derivatives","ETHF0:USTF0",1739362912192,1.642,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362912491,1.642,2634.8,2634.4,3.40701253]
["bitfinex-derivatives","ETHF0:USTF0",1739362913084,1.642,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362914992,3.40364715,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362915195,1.642,2635.0,2634.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739362915889,21.53,2635.3,2634.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739362916092,19.888,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362916280,21.53,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362916689,7.19704715,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362916888,1.642,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362917089,1.642,2635.6,2635.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739362920991,0.5741,2636.1,2635.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739362921190,0.42867728,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362921895,1.642,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362922090,1.642,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362922396,1.642,2636.5,2636.1,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739362922600,1.1087,2637.1,2636.1,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739362922601,0.5582,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362922903,1.642,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362923202,1.642,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362923402,1.642,2637.0,2636.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739362923601,3.40364715,2637.5,2636.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739362923903,3.40364715,2637.8,2637.1,6.61144715]
["bitfinex-derivatives","ETHF0:USTF0",1739362924101,4.8498,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362924305,3.2078,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362924608,3.2078,2638.3,2637.7,6.61144715]
["bitfinex-derivatives","ETHF0:USTF0",1739362924808,3.2078,2638.3,2637.7,6.61713716]
["bitfinex-derivatives","ETHF0:USTF0",1739362925007,1.642,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362925207,3.2078,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362925408,1.643,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362926002,23.28664715,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362926203,1.644,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362927002,1.643,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362927502,5.04664715,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362927908,3.40364715,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362928110,1.643,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362928309,23.28664715,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362928605,1.643,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362929497,1.642,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362931409,0.5979,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362933014,0.5879,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362933415,3.7957,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362933716,3.40364715,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362933904,1.649,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362936016,5.05664715,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362936312,6.18234715,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362936911,3.40364715,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362937111,1.653,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362937308,1.653,2638.5,2637.9,0.18855184]
["bitfinex-derivatives","ETHF0:USTF0",1739362937309,1.653,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362937711,1.653,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362938311,3.40364715,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362938615,1.654,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362938811,2.224,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362939512,0.5586,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362939718,1.654,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362940222,0.5527,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362940717,0.5586,2639.3,2638.9,3.40364715]
["bitfinex-derivatives","ETHF0:USTF0",1739362941019,4.8728,2639.7,2639.2,3.40364715]
["bitfinex-derivatives","ETHF0:USTF0",1739362941215,1.664,2639.6,2639.2,3.40364715]
["bitfinex-derivatives","ETHF0:USTF0",1739362941514,1.664,2639.6,2639.1,0.00569001]
["bitfinex-derivatives","ETHF0:USTF0",1739362942015,3.95634715,2639.8,2639.1,0.00569001]
["bitfinex-derivatives","ETHF0:USTF0",1739362942217,1.665,2639.7,2639.1,0.00569001]
["bitfinex-derivatives","ETHF0:USTF0",1739362942522,3.95634715,2639.8,2639.1,0.00569001]
["bitfinex-derivatives","ETHF0:USTF0",1739362942817,1.665,2639.7,2639.1,0.00569001]
["bitfinex-derivatives","ETHF0:USTF0",1739362943310,1.665,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362944518,2.665,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362945120,2.2565,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362946316,1.0,2640.0,2639.6,6.61144715]
["bitfinex-derivatives","ETHF0:USTF0",1739362946517,1.0,2640.0,2639.9,6.61144715]
["bitfinex-derivatives","ETHF0:USTF0",1739362947513,1.672,2640.8,2639.9,6.61144715]
["bitfinex-derivatives","ETHF0:USTF0",1739362947713,1.672,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362948313,1.672,2640.8,2640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362948314,3.40364715,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362948613,3.40364715,2640.7,2640.4,0.00569001]
["bitfinex-derivatives","ETHF0:USTF0",1739362948813,3.40364715,2640.5,2640.4,0.00569001]
["bitfinex-derivatives","ETHF0:USTF0",1739362949012,6.61144715,2640.5,2640.4,0.00569001]
["bitfinex-derivatives","ETHF0:USTF0",1739362949216,6.61144715,2640.5,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362949217,14.87064715,2640.5,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362949514,3.40364715,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362949814,2.8292,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362950515,2.83489001,2639.6,2639.1,3.21349001]
["bitfinex-derivatives","ETHF0:USTF0",1739362950720,1.675,2639.5,2639.1,3.21349001]
["bitfinex-derivatives","ETHF0:USTF0",1739362951618,0.00569001,2639.6,2639.1,3.21349001]
["bitfinex-derivatives","ETHF0:USTF0",1739362951819,1.674,2639.4,2639.1,3.21349001]
["bitfinex-derivatives","ETHF0:USTF0",1739362953317,1.672,2639.5,2639.1,3.21349001]
["bitfinex-derivatives","ETHF0:USTF0",1739362953618,1.672,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362954223,0.00569001,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362955121,0.00569001,2639.6,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362955312,0.00569001,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362955821,0.00569001,2639.6,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362958121,0.00569001,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362958423,1.673,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362959524,3.2078,2640.3,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362959721,4.8838,2640.3,2639.6,3.40364715]
["bitfinex-derivatives","ETHF0:USTF0",1739362959926,4.8838,2640.3,2639.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739362960221,4.8838,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362960222,1.676,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362960418,4.8848,2640.6,2639.9,6.61144715]
["bitfinex-derivatives","ETHF0:USTF0",1739362960819,5.11204715,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362961121,3.2078,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362961326,3.2078,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362961622,3.2078,2641.6,2641.1,6.61144715]
["bitfinex-derivatives","ETHF0:USTF0",1739362961927,3.2078,2641.6,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362962411,3.2078,2641.6,2641.1,3.21347902]
["bitfinex-derivatives","ETHF0:USTF0",1739362962720,1.701,2641.5,2641.1,3.21347902]
["bitfinex-derivatives","ETHF0:USTF0",1739362963419,6.61144715,2641.9,2641.1,47.41712617]
["bitfinex-derivatives","ETHF0:USTF0",1739362963725,3.2078,2641.9,2641.1,44.01347902]
["bitfinex-derivatives","ETHF0:USTF0",1739362964121,3.2078,2643.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362964423,3.2078,2644.0,2642.8,3.93696648]
["bitfinex-derivatives","ETHF0:USTF0",1739362964617,3.2078,2644.3,2643.4,7.14476648]
["bitfinex-derivatives","ETHF0:USTF0",1739362964822,3.2078,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362965019,3.2078,2643.3,2642.7,3.39727076]
["bitfinex-derivatives","ETHF0:USTF0",1739362965221,3.2078,2643.3,2640.8,20.2234]
["bitfinex-derivatives","ETHF0:USTF0",1739362965222,3.2078,2643.1,2643.0,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1739362965416,3.2078,2644.8,2643.0,7.3364093]
["bitfinex-derivatives","ETHF0:USTF0",1739362965624,3.2078,2644.1,2643.4,7.14476648]
["bitfinex-derivatives","ETHF0:USTF0",1739362966021,3.2078,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362966223,3.2078,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362966416,3.2078,2643.4,2643.0,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1739362966625,7.15576648,2643.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362966923,0.5762,2643.3,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362967327,2.041,2643.2,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362967627,0.5762,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362967827,0.0056424,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362968928,0.0056424,2643.1,2642.5,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1739362969120,2.037,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362969326,5.2448,2643.0,2642.5,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1739362969528,3.93696648,2642.6,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362969727,3.2078,2642.3,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362969932,0.6014,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362970526,3.2078,2641.9,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362970726,2.039,2641.8,2641.5,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1739362971338,0.00567902,2641.9,2641.5,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1739362971633,0.00567902,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362973040,0.00567902,2641.9,2641.5,3.21347902]
["bitfinex-derivatives","ETHF0:USTF0",1739362973534,0.55657902,2641.9,2641.5,3.21347902]
["bitfinex-derivatives","ETHF0:USTF0",1739362974843,0.55657902,2641.9,2641.5,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1739362975039,3.76437902,2641.9,2641.5,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1739362976128,3.2078,2641.6,2641.5,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1739362976330,3.2078,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362976542,2.034,2641.5,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362976742,2.035,2641.8,2641.2,3.93696648]
["bitfinex-derivatives","ETHF0:USTF0",1739362977037,2.035,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362977630,0.00567902,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362977838,0.00567902,2641.9,2641.8,3.93696648]
["bitfinex-derivatives","ETHF0:USTF0",1739362978235,0.00567902,2641.9,2641.8,44.73696648]
["bitfinex-derivatives","ETHF0:USTF0",1739362978431,0.00567902,2641.9,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362978732,2.04167902,2641.9,2641.4,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1739362978938,0.607,2641.8,2641.4,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1739362979638,1.1685,2641.8,2641.4,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1739362980242,3.2078,2641.5,2641.4,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1739362981944,3.2078,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362982143,5.2458,2641.4,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362982437,5.2458,2641.4,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362983044,5.2458,2641.4,2640.7,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1739362983743,3.2078,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362983943,2.038,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362984444,3.2078,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362984650,5.2428,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362985438,2.035,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362985634,3.2078,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362985847,2.038,2641.6,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362986053,1.7203,2641.8,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362986242,1.7203,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362986449,2.035,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362987245,2.04067902,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362988058,2.04067902,2641.9,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739362988059,2.04067902,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362988355,0.00567902,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362990052,2.03267902,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362990256,2.03267902,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362990458,0.00567902,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362991259,0.60167902,2641.9,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362991461,0.60167902,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362991751,0.60167902,2641.9,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362992659,3.2078,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362993063,0.60167902,2641.9,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362994265,0.60167902,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362995063,2.015,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362995263,0.60167902,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362995452,2.016,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362996562,2.013,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362996965,2.012,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362997662,2.012,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362998361,0.00567902,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362999463,0.00567902,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739362999773,2.012,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363000761,1.203,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363001669,3.93897503,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363002066,3.7985,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363003167,2.01,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363003566,2.01,2641.5,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363003972,5.94897503,2641.5,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363004172,3.2078,2641.3,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363004567,3.93897503,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363004966,0.5646,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363005272,2.6088,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363006472,3.93897503,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363007074,2.6088,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363007474,0.6018,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363007674,2.0,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363009275,11.93897503,2640.9,2640.7,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1739363009474,0.5521,2640.8,2639.8,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1739363009773,3.93897503,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363009982,1.999,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363010581,2.00467902,2640.4,2639.8,3.21347902]
["bitfinex-derivatives","ETHF0:USTF0",1739363012383,2.55317902,2640.4,2639.8,3.21347902]
["bitfinex-derivatives","ETHF0:USTF0",1739363012683,0.6011,2640.3,2639.8,3.21347902]
["bitfinex-derivatives","ETHF0:USTF0",1739363013881,0.55417902,2640.4,2639.8,3.21347902]
["bitfinex-derivatives","ETHF0:USTF0",1739363014184,0.00567902,2640.4,2639.8,3.21347902]
["bitfinex-derivatives","ETHF0:USTF0",1739363014380,1.988,2640.3,2639.8,3.21347902]
["bitfinex-derivatives","ETHF0:USTF0",1739363014573,1.987,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363015187,1.987,2640.2,2640.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363015781,0.00567902,2640.4,2640.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363016377,0.00567902,2640.4,2640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363016981,0.00567902,2640.4,2639.8,3.21347902]
["bitfinex-derivatives","ETHF0:USTF0",1739363017186,0.55467902,2640.4,2639.8,3.21347902]
["bitfinex-derivatives","ETHF0:USTF0",1739363017685,0.55467902,2640.4,2639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363018078,0.55467902,2640.4,2639.8,3.21347902]
["bitfinex-derivatives","ETHF0:USTF0",1739363020075,7.14677503,2640.2,2639.8,3.21347902]
["bitfinex-derivatives","ETHF0:USTF0",1739363020276,7.14677503,2640.2,2639.8,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1739363020778,3.2078,2639.9,2639.8,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1739363020981,5.1838,2639.9,2639.8,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1739363021181,9.12277503,2639.9,2639.8,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1739363021884,9.12277503,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363022084,1.1499,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363022279,3.93897503,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363024785,7.14677503,2639.3,2639.1,0.00382264]
["bitfinex-derivatives","ETHF0:USTF0",1739363024989,3.1188,2639.2,2639.1,0.00382264]
["bitfinex-derivatives","ETHF0:USTF0",1739363028288,3.1188,2639.2,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363028492,7.14677503,2639.0,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363029090,7.14677503,2639.0,2638.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739363029091,7.14677503,2639.0,2638.2,3.39885299]
["bitfinex-derivatives","ETHF0:USTF0",1739363029593,3.93897503,2638.7,2638.2,3.39885299]
["bitfinex-derivatives","ETHF0:USTF0",1739363029790,1.954,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363030192,2.5362,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363031100,3.93897503,2638.4,2637.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363031294,7.14677503,2638.4,2637.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363031595,0.5988,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363034600,1.943,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363035996,1.943,2638.2,2637.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739363036204,1.943,2638.2,2637.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363040101,1.937,2638.1,2637.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363040801,1.936,2638.0,2637.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363041998,0.5988,2638.3,2637.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363042303,1.932,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363042606,1.932,2638.2,2637.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739363043196,27.00277503,2638.7,2637.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739363043397,1.933,2638.6,2637.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739363045599,7.14677503,2638.4,2637.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363045801,7.14677503,2638.4,2637.5,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739363046000,0.5745,2638.3,2637.5,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739363046202,0.5745,2638.3,2637.5,44.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739363048501,3.2078,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363049497,7.14677503,2638.4,2637.5,44.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739363052601,7.14677503,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363053505,7.14677503,2637.9,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363053714,3.1093,2637.8,2637.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739363054706,3.6878,2637.8,2637.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739363056106,3.2078,2637.4,2636.8,3.4012968]
["bitfinex-derivatives","ETHF0:USTF0",1739363056306,5.86597503,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363056609,1.927,2637.3,2636.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739363057608,1.926,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363058911,1.922,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363060910,1.92267902,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363061906,0.00567902,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363069210,0.00567902,2637.4,2637.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739363072116,0.00567902,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363080424,3.3943718,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363080628,1.6635,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363082621,2.9734,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363089524,2.9734,2637.2,2636.9,0.30562345]
["bitfinex-derivatives","ETHF0:USTF0",1739363089828,2.9734,2637.2,2636.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739363090032,2.9734,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363096839,2.9734,2637.2,2636.7,3.39607975]
["bitfinex-derivatives","ETHF0:USTF0",1739363097042,0.5714,2637.1,2636.7,3.39607975]
["bitfinex-derivatives","ETHF0:USTF0",1739363098542,3.3943718,2637.0,2636.7,3.39607975]
["bitfinex-derivatives","ETHF0:USTF0",1739363106350,0.5714,2637.1,2636.7,3.39607975]
["bitfinex-derivatives","ETHF0:USTF0",1739363106551,1.82,2637.0,2636.7,3.39607975]
["bitfinex-derivatives","ETHF0:USTF0",1739363106860,1.82,2637.0,2636.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739363108550,1.82,2637.0,2636.7,3.39607975]
["bitfinex-derivatives","ETHF0:USTF0",1739363109855,1.814,2637.3,2636.7,3.39607975]
["bitfinex-derivatives","ETHF0:USTF0",1739363110054,1.814,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363110355,1.814,2637.3,2637.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739363110952,5.2083718,2637.3,2637.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739363111356,0.5717,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363111552,1.1373,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363111945,4.3451,2637.1,2636.7,0.18827975]
["bitfinex-derivatives","ETHF0:USTF0",1739363112147,3.3943718,2636.8,2636.7,0.18827975]
["bitfinex-derivatives","ETHF0:USTF0",1739363112452,5.2093718,2636.8,2636.7,0.18827975]
["bitfinex-derivatives","ETHF0:USTF0",1739363113353,5.20681746,2636.8,2636.7,0.18827975]
["bitfinex-derivatives","ETHF0:USTF0",1739363124965,17.80898926,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363125161,3.3943718,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363125368,3.3943718,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363125561,1.793,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363126364,2.3833,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363129279,1.793,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363129777,2.3687,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363133271,1.793,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363136477,2.3793,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363138979,5.5871,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363139177,3.3943718,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363139380,1.1804,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363139584,1.773,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363143280,2.3353,2635.6,2635.3,0.19190343]
["bitfinex-derivatives","ETHF0:USTF0",1739363143477,3.3943718,2635.4,2635.3,0.19190343]
["bitfinex-derivatives","ETHF0:USTF0",1739363144275,3.3943718,2635.4,2635.3,0.79550343]
["bitfinex-derivatives","ETHF0:USTF0",1739363145284,2.3353,2635.6,2635.3,0.79550343]
["bitfinex-derivatives","ETHF0:USTF0",1739363146479,3.3943718,2635.4,2635.3,0.19190343]
["bitfinex-derivatives","ETHF0:USTF0",1739363147079,6.6021718,2635.4,2634.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739363147291,0.5598,2635.3,2634.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739363147591,0.5712,2635.2,2634.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739363147783,5.1563718,2635.1,2634.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739363150193,1.762,2635.1,2634.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739363151690,1.1423,2635.2,2634.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739363151890,1.756,2635.1,2634.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739363152293,1.756,2635.1,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363156892,5.1503718,2635.1,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363157698,5.1503718,2635.1,2634.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739363161008,5.1503718,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363161402,5.1503718,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363161908,5.1503718,2635.1,2634.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363162505,3.3943718,2634.8,2634.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363163010,0.5496,2634.7,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363163211,1.747,2634.6,2634.3,0.29889127]
["bitfinex-derivatives","ETHF0:USTF0",1739363163506,1.747,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363163808,1.747,2634.6,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363164506,1.747,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363164709,0.00569012,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363165006,1.7192,2635.5,2634.6,4.5238718]
["bitfinex-derivatives","ETHF0:USTF0",1739363165210,4.725,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363165416,4.725,2635.2,2635.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739363165707,1.746,2635.2,2635.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739363166413,1.746,2635.2,2634.9,0.00569012]
["bitfinex-derivatives","ETHF0:USTF0",1739363166600,3.3943718,2635.0,2634.9,0.00569012]
["bitfinex-derivatives","ETHF0:USTF0",1739363167610,0.6015,2635.1,2634.9,0.00569012]
["bitfinex-derivatives","ETHF0:USTF0",1739363167809,1.753,2635.0,2634.9,3.21349012]
["bitfinex-derivatives","ETHF0:USTF0",1739363169111,3.3943718,2635.3,2634.9,3.21349012]
["bitfinex-derivatives","ETHF0:USTF0",1739363169112,5.1463718,2635.3,2634.9,3.21349012]
["bitfinex-derivatives","ETHF0:USTF0",1739363169309,5.1463718,2635.3,2634.9,0.00569012]
["bitfinex-derivatives","ETHF0:USTF0",1739363171405,5.1463718,2635.3,2634.9,3.21349012]
["bitfinex-derivatives","ETHF0:USTF0",1739363171610,1.752,2635.3,2634.9,3.21349012]
["bitfinex-derivatives","ETHF0:USTF0",1739363173713,0.00569012,2635.4,2634.9,3.21349012]
["bitfinex-derivatives","ETHF0:USTF0",1739363173910,0.00569012,2635.4,2634.9,3.22259012]
["bitfinex-derivatives","ETHF0:USTF0",1739363174308,0.00569012,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363174614,0.00569012,2635.4,2634.9,3.21349012]
["bitfinex-derivatives","ETHF0:USTF0",1739363174815,0.59079012,2635.4,2634.9,3.21349012]
["bitfinex-derivatives","ETHF0:USTF0",1739363176419,0.59079012,2635.4,2634.9,3.5216346]
["bitfinex-derivatives","ETHF0:USTF0",1739363177021,0.59079012,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363178219,0.59079012,2635.4,2635.3,0.18709226]
["bitfinex-derivatives","ETHF0:USTF0",1739363180520,0.00569012,2635.4,2635.3,0.18709226]
["bitfinex-derivatives","ETHF0:USTF0",1739363189312,9.21349012,2635.4,2634.9,0.00569012]
["bitfinex-derivatives","ETHF0:USTF0",1739363189518,3.3943718,2635.0,2634.9,0.00569012]
["bitfinex-derivatives","ETHF0:USTF0",1739363189717,5.1253718,2635.0,2634.9,0.00569012]
["bitfinex-derivatives","ETHF0:USTF0",1739363192326,5.1253718,2635.0,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363192519,3.3943718,2634.7,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363192720,1.1867,2634.6,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363192924,1.73,2634.5,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363201824,3.3943718,2635.0,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363202025,1.719,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363202730,1.719,2634.9,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363203129,1.719,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363204031,3.3943718,2634.7,2634.2,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739363204432,0.5697,2634.6,2634.2,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739363204631,2.2925,2634.5,2634.2,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739363204932,2.8663,2634.5,2634.2,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739363205836,3.3943718,2634.4,2634.2,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739363209038,3.3943718,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363210934,3.3943718,2634.4,2634.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739363214842,1.709,2634.3,2634.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739363215148,1.709,2634.3,2634.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363216737,1.707,2634.3,2634.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363217737,1.707,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363219946,1.707,2634.3,2634.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739363220137,1.707,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363222744,1.707,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363222941,1.172,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363223244,1.7609,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363224742,2.52011,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363225242,0.75921,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363225545,0.75921,2634.2,2634.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739363227150,1.89781,2634.6,2634.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739363227451,0.75912,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363228039,0.75912,2634.5,2634.4,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1739363228342,0.75912,2634.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363228343,0.75947,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363228547,0.75947,2633.3,2633.2,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1739363228747,0.75947,2633.3,2633.2,45.18054223]
["bitfinex-derivatives","ETHF0:USTF0",1739363230247,0.75947,2633.3,2633.2,44.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739363235443,0.00127001,2633.3,2633.2,44.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739363235641,3.3943718,2634.3,2633.2,50.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739363235851,0.75929,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363236254,1.89824,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363236446,0.75932,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363236953,0.75938,2633.6,2633.5,0.00569012]
["bitfinex-derivatives","ETHF0:USTF0",1739363240052,1.1937,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363240248,4.1538918,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363240446,5.8708918,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363241043,0.75958,2632.9,2632.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739363241350,5.1113718,2633.1,2632.7,40.83027436]
["bitfinex-derivatives","ETHF0:USTF0",1739363241351,1.7571,2633.0,2632.7,40.83027436]
["bitfinex-derivatives","ETHF0:USTF0",1739363241649,0.75961,2632.8,2632.7,40.83027436]
["bitfinex-derivatives","ETHF0:USTF0",1739363242449,0.75961,2632.8,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363244848,4.1539818,2632.8,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363245550,3.3943718,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363245746,0.75964,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363246655,0.75964,2632.7,2632.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363249756,2.46764,2632.7,2632.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363250759,2.46764,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363255255,0.75964,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363255762,0.75964,2632.7,2632.6,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739363255960,1.708,2633.1,2632.6,9.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739363256155,0.75955,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363257257,0.74955,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363260361,0.75954,2633.1,2632.9,9.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739363260557,0.75954,2633.1,2632.9,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739363260757,1.8983,2633.9,2632.9,9.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739363261059,0.75941,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363261264,0.75941,2633.5,2633.4,44.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739363263969,0.75941,2633.5,2633.4,45.47026003]
["bitfinex-derivatives","ETHF0:USTF0",1739363264464,0.75941,2633.5,2633.4,45.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739363265369,0.75941,2633.5,2633.4,44.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739363266265,0.75941,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363268667,0.7594,2633.6,2633.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363268864,0.7594,2633.6,2633.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739363273074,0.7594,2633.6,2633.5,1.30605766]
["bitfinex-derivatives","ETHF0:USTF0",1739363274365,0.6026,2633.8,2633.5,1.6051072]
["bitfinex-derivatives","ETHF0:USTF0",1739363274572,1.36192,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363276184,0.6026,2633.8,2633.5,0.18655766]
["bitfinex-derivatives","ETHF0:USTF0",1739363276383,0.75938,2633.6,2633.5,0.18655766]
["bitfinex-derivatives","ETHF0:USTF0",1739363281489,0.75941,2633.5,2633.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363282091,1.89858,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363282298,0.75952,2633.1,2633.0,0.00386939]
["bitfinex-derivatives","ETHF0:USTF0",1739363282494,0.75952,2633.1,2633.0,40.80386939]
["bitfinex-derivatives","ETHF0:USTF0",1739363282998,0.75952,2633.1,2633.0,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363283997,6.75952,2633.1,2633.0,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363284197,7.20150642,2633.1,2633.0,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363284601,8.16092046,2633.1,2633.0,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363286703,7.71893404,2633.1,2633.0,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363287199,1.36262,2633.1,2633.0,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363287801,7.36262,2633.1,2633.0,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363288397,1.36262,2633.1,2633.0,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363291097,7.36262,2633.1,2633.0,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363293605,0.75978,2632.2,2632.1,3.70687749]
["bitfinex-derivatives","ETHF0:USTF0",1739363293809,0.75978,2632.2,2632.1,44.19235755]
["bitfinex-derivatives","ETHF0:USTF0",1739363294507,0.75978,2632.2,2632.1,40.98455755]
["bitfinex-derivatives","ETHF0:USTF0",1739363294711,0.75987,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363294902,2.45587,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363295606,3.06257,2631.9,2631.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363297111,4.17167,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363298006,0.75993,2631.7,2631.6,0.3041453]
["bitfinex-derivatives","ETHF0:USTF0",1739363298206,0.75996,2631.6,2631.5,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1739363298412,0.75996,2631.6,2631.5,44.6159]
["bitfinex-derivatives","ETHF0:USTF0",1739363298814,0.75996,2631.6,2631.5,44.91834667]
["bitfinex-derivatives","ETHF0:USTF0",1739363299907,0.75996,2631.6,2631.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363300111,6.6021718,2631.7,2631.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739363300413,0.76004,2631.3,2631.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739363301315,0.76004,2631.3,2631.2,41.3743]
["bitfinex-derivatives","ETHF0:USTF0",1739363305708,0.76004,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363306619,0.76013,2631.0,2630.9,0.89376009]
["bitfinex-derivatives","ETHF0:USTF0",1739363306818,0.76013,2631.0,2630.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739363307116,0.76013,2631.0,2630.9,41.3975]
["bitfinex-derivatives","ETHF0:USTF0",1739363310018,1.90012,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363310220,0.76016,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363310420,0.76016,2630.9,2630.8,45.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739363312721,0.76016,2630.9,2630.8,44.57]
["bitfinex-derivatives","ETHF0:USTF0",1739363312921,0.76016,2630.9,2630.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363313616,0.76016,2630.9,2630.8,44.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739363313823,0.76016,2630.9,2630.8,44.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739363314023,0.12080417,2630.9,2630.8,44.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739363314319,1.90023,2631.2,2630.8,44.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739363314520,1.90023,2631.2,2630.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739363315119,0.76016,2630.9,2630.8,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739363315620,0.76016,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363334130,0.76016,2630.9,2630.8,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739363335829,2.45506,2631.3,2630.8,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739363336031,2.45506,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363336032,0.76007,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363342648,0.37977391,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363342854,0.76006,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363343053,0.76006,2631.3,2631.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739363343254,0.76003,2631.4,2631.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739363343451,0.37973391,2631.4,2631.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739363343954,1.1759,2631.8,2631.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739363344149,1.1759,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363344356,0.75993,2631.7,2631.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739363344653,0.5812,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363344848,1.35466,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363349355,0.75996,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363350256,1.89952,2632.2,2631.5,12.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739363350451,0.75981,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363355247,1.89925,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363355452,1.89925,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363355453,1.2079,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363355653,0.7597,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363357259,0.00570104,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363357661,0.75967,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363357961,0.75967,2632.6,2632.4,3.39916736]
["bitfinex-derivatives","ETHF0:USTF0",1739363358153,0.37962105,2632.6,2632.4,3.39916736]
["bitfinex-derivatives","ETHF0:USTF0",1739363359164,0.37962105,2632.6,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363361763,0.7597,2632.5,2632.4,3.69680542]
["bitfinex-derivatives","ETHF0:USTF0",1739363364564,0.7597,2632.5,2632.4,3.39916736]
["bitfinex-derivatives","ETHF0:USTF0",1739363368059,0.7597,2632.5,2632.4,0.19136736]
["bitfinex-derivatives","ETHF0:USTF0",1739363368866,0.7597,2632.5,2632.4,3.39916736]
["bitfinex-derivatives","ETHF0:USTF0",1739363369872,0.7597,2632.5,2632.4,0.19136736]
["bitfinex-derivatives","ETHF0:USTF0",1739363372076,0.75975,2632.3,2632.2,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363372271,5.8341218,2632.3,2632.2,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363372685,6.4087218,2632.3,2632.2,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363377868,1.33435,2632.3,2632.2,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363378476,1.33435,2632.3,2632.2,40.80570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363381076,1.33435,2632.3,2632.2,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363385380,4.7287218,2632.3,2632.2,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363385569,7.9365218,2632.3,2632.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363385774,0.75978,2632.2,2632.1,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363385974,1.33858,2632.2,2632.1,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363390383,0.75978,2632.2,2632.1,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363391983,0.75978,2632.2,2632.1,40.80000223]
["bitfinex-derivatives","ETHF0:USTF0",1739363392175,0.75978,2632.2,2632.1,44.00780223]
["bitfinex-derivatives","ETHF0:USTF0",1739363395284,0.75978,2632.2,2632.1,3.20780223]
["bitfinex-derivatives","ETHF0:USTF0",1739363399488,0.35636142,2632.4,2632.1,3.20780223]
["bitfinex-derivatives","ETHF0:USTF0",1739363399794,2.476,2632.5,2632.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739363399795,0.75975,2632.3,2632.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739363400995,0.75975,2632.3,2632.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739363402489,5.2931818,2633.2,2632.2,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1739363402694,1.1605,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363402899,1.91997,2633.3,2633.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739363403101,1.1605,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363403305,1.89882,2633.1,2632.6,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1739363403505,3.57782,2633.1,2632.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739363403801,0.75964,2632.7,2632.6,0.55800104]
["bitfinex-derivatives","ETHF0:USTF0",1739363404604,0.75964,2632.7,2632.6,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363404901,2.43764,2632.7,2632.6,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363406008,0.75964,2632.7,2632.6,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363406193,2.43864,2632.7,2632.6,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363408000,0.75964,2632.7,2632.6,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363409800,0.75964,2632.7,2632.6,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363409995,3.7921,2632.8,2632.1,0.30297762]
["bitfinex-derivatives","ETHF0:USTF0",1739363409996,0.75978,2632.2,2632.1,0.30297762]
["bitfinex-derivatives","ETHF0:USTF0",1739363410200,0.75996,2631.6,2631.5,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1739363410706,0.75996,2631.6,2631.5,45.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739363410910,0.75996,2631.6,2631.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363414604,4.1543318,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363414901,0.75996,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363415907,0.75996,2631.6,2631.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363416615,0.75996,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363417114,0.76004,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363424007,0.57460104,2631.5,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363424413,0.76004,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363430523,0.76001,2631.4,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363430820,1.8996,2632.1,2631.3,3.9944718]
["bitfinex-derivatives","ETHF0:USTF0",1739363431119,0.75992,2631.8,2631.6,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739363431320,3.2078,2632.2,2631.6,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739363431523,0.7599,2631.8,2631.7,41.4001]
["bitfinex-derivatives","ETHF0:USTF0",1739363431715,0.37967621,2631.8,2631.7,41.4001]
["bitfinex-derivatives","ETHF0:USTF0",1739363431916,0.5488,2632.1,2631.7,41.4001]
["bitfinex-derivatives","ETHF0:USTF0",1739363432120,0.7599,2631.8,2631.7,41.4001]
["bitfinex-derivatives","ETHF0:USTF0",1739363432417,0.00570104,2632.0,2631.7,41.4001]
["bitfinex-derivatives","ETHF0:USTF0",1739363432620,0.75983,2632.1,2631.9,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739363432819,4.933,2632.7,2632.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739363433019,0.75967,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363433913,0.76533104,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363434114,0.75958,2633.0,2632.5,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739363434320,0.62448681,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363438128,0.76521104,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363438323,0.76520104,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363438632,0.76520104,2633.2,2633.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739363438820,0.76520104,2633.2,2633.0,41.3609]
["bitfinex-derivatives","ETHF0:USTF0",1739363439023,0.00570104,2633.2,2633.0,41.3609]
["bitfinex-derivatives","ETHF0:USTF0",1739363439225,0.76521104,2633.2,2633.0,41.3609]
["bitfinex-derivatives","ETHF0:USTF0",1739363439624,0.75952,2633.1,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363439921,0.75952,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363439922,0.75955,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363441916,1.36125,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363445529,0.75955,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363446127,0.00570104,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363446430,0.00570104,2633.2,2633.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739363447125,0.75953,2633.1,2633.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739363447527,0.75955,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363448029,0.00570104,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363448331,0.75954,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363449926,0.00570104,2633.2,2632.9,3.5922048]
["bitfinex-derivatives","ETHF0:USTF0",1739363450128,0.75955,2633.0,2632.9,3.5922048]
["bitfinex-derivatives","ETHF0:USTF0",1739363451034,0.00570104,2633.2,2632.9,3.5922048]
["bitfinex-derivatives","ETHF0:USTF0",1739363451326,0.75954,2633.1,2632.9,3.5922048]
["bitfinex-derivatives","ETHF0:USTF0",1739363451728,0.75955,2633.0,2632.9,3.5922048]
["bitfinex-derivatives","ETHF0:USTF0",1739363452232,0.75954,2633.1,2632.9,3.5922048]
["bitfinex-derivatives","ETHF0:USTF0",1739363452433,0.75953,2633.1,2632.9,3.5922048]
["bitfinex-derivatives","ETHF0:USTF0",1739363452637,0.75953,2633.1,2633.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739363453230,0.00570104,2633.2,2633.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739363453433,0.75953,2633.1,2633.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739363453931,0.37958213,2633.1,2633.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739363454128,0.89411919,2633.4,2633.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739363454334,0.7595,2633.2,2633.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739363454632,0.7595,2633.2,2633.1,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739363455336,0.75948,2633.3,2633.1,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739363455734,0.76515104,2633.4,2633.1,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739363456033,0.76515104,2633.4,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363456238,0.75947,2633.3,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363456534,0.37952213,2633.3,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363457732,0.00570104,2633.4,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363457930,0.01140209,2633.6,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363458129,1.89815,2634.1,2633.5,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739363458332,0.75929,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363459933,0.574,2634.0,2633.6,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363460128,0.75935,2633.7,2633.6,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363461932,4.1537218,2633.7,2633.6,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363462133,0.75947,2633.3,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363462334,0.75952,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363462536,0.75952,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363462838,0.5675,2633.4,2633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363463039,0.5675,2633.4,2633.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739363463040,0.75947,2633.3,2633.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739363463235,0.75947,2633.3,2633.2,7.8009718]
["bitfinex-derivatives","ETHF0:USTF0",1739363464439,0.75947,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363466734,0.75949,2633.2,2633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363466937,1.89179,2633.2,2633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363468144,1.89886,2633.1,2632.5,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739363468439,7.3618418,2632.6,2632.5,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739363468640,9.0468418,2632.6,2632.5,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739363469539,0.75973,2632.4,2632.3,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363469731,4.1541018,2632.4,2632.3,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363470231,4.7418018,2632.4,2632.3,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363470934,1.34743,2632.4,2632.3,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363471233,1.34743,2632.4,2632.3,0.19692963]
["bitfinex-derivatives","ETHF0:USTF0",1739363471735,1.34743,2632.4,2632.3,40.99692963]
["bitfinex-derivatives","ETHF0:USTF0",1739363472432,4.7418018,2632.4,2632.3,0.19692963]
["bitfinex-derivatives","ETHF0:USTF0",1739363472938,4.7418018,2632.4,2632.3,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363473336,0.75978,2632.2,2632.1,0.18788488]
["bitfinex-derivatives","ETHF0:USTF0",1739363473536,0.75981,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363473738,4.1541818,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363474444,0.75984,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363475838,0.75984,2632.0,2631.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363476842,1.34954,2632.0,2631.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363479442,0.75984,2632.0,2631.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363479742,6.4571018,2632.4,2631.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363479941,0.75975,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363481642,0.75981,2632.1,2632.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739363482947,0.75984,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363483750,1.36044,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363484043,3.04044,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363485343,0.75987,2631.9,2631.8,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363486848,0.75987,2631.9,2631.8,3.21350104]
["bitfinex-derivatives","ETHF0:USTF0",1739363487749,0.75985,2632.0,2631.8,44.01350104]
["bitfinex-derivatives","ETHF0:USTF0",1739363487949,0.75985,2632.0,2631.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739363489451,6.9747618,2632.4,2631.8,40.80570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363489452,0.75987,2631.9,2631.8,40.80570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363489760,1.91157,2631.9,2631.8,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363491250,1.91157,2631.9,2631.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363495452,7.91157,2631.9,2631.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363496655,8.2680902,2631.9,2631.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363499462,0.76016,2630.9,2630.8,45.1153]
["bitfinex-derivatives","ETHF0:USTF0",1739363499654,0.76016,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363501755,0.76019,2630.8,2630.7,0.18815713]
["bitfinex-derivatives","ETHF0:USTF0",1739363501951,4.1545618,2630.8,2630.7,0.18815713]
["bitfinex-derivatives","ETHF0:USTF0",1739363506854,0.76019,2630.8,2630.7,0.18815713]
["bitfinex-derivatives","ETHF0:USTF0",1739363507258,0.76013,2631.0,2630.7,0.41015713]
["bitfinex-derivatives","ETHF0:USTF0",1739363507555,0.76581104,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363507762,0.76581104,2631.1,2631.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739363508263,0.00570104,2631.1,2631.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739363508463,0.76580104,2631.1,2631.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739363509266,0.76580104,2631.1,2631.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1739363510061,0.00570104,2631.1,2631.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1739363510360,0.76580104,2631.1,2631.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1739363511256,0.00570104,2631.1,2631.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1739363511563,0.00570104,2631.1,2631.0,0.52702243]
["bitfinex-derivatives","ETHF0:USTF0",1739363511767,0.00570104,2631.1,2631.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1739363512367,0.76580104,2631.1,2631.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1739363513566,0.76013,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363514767,0.76019,2630.8,2630.7,0.18815713]
["bitfinex-derivatives","ETHF0:USTF0",1739363515272,4.1545618,2630.8,2630.7,0.18815713]
["bitfinex-derivatives","ETHF0:USTF0",1739363515670,4.1545618,2630.8,2630.6,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363515671,0.76022,2630.7,2630.6,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363515867,1.87122,2630.7,2630.6,0.19384179]
["bitfinex-derivatives","ETHF0:USTF0",1739363517467,3.54722,2630.7,2630.6,0.19384179]
["bitfinex-derivatives","ETHF0:USTF0",1739363520677,1.87122,2630.7,2630.6,0.19384179]
["bitfinex-derivatives","ETHF0:USTF0",1739363521578,2.47982,2630.7,2630.6,0.19384179]
["bitfinex-derivatives","ETHF0:USTF0",1739363524980,0.76022,2630.7,2630.6,0.19384179]
["bitfinex-derivatives","ETHF0:USTF0",1739363528274,0.76022,2630.7,2630.6,0.77504179]
["bitfinex-derivatives","ETHF0:USTF0",1739363529284,1.90598104,2631.1,2630.6,0.77504179]
["bitfinex-derivatives","ETHF0:USTF0",1739363529476,0.76013,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363536491,0.76022,2630.7,2630.6,0.77504179]
["bitfinex-derivatives","ETHF0:USTF0",1739363537187,0.76022,2630.7,2630.6,1.14269337]
["bitfinex-derivatives","ETHF0:USTF0",1739363541195,1.90037,2631.0,2630.6,1.14269337]
["bitfinex-derivatives","ETHF0:USTF0",1739363541397,0.76019,2630.8,2630.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363542295,0.76019,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363542901,0.76019,2630.8,2630.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363543894,0.76019,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363546600,0.76019,2630.8,2630.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363549802,0.00570104,2631.1,2630.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363549998,0.76580104,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363554702,0.58469,2631.3,2631.0,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739363554908,0.76008,2631.2,2631.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739363558805,0.24820075,2631.3,2631.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739363559114,0.76005,2631.3,2631.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739363559314,0.76007,2631.2,2631.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739363560310,0.23121179,2631.4,2631.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739363560616,0.99122179,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363562112,0.7601,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363563114,0.7601,2631.1,2630.7,43.052]
["bitfinex-derivatives","ETHF0:USTF0",1739363563115,0.76019,2630.8,2630.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363563812,0.76022,2630.7,2630.6,0.19384179]
["bitfinex-derivatives","ETHF0:USTF0",1739363565511,0.76027,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363569513,4.1546418,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363572713,4.1546418,2630.5,2630.2,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363572915,0.76033,2630.3,2630.2,3.21350104]
["bitfinex-derivatives","ETHF0:USTF0",1739363576415,0.76033,2630.3,2630.2,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363577923,0.76045,2629.9,2629.8,3.55542292]
["bitfinex-derivatives","ETHF0:USTF0",1739363579430,0.76045,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363579926,2.45155,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363580121,0.76045,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363580321,0.76045,2629.9,2629.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363580926,0.76045,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363581429,2.43545,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363584624,0.76045,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363584931,6.78368,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363585226,1.1488,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363585423,0.76034,2630.3,2630.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739363585725,0.76029,2630.5,2630.2,3.9771718]
["bitfinex-derivatives","ETHF0:USTF0",1739363585929,0.76029,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363586317,0.76029,2630.5,2630.4,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1739363586540,0.5842,2630.9,2630.4,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1739363586729,1.675,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363587027,0.76019,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363587228,0.76019,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363587433,0.76019,2630.8,2630.4,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739363587434,0.76027,2630.5,2630.4,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739363587832,3.3943718,2630.7,2630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363588030,0.7603,2630.4,2630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363588226,0.76033,2630.3,2630.2,3.55316729]
["bitfinex-derivatives","ETHF0:USTF0",1739363588828,2.2553,2630.7,2630.2,44.35316729]
["bitfinex-derivatives","ETHF0:USTF0",1739363589036,0.7603,2630.5,2630.2,44.35316729]
["bitfinex-derivatives","ETHF0:USTF0",1739363589235,0.76032,2630.4,2630.2,44.35316729]
["bitfinex-derivatives","ETHF0:USTF0",1739363589736,0.76033,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363590128,0.76039,2630.1,2630.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739363590637,0.76042,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363594431,0.76051,2629.7,2629.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363594730,0.76051,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363595132,0.76051,2629.7,2629.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363595531,0.76051,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363597642,0.76051,2629.7,2629.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363598238,0.76051,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363599539,0.7605,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363599839,0.00570104,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363599840,0.00570104,2629.9,2629.7,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739363600042,0.76048,2629.8,2629.7,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739363602836,0.76616104,2629.9,2629.7,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739363603544,3.08717,2630.4,2629.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739363603745,0.76039,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363605148,0.00570104,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363605348,0.76604104,2630.3,2630.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739363605543,0.00570104,2630.3,2630.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739363605850,0.00570104,2630.3,2630.2,41.3598]
["bitfinex-derivatives","ETHF0:USTF0",1739363606743,0.00570104,2630.3,2630.2,44.7541718]
["bitfinex-derivatives","ETHF0:USTF0",1739363607343,0.5566,2630.9,2630.2,44.7541718]
["bitfinex-derivatives","ETHF0:USTF0",1739363607539,0.7602,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363607745,0.7602,2630.8,2630.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739363609249,0.7602,2630.8,2630.7,1.47550486]
["bitfinex-derivatives","ETHF0:USTF0",1739363609652,1.34884104,2631.0,2630.7,1.47550486]
["bitfinex-derivatives","ETHF0:USTF0",1739363609853,0.58864104,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363611350,0.76013,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363611556,0.76013,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363611754,0.00570104,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363611952,0.76011,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363612155,0.76011,2631.1,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363614052,0.00570104,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363614357,0.76013,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363614560,0.76013,2631.0,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363615255,0.37988018,2631.0,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363617556,0.76013,2631.1,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363618257,0.76013,2631.0,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363618855,0.76012,2631.1,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363619253,0.00570104,2631.2,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363619552,0.76013,2631.0,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363621457,0.00570104,2631.2,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363621751,0.76012,2631.1,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363621958,0.76578104,2631.2,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363622156,0.5587,2631.3,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363622461,1.31876,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363627564,0.84822995,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363628057,0.00570104,2631.5,2631.2,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1739363628359,0.5677,2631.8,2631.2,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1739363628565,1.3276,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363628957,0.7599,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363629158,0.5887,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363629463,0.75989,2631.9,2631.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739363630859,0.75989,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363631063,0.7599,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363631263,3.9888718,2631.9,2631.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363631466,0.75996,2631.6,2631.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363632860,4.1543318,2631.6,2631.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363636471,7.3621318,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363636663,7.9212318,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363637270,8.36482194,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363637470,8.72135901,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363637774,8.72136052,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363638668,14.72136052,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363642678,8.27773025,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363642884,9.95173025,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363643178,9.5952318,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363646070,7.9212318,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363646381,3.96776,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363646888,0.75996,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363649379,4.1543318,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363652179,13.3621318,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363652379,13.80575493,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363652585,14.1622845,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363656279,8.1622845,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363656873,9.8362845,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363657476,15.8362845,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363657880,9.8362845,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363659185,6.6284845,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363659586,9.8362845,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363660687,8.1622845,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363661191,9.39266137,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363661387,4.32428957,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363661593,3.96776,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363661994,7.3621318,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363666695,0.75996,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363683019,4.1543318,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363683219,4.7436318,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363683421,5.18722196,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363683921,5.54376162,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363684122,11.54376162,2631.6,2631.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363684620,4.78380162,2631.6,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363684821,0.76016,2630.9,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363685119,0.76019,2630.8,2630.6,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739363685516,0.76019,2630.8,2630.6,44.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739363686614,0.76019,2630.8,2630.6,45.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739363687522,0.76019,2630.8,2630.6,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1739363687921,0.76019,2630.8,2630.7,40.99470884]
["bitfinex-derivatives","ETHF0:USTF0",1739363690924,0.36776743,2630.8,2630.7,40.99470884]
["bitfinex-derivatives","ETHF0:USTF0",1739363691219,0.76019,2630.8,2630.7,40.99470884]
["bitfinex-derivatives","ETHF0:USTF0",1739363691620,1.90012,2631.3,2630.7,40.99470884]
["bitfinex-derivatives","ETHF0:USTF0",1739363691820,0.76019,2630.8,2630.7,40.99470884]
["bitfinex-derivatives","ETHF0:USTF0",1739363692624,1.90019,2631.2,2630.7,40.99470884]
["bitfinex-derivatives","ETHF0:USTF0",1739363692824,1.90019,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363693027,1.90012,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363693028,0.76013,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363693414,0.76013,2631.0,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363694522,0.5617,2631.3,2630.9,44.34374547]
["bitfinex-derivatives","ETHF0:USTF0",1739363694825,0.76013,2631.0,2630.9,44.34374547]
["bitfinex-derivatives","ETHF0:USTF0",1739363696627,2.46187,2631.3,2630.9,44.34374547]
["bitfinex-derivatives","ETHF0:USTF0",1739363696926,0.76013,2631.0,2630.9,44.34374547]
["bitfinex-derivatives","ETHF0:USTF0",1739363697623,2.46187,2631.3,2630.9,44.34374547]
["bitfinex-derivatives","ETHF0:USTF0",1739363698014,0.76013,2631.0,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363698219,0.76013,2631.0,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363703031,0.76013,2631.0,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363703436,0.3797963,2631.0,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363703828,0.0797963,2631.0,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363704020,0.76013,2631.0,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363704830,1.89983,2631.7,2630.9,50.34123212]
["bitfinex-derivatives","ETHF0:USTF0",1739363705034,0.76001,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363705232,2.48113,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363705530,0.75996,2631.6,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363706726,0.00570104,2632.0,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363706928,0.75991,2631.8,2631.6,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1739363707232,0.75993,2631.7,2631.6,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1739363707433,0.3795963,2631.7,2631.6,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1739363707625,0.00570104,2632.0,2631.6,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1739363707827,0.75992,2631.8,2631.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739363708034,0.00570104,2632.0,2631.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739363708537,0.75987,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363708938,0.00570104,2632.0,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363709434,0.75987,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363710028,0.00570104,2632.0,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363710345,0.75987,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363712433,0.76556104,2632.0,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363712631,0.76554104,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363713137,0.5813,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363713340,0.75984,2632.0,2631.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363723536,1.31654,2632.0,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363728442,0.75993,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363729151,1.91583,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363729453,1.91583,2631.7,2631.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363737049,1.91583,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363737254,1.91583,2631.7,2630.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739363737255,0.76013,2631.0,2630.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739363737448,1.8999,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363737449,0.76016,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363738153,0.76016,2630.9,2630.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363738649,0.76016,2630.9,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363740650,1.89993,2631.6,2630.8,47.4021718]
["bitfinex-derivatives","ETHF0:USTF0",1739363740855,0.76007,2631.2,2631.1,3.3943718]
["bitfinex-derivatives","ETHF0:USTF0",1739363741152,1.89975,2631.9,2631.1,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739363741353,0.76,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363741554,0.76,2631.5,2631.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363742548,0.76,2631.5,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363743451,2.4942,2631.5,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363748553,4.1672,2631.5,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363749158,2.984,2631.5,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363749458,0.76,2631.5,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363749659,0.76,2631.5,2631.4,41.4075]
["bitfinex-derivatives","ETHF0:USTF0",1739363749853,0.76,2631.5,2631.4,44.6153]
["bitfinex-derivatives","ETHF0:USTF0",1739363749854,0.34929769,2631.5,2631.4,44.6153]
["bitfinex-derivatives","ETHF0:USTF0",1739363750753,0.75997,2631.6,2631.4,44.6153]
["bitfinex-derivatives","ETHF0:USTF0",1739363750956,3.2078,2632.1,2631.4,7.2096718]
["bitfinex-derivatives","ETHF0:USTF0",1739363751254,0.75993,2631.7,2631.4,7.2096718]
["bitfinex-derivatives","ETHF0:USTF0",1739363751454,0.37968163,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363753654,0.37968163,2631.7,2631.6,41.12875038]
["bitfinex-derivatives","ETHF0:USTF0",1739363754056,3.40007284,2632.2,2631.6,41.12875038]
["bitfinex-derivatives","ETHF0:USTF0",1739363754251,0.75989,2631.9,2631.7,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739363754456,0.75989,2631.9,2631.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739363754753,0.75986,2632.0,2631.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739363754954,0.75986,2632.0,2631.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739363755365,0.75986,2632.0,2631.9,41.3995]
["bitfinex-derivatives","ETHF0:USTF0",1739363759667,0.75986,2632.0,2631.9,41.72506255]
["bitfinex-derivatives","ETHF0:USTF0",1739363760461,0.75986,2632.0,2631.9,41.12556255]
["bitfinex-derivatives","ETHF0:USTF0",1739363762358,0.75986,2632.0,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363764865,0.76001,2631.4,2631.3,0.33368518]
["bitfinex-derivatives","ETHF0:USTF0",1739363765171,0.76004,2631.3,2631.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739363765969,0.76004,2631.3,2631.2,41.4053]
["bitfinex-derivatives","ETHF0:USTF0",1739363766663,0.76004,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363767761,0.76004,2631.3,2630.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739363767762,0.76019,2630.8,2630.6,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739363768766,0.76019,2630.8,2630.7,40.99470884]
["bitfinex-derivatives","ETHF0:USTF0",1739363776279,2.43319,2630.8,2630.7,40.99470884]
["bitfinex-derivatives","ETHF0:USTF0",1739363779478,0.76025,2630.6,2630.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363779774,4.1546218,2630.6,2630.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363780376,4.1546218,2630.6,2630.5,40.80570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363780880,0.76042,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363781978,0.76042,2630.0,2629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363782375,0.76042,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363783681,1.92272,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363784074,5.3170918,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363786282,5.31436047,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363790886,0.75768867,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363792792,4.15206047,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363795799,7.35986047,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363796902,3.96548867,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363797104,0.75768867,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363797291,3.57471,2630.5,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363797595,0.7604,2630.1,2630.0,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1739363797998,0.7604,2630.1,2630.0,45.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739363801902,1.674,2630.5,2630.0,45.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739363802102,5.10836,2630.7,2630.2,3.3943718]
["bitfinex-derivatives","ETHF0:USTF0",1739363802103,3.2078,2630.7,2630.2,3.3943718]
["bitfinex-derivatives","ETHF0:USTF0",1739363802309,0.76032,2630.4,2630.2,3.3943718]
["bitfinex-derivatives","ETHF0:USTF0",1739363802505,0.76033,2630.3,2630.2,3.3943718]
["bitfinex-derivatives","ETHF0:USTF0",1739363802703,3.2078,2630.7,2630.2,3.3943718]
["bitfinex-derivatives","ETHF0:USTF0",1739363803299,0.76033,2630.3,2630.2,3.3943718]
["bitfinex-derivatives","ETHF0:USTF0",1739363803610,1.90621104,2630.8,2630.0,5.25267501]
["bitfinex-derivatives","ETHF0:USTF0",1739363803810,0.76032,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363804013,0.76032,2630.4,2630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363804212,1.90621104,2630.8,2630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363804407,0.76029,2630.5,2630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363805113,1.90621104,2630.8,2630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363805317,0.7603,2630.5,2630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363805513,1.90621104,2630.8,2630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363805812,0.7603,2630.4,2630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363809616,0.7603,2630.4,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363811313,1.90084,2630.3,2629.7,0.56990104]
["bitfinex-derivatives","ETHF0:USTF0",1739363811618,0.76048,2629.8,2629.7,0.56990104]
["bitfinex-derivatives","ETHF0:USTF0",1739363812316,0.76048,2629.8,2629.7,41.36990104]
["bitfinex-derivatives","ETHF0:USTF0",1739363812511,0.76048,2629.8,2629.7,40.80570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363813713,2.43348,2629.8,2629.7,40.80570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363814811,5.64128,2629.8,2629.7,40.80570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363815819,4.8808,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363816022,0.76056,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363816813,0.76056,2629.5,2629.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363817017,0.76056,2629.5,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363817209,0.76062,2629.3,2629.2,0.19694103]
["bitfinex-derivatives","ETHF0:USTF0",1739363818225,0.76062,2629.3,2629.2,40.99694103]
["bitfinex-derivatives","ETHF0:USTF0",1739363823632,1.34112,2629.3,2629.2,40.99694103]
["bitfinex-derivatives","ETHF0:USTF0",1739363829439,0.76062,2629.3,2629.2,40.99694103]
["bitfinex-derivatives","ETHF0:USTF0",1739363832339,0.76068,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363833338,0.76068,2629.1,2629.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363835641,0.76068,2629.1,2629.0,47.4021718]
["bitfinex-derivatives","ETHF0:USTF0",1739363836537,3.814,2629.9,2629.0,53.4021718]
["bitfinex-derivatives","ETHF0:USTF0",1739363836833,0.76053,2629.6,2629.5,3.3943718]
["bitfinex-derivatives","ETHF0:USTF0",1739363837041,1.90099,2630.1,2629.5,5.0683718]
["bitfinex-derivatives","ETHF0:USTF0",1739363837233,0.76048,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363837641,0.76048,2629.8,2629.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363838742,0.76048,2629.8,2629.7,44.19616371]
["bitfinex-derivatives","ETHF0:USTF0",1739363839445,0.76048,2629.8,2629.7,40.98836371]
["bitfinex-derivatives","ETHF0:USTF0",1739363855251,0.76048,2629.8,2629.7,0.18836371]
["bitfinex-derivatives","ETHF0:USTF0",1739363855553,2.43348,2629.8,2629.7,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363855742,4.19168,2629.8,2629.7,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363856246,3.4312,2629.8,2629.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739363856451,0.76065,2629.2,2629.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739363856743,0.76065,2629.2,2629.1,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1739363857338,0.76065,2629.2,2629.1,45.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739363857747,1.90137,2629.6,2629.1,45.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739363857952,0.76065,2629.3,2629.1,45.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739363858948,1.90137,2629.6,2629.1,45.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739363859149,0.76065,2629.2,2629.1,45.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739363861753,0.76065,2629.3,2629.1,45.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739363861947,1.90137,2629.6,2629.1,45.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739363862149,0.76065,2629.3,2629.1,45.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739363862348,0.76065,2629.3,2629.1,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1739363862852,0.76065,2629.2,2629.1,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1739363863256,0.76065,2629.2,2629.1,45.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739363872958,0.76065,2629.2,2629.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363877054,0.76065,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363877260,2.43365,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363879964,8.43365,2629.2,2629.1,39.89931]
["bitfinex-derivatives","ETHF0:USTF0",1739363880162,0.76074,2628.9,2628.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363880462,7.3629118,2628.9,2628.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363880658,13.80867626,2628.9,2628.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363880864,14.76956856,2628.9,2628.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363881063,0.76097,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363881264,0.76097,2628.1,2628.0,3.52806112]
["bitfinex-derivatives","ETHF0:USTF0",1739363882064,0.76097,2628.1,2628.0,44.32806112]
["bitfinex-derivatives","ETHF0:USTF0",1739363882464,0.76097,2628.1,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363882657,4.1553418,2628.1,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363884364,3.3943718,2628.1,2627.8,0.19502065]
["bitfinex-derivatives","ETHF0:USTF0",1739363884666,0.76103,2627.9,2627.8,0.19502065]
["bitfinex-derivatives","ETHF0:USTF0",1739363885563,0.76114,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363885761,4.1555118,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363886464,4.1555118,2627.5,2627.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363887765,0.76114,2627.5,2627.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363888369,0.76114,2627.5,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739363888972,0.76114,2627.5,2627.4,40.98861638]
["bitfinex-derivatives","ETHF0:USTF0",1739363891273,4.1555118,2627.5,2627.4,40.98861638]
["bitfinex-derivatives","ETHF0:USTF0",1739363892669,0.76114,2627.5,2627.4,40.98861638]
["bitfinex-derivatives","ETHF0:USTF0",1739363894877,4.1555118,2627.5,2627.4,40.98861638]
["bitfinex-derivatives","ETHF0:USTF0",1739363895375,4.1555118,2627.5,2627.4,0.18861638]
["bitfinex-derivatives","ETHF0:USTF0",1739363895575,5.8295118,2627.5,2627.4,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363896282,5.0683718,2627.5,2627.2,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363896573,0.7612,2627.3,2627.2,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363897377,0.7612,2627.3,2627.2,40.80570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363897571,1.8989,2627.3,2627.2,40.80570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363901376,1.3195,2627.3,2627.2,40.80570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363901586,3.3943718,2627.9,2627.2,40.80570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363901779,0.76117,2627.4,2627.3,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1739363901984,3.3943718,2627.9,2627.3,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1739363902283,0.76113,2627.6,2627.5,0.19508042]
["bitfinex-derivatives","ETHF0:USTF0",1739363902482,0.5799,2628.1,2627.5,0.19508042]
["bitfinex-derivatives","ETHF0:USTF0",1739363902670,5.2967318,2628.2,2627.5,0.19508042]
["bitfinex-derivatives","ETHF0:USTF0",1739363902671,0.76108,2627.8,2627.5,0.19508042]
["bitfinex-derivatives","ETHF0:USTF0",1739363902875,0.76108,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363903075,0.76104,2627.9,2627.7,47.4021718]
["bitfinex-derivatives","ETHF0:USTF0",1739363903280,0.76104,2627.9,2627.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739363905188,0.00570104,2628.3,2627.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1739363905378,0.761,2628.0,2627.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1739363906287,0.761,2628.0,2627.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739363907587,0.76106,2627.8,2627.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363907883,0.76106,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363908284,0.76106,2627.8,2627.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363909187,0.00570104,2628.3,2627.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363909381,0.76102,2628.0,2627.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363909690,0.76102,2628.0,2627.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739363909888,0.76094,2628.2,2627.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739363910184,0.76094,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363910383,0.00570104,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363910579,0.76662104,2628.3,2628.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739363910785,0.76662104,2628.3,2628.2,41.3731]
["bitfinex-derivatives","ETHF0:USTF0",1739363910981,0.00570104,2628.3,2628.2,41.3731]
["bitfinex-derivatives","ETHF0:USTF0",1739363911588,0.5605,2629.0,2628.2,49.0461]
["bitfinex-derivatives","ETHF0:USTF0",1739363911788,0.5605,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363911992,0.76082,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363914887,0.76649104,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363915187,0.76649104,2628.8,2628.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739363915385,0.7608,2628.7,2628.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739363917894,0.5605,2629.0,2628.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739363918187,0.76074,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363927009,1.36634,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363934813,1.36634,2628.9,2628.6,1.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363935121,7.3629618,2628.7,2628.6,1.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739363935314,7.3629618,2628.7,2628.6,0.09180104]
["bitfinex-derivatives","ETHF0:USTF0",1739363935715,9.0349618,2628.7,2628.6,0.09180104]
["bitfinex-derivatives","ETHF0:USTF0",1739363939313,9.0349618,2628.7,2628.6,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363939720,9.48058465,2628.7,2628.6,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363939913,8.71979465,2628.7,2628.4,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363940112,0.76085,2628.5,2628.4,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739363941919,0.76085,2628.5,2628.4,3.20780208]
["bitfinex-derivatives","ETHF0:USTF0",1739363942221,0.76085,2628.5,2628.4,3.79910208]
["bitfinex-derivatives","ETHF0:USTF0",1739363946226,0.38024561,2628.5,2628.4,3.79910208]
["bitfinex-derivatives","ETHF0:USTF0",1739363949922,1.90197,2628.8,2628.4,3.79910208]
["bitfinex-derivatives","ETHF0:USTF0",1739363950118,0.76085,2628.5,2628.4,3.79910208]
["bitfinex-derivatives","ETHF0:USTF0",1739363950324,1.90197,2628.8,2628.4,3.79910208]
["bitfinex-derivatives","ETHF0:USTF0",1739363950525,0.76085,2628.5,2628.4,3.79910208]
["bitfinex-derivatives","ETHF0:USTF0",1739363950830,1.90197,2628.8,2628.4,3.79910208]
["bitfinex-derivatives","ETHF0:USTF0",1739363951026,0.76085,2628.5,2628.4,3.79910208]
["bitfinex-derivatives","ETHF0:USTF0",1739363952830,0.43362779,2628.5,2628.4,3.79910208]
["bitfinex-derivatives","ETHF0:USTF0",1739363953429,0.76083,2628.6,2628.4,3.79910208]
["bitfinex-derivatives","ETHF0:USTF0",1739363953731,1.90184,2629.0,2628.4,3.79910208]
["bitfinex-derivatives","ETHF0:USTF0",1739363953928,0.76083,2628.6,2628.4,0.59130208]
["bitfinex-derivatives","ETHF0:USTF0",1739363954229,1.90184,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363954431,0.76083,2628.6,2628.4,0.59130208]
["bitfinex-derivatives","ETHF0:USTF0",1739363954628,0.76083,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363954826,1.90184,2629.0,2628.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363955027,0.76074,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363958425,2.4532,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363958625,0.76071,2629.0,2628.9,5.1660718]
["bitfinex-derivatives","ETHF0:USTF0",1739363958832,0.76071,2629.0,2628.9,8.3738718]
["bitfinex-derivatives","ETHF0:USTF0",1739363960129,1.90144,2629.5,2628.9,8.3738718]
["bitfinex-derivatives","ETHF0:USTF0",1739363960325,0.76062,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363961637,1.90714104,2629.5,2628.9,4.9795]
["bitfinex-derivatives","ETHF0:USTF0",1739363961827,0.76071,2629.0,2628.9,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1739363962023,0.76071,2629.0,2628.9,4.59127432]
["bitfinex-derivatives","ETHF0:USTF0",1739363962231,0.76071,2629.0,2628.9,6.26327432]
["bitfinex-derivatives","ETHF0:USTF0",1739363963327,1.1654,2629.4,2628.9,9.65764612]
["bitfinex-derivatives","ETHF0:USTF0",1739363963535,0.7607,2629.1,2628.9,9.65764612]
["bitfinex-derivatives","ETHF0:USTF0",1739363963734,0.7607,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363964135,3.3943718,2630.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363964332,0.76062,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363964630,2.89123309,2629.7,2629.3,6.0444]
["bitfinex-derivatives","ETHF0:USTF0",1739363964939,0.76058,2629.5,2629.4,41.4057]
["bitfinex-derivatives","ETHF0:USTF0",1739363965140,1.90092,2630.2,2629.4,41.4057]
["bitfinex-derivatives","ETHF0:USTF0",1739363965443,0.76049,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363965828,0.76048,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363966232,0.76046,2629.9,2629.7,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1739363966532,0.76046,2629.9,2629.8,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739363968339,0.76046,2629.9,2629.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739363968638,0.76046,2629.9,2629.7,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1739363968639,0.76048,2629.8,2629.7,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1739363969041,0.76048,2629.8,2629.7,5.20416275]
["bitfinex-derivatives","ETHF0:USTF0",1739363975045,2.48872104,2630.1,2629.7,5.20416275]
["bitfinex-derivatives","ETHF0:USTF0",1739363975340,0.76048,2629.8,2629.7,5.20416275]
["bitfinex-derivatives","ETHF0:USTF0",1739363975736,2.48872104,2630.1,2629.7,5.20416275]
["bitfinex-derivatives","ETHF0:USTF0",1739363975937,0.76048,2629.8,2629.7,1.99636275]
["bitfinex-derivatives","ETHF0:USTF0",1739363976140,0.76048,2629.8,2629.7,5.20416275]
["bitfinex-derivatives","ETHF0:USTF0",1739363985454,2.48872104,2630.1,2629.7,5.20416275]
["bitfinex-derivatives","ETHF0:USTF0",1739363985659,0.76048,2629.8,2629.7,1.99636275]
["bitfinex-derivatives","ETHF0:USTF0",1739363985860,0.76048,2629.8,2629.7,5.20416275]
["bitfinex-derivatives","ETHF0:USTF0",1739363986563,0.58770104,2630.1,2629.7,5.20416275]
["bitfinex-derivatives","ETHF0:USTF0",1739363986761,0.76039,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739363987158,0.76039,2630.1,2630.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363989365,0.75039,2630.1,2630.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739363992967,0.75039,2630.1,2630.0,44.31491533]
["bitfinex-derivatives","ETHF0:USTF0",1739363994363,0.59955114,2630.2,2630.0,44.31491533]
["bitfinex-derivatives","ETHF0:USTF0",1739363994867,0.76039,2630.1,2630.0,44.31491533]
["bitfinex-derivatives","ETHF0:USTF0",1739364000674,0.00570104,2630.3,2630.0,44.31491533]
["bitfinex-derivatives","ETHF0:USTF0",1739364000969,0.76036,2630.2,2630.1,5.0832718]
["bitfinex-derivatives","ETHF0:USTF0",1739364001367,0.00570104,2630.3,2630.1,5.0832718]
["bitfinex-derivatives","ETHF0:USTF0",1739364001564,1.1887,2630.7,2630.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739364001768,0.76025,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364002878,0.36952306,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364003063,0.00373613,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364003268,0.76022,2630.7,2630.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739364004071,0.76025,2630.6,2630.5,3.39941787]
["bitfinex-derivatives","ETHF0:USTF0",1739364004276,1.90305,2630.6,2630.5,3.39941787]
["bitfinex-derivatives","ETHF0:USTF0",1739364004976,1.90305,2630.6,2630.5,3.7172032]
["bitfinex-derivatives","ETHF0:USTF0",1739364005379,0.76025,2630.6,2630.5,3.7172032]
["bitfinex-derivatives","ETHF0:USTF0",1739364006574,0.37986711,2630.6,2630.5,3.7172032]
["bitfinex-derivatives","ETHF0:USTF0",1739364007078,0.00373613,2630.8,2630.5,3.7172032]
["bitfinex-derivatives","ETHF0:USTF0",1739364007278,0.76022,2630.7,2630.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739364009573,0.76019,2630.8,2630.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739364009874,0.76016,2631.0,2630.7,3.9622718]
["bitfinex-derivatives","ETHF0:USTF0",1739364010171,0.76016,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364010379,0.5751,2631.3,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739364010573,0.5751,2631.3,2631.0,3.3943718]
["bitfinex-derivatives","ETHF0:USTF0",1739364010779,0.7601,2631.1,2631.0,3.3943718]
["bitfinex-derivatives","ETHF0:USTF0",1739364011276,0.7601,2631.1,2631.0,5.0643718]
["bitfinex-derivatives","ETHF0:USTF0",1739364011875,2.48664,2631.6,2631.0,5.0643718]
["bitfinex-derivatives","ETHF0:USTF0",1739364012077,0.76,2631.5,2631.3,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364012282,0.5867,2631.9,2631.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739364012577,0.75993,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364015778,0.75993,2631.7,2631.6,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364015980,0.5867,2631.9,2631.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739364016174,0.75996,2631.6,2631.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739364016483,0.75999,2631.5,2631.4,0.31045011]
["bitfinex-derivatives","ETHF0:USTF0",1739364016683,1.1779,2631.5,2631.3,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1739364016875,1.35681,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364021988,0.76001,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364024084,0.76001,2631.4,2631.3,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1739364024984,0.5937,2631.8,2631.3,7.2076718]
["bitfinex-derivatives","ETHF0:USTF0",1739364025192,0.75993,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364026990,0.75993,2631.7,2631.6,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364028091,0.75993,2631.7,2631.6,6.90948247]
["bitfinex-derivatives","ETHF0:USTF0",1739364037695,1.787,2632.2,2631.6,8.57748247]
["bitfinex-derivatives","ETHF0:USTF0",1739364037997,1.89931,2632.5,2632.0,3.3943718]
["bitfinex-derivatives","ETHF0:USTF0",1739364038199,1.89931,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364038200,0.75973,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364038595,1.31253,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364041195,1.31253,2632.4,2632.3,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364041398,0.75973,2632.4,2632.3,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364042102,0.75973,2632.4,2632.3,47.4021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364042495,1.1352,2632.8,2632.3,47.4021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364042695,0.75972,2632.5,2632.3,47.4021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364042897,0.75969,2632.6,2632.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739364043197,0.75967,2632.7,2632.5,3.9566718]
["bitfinex-derivatives","ETHF0:USTF0",1739364043503,0.75964,2632.7,2632.6,47.9828718]
["bitfinex-derivatives","ETHF0:USTF0",1739364045793,0.37962283,2632.7,2632.6,48.29615179]
["bitfinex-derivatives","ETHF0:USTF0",1739364048000,0.37962283,2632.7,2632.6,6.91545179]
["bitfinex-derivatives","ETHF0:USTF0",1739364048300,0.37962283,2632.7,2632.2,0.57260104]
["bitfinex-derivatives","ETHF0:USTF0",1739364048301,0.75973,2632.4,2632.2,3.78040104]
["bitfinex-derivatives","ETHF0:USTF0",1739364048491,0.75973,2632.4,2632.3,45.4008718]
["bitfinex-derivatives","ETHF0:USTF0",1739364048805,0.75971,2632.5,2632.3,45.4008718]
["bitfinex-derivatives","ETHF0:USTF0",1739364048999,0.37969283,2632.5,2632.3,45.4008718]
["bitfinex-derivatives","ETHF0:USTF0",1739364049191,5.10681,2632.9,2632.3,45.4008718]
["bitfinex-derivatives","ETHF0:USTF0",1739364049805,1.89882,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364050005,0.75958,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364053203,0.75967,2632.6,2632.5,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1739364054097,0.75967,2632.6,2632.5,5.18836113]
["bitfinex-derivatives","ETHF0:USTF0",1739364055499,0.5864,2632.8,2632.5,5.18836113]
["bitfinex-derivatives","ETHF0:USTF0",1739364055805,0.75967,2632.6,2632.5,5.18836113]
["bitfinex-derivatives","ETHF0:USTF0",1739364056807,0.75967,2632.6,2632.5,3.52136113]
["bitfinex-derivatives","ETHF0:USTF0",1739364059001,0.5864,2632.8,2632.5,3.52136113]
["bitfinex-derivatives","ETHF0:USTF0",1739364059212,0.75965,2632.7,2632.6,3.3943718]
["bitfinex-derivatives","ETHF0:USTF0",1739364060103,1.89882,2633.1,2632.6,3.3943718]
["bitfinex-derivatives","ETHF0:USTF0",1739364060302,1.89882,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364061001,0.75955,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364061806,0.75955,2633.0,2632.9,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364062903,0.5704,2633.3,2632.9,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364062904,0.75954,2633.1,2632.9,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364063110,0.75952,2633.2,2633.0,3.3943718]
["bitfinex-derivatives","ETHF0:USTF0",1739364063508,0.75949,2633.3,2633.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739364063705,0.75949,2633.3,2633.2,47.9779718]
["bitfinex-derivatives","ETHF0:USTF0",1739364064011,0.75949,2633.3,2633.2,50.2087718]
["bitfinex-derivatives","ETHF0:USTF0",1739364064811,0.5553,2633.6,2633.2,49.6449718]
["bitfinex-derivatives","ETHF0:USTF0",1739364065008,0.75949,2633.3,2633.2,49.6449718]
["bitfinex-derivatives","ETHF0:USTF0",1739364065605,0.75949,2633.3,2633.2,50.2087718]
["bitfinex-derivatives","ETHF0:USTF0",1739364066307,0.75949,2633.3,2633.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739364066506,0.75949,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364067708,0.75952,2633.1,2633.0,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739364068106,0.75952,2633.1,2633.0,41.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739364069516,1.89854,2633.5,2633.2,3.3943718]
["bitfinex-derivatives","ETHF0:USTF0",1739364069813,1.1299,2633.6,2633.2,3.3943718]
["bitfinex-derivatives","ETHF0:USTF0",1739364070008,0.5632,2633.7,2633.2,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364070224,0.75945,2633.4,2633.2,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364071108,2.47297,2633.8,2633.2,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364071313,0.75944,2633.4,2633.2,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364072618,0.75947,2633.3,2633.2,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364073020,0.75944,2633.4,2633.2,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364073418,0.75942,2633.5,2633.2,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364073615,0.5746,2633.8,2633.4,3.3943718]
["bitfinex-derivatives","ETHF0:USTF0",1739364073919,0.75941,2633.5,2633.4,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364074321,0.75941,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364080224,0.75941,2633.5,2633.4,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364081325,2.4478,2633.9,2633.4,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364081523,0.75938,2633.6,2633.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739364083622,1.89795,2634.3,2633.5,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739364083832,3.2078,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364084126,0.75921,2634.2,2634.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739364084324,0.75921,2634.2,2634.1,41.3815]
["bitfinex-derivatives","ETHF0:USTF0",1739364085626,0.75921,2634.2,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739364085923,0.75924,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364086128,1.94564,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364086321,1.94564,2634.1,2634.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739364086828,1.94564,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364087723,0.75926,2634.0,2633.9,0.19187517]
["bitfinex-derivatives","ETHF0:USTF0",1739364090728,1.1864,2634.1,2633.6,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739364090935,0.75935,2633.7,2633.6,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739364093143,3.96715,2633.7,2633.6,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739364093345,3.96715,2633.7,2633.6,0.19310821]
["bitfinex-derivatives","ETHF0:USTF0",1739364093735,0.75935,2633.7,2633.6,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364093933,3.08452,2634.1,2633.6,3.39438001]
["bitfinex-derivatives","ETHF0:USTF0",1739364094138,0.75932,2633.8,2633.7,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1739364095851,0.75932,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364096743,0.75932,2633.8,2633.7,3.20443137]
["bitfinex-derivatives","ETHF0:USTF0",1739364099650,6.0,2633.8,2633.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739364099850,7.3615518,2633.6,2633.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364100156,0.75961,2632.8,2632.7,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364100449,0.75961,2632.8,2632.7,47.4021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364101158,0.75961,2632.8,2632.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739364101657,0.75961,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364101853,3.2078,2633.0,2632.5,1.20030104]
["bitfinex-derivatives","ETHF0:USTF0",1739364102052,0.75964,2632.7,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739364102551,1.89896,2632.9,2632.5,1.20030104]
["bitfinex-derivatives","ETHF0:USTF0",1739364102758,0.75967,2632.6,2632.5,1.20030104]
["bitfinex-derivatives","ETHF0:USTF0",1739364103255,0.75967,2632.6,2632.5,42.00030104]
["bitfinex-derivatives","ETHF0:USTF0",1739364106061,0.75967,2632.6,2632.5,41.39430104]
["bitfinex-derivatives","ETHF0:USTF0",1739364106553,0.75967,2632.6,2632.5,0.59430104]
["bitfinex-derivatives","ETHF0:USTF0",1739364108153,0.75967,2632.6,2632.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739364109455,0.74967,2632.6,2632.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739364121656,0.74967,2632.6,2632.5,0.58610104]
["bitfinex-derivatives","ETHF0:USTF0",1739364122563,0.74967,2632.6,2632.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739364123166,0.74967,2632.6,2632.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739364123167,0.75975,2632.3,2632.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739364123566,0.75975,2632.3,2632.2,0.58450104]
["bitfinex-derivatives","ETHF0:USTF0",1739364124268,0.75978,2632.2,2632.1,0.75327769]
["bitfinex-derivatives","ETHF0:USTF0",1739364126361,0.75978,2632.2,2632.1,7.35544949]
["bitfinex-derivatives","ETHF0:USTF0",1739364126562,0.00570104,2632.5,2632.1,7.95284949]
["bitfinex-derivatives","ETHF0:USTF0",1739364126761,0.76540104,2632.5,2632.4,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364127163,0.00570104,2632.5,2632.4,47.4021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364127361,0.75968,2632.6,2632.4,47.4021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364127566,1.89875,2633.2,2632.4,47.4021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364127567,1.89875,2633.2,2632.5,3.3943718]
["bitfinex-derivatives","ETHF0:USTF0",1739364127871,1.89875,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364128267,0.75958,2632.9,2632.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739364131465,0.7597,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364132263,0.75978,2632.2,2632.1,0.18617769]
["bitfinex-derivatives","ETHF0:USTF0",1739364135574,1.89912,2632.7,2632.1,0.18617769]
["bitfinex-derivatives","ETHF0:USTF0",1739364135780,0.75973,2632.4,2632.3,3.3943718]
["bitfinex-derivatives","ETHF0:USTF0",1739364135970,0.75973,2632.4,2632.3,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364136574,1.89898,2632.9,2632.3,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364136874,0.75964,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364138978,0.5724,2633.0,2632.6,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364139276,1.90449104,2633.2,2632.6,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364139577,0.75962,2632.8,2632.6,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364139877,0.75964,2632.7,2632.6,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364141371,0.75964,2632.7,2632.6,6.9130542]
["bitfinex-derivatives","ETHF0:USTF0",1739364142172,0.00570104,2633.2,2632.6,6.9130542]
["bitfinex-derivatives","ETHF0:USTF0",1739364142377,0.75955,2633.0,2632.9,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364142580,0.75955,2633.0,2632.9,8.2681718]
["bitfinex-derivatives","ETHF0:USTF0",1739364142873,0.75955,2633.0,2632.9,49.0681718]
["bitfinex-derivatives","ETHF0:USTF0",1739364143272,0.75954,2633.1,2632.9,49.0681718]
["bitfinex-derivatives","ETHF0:USTF0",1739364143479,0.75954,2633.1,2633.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739364144473,0.00570104,2633.2,2633.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739364144779,3.2078,2634.0,2633.0,7.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739364144978,0.63879871,2633.7,2633.6,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364145177,0.6052,2634.1,2633.6,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364145489,1.1631,2634.6,2633.9,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364145684,0.75925,2634.1,2633.9,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364145977,0.75921,2634.3,2634.0,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739364146483,0.75921,2634.2,2634.0,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739364146876,0.61090104,2634.5,2634.0,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739364147076,0.75922,2634.2,2634.0,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739364147483,0.75919,2634.3,2634.0,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739364147680,0.7592,2634.3,2634.0,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739364147876,0.75921,2634.2,2634.0,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739364148382,0.75921,2634.2,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739364148685,0.61090104,2634.5,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739364148876,0.75921,2634.2,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739364149583,0.61090104,2634.5,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739364149779,0.7592,2634.3,2634.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739364149984,0.37938778,2634.3,2634.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739364153079,0.75918,2634.3,2634.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739364153384,0.75917,2634.4,2634.2,4.5390718]
["bitfinex-derivatives","ETHF0:USTF0",1739364153587,0.75916,2634.4,2634.2,4.5390718]
["bitfinex-derivatives","ETHF0:USTF0",1739364154690,0.00570104,2634.5,2634.2,6.2040718]
["bitfinex-derivatives","ETHF0:USTF0",1739364154892,0.00570104,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364156179,0.607,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364156387,0.607,2634.7,2634.5,3.3943718]
["bitfinex-derivatives","ETHF0:USTF0",1739364156686,0.75912,2634.6,2634.5,3.3943718]
["bitfinex-derivatives","ETHF0:USTF0",1739364157491,0.75909,2634.6,2634.5,3.3943718]
["bitfinex-derivatives","ETHF0:USTF0",1739364157887,2.46905,2635.2,2634.5,3.3943718]
["bitfinex-derivatives","ETHF0:USTF0",1739364158189,0.75905,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364158488,0.75902,2634.9,2634.7,7.7672718]
["bitfinex-derivatives","ETHF0:USTF0",1739364158683,0.5599,2635.1,2634.7,7.7672718]
["bitfinex-derivatives","ETHF0:USTF0",1739364158889,0.75899,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364159085,0.5848,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364159387,0.75898,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364165186,0.5848,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364165690,0.75898,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364166585,0.5848,2635.3,2634.7,5.45433615]
["bitfinex-derivatives","ETHF0:USTF0",1739364166785,0.75901,2634.9,2634.7,5.45433615]
["bitfinex-derivatives","ETHF0:USTF0",1739364166991,0.75901,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364167184,0.5848,2635.3,2634.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739364167383,0.75899,2635.0,2634.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739364167998,0.759,2634.9,2634.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739364168286,0.37931901,2634.9,2634.8,47.4021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364168491,0.5848,2635.3,2634.8,47.4021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364168693,0.759,2634.9,2634.8,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364169095,0.759,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364169392,0.759,2634.9,2634.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739364172988,0.75912,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364173594,0.75912,2634.5,2634.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739364174089,3.2078,2635.4,2634.4,44.76694]
["bitfinex-derivatives","ETHF0:USTF0",1739364174294,0.75899,2635.0,2634.9,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364174899,0.75899,2635.0,2634.9,47.4021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364176795,0.75897,2635.1,2634.9,47.4021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364177495,0.75893,2635.2,2634.9,47.4021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364177694,0.75895,2635.1,2635.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739364179595,0.75898,2635.0,2634.9,3.51780869]
["bitfinex-derivatives","ETHF0:USTF0",1739364179901,1.32788,2635.0,2634.9,3.51780869]
["bitfinex-derivatives","ETHF0:USTF0",1739364181098,0.5689,2635.0,2634.9,3.51780869]
["bitfinex-derivatives","ETHF0:USTF0",1739364181298,0.75896,2635.1,2634.9,3.51780869]
["bitfinex-derivatives","ETHF0:USTF0",1739364181696,0.75896,2635.1,2634.9,6.91218049]
["bitfinex-derivatives","ETHF0:USTF0",1739364182099,0.5714,2635.4,2634.9,6.91218049]
["bitfinex-derivatives","ETHF0:USTF0",1739364182299,0.75889,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364182695,0.75889,2635.3,2635.2,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364184206,0.75889,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364185405,0.5714,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364185606,0.75889,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364186105,0.75889,2635.3,2635.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739364187407,0.75889,2635.3,2635.2,44.19620166]
["bitfinex-derivatives","ETHF0:USTF0",1739364188401,0.75889,2635.3,2635.2,3.39620166]
["bitfinex-derivatives","ETHF0:USTF0",1739364188605,0.75889,2635.3,2635.2,0.18840166]
["bitfinex-derivatives","ETHF0:USTF0",1739364189009,1.35899,2635.3,2635.2,0.18840166]
["bitfinex-derivatives","ETHF0:USTF0",1739364198124,1.35899,2635.3,2635.2,3.39620166]
["bitfinex-derivatives","ETHF0:USTF0",1739364199827,0.64410579,2635.3,2635.2,3.39620166]
["bitfinex-derivatives","ETHF0:USTF0",1739364200024,0.75889,2635.3,2635.2,3.39620166]
["bitfinex-derivatives","ETHF0:USTF0",1739364200520,3.2078,2635.9,2635.2,8.45457346]
["bitfinex-derivatives","ETHF0:USTF0",1739364200720,1.1721,2636.4,2635.8,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364201027,0.75863,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364201220,0.75863,2636.2,2636.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739364201821,0.75863,2636.2,2636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739364202918,0.75869,2636.0,2635.9,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739364203120,0.75872,2635.9,2635.8,3.21350104]
["bitfinex-derivatives","ETHF0:USTF0",1739364203325,1.32802,2635.9,2635.8,3.21350104]
["bitfinex-derivatives","ETHF0:USTF0",1739364204127,1.32802,2635.9,2635.8,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739364206128,4.7223918,2635.9,2635.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364206527,6.3853918,2635.9,2635.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364208124,12.3853918,2635.9,2635.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364211828,6.3853918,2635.9,2635.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364217834,1.31802,2635.9,2635.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364218036,0.74872,2635.9,2635.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364218738,0.74872,2635.9,2635.8,40.80000104]
["bitfinex-derivatives","ETHF0:USTF0",1739364219328,0.74872,2635.9,2635.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364220634,0.00566287,2636.1,2635.8,6.60217284]
["bitfinex-derivatives","ETHF0:USTF0",1739364220837,1.89639,2636.5,2635.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739364221037,0.75866,2636.1,2636.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739364223841,0.75866,2636.1,2636.0,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1739364228446,8.0831,2636.6,2636.0,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1739364228649,0.75866,2636.1,2636.0,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1739364228847,0.5545,2636.7,2636.0,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1739364228848,1.89628,2636.7,2636.0,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1739364229053,0.7586,2636.3,2636.2,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364229952,1.2148,2637.0,2636.2,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364230145,0.7586,2636.3,2636.2,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364230346,1.89615,2636.8,2636.2,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364230541,0.75858,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364230748,1.89615,2636.8,2636.3,3.3943718]
["bitfinex-derivatives","ETHF0:USTF0",1739364230947,0.75854,2636.5,2636.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739364231352,0.75854,2636.5,2636.4,42.463]
["bitfinex-derivatives","ETHF0:USTF0",1739364231948,0.75854,2636.5,2636.4,43.0481]
["bitfinex-derivatives","ETHF0:USTF0",1739364232155,3.2078,2637.9,2636.4,52.4424718]
["bitfinex-derivatives","ETHF0:USTF0",1739364232351,3.2078,2637.9,2637.3,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364232659,0.75829,2637.4,2637.3,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364232850,0.75829,2637.4,2637.3,6.6078617]
["bitfinex-derivatives","ETHF0:USTF0",1739364233959,0.75829,2637.4,2637.3,47.4078617]
["bitfinex-derivatives","ETHF0:USTF0",1739364234555,0.75829,2637.4,2637.3,40.8056899]
["bitfinex-derivatives","ETHF0:USTF0",1739364234859,0.75829,2637.4,2637.3,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739364235757,0.75829,2637.4,2637.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364237157,4.1526618,2637.4,2637.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364237558,10.1526618,2637.4,2637.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364238950,4.1526618,2637.4,2637.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364240556,0.75829,2637.4,2637.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364241457,0.75829,2637.4,2637.3,40.8000099]
["bitfinex-derivatives","ETHF0:USTF0",1739364241954,0.75829,2637.4,2637.3,44.0078099]
["bitfinex-derivatives","ETHF0:USTF0",1739364243162,0.75829,2637.4,2637.3,47.4021817]
["bitfinex-derivatives","ETHF0:USTF0",1739364244459,0.00568,2637.6,2637.3,47.4021817]
["bitfinex-derivatives","ETHF0:USTF0",1739364244659,0.75828,2637.5,2637.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1739364245861,0.37882953,2637.5,2637.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1739364247856,0.00517421,2637.6,2637.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1739364248163,0.00352428,2637.5,2637.4,0.77228766]
["bitfinex-derivatives","ETHF0:USTF0",1739364248364,0.76178428,2637.5,2637.4,0.77228766]
["bitfinex-derivatives","ETHF0:USTF0",1739364249160,0.76178428,2637.5,2637.4,1.33768766]
["bitfinex-derivatives","ETHF0:USTF0",1739364249355,0.29388428,2637.5,2637.4,1.33768766]
["bitfinex-derivatives","ETHF0:USTF0",1739364249561,0.75812,2638.0,2637.5,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1739364249866,0.75807,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364250065,0.5848,2638.5,2638.1,3.3943718]
["bitfinex-derivatives","ETHF0:USTF0",1739364250363,0.75795,2638.6,2638.4,3.3943718]
["bitfinex-derivatives","ETHF0:USTF0",1739364250555,1.1517,2639.1,2638.4,5.0733718]
["bitfinex-derivatives","ETHF0:USTF0",1739364250762,0.75788,2638.8,2638.7,3.3943718]
["bitfinex-derivatives","ETHF0:USTF0",1739364251867,0.75788,2638.8,2638.7,44.1943718]
["bitfinex-derivatives","ETHF0:USTF0",1739364253267,0.75794,2638.6,2638.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739364254169,0.75817,2637.8,2637.7,3.79137189]
["bitfinex-derivatives","ETHF0:USTF0",1739364254365,1.89516,2638.2,2637.5,3.3943718]
["bitfinex-derivatives","ETHF0:USTF0",1739364254674,8.2861718,2638.3,2637.5,3.3943718]
["bitfinex-derivatives","ETHF0:USTF0",1739364254872,1.89522,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364255078,0.75826,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364255664,0.75826,2637.5,2637.4,3.80047937]
["bitfinex-derivatives","ETHF0:USTF0",1739364257470,1.89529,2638.0,2637.4,3.80047937]
["bitfinex-derivatives","ETHF0:USTF0",1739364257471,3.2078,2638.0,2637.4,3.80047937]
["bitfinex-derivatives","ETHF0:USTF0",1739364257672,0.5669,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364257867,0.75806,2638.2,2638.1,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364258170,0.75806,2638.2,2638.1,7.19485117]
["bitfinex-derivatives","ETHF0:USTF0",1739364258373,0.5669,2638.6,2638.1,7.19485117]
["bitfinex-derivatives","ETHF0:USTF0",1739364258678,0.75802,2638.4,2638.2,0.59267937]
["bitfinex-derivatives","ETHF0:USTF0",1739364258877,0.75802,2638.4,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739364259276,0.5669,2638.6,2638.3,41.39267937]
["bitfinex-derivatives","ETHF0:USTF0",1739364259467,0.0056899,2638.8,2638.4,6.6021718]
["bitfinex-derivatives","ETHF0:USTF0",1739364259674,0.75793,2638.7,2638.6,3.94417209]
["bitfinex-derivatives","ETHF0:USTF0",1739364260177,0.75793,2638.7,2638.6,4.53658462]
["bitfinex-derivatives","ETHF0:USTF0",1739364263378,0.75793,2638.7,2638.6,4.73051401]
["bitfinex-derivatives","ETHF0:USTF0",1739364264179,0.75793,2638.7,2638.6,0.78634192]
["bitfinex-derivatives","ETHF0:USTF0",1739364265783,1.34073,2638.7,2638.6,0.78634192]
["bitfinex-derivatives","ETHF0:USTF0",1739364266182,1.34073,2638.7,2638.6,0.19392939]
["bitfinex-derivatives","ETHF0:USTF0",1739364267689,1.34073,2638.7,2638.6,0.78639144]
["bitfinex-derivatives","ETHF0:USTF0",1739364268391,0.5828,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364268690,0.75806,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364268882,0.75806,2638.2,2638.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739364269286,0.75806,2638.2,2638.1,44.95585053]
["bitfinex-derivatives","ETHF0:USTF0",1739364271486,0.75806,2638.2,2638.1,41.74805053]
["bitfinex-derivatives","ETHF0:USTF0",1739364271690,0.75806,2638.2,2638.1,0.94805053]
["bitfinex-derivatives","ETHF0:USTF0",1739364271895,0.75806,2638.2,2637.7,7.7351193]
["bitfinex-derivatives","ETHF0:USTF0",1739364271896,0.75817,2637.8,2637.7,7.15197209]
["bitfinex-derivatives","ETHF0:USTF0",1739364272094,0.75817,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364272394,0.75817,2637.8,2637.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739364273586,0.75817,2637.8,2637.7,44.95600006]
["bitfinex-derivatives","ETHF0:USTF0",1739364274393,0.75817,2637.8,2637.7,48.90017215]
["bitfinex-derivatives","ETHF0:USTF0",1739364275990,0.75817,2637.8,2637.7,47.95197209]
["bitfinex-derivatives","ETHF0:USTF0",1739364276196,0.75817,2637.8,2637.7,48.90010876]
["bitfinex-derivatives","ETHF0:USTF0",1739364276699,0.75817,2637.8,2637.7,47.95197209]
["bitfinex-derivatives","ETHF0:USTF0",1739364280897,0.75817,2637.8,2637.7,48.54457483]
["bitfinex-derivatives","ETHF0:USTF0",1739364281491,0.75817,2637.8,2637.7,48.85122887]
["bitfinex-derivatives","ETHF0:USTF0",1739364281691,0.75817,2637.8,2637.7,48.29864861]
["bitfinex-derivatives","ETHF0:USTF0",1739364282593,0.75817,2637.8,2637.7,47.99199457]
["bitfinex-derivatives","ETHF0:USTF0",1739364286196,0.75817,2637.8,2637.7,7.19199457]
["bitfinex-derivatives","ETHF0:USTF0",1739364289099,0.75817,2637.8,2637.7,47.99199457]
["bitfinex-derivatives","ETHF0:USTF0",1739364293707,0.75817,2637.8,2637.7,7.19199457]
["bitfinex-derivatives","ETHF0:USTF0",1739364293907,0.75817,2637.8,2637.7,8.14012864]
["bitfinex-derivatives","ETHF0:USTF0",1739364294302,0.75817,2637.8,2637.7,7.19199457]
["bitfinex-derivatives","ETHF0:USTF0",1739364295404,0.75817,2637.8,2637.7,4.74853719]
["bitfinex-derivatives","ETHF0:USTF0",1739364295807,0.75817,2637.8,2637.7,3.80040274]
["bitfinex-derivatives","ETHF0:USTF0",1739364297315,0.75817,2637.8,2637.7,7.19199457]
["bitfinex-derivatives","ETHF0:USTF0",1739364298015,0.75817,2637.8,2637.7,8.14015122]
["bitfinex-derivatives","ETHF0:USTF0",1739364298319,0.75817,2637.8,2637.7,48.94015122]
["bitfinex-derivatives","ETHF0:USTF0",1739364299211,0.75817,2637.8,2637.7,0.59260274]
["bitfinex-derivatives","ETHF0:USTF0",1739364299426,3.2078,2637.8,2637.2,0.59090635]
["bitfinex-derivatives","ETHF0:USTF0",1739364299713,0.75831,2637.3,2637.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739364300813,0.75831,2637.3,2637.2,0.95355127]
["bitfinex-derivatives","ETHF0:USTF0",1739364301010,0.592,2637.5,2637.2,0.95355127]
["bitfinex-derivatives","ETHF0:USTF0",1739364301315,1.35026,2637.5,2637.4,6.59939183]
["bitfinex-derivatives","ETHF0:USTF0",1739364301515,0.75831,2637.3,2637.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739364302616,0.0143101,2637.2,2637.1,6.59939183]
["bitfinex-derivatives","ETHF0:USTF0",1739364302819,0.7726501,2637.2,2637.1,7.16619183]
["bitfinex-derivatives","ETHF0:USTF0",1739364303013,0.75834,2637.2,2637.1,8.09936052]
["bitfinex-derivatives","ETHF0:USTF0",1739364303414,0.75834,2637.2,2637.1,6.58508173]
["bitfinex-derivatives","ETHF0:USTF0",1739364303813,0.75834,2637.2,2637.1,47.38508173]
["bitfinex-derivatives","ETHF0:USTF0",1739364305921,0.75834,2637.2,2637.1,43.9934899]
["bitfinex-derivatives","ETHF0:USTF0",1739364311119,0.0056899,2637.4,2637.1,47.38508173]
["bitfinex-derivatives","ETHF0:USTF0",1739364311324,0.0056899,2637.4,2637.2,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739364311623,0.75831,2637.3,2637.2,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739364312018,0.75831,2637.3,2637.2,41.9786]
["bitfinex-derivatives","ETHF0:USTF0",1739364312620,0.75831,2637.3,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739364312819,0.75834,2637.2,2637.1,3.1934899]
["bitfinex-derivatives","ETHF0:USTF0",1739364313326,0.75834,2637.2,2637.1,43.9934899]
["bitfinex-derivatives","ETHF0:USTF0",1739364313623,0.75834,2637.2,2637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739364314526,0.5940899,2637.4,2637.0,0.19105173]
["bitfinex-derivatives","ETHF0:USTF0",1739364314722,1.31607,2637.1,2637.0,0.19105173]
["bitfinex-derivatives","ETHF0:USTF0",1739364315122,1.31607,2637.1,2637.0,40.99105173]
["bitfinex-derivatives","ETHF0:USTF0",1739364318930,2.4898599,2637.4,2637.0,40.99105173]
["bitfinex-derivatives","ETHF0:USTF0",1739364318931,0.0056899,2637.4,2637.0,40.99105173]
["bitfinex-derivatives","ETHF0:USTF0",1739364319224,0.75837,2637.1,2637.0,40.99105173]
["bitfinex-derivatives","ETHF0:USTF0",1739364319427,0.3789915,2637.1,2637.0,44.19885173]
["bitfinex-derivatives","ETHF0:USTF0",1739364319629,0.0056899,2637.4,2637.0,44.19885173]
["bitfinex-derivatives","ETHF0:USTF0",1739364320131,0.75837,2637.1,2637.0,44.19885173]
["bitfinex-derivatives","ETHF0:USTF0",1739364320330,0.3789915,2637.1,2637.0,44.19885173]
["bitfinex-derivatives","ETHF0:USTF0",1739364320623,1.9014499,2637.4,2637.0,44.49938505]
["bitfinex-derivatives","ETHF0:USTF0",1739364320818,0.75837,2637.1,2637.0,44.49938505]
["bitfinex-derivatives","ETHF0:USTF0",1739364324329,0.0056899,2637.4,2637.0,44.49938505]
["bitfinex-derivatives","ETHF0:USTF0",1739364324633,0.75829,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364325925,0.75837,2637.1,2637.0,41.29158505]
["bitfinex-derivatives","ETHF0:USTF0",1739364326123,0.75837,2637.1,2637.0,0.19105173]
["bitfinex-derivatives","ETHF0:USTF0",1739364326734,4.14996183,2637.1,2637.0,0.19105173]
["bitfinex-derivatives","ETHF0:USTF0",1739364327429,1.32367,2637.1,2637.0,0.19105173]
["bitfinex-derivatives","ETHF0:USTF0",1739364327636,1.90027,2637.1,2637.0,0.19105173]
["bitfinex-derivatives","ETHF0:USTF0",1739364329627,1.33497,2637.1,2637.0,0.19105173]
["bitfinex-derivatives","ETHF0:USTF0",1739364332235,0.75837,2637.1,2637.0,0.19105173]
["bitfinex-derivatives","ETHF0:USTF0",1739364332736,0.75837,2637.1,2637.0,0.76297374]
["bitfinex-derivatives","ETHF0:USTF0",1739364334240,0.5755,2637.5,2637.2,3.39159183]
["bitfinex-derivatives","ETHF0:USTF0",1739364334539,0.75834,2637.3,2637.2,3.39159183]
["bitfinex-derivatives","ETHF0:USTF0",1739364334738,0.75834,2637.3,2637.2,47.39939183]
["bitfinex-derivatives","ETHF0:USTF0",1739364337444,0.6093899,2637.6,2637.2,47.39939183]
["bitfinex-derivatives","ETHF0:USTF0",1739364337843,0.7639199,2637.6,2637.5,3.39159183]
["bitfinex-derivatives","ETHF0:USTF0",1739364339135,0.07331987,2637.6,2637.5,6.59939183]
["bitfinex-derivatives","ETHF0:USTF0",1739364339339,1.89539,2637.9,2637.5,6.59939183]
["bitfinex-derivatives","ETHF0:USTF0",1739364339544,0.7582,2637.7,2637.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739364343251,0.7582,2637.7,2637.6,0.89428539]
["bitfinex-derivatives","ETHF0:USTF0",1739364343452,0.37885748,2637.7,2637.6,0.89428539]
["bitfinex-derivatives","ETHF0:USTF0",1739364344253,0.5766,2638.1,2637.6,0.89428539]
["bitfinex-derivatives","ETHF0:USTF0",1739364344551,0.75814,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364345654,0.75814,2637.9,2637.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739364346655,0.5766,2638.1,2637.8,47.39939183]
["bitfinex-derivatives","ETHF0:USTF0",1739364346841,0.75814,2637.9,2637.8,47.39939183]
["bitfinex-derivatives","ETHF0:USTF0",1739364347558,1.89518,2638.2,2637.8,49.06239183]
["bitfinex-derivatives","ETHF0:USTF0",1739364347760,0.75814,2637.9,2637.8,49.06239183]
["bitfinex-derivatives","ETHF0:USTF0",1739364349650,0.73814,2637.9,2637.8,49.05239183]
["bitfinex-derivatives","ETHF0:USTF0",1739364349853,0.73814,2637.9,2637.8,49.04239183]
["bitfinex-derivatives","ETHF0:USTF0",1739364351062,0.73814,2637.9,2637.8,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739364359864,8.26139183,2637.9,2636.8,3.39159183]
["bitfinex-derivatives","ETHF0:USTF0",1739364360065,8.26139183,2637.9,2636.8,3.94689183]
["bitfinex-derivatives","ETHF0:USTF0",1739364360066,0.75837,2637.1,2636.8,3.94689183]
["bitfinex-derivatives","ETHF0:USTF0",1739364360463,0.75837,2637.1,2637.0,40.99105173]
["bitfinex-derivatives","ETHF0:USTF0",1739364361766,0.75837,2637.1,2637.0,41.2953686]
["bitfinex-derivatives","ETHF0:USTF0",1739364362061,0.75837,2637.1,2637.0,40.99105173]
["bitfinex-derivatives","ETHF0:USTF0",1739364362371,0.75837,2637.1,2637.0,0.19105173]
["bitfinex-derivatives","ETHF0:USTF0",1739364362870,0.75837,2637.1,2637.0,40.99105173]
["bitfinex-derivatives","ETHF0:USTF0",1739364363669,0.75837,2637.1,2637.0,0.19105173]
["bitfinex-derivatives","ETHF0:USTF0",1739364364072,0.75837,2637.1,2637.0,40.99105173]
["bitfinex-derivatives","ETHF0:USTF0",1739364364977,0.7584,2637.0,2636.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739364370073,4.14999183,2637.0,2636.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364371579,10.14999183,2637.0,2636.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364382987,4.14999183,2637.0,2636.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364386692,5.81299183,2637.0,2636.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364388285,11.81299183,2637.0,2636.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364392197,5.81299183,2637.0,2636.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364393096,4.14999183,2637.0,2636.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364393300,5.81399183,2637.0,2636.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364395587,5.81299183,2637.0,2636.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364396690,0.7584,2637.0,2636.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364398391,0.7584,2637.0,2636.9,40.8000099]
["bitfinex-derivatives","ETHF0:USTF0",1739364400095,0.7584,2637.0,2636.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364403601,0.7584,2637.0,2636.9,40.8000099]
["bitfinex-derivatives","ETHF0:USTF0",1739364404207,0.7584,2637.0,2636.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364405307,0.7584,2637.0,2636.9,3.2078099]
["bitfinex-derivatives","ETHF0:USTF0",1739364405508,1.8955,2637.8,2636.9,9.2078099]
["bitfinex-derivatives","ETHF0:USTF0",1739364405700,5.10317,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364405903,0.75827,2637.5,2637.4,3.39159183]
["bitfinex-derivatives","ETHF0:USTF0",1739364406305,8.49457183,2638.2,2637.4,3.39159183]
["bitfinex-derivatives","ETHF0:USTF0",1739364406505,0.75825,2637.6,2637.4,3.39159183]
["bitfinex-derivatives","ETHF0:USTF0",1739364406804,0.75825,2637.6,2637.4,3.58089924]
["bitfinex-derivatives","ETHF0:USTF0",1739364407911,0.75825,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364412514,8.49457183,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364412515,0.75822,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364412721,0.75823,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364413219,0.75826,2637.5,2637.4,0.18930741]
["bitfinex-derivatives","ETHF0:USTF0",1739364415117,0.75826,2637.5,2637.4,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364415323,1.663,2637.5,2636.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364415514,0.7584,2637.0,2636.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364417723,4.14999183,2637.0,2636.9,1.6726099]
["bitfinex-derivatives","ETHF0:USTF0",1739364421823,4.14999183,2637.0,2636.9,0.8954699]
["bitfinex-derivatives","ETHF0:USTF0",1739364422024,4.14999183,2637.0,2636.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364423030,0.75846,2636.8,2636.7,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364423223,7.35785183,2636.8,2636.7,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364425829,0.7586,2636.3,2636.2,0.1617199]
["bitfinex-derivatives","ETHF0:USTF0",1739364426020,3.9664,2636.3,2636.2,0.1617199]
["bitfinex-derivatives","ETHF0:USTF0",1739364428629,3.9664,2636.3,2636.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364432133,0.75866,2636.1,2636.0,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364432332,0.75869,2636.0,2635.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739364432538,0.75872,2635.9,2635.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739364433230,0.75877,2635.7,2635.6,0.19966366]
["bitfinex-derivatives","ETHF0:USTF0",1739364433740,3.96657,2635.7,2635.6,0.19966366]
["bitfinex-derivatives","ETHF0:USTF0",1739364440539,0.75877,2635.7,2635.6,0.19966366]
["bitfinex-derivatives","ETHF0:USTF0",1739364441633,3.96657,2635.7,2635.6,0.19966366]
["bitfinex-derivatives","ETHF0:USTF0",1739364443338,0.75877,2635.7,2635.6,0.19966366]
["bitfinex-derivatives","ETHF0:USTF0",1739364443643,3.96657,2635.7,2635.6,0.19966366]
["bitfinex-derivatives","ETHF0:USTF0",1739364444341,3.96657,2635.7,2635.6,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364448543,3.96657,2635.7,2635.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364457660,0.75883,2635.5,2635.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364457950,5.81442183,2635.5,2635.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364466957,7.52492183,2635.5,2635.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364467161,4.13333,2635.5,2635.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364477662,2.46933,2635.5,2635.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364477863,4.13333,2635.5,2635.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364482163,3.54993,2635.5,2635.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364482567,0.75883,2635.5,2635.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364488571,3.2078,2635.7,2635.4,6.0000099]
["bitfinex-derivatives","ETHF0:USTF0",1739364488875,0.75883,2635.5,2635.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364489170,0.75883,2635.5,2635.4,6.0000099]
["bitfinex-derivatives","ETHF0:USTF0",1739364489574,0.75883,2635.5,2635.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364497183,6.75883,2635.5,2635.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364500589,0.75883,2635.5,2635.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364501684,6.75883,2635.5,2635.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364501986,0.75883,2635.5,2635.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364503989,6.75883,2635.5,2635.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364504987,0.75883,2635.5,2635.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364506383,2.42183,2635.5,2635.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364507684,0.75883,2635.5,2635.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364511394,1.32083,2635.5,2635.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364514295,0.75915,2634.4,2634.3,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1739364519090,0.75915,2634.4,2634.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739364523599,0.75915,2634.4,2634.3,6.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739364524098,0.75915,2634.4,2634.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739364527606,0.75915,2634.4,2634.3,6.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739364528004,0.75915,2634.4,2634.3,47.4069]
["bitfinex-derivatives","ETHF0:USTF0",1739364529311,0.75915,2634.4,2634.3,41.4069]
["bitfinex-derivatives","ETHF0:USTF0",1739364530012,0.0056899,2634.6,2634.3,41.4069]
["bitfinex-derivatives","ETHF0:USTF0",1739364530306,0.75915,2634.4,2634.3,41.4069]
["bitfinex-derivatives","ETHF0:USTF0",1739364531410,0.46041699,2634.4,2634.3,41.4069]
["bitfinex-derivatives","ETHF0:USTF0",1739364532714,0.75918,2634.3,2634.2,3.40171437]
["bitfinex-derivatives","ETHF0:USTF0",1739364533204,0.75918,2634.3,2634.2,44.77532912]
["bitfinex-derivatives","ETHF0:USTF0",1739364534007,0.75918,2634.3,2634.2,44.20171437]
["bitfinex-derivatives","ETHF0:USTF0",1739364539914,0.75918,2634.3,2634.2,40.99391437]
["bitfinex-derivatives","ETHF0:USTF0",1739364540519,0.75918,2634.3,2634.2,0.19391437]
["bitfinex-derivatives","ETHF0:USTF0",1739364543618,0.75918,2634.3,2634.2,0.76909989]
["bitfinex-derivatives","ETHF0:USTF0",1739364548317,4.9402,2634.5,2634.2,0.76909989]
["bitfinex-derivatives","ETHF0:USTF0",1739364548511,0.75915,2634.4,2634.3,0.57518552]
["bitfinex-derivatives","ETHF0:USTF0",1739364549419,0.75915,2634.4,2634.3,0.57803668]
["bitfinex-derivatives","ETHF0:USTF0",1739364550515,0.0056899,2634.6,2634.3,3.96962851]
["bitfinex-derivatives","ETHF0:USTF0",1739364550722,0.75913,2634.5,2634.3,4.55532851]
["bitfinex-derivatives","ETHF0:USTF0",1739364551117,0.75913,2634.5,2634.4,0.57518552]
["bitfinex-derivatives","ETHF0:USTF0",1739364552422,0.72068001,2634.5,2634.4,0.57518552]
["bitfinex-derivatives","ETHF0:USTF0",1739364554222,0.75915,2634.4,2634.3,0.31331866]
["bitfinex-derivatives","ETHF0:USTF0",1739364554925,0.75915,2634.4,2634.3,0.88833012]
["bitfinex-derivatives","ETHF0:USTF0",1739364555523,0.75915,2634.4,2634.3,0.57786262]
["bitfinex-derivatives","ETHF0:USTF0",1739364556319,0.75915,2634.4,2634.3,0.00285116]
["bitfinex-derivatives","ETHF0:USTF0",1739364560125,0.75915,2634.4,2634.3,0.57825116]
["bitfinex-derivatives","ETHF0:USTF0",1739364560523,0.75915,2634.4,2634.3,1.15320533]
["bitfinex-derivatives","ETHF0:USTF0",1739364561724,1.1556,2634.6,2634.3,1.15320533]
["bitfinex-derivatives","ETHF0:USTF0",1739364561915,0.75915,2634.4,2634.3,1.15320533]
["bitfinex-derivatives","ETHF0:USTF0",1739364563226,0.75915,2634.4,2634.3,1.45822801]
["bitfinex-derivatives","ETHF0:USTF0",1739364565524,0.43235001,2634.4,2634.3,1.45822801]
["bitfinex-derivatives","ETHF0:USTF0",1739364568730,0.75915,2634.4,2634.3,1.45822801]
["bitfinex-derivatives","ETHF0:USTF0",1739364569326,0.5774,2634.6,2634.3,1.45822801]
["bitfinex-derivatives","ETHF0:USTF0",1739364569531,0.75915,2634.4,2634.3,4.84981984]
["bitfinex-derivatives","ETHF0:USTF0",1739364571330,0.75913,2634.5,2634.3,4.84981984]
["bitfinex-derivatives","ETHF0:USTF0",1739364572032,0.5774,2634.6,2634.4,0.57495417]
["bitfinex-derivatives","ETHF0:USTF0",1739364572229,0.75912,2634.5,2634.4,0.57495417]
["bitfinex-derivatives","ETHF0:USTF0",1739364572936,1.36422,2634.5,2634.4,0.57495417]
["bitfinex-derivatives","ETHF0:USTF0",1739364573734,1.1392,2634.6,2634.4,0.57495417]
["bitfinex-derivatives","ETHF0:USTF0",1739364573938,3.2078,2635.1,2634.4,0.57495417]
["bitfinex-derivatives","ETHF0:USTF0",1739364573939,5.10518,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364574233,5.10518,2635.1,2634.6,3.39159183]
["bitfinex-derivatives","ETHF0:USTF0",1739364574434,0.75906,2634.7,2634.6,3.966546]
["bitfinex-derivatives","ETHF0:USTF0",1739364574635,5.10518,2635.1,2634.6,3.966546]
["bitfinex-derivatives","ETHF0:USTF0",1739364574838,5.10518,2635.1,2634.7,0.57495417]
["bitfinex-derivatives","ETHF0:USTF0",1739364575032,0.75903,2634.8,2634.7,0.57495417]
["bitfinex-derivatives","ETHF0:USTF0",1739364575439,0.0056899,2635.1,2634.7,0.57495417]
["bitfinex-derivatives","ETHF0:USTF0",1739364575641,0.75901,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364576041,0.75901,2634.9,2634.8,3.78275417]
["bitfinex-derivatives","ETHF0:USTF0",1739364576743,0.37928288,2634.9,2634.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739364576951,0.37928288,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364577641,0.37928288,2634.9,2634.8,3.51664209]
["bitfinex-derivatives","ETHF0:USTF0",1739364578643,0.75895,2635.1,2634.8,5.75277748]
["bitfinex-derivatives","ETHF0:USTF0",1739364579142,0.75895,2635.1,2634.9,41.37413539]
["bitfinex-derivatives","ETHF0:USTF0",1739364579545,0.75895,2635.1,2635.0,0.57413539]
["bitfinex-derivatives","ETHF0:USTF0",1739364580141,0.75895,2635.1,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739364582045,0.759,2634.9,2634.8,5.17864209]
["bitfinex-derivatives","ETHF0:USTF0",1739364582646,0.759,2634.9,2634.8,45.97864209]
["bitfinex-derivatives","ETHF0:USTF0",1739364584043,0.37933631,2634.9,2634.8,45.97864209]
["bitfinex-derivatives","ETHF0:USTF0",1739364587946,3.59685,2635.2,2634.8,45.97864209]
["bitfinex-derivatives","ETHF0:USTF0",1739364588149,0.759,2634.9,2634.8,45.97864209]
["bitfinex-derivatives","ETHF0:USTF0",1739364588943,1.6995,2635.2,2634.8,45.97864209]
["bitfinex-derivatives","ETHF0:USTF0",1739364589245,0.759,2634.9,2634.8,45.97864209]
["bitfinex-derivatives","ETHF0:USTF0",1739364590152,0.759,2634.9,2634.8,46.55238626]
["bitfinex-derivatives","ETHF0:USTF0",1739364590948,0.759,2634.9,2634.8,45.97864209]
["bitfinex-derivatives","ETHF0:USTF0",1739364592047,3.2078,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364592253,0.75909,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364592551,0.75909,2634.6,2634.5,41.10613831]
["bitfinex-derivatives","ETHF0:USTF0",1739364593750,0.5928,2634.7,2634.5,41.68003156]
["bitfinex-derivatives","ETHF0:USTF0",1739364593949,1.35188,2634.7,2634.5,41.68003156]
["bitfinex-derivatives","ETHF0:USTF0",1739364594150,0.5928,2634.7,2634.5,41.68003156]
["bitfinex-derivatives","ETHF0:USTF0",1739364594447,0.75909,2634.6,2634.5,41.10613831]
["bitfinex-derivatives","ETHF0:USTF0",1739364594842,0.75909,2634.6,2634.5,41.68002174]
["bitfinex-derivatives","ETHF0:USTF0",1739364595650,1.35189,2634.7,2634.5,41.68002174]
["bitfinex-derivatives","ETHF0:USTF0",1739364595842,0.75909,2634.6,2634.5,41.68002174]
["bitfinex-derivatives","ETHF0:USTF0",1739364596043,0.75909,2634.6,2634.5,41.10613831]
["bitfinex-derivatives","ETHF0:USTF0",1739364596246,0.75909,2634.6,2634.5,41.68006297]
["bitfinex-derivatives","ETHF0:USTF0",1739364597357,0.59279,2634.7,2634.5,44.88786297]
["bitfinex-derivatives","ETHF0:USTF0",1739364597652,0.75903,2634.9,2634.6,4.51301649]
["bitfinex-derivatives","ETHF0:USTF0",1739364597843,0.75903,2634.9,2634.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739364598049,0.75903,2634.9,2634.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739364598248,0.75903,2634.9,2634.8,1.12892466]
["bitfinex-derivatives","ETHF0:USTF0",1739364599254,0.75903,2634.9,2634.8,0.57392466]
["bitfinex-derivatives","ETHF0:USTF0",1739364599757,2.49405,2635.2,2634.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739364599955,1.35573,2634.8,2634.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739364600252,0.75903,2634.8,2634.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739364600445,0.5714,2635.1,2634.7,2.23518437]
["bitfinex-derivatives","ETHF0:USTF0",1739364600650,0.75898,2635.0,2634.8,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1739364600845,0.759,2634.9,2634.8,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1739364601252,0.5828,2635.1,2634.8,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1739364601553,0.5770899,2635.3,2634.9,3.39159183]
["bitfinex-derivatives","ETHF0:USTF0",1739364601758,0.5770899,2635.3,2634.9,3.96551257]
["bitfinex-derivatives","ETHF0:USTF0",1739364602159,0.75895,2635.1,2635.0,0.57392074]
["bitfinex-derivatives","ETHF0:USTF0",1739364603157,1.34805,2635.1,2635.0,0.57392074]
["bitfinex-derivatives","ETHF0:USTF0",1739364603864,0.5891,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364604071,0.759,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364604764,0.759,2634.9,2634.8,3.78187648]
["bitfinex-derivatives","ETHF0:USTF0",1739364609066,0.759,2635.0,2634.8,3.78187648]
["bitfinex-derivatives","ETHF0:USTF0",1739364609261,0.759,2635.0,2634.9,2.33107648]
["bitfinex-derivatives","ETHF0:USTF0",1739364610662,0.26496952,2635.0,2634.9,2.33107648]
["bitfinex-derivatives","ETHF0:USTF0",1739364610864,0.75896,2635.1,2634.9,2.33107648]
["bitfinex-derivatives","ETHF0:USTF0",1739364611062,0.75896,2635.1,2635.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739364611267,0.75896,2635.1,2635.0,2.23507648]
["bitfinex-derivatives","ETHF0:USTF0",1739364612866,0.75896,2635.1,2635.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739364616567,0.75896,2635.1,2635.0,2.23452141]
["bitfinex-derivatives","ETHF0:USTF0",1739364617967,0.75896,2635.1,2635.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739364618168,0.75896,2635.1,2635.0,2.23429906]
["bitfinex-derivatives","ETHF0:USTF0",1739364619264,0.0056899,2635.3,2635.0,2.23429906]
["bitfinex-derivatives","ETHF0:USTF0",1739364619464,0.0056899,2635.3,2635.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739364619665,0.75895,2635.1,2635.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739364620068,0.75895,2635.1,2635.0,2.23420097]
["bitfinex-derivatives","ETHF0:USTF0",1739364621867,0.0056899,2635.3,2635.0,2.23420097]
["bitfinex-derivatives","ETHF0:USTF0",1739364622170,0.75893,2635.2,2635.0,2.23420097]
["bitfinex-derivatives","ETHF0:USTF0",1739364622564,0.65116504,2635.2,2635.1,0.57320097]
["bitfinex-derivatives","ETHF0:USTF0",1739364622772,6.59939183,2636.3,2635.1,1.06116275]
["bitfinex-derivatives","ETHF0:USTF0",1739364622968,1.89677,2636.0,2635.5,6.59939183]
["bitfinex-derivatives","ETHF0:USTF0",1739364623267,0.75877,2635.7,2635.6,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739364623573,0.75877,2635.7,2635.6,42.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739364623762,0.75877,2635.7,2635.6,43.12010797]
["bitfinex-derivatives","ETHF0:USTF0",1739364624270,0.75877,2635.7,2635.6,42.54400797]
["bitfinex-derivatives","ETHF0:USTF0",1739364624574,0.75877,2635.7,2635.6,41.9713]
["bitfinex-derivatives","ETHF0:USTF0",1739364624868,0.75877,2635.7,2635.6,42.27857608]
["bitfinex-derivatives","ETHF0:USTF0",1739364625568,0.75877,2635.7,2635.6,42.46696376]
["bitfinex-derivatives","ETHF0:USTF0",1739364627167,0.75877,2635.7,2635.6,42.15968768]
["bitfinex-derivatives","ETHF0:USTF0",1739364627373,0.75877,2635.7,2635.6,0.18838768]
["bitfinex-derivatives","ETHF0:USTF0",1739364641381,4.15036183,2635.7,2635.6,0.18838768]
["bitfinex-derivatives","ETHF0:USTF0",1739364642076,4.15036183,2635.7,2635.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364646172,10.15036183,2635.7,2635.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364647583,4.15036183,2635.7,2635.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364648977,0.75883,2635.5,2635.4,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739364649581,1.87883,2635.5,2635.4,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739364649979,1.87883,2635.5,2635.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364650180,3.53883,2635.5,2635.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364650381,9.53883,2635.5,2635.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364656991,2.78,2635.5,2634.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364657186,0.75909,2634.6,2634.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739364658192,7.35848183,2634.6,2634.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739364658688,0.75915,2634.4,2634.3,0.5867899]
["bitfinex-derivatives","ETHF0:USTF0",1739364659494,1.34785,2634.4,2634.3,0.5867899]
["bitfinex-derivatives","ETHF0:USTF0",1739364660191,1.34785,2634.4,2634.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364663581,0.75918,2634.3,2634.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739364663781,0.75924,2634.1,2634.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739364663982,2.41924,2634.1,2634.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739364667488,1.66,2634.1,2633.8,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739364667690,4.15088183,2633.9,2633.8,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739364668484,0.75929,2633.9,2633.8,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739364670492,0.75929,2633.9,2633.8,0.6065899]
["bitfinex-derivatives","ETHF0:USTF0",1739364670690,0.75929,2633.9,2633.8,1.1687899]
["bitfinex-derivatives","ETHF0:USTF0",1739364670893,4.1432999,2634.3,2633.8,10.3765899]
["bitfinex-derivatives","ETHF0:USTF0",1739364670894,0.0056899,2634.3,2633.8,10.3765899]
["bitfinex-derivatives","ETHF0:USTF0",1739364671093,3.2078,2634.5,2634.0,3.39159183]
["bitfinex-derivatives","ETHF0:USTF0",1739364671292,0.75923,2634.2,2634.0,5.05259183]
["bitfinex-derivatives","ETHF0:USTF0",1739364671491,3.2078,2634.5,2634.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739364671492,0.75924,2634.1,2634.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739364671691,1.89788,2634.4,2633.8,4.3765899]
["bitfinex-derivatives","ETHF0:USTF0",1739364671692,0.75929,2633.9,2633.8,4.3765899]
["bitfinex-derivatives","ETHF0:USTF0",1739364673396,0.75929,2633.9,2633.8,3.8143899]
["bitfinex-derivatives","ETHF0:USTF0",1739364673598,0.75929,2633.9,2633.8,3.2134899]
["bitfinex-derivatives","ETHF0:USTF0",1739364680405,0.0056899,2634.1,2633.8,3.2134899]
["bitfinex-derivatives","ETHF0:USTF0",1739364680699,0.75926,2634.0,2633.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739364680901,0.75926,2634.0,2633.9,41.3589]
["bitfinex-derivatives","ETHF0:USTF0",1739364681204,0.75922,2634.2,2633.9,43.0199]
["bitfinex-derivatives","ETHF0:USTF0",1739364681499,0.75919,2634.3,2634.1,3.39159183]
["bitfinex-derivatives","ETHF0:USTF0",1739364681696,0.75919,2634.3,2634.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739364682798,0.75916,2634.4,2634.2,41.3898]
["bitfinex-derivatives","ETHF0:USTF0",1739364683403,1.89755,2634.9,2634.2,41.3898]
["bitfinex-derivatives","ETHF0:USTF0",1739364683792,0.75915,2634.4,2634.2,41.3898]
["bitfinex-derivatives","ETHF0:USTF0",1739364683998,1.89755,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364684197,0.75911,2634.6,2634.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739364684596,5.10518,2635.1,2634.4,3.97799183]
["bitfinex-derivatives","ETHF0:USTF0",1739364684804,0.75907,2634.7,2634.4,3.97799183]
["bitfinex-derivatives","ETHF0:USTF0",1739364685004,1.1181,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364685308,6.59939183,2635.4,2634.7,3.95879183]
["bitfinex-derivatives","ETHF0:USTF0",1739364685502,5.10503,2635.4,2634.7,5.61879183]
["bitfinex-derivatives","ETHF0:USTF0",1739364685713,0.75901,2634.9,2634.7,5.61879183]
["bitfinex-derivatives","ETHF0:USTF0",1739364686701,0.759,2635.0,2634.7,5.61879183]
["bitfinex-derivatives","ETHF0:USTF0",1739364687402,0.75901,2634.9,2634.7,5.61879183]
["bitfinex-derivatives","ETHF0:USTF0",1739364687602,0.37932469,2634.9,2634.7,5.61879183]
["bitfinex-derivatives","ETHF0:USTF0",1739364688198,0.37932469,2634.9,2634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739364689901,1.66,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364690110,0.75906,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364690407,1.8973,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364690598,1.1564,2635.1,2634.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1739364690805,0.75898,2635.0,2634.7,3.99909183]
["bitfinex-derivatives","ETHF0:USTF0",1739364691006,0.75902,2634.9,2634.7,3.99909183]
["bitfinex-derivatives","ETHF0:USTF0",1739364691809,0.759,2635.0,2634.7,3.99909183]
["bitfinex-derivatives","ETHF0:USTF0",1739364692009,0.75901,2634.9,2634.7,3.99909183]
["bitfinex-derivatives","ETHF0:USTF0",1739364692204,0.75903,2634.9,2634.7,3.99909183]
["bitfinex-derivatives","ETHF0:USTF0",1739364693099,0.75899,2635.0,2634.7,3.99909183]
["bitfinex-derivatives","ETHF0:USTF0",1739364693409,1.1564,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364693608,1.1564,2635.4,2635.0,5.62789183]
["bitfinex-derivatives","ETHF0:USTF0",1739364693809,0.75889,2635.3,2635.0,5.62789183]
["bitfinex-derivatives","ETHF0:USTF0",1739364694009,0.75889,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364694209,0.5878,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364694403,1.34666,2635.4,2635.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739364694603,4.3629,2635.7,2635.3,44.77269183]
["bitfinex-derivatives","ETHF0:USTF0",1739364694803,0.75883,2635.6,2635.3,44.77269183]
["bitfinex-derivatives","ETHF0:USTF0",1739364695014,0.75883,2635.5,2635.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739364695400,0.75882,2635.6,2635.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739364695608,0.75876,2635.8,2635.5,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739364695808,0.75876,2635.8,2635.6,3.39159183]
["bitfinex-derivatives","ETHF0:USTF0",1739364696708,0.5515,2636.0,2635.6,3.39159183]
["bitfinex-derivatives","ETHF0:USTF0",1739364696709,0.75874,2635.9,2635.6,3.39159183]
["bitfinex-derivatives","ETHF0:USTF0",1739364696910,0.75874,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364697304,0.5937,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364697305,0.7587,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364697806,0.7587,2636.0,2635.8,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1739364698010,0.75872,2635.9,2635.8,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1739364699619,0.75872,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364699918,0.75875,2635.8,2635.7,0.18607237]
["bitfinex-derivatives","ETHF0:USTF0",1739364700213,1.31205,2635.8,2635.7,0.18607237]
["bitfinex-derivatives","ETHF0:USTF0",1739364715424,0.22634295,2636.0,2635.7,0.18607237]
["bitfinex-derivatives","ETHF0:USTF0",1739364715623,0.75869,2636.0,2635.9,3.39159183]
["bitfinex-derivatives","ETHF0:USTF0",1739364716227,0.75869,2636.0,2635.9,44.19159183]
["bitfinex-derivatives","ETHF0:USTF0",1739364719326,0.75869,2636.0,2635.9,44.49816832]
["bitfinex-derivatives","ETHF0:USTF0",1739364719925,0.75869,2636.0,2635.9,0.30657649]
["bitfinex-derivatives","ETHF0:USTF0",1739364720133,0.75875,2635.8,2635.7,0.18607237]
["bitfinex-derivatives","ETHF0:USTF0",1739364720829,0.75875,2635.8,2635.7,0.75712269]
["bitfinex-derivatives","ETHF0:USTF0",1739364721223,0.75875,2635.8,2635.7,41.55712269]
["bitfinex-derivatives","ETHF0:USTF0",1739364723430,0.75875,2635.8,2635.7,42.04449138]
["bitfinex-derivatives","ETHF0:USTF0",1739364723838,0.8878,2636.1,2635.7,42.04449138]
["bitfinex-derivatives","ETHF0:USTF0",1739364724027,0.8878,2636.1,2635.9,6.59939183]
["bitfinex-derivatives","ETHF0:USTF0",1739364724331,0.75869,2636.0,2635.9,6.59939183]
["bitfinex-derivatives","ETHF0:USTF0",1739364724528,0.75869,2636.0,2635.9,7.08687703]
["bitfinex-derivatives","ETHF0:USTF0",1739364724735,0.8878,2636.1,2635.9,7.65935005]
["bitfinex-derivatives","ETHF0:USTF0",1739364724925,0.8878,2636.1,2635.9,7.17186485]
["bitfinex-derivatives","ETHF0:USTF0",1739364725129,0.75869,2636.0,2635.9,7.17186485]
["bitfinex-derivatives","ETHF0:USTF0",1739364725327,0.75869,2636.0,2635.9,6.59939183]
["bitfinex-derivatives","ETHF0:USTF0",1739364725529,0.75869,2636.0,2635.9,7.08693559]
["bitfinex-derivatives","ETHF0:USTF0",1739364725834,0.75869,2636.0,2635.9,7.65944833]
["bitfinex-derivatives","ETHF0:USTF0",1739364726935,0.75869,2636.0,2635.9,7.65942788]
["bitfinex-derivatives","ETHF0:USTF0",1739364729140,0.75869,2636.0,2635.9,7.96438669]
["bitfinex-derivatives","ETHF0:USTF0",1739364730936,0.75869,2636.0,2635.9,3.78029229]
["bitfinex-derivatives","ETHF0:USTF0",1739364735242,0.75869,2636.0,2635.9,0.57249229]
["bitfinex-derivatives","ETHF0:USTF0",1739364739540,0.5937,2636.3,2635.9,3.96408412]
["bitfinex-derivatives","ETHF0:USTF0",1739364739743,0.75863,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364739940,0.6059,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364740145,0.6059,2636.3,2636.2,3.39159183]
["bitfinex-derivatives","ETHF0:USTF0",1739364740340,0.6059,2636.3,2636.2,3.96408412]
["bitfinex-derivatives","ETHF0:USTF0",1739364740341,1.3645,2636.3,2636.2,3.96408412]
["bitfinex-derivatives","ETHF0:USTF0",1739364740642,0.6059,2636.3,2636.2,3.96408412]
["bitfinex-derivatives","ETHF0:USTF0",1739364741537,0.7586,2636.4,2636.2,3.96408412]
["bitfinex-derivatives","ETHF0:USTF0",1739364741943,0.5551,2636.6,2636.2,3.96408412]
["bitfinex-derivatives","ETHF0:USTF0",1739364741944,0.75854,2636.6,2636.2,3.96408412]
["bitfinex-derivatives","ETHF0:USTF0",1739364742143,0.75854,2636.6,2636.5,6.59939183]
["bitfinex-derivatives","ETHF0:USTF0",1739364742746,0.75854,2636.6,2636.5,3.78029229]
["bitfinex-derivatives","ETHF0:USTF0",1739364743346,0.75854,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364744543,3.39159183,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364744745,0.7586,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364745245,3.2078,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364745451,0.75875,2635.8,2635.7,41.29021354]
["bitfinex-derivatives","ETHF0:USTF0",1739364745645,0.75875,2635.8,2635.7,41.77765635]
["bitfinex-derivatives","ETHF0:USTF0",1739364746141,0.75875,2635.8,2635.7,42.35008559]
["bitfinex-derivatives","ETHF0:USTF0",1739364747345,0.75875,2635.8,2635.7,41.86264278]
["bitfinex-derivatives","ETHF0:USTF0",1739364747549,0.75875,2635.8,2635.7,41.29021354]
["bitfinex-derivatives","ETHF0:USTF0",1739364750648,0.75875,2635.8,2635.7,41.86278584]
["bitfinex-derivatives","ETHF0:USTF0",1739364757154,0.75875,2635.8,2635.7,41.55864467]
["bitfinex-derivatives","ETHF0:USTF0",1739364757343,0.75875,2635.8,2635.7,0.75864467]
["bitfinex-derivatives","ETHF0:USTF0",1739364757546,0.75875,2635.8,2635.7,0.18607237]
["bitfinex-derivatives","ETHF0:USTF0",1739364758157,3.96655,2635.8,2635.7,0.18607237]
["bitfinex-derivatives","ETHF0:USTF0",1739364761463,5.62455,2635.8,2635.7,0.18607237]
["bitfinex-derivatives","ETHF0:USTF0",1739364763062,3.96655,2635.8,2635.7,0.18607237]
["bitfinex-derivatives","ETHF0:USTF0",1739364763667,3.96655,2635.8,2635.7,40.98607237]
["bitfinex-derivatives","ETHF0:USTF0",1739364764572,0.75875,2635.8,2635.7,40.98607237]
["bitfinex-derivatives","ETHF0:USTF0",1739364769378,0.75875,2635.8,2635.7,0.18607237]
["bitfinex-derivatives","ETHF0:USTF0",1739364770678,3.2078,2636.7,2635.7,9.39387237]
["bitfinex-derivatives","ETHF0:USTF0",1739364770877,1.7723,2636.9,2636.4,3.39159183]
["bitfinex-derivatives","ETHF0:USTF0",1739364771078,1.89588,2637.2,2636.7,6.59939183]
["bitfinex-derivatives","ETHF0:USTF0",1739364771279,0.75846,2636.8,2636.7,6.59939183]
["bitfinex-derivatives","ETHF0:USTF0",1739364772281,0.75845,2636.9,2636.7,6.59939183]
["bitfinex-derivatives","ETHF0:USTF0",1739364772783,0.75846,2636.8,2636.7,6.59939183]
["bitfinex-derivatives","ETHF0:USTF0",1739364773081,0.75844,2636.9,2636.7,6.59939183]
["bitfinex-derivatives","ETHF0:USTF0",1739364773277,0.75839,2637.1,2636.7,6.59939183]
["bitfinex-derivatives","ETHF0:USTF0",1739364773470,0.75835,2637.2,2637.0,3.39159183]
["bitfinex-derivatives","ETHF0:USTF0",1739364773674,0.75835,2637.2,2637.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739364775077,0.75835,2637.2,2637.1,41.3595]
["bitfinex-derivatives","ETHF0:USTF0",1739364775583,0.75831,2637.3,2637.1,44.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739364775977,3.2078,2637.7,2637.1,44.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739364775978,0.75834,2637.2,2637.1,44.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739364776479,0.75834,2637.2,2637.1,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739364777886,0.75834,2637.2,2637.1,3.95684396]
["bitfinex-derivatives","ETHF0:USTF0",1739364778084,0.75834,2637.2,2637.1,3.39734396]
["bitfinex-derivatives","ETHF0:USTF0",1739364804503,0.75834,2637.2,2637.1,3.9701908]
["bitfinex-derivatives","ETHF0:USTF0",1739364806497,2.46129,2637.5,2637.1,3.9701908]
["bitfinex-derivatives","ETHF0:USTF0",1739364806498,0.75834,2637.3,2637.1,3.9701908]
["bitfinex-derivatives","ETHF0:USTF0",1739364806705,0.75834,2637.3,2637.2,1.16984684]
["bitfinex-derivatives","ETHF0:USTF0",1739364811407,3.2078,2637.7,2637.2,1.65929031]
["bitfinex-derivatives","ETHF0:USTF0",1739364811612,1.1617,2638.7,2637.6,9.99098366]
["bitfinex-derivatives","ETHF0:USTF0",1739364811905,0.758,2638.4,2638.3,3.39159183]
["bitfinex-derivatives","ETHF0:USTF0",1739364812105,0.75799,2638.5,2638.3,5.07659183]
["bitfinex-derivatives","ETHF0:USTF0",1739364813200,0.75798,2638.5,2638.3,5.07659183]
["bitfinex-derivatives","ETHF0:USTF0",1739364813810,0.75795,2638.6,2638.3,5.07659183]
["bitfinex-derivatives","ETHF0:USTF0",1739364814004,0.75795,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364818112,0.75795,2638.6,2638.5,3.39836501]
["bitfinex-derivatives","ETHF0:USTF0",1739364820620,0.5731,2638.7,2638.5,3.39836501]
["bitfinex-derivatives","ETHF0:USTF0",1739364820915,0.75794,2638.7,2638.6,3.39159183]
["bitfinex-derivatives","ETHF0:USTF0",1739364823216,0.5927,2639.0,2638.6,3.39159183]
["bitfinex-derivatives","ETHF0:USTF0",1739364823414,0.75785,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364824813,3.8053,2639.2,2638.5,6.78995684]
["bitfinex-derivatives","ETHF0:USTF0",1739364825024,0.75794,2638.6,2638.5,6.78995684]
["bitfinex-derivatives","ETHF0:USTF0",1739364847323,0.75794,2638.6,2638.5,7.36254573]
["bitfinex-derivatives","ETHF0:USTF0",1739364847523,0.75794,2638.6,2638.5,48.16254573]
["bitfinex-derivatives","ETHF0:USTF0",1739364847723,0.75794,2638.6,2638.5,49.08656956]
["bitfinex-derivatives","ETHF0:USTF0",1739364849328,1.89444,2639.2,2638.5,49.08656956]
["bitfinex-derivatives","ETHF0:USTF0",1739364849525,0.75787,2638.9,2638.8,6.59939183]
["bitfinex-derivatives","ETHF0:USTF0",1739364849833,1.2021,2639.4,2638.8,6.59939183]
["bitfinex-derivatives","ETHF0:USTF0",1739364849834,0.75784,2639.0,2638.8,6.59939183]
["bitfinex-derivatives","ETHF0:USTF0",1739364850019,1.2021,2639.4,2638.8,6.59939183]
["bitfinex-derivatives","ETHF0:USTF0",1739364850333,0.75777,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364850533,0.75777,2639.2,2639.1,6.59939183]
["bitfinex-derivatives","ETHF0:USTF0",1739364852427,1.8944,2639.3,2638.8,6.90937113]
["bitfinex-derivatives","ETHF0:USTF0",1739364852635,0.75785,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364853532,0.75794,2638.6,2638.5,6.78995684]
["bitfinex-derivatives","ETHF0:USTF0",1739364856929,0.75794,2638.6,2638.5,3.39836501]
["bitfinex-derivatives","ETHF0:USTF0",1739364859331,0.75811,2638.0,2637.9,8.26408173]
["bitfinex-derivatives","ETHF0:USTF0",1739364859635,0.75811,2638.0,2637.9,6.60508173]
["bitfinex-derivatives","ETHF0:USTF0",1739364863932,1.8948,2638.7,2637.9,47.40508173]
["bitfinex-derivatives","ETHF0:USTF0",1739364864133,0.758,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364864743,0.75808,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364869345,0.75811,2638.0,2637.9,40.8056899]
["bitfinex-derivatives","ETHF0:USTF0",1739364869543,1.95531,2638.0,2637.9,40.8056899]
["bitfinex-derivatives","ETHF0:USTF0",1739364869845,1.95531,2638.0,2637.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739364876147,1.35721,2638.0,2637.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739364876354,0.75811,2638.0,2637.9,44.19728173]
["bitfinex-derivatives","ETHF0:USTF0",1739364876554,2.52113,2638.3,2637.9,44.19728173]
["bitfinex-derivatives","ETHF0:USTF0",1739364876746,0.75811,2638.0,2637.9,44.0134899]
["bitfinex-derivatives","ETHF0:USTF0",1739364876946,0.75811,2638.0,2637.9,3.2134899]
["bitfinex-derivatives","ETHF0:USTF0",1739364877161,0.75811,2638.0,2637.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739364877650,0.75811,2638.0,2637.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364884576,8.41511,2638.0,2637.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364884770,1.657,2638.0,2637.1,0.18954396]
["bitfinex-derivatives","ETHF0:USTF0",1739364884965,0.75834,2637.2,2637.1,0.18954396]
["bitfinex-derivatives","ETHF0:USTF0",1739364887361,0.75834,2637.2,2637.1,0.78984396]
["bitfinex-derivatives","ETHF0:USTF0",1739364891781,0.75834,2637.2,2637.1,0.18954396]
["bitfinex-derivatives","ETHF0:USTF0",1739364908386,0.75834,2637.2,2637.1,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364916483,0.75834,2637.2,2637.1,0.57489972]
["bitfinex-derivatives","ETHF0:USTF0",1739364917588,0.75834,2637.2,2637.1,3.96847196]
["bitfinex-derivatives","ETHF0:USTF0",1739364919183,0.75834,2637.2,2637.1,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364926993,3.96614,2637.2,2637.1,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364931194,3.96614,2637.2,2636.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1739364931195,3.2078,2637.2,2636.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1739364931499,3.2078,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364931500,0.75849,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364931700,0.75849,2636.7,2636.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739364931897,0.75849,2636.7,2636.6,44.58257595]
["bitfinex-derivatives","ETHF0:USTF0",1739364932090,0.75852,2636.6,2636.5,0.23227595]
["bitfinex-derivatives","ETHF0:USTF0",1739364932292,0.75857,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739364932603,0.75857,2636.4,2636.3,3.2134899]
["bitfinex-derivatives","ETHF0:USTF0",1739364933001,0.75857,2636.4,2636.3,44.0134899]
["bitfinex-derivatives","ETHF0:USTF0",1739364933196,0.75857,2636.4,2636.3,3.2134899]
["bitfinex-derivatives","ETHF0:USTF0",1739364936706,0.75857,2636.4,2636.3,44.0134899]
["bitfinex-derivatives","ETHF0:USTF0",1739364937309,0.75857,2636.4,2636.3,44.31178718]
["bitfinex-derivatives","ETHF0:USTF0",1739364939300,0.75857,2636.4,2636.3,3.2134899]
["bitfinex-derivatives","ETHF0:USTF0",1739364943706,0.75857,2636.4,2636.3,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739364943904,0.75857,2636.4,2636.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364944509,0.75857,2636.4,2636.3,0.6014099]
["bitfinex-derivatives","ETHF0:USTF0",1739364947806,0.75857,2636.4,2636.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364957612,1.32837,2636.4,2636.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364961520,0.75857,2636.4,2636.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364968927,3.96637,2636.4,2636.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364973429,9.96637,2636.4,2636.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364973839,3.96637,2636.4,2636.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364975237,9.96637,2636.4,2636.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364975535,3.96637,2636.4,2636.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364977138,9.96637,2636.4,2636.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364978439,3.96637,2636.4,2636.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364979441,9.96637,2636.4,2636.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364981139,3.96637,2636.4,2636.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364981336,9.96637,2636.4,2636.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364981931,11.62337,2636.4,2636.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364987037,8.41557,2636.4,2636.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364987238,11.62337,2636.4,2636.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364987644,8.41557,2636.4,2636.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364987942,5.62337,2636.4,2636.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364995445,4.8648,2636.4,2635.8,0.9127299]
["bitfinex-derivatives","ETHF0:USTF0",1739364995649,3.96652,2635.9,2635.8,0.9127299]
["bitfinex-derivatives","ETHF0:USTF0",1739364997441,0.75875,2635.8,2635.7,0.18607237]
["bitfinex-derivatives","ETHF0:USTF0",1739364998350,0.75877,2635.7,2635.6,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364998551,3.62067,2635.7,2635.6,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739364999046,3.62067,2635.7,2635.6,0.19088136]
["bitfinex-derivatives","ETHF0:USTF0",1739365001647,3.62067,2635.7,2635.6,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365002947,0.75883,2635.5,2635.4,0.00569126]
["bitfinex-derivatives","ETHF0:USTF0",1739365003149,0.75883,2635.5,2635.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365005054,3.96663,2635.5,2635.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365005761,3.2078,2635.5,2635.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1739365005958,0.75892,2635.2,2635.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1739365009164,0.75895,2635.1,2635.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1739365009362,0.75895,2635.1,2635.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1739365017755,0.75898,2635.0,2634.9,3.2134899]
["bitfinex-derivatives","ETHF0:USTF0",1739365023372,0.75898,2635.0,2634.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739365027678,2.2808463,2635.0,2634.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365029680,4.16118301,2635.0,2634.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365045797,5.81818301,2635.0,2634.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365051697,3.93857225,2635.0,2634.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365056395,3.7951,2634.9,2634.1,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739365056592,0.75935,2633.7,2633.6,1.52259225]
["bitfinex-derivatives","ETHF0:USTF0",1739365057598,0.75935,2633.7,2633.6,2.09092882]
["bitfinex-derivatives","ETHF0:USTF0",1739365058193,0.75935,2633.7,2633.6,8.09092882]
["bitfinex-derivatives","ETHF0:USTF0",1739365059392,0.75935,2633.7,2633.6,48.89092882]
["bitfinex-derivatives","ETHF0:USTF0",1739365059595,0.75935,2633.7,2633.6,50.77056148]
["bitfinex-derivatives","ETHF0:USTF0",1739365061100,0.75935,2633.7,2633.6,51.07380768]
["bitfinex-derivatives","ETHF0:USTF0",1739365062189,0.75935,2633.7,2633.6,44.77056148]
["bitfinex-derivatives","ETHF0:USTF0",1739365062799,0.75935,2633.7,2633.6,44.79746148]
["bitfinex-derivatives","ETHF0:USTF0",1739365063195,0.75935,2633.7,2633.6,44.22912491]
["bitfinex-derivatives","ETHF0:USTF0",1739365064404,0.75935,2633.7,2633.6,50.22912491]
["bitfinex-derivatives","ETHF0:USTF0",1739365065099,0.60228,2634.0,2633.7,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1739365065300,5.10565,2634.5,2633.9,6.61002491]
["bitfinex-derivatives","ETHF0:USTF0",1739365065602,0.75918,2634.3,2634.2,3.40222491]
["bitfinex-derivatives","ETHF0:USTF0",1739365065794,0.75918,2634.3,2634.2,44.20222491]
["bitfinex-derivatives","ETHF0:USTF0",1739365066295,0.75918,2634.3,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365068105,0.75918,2634.3,2634.2,47.41002491]
["bitfinex-derivatives","ETHF0:USTF0",1739365068398,0.73258,2634.3,2634.2,53.41002491]
["bitfinex-derivatives","ETHF0:USTF0",1739365068797,0.73258,2634.3,2634.2,53.97745434]
["bitfinex-derivatives","ETHF0:USTF0",1739365071197,0.75918,2634.3,2634.2,54.1676612]
["bitfinex-derivatives","ETHF0:USTF0",1739365072804,0.37940529,2634.3,2634.2,54.1676612]
["bitfinex-derivatives","ETHF0:USTF0",1739365075106,0.37655413,2634.3,2634.2,0.56414165]
["bitfinex-derivatives","ETHF0:USTF0",1739365075502,0.37655413,2634.3,2634.2,0.19020686]
["bitfinex-derivatives","ETHF0:USTF0",1739365077810,0.37655413,2634.3,2634.2,3.39800686]
["bitfinex-derivatives","ETHF0:USTF0",1739365078705,0.6334,2634.4,2634.2,3.39800686]
["bitfinex-derivatives","ETHF0:USTF0",1739365078904,0.75918,2634.3,2634.2,3.39800686]
["bitfinex-derivatives","ETHF0:USTF0",1739365079610,0.75918,2634.3,2634.2,0.19020686]
["bitfinex-derivatives","ETHF0:USTF0",1739365079805,0.75918,2634.3,2634.2,3.39800686]
["bitfinex-derivatives","ETHF0:USTF0",1739365080302,0.75918,2634.3,2634.2,3.45180686]
["bitfinex-derivatives","ETHF0:USTF0",1739365080503,3.2078,2635.5,2634.2,11.10780686]
["bitfinex-derivatives","ETHF0:USTF0",1739365080812,1.89723,2635.3,2634.7,6.61002491]
["bitfinex-derivatives","ETHF0:USTF0",1739365081009,0.75903,2634.9,2634.7,8.26602491]
["bitfinex-derivatives","ETHF0:USTF0",1739365081310,0.75903,2634.9,2634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365081507,0.75903,2634.9,2634.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365081905,0.75903,2634.9,2634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365083111,0.759,2635.0,2634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365083314,0.759,2634.9,2634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365084412,1.2461899,2635.1,2634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365084908,0.75899,2635.0,2634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365085312,0.75899,2635.0,2634.8,41.10443743]
["bitfinex-derivatives","ETHF0:USTF0",1739365086510,1.2461899,2635.1,2634.8,47.10443743]
["bitfinex-derivatives","ETHF0:USTF0",1739365086511,2.0051499,2635.1,2634.8,47.10443743]
["bitfinex-derivatives","ETHF0:USTF0",1739365086711,1.2461899,2635.1,2635.0,3.40222491]
["bitfinex-derivatives","ETHF0:USTF0",1739365086903,2.0051499,2635.1,2635.0,3.40222491]
["bitfinex-derivatives","ETHF0:USTF0",1739365087510,0.759,2634.9,2634.8,41.10443743]
["bitfinex-derivatives","ETHF0:USTF0",1739365087718,0.37921231,2634.9,2634.8,41.10443743]
["bitfinex-derivatives","ETHF0:USTF0",1739365088016,1.2461899,2635.1,2634.8,41.10443743]
["bitfinex-derivatives","ETHF0:USTF0",1739365088213,0.759,2634.9,2634.8,42.456]
["bitfinex-derivatives","ETHF0:USTF0",1739365089009,0.759,2634.9,2634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365089416,0.75903,2634.8,2634.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739365089619,0.75906,2634.7,2634.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739365089917,1.40416,2634.7,2634.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739365102924,2.02756,2634.7,2634.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739365104220,1.2685,2634.7,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365104421,0.75912,2634.5,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365104927,1.2685,2634.7,2634.2,0.19020686]
["bitfinex-derivatives","ETHF0:USTF0",1739365105231,0.6331,2634.4,2634.2,0.19020686]
["bitfinex-derivatives","ETHF0:USTF0",1739365105522,0.51054626,2634.9,2634.3,51.86726284]
["bitfinex-derivatives","ETHF0:USTF0",1739365105836,5.71072,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365106039,5.10502,2635.4,2634.8,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1739365106339,0.759,2634.9,2634.8,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1739365108432,0.75909,2634.6,2634.5,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1739365108636,0.37935567,2634.6,2634.5,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1739365108832,0.5867,2634.9,2634.5,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1739365109131,0.75909,2634.6,2634.5,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1739365109339,0.5867,2634.9,2634.5,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1739365109939,0.75909,2634.6,2634.5,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1739365110529,0.75909,2634.6,2634.5,5.42911922]
["bitfinex-derivatives","ETHF0:USTF0",1739365110828,0.37939315,2634.6,2634.5,3.77411922]
["bitfinex-derivatives","ETHF0:USTF0",1739365111725,0.37939315,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365111923,0.75915,2634.4,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365112637,1.35815,2634.4,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365113625,0.75918,2634.3,2634.2,0.19589676]
["bitfinex-derivatives","ETHF0:USTF0",1739365114219,4.00122491,2634.4,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365114421,3.2078,2634.2,2633.5,0.30585674]
["bitfinex-derivatives","ETHF0:USTF0",1739365114623,0.75941,2633.5,2633.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1739365114832,0.75941,2633.5,2633.4,42.455]
["bitfinex-derivatives","ETHF0:USTF0",1739365115032,0.75941,2633.5,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365115427,0.75941,2633.5,2633.4,41.36666287]
["bitfinex-derivatives","ETHF0:USTF0",1739365115830,0.75941,2633.5,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365117430,0.75947,2633.3,2633.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1739365117837,0.75947,2633.3,2633.2,40.8056899]
["bitfinex-derivatives","ETHF0:USTF0",1739365118034,0.75947,2633.3,2633.2,44.0134899]
["bitfinex-derivatives","ETHF0:USTF0",1739365119226,0.75947,2633.3,2633.2,40.8056899]
["bitfinex-derivatives","ETHF0:USTF0",1739365123634,3.96727,2633.3,2633.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365124340,4.59727,2633.3,2633.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365129148,1.38947,2633.3,2633.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365129851,1.38947,2633.3,2633.2,3.40223481]
["bitfinex-derivatives","ETHF0:USTF0",1739365132455,1.38947,2633.3,2633.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365135552,4.59727,2633.3,2633.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365138062,1.38947,2633.3,2633.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365139062,0.75947,2633.3,2633.2,3.40223481]
["bitfinex-derivatives","ETHF0:USTF0",1739365143160,0.75984,2632.0,2631.9,6.61002491]
["bitfinex-derivatives","ETHF0:USTF0",1739365143459,0.75984,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365143766,0.75984,2632.0,2631.9,41.36756474]
["bitfinex-derivatives","ETHF0:USTF0",1739365144265,0.75984,2632.0,2631.9,0.56756474]
["bitfinex-derivatives","ETHF0:USTF0",1739365144465,0.0056899,2632.2,2631.7,0.00378336]
["bitfinex-derivatives","ETHF0:USTF0",1739365144766,0.7599,2631.8,2631.7,0.00378336]
["bitfinex-derivatives","ETHF0:USTF0",1739365145266,0.7599,2631.8,2631.7,40.80378336]
["bitfinex-derivatives","ETHF0:USTF0",1739365146261,0.7599,2631.8,2631.7,41.45188336]
["bitfinex-derivatives","ETHF0:USTF0",1739365146461,0.7599,2631.8,2631.7,42.01851113]
["bitfinex-derivatives","ETHF0:USTF0",1739365147258,0.7599,2631.8,2631.7,40.80378336]
["bitfinex-derivatives","ETHF0:USTF0",1739365148862,0.7599,2631.8,2631.7,0.00378336]
["bitfinex-derivatives","ETHF0:USTF0",1739365149258,0.7599,2631.8,2631.7,40.80378336]
["bitfinex-derivatives","ETHF0:USTF0",1739365149662,0.7599,2631.8,2631.7,42.08988336]
["bitfinex-derivatives","ETHF0:USTF0",1739365150859,0.7599,2631.8,2631.7,42.74598336]
["bitfinex-derivatives","ETHF0:USTF0",1739365151365,0.7599,2631.8,2631.7,41.44328336]
["bitfinex-derivatives","ETHF0:USTF0",1739365152662,0.7599,2631.8,2631.7,0.00378336]
["bitfinex-derivatives","ETHF0:USTF0",1739365153069,0.7599,2631.8,2631.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365153259,0.00999664,2631.7,2631.2,40.99176702]
["bitfinex-derivatives","ETHF0:USTF0",1739365153462,0.76004,2631.3,2631.2,40.99176702]
["bitfinex-derivatives","ETHF0:USTF0",1739365153661,0.76004,2631.3,2631.2,40.98177038]
["bitfinex-derivatives","ETHF0:USTF0",1739365154764,0.76004,2631.3,2631.2,0.18177038]
["bitfinex-derivatives","ETHF0:USTF0",1739365155063,4.16226491,2631.3,2631.2,0.18177038]
["bitfinex-derivatives","ETHF0:USTF0",1739365156370,0.76013,2631.0,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365162369,0.76016,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365162561,0.6483,2631.1,2630.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1739365162562,0.76022,2630.7,2630.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1739365162963,0.76027,2630.5,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365169875,0.76036,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365170475,0.76036,2630.2,2630.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365173578,0.76045,2629.9,2629.8,0.19239389]
["bitfinex-derivatives","ETHF0:USTF0",1739365174177,0.76045,2629.9,2629.8,40.99239389]
["bitfinex-derivatives","ETHF0:USTF0",1739365175177,0.76045,2629.9,2629.8,0.19239389]
["bitfinex-derivatives","ETHF0:USTF0",1739365177278,0.76045,2629.9,2629.8,42.65339389]
["bitfinex-derivatives","ETHF0:USTF0",1739365177881,0.76042,2630.0,2629.8,42.65339389]
["bitfinex-derivatives","ETHF0:USTF0",1739365178876,0.6196,2630.4,2629.8,42.65339389]
["bitfinex-derivatives","ETHF0:USTF0",1739365179083,0.76036,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365179685,0.76036,2630.2,2630.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365179976,0.37995975,2630.2,2630.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365180176,0.5986,2630.5,2630.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365180384,0.76033,2630.3,2630.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1739365180680,0.6424,2630.6,2630.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1739365180985,0.76033,2630.3,2630.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1739365181190,3.21350104,2630.7,2630.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1739365181389,0.76033,2630.3,2630.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1739365181587,0.37992975,2630.3,2630.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1739365181781,0.00570104,2630.7,2630.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365181782,0.76036,2630.2,2630.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365182089,0.37995975,2630.2,2630.1,44.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739365182288,5.30853595,2630.7,2630.1,45.09045172]
["bitfinex-derivatives","ETHF0:USTF0",1739365182589,0.76036,2630.2,2630.1,44.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739365182788,0.37995975,2630.2,2630.1,45.69055281]
["bitfinex-derivatives","ETHF0:USTF0",1739365183089,0.37995975,2630.2,2630.1,45.1997]
["bitfinex-derivatives","ETHF0:USTF0",1739365183385,0.37995975,2630.2,2630.1,45.1663794]
["bitfinex-derivatives","ETHF0:USTF0",1739365183580,0.37995975,2630.2,2630.1,44.5745794]
["bitfinex-derivatives","ETHF0:USTF0",1739365184193,0.37995975,2630.2,2630.1,0.5667794]
["bitfinex-derivatives","ETHF0:USTF0",1739365184481,5.10848,2630.6,2629.8,0.19239389]
["bitfinex-derivatives","ETHF0:USTF0",1739365184692,6.33918,2630.6,2629.9,42.0448]
["bitfinex-derivatives","ETHF0:USTF0",1739365184888,0.76041,2630.1,2629.9,42.0448]
["bitfinex-derivatives","ETHF0:USTF0",1739365185185,6.33918,2630.6,2630.0,0.56718856]
["bitfinex-derivatives","ETHF0:USTF0",1739365185486,0.76042,2630.1,2630.0,0.56718856]
["bitfinex-derivatives","ETHF0:USTF0",1739365186582,1.90075,2630.5,2629.9,41.4198]
["bitfinex-derivatives","ETHF0:USTF0",1739365186784,0.76042,2630.0,2629.9,41.4198]
["bitfinex-derivatives","ETHF0:USTF0",1739365187087,0.76045,2629.9,2629.8,0.19239389]
["bitfinex-derivatives","ETHF0:USTF0",1739365187288,5.20575,2629.9,2629.8,0.19239389]
["bitfinex-derivatives","ETHF0:USTF0",1739365187985,0.76045,2629.9,2629.8,0.19239389]
["bitfinex-derivatives","ETHF0:USTF0",1739365188182,1.90094,2630.2,2629.8,3.96742858]
["bitfinex-derivatives","ETHF0:USTF0",1739365188183,0.6117,2630.2,2629.8,3.96742858]
["bitfinex-derivatives","ETHF0:USTF0",1739365188489,0.76042,2630.0,2629.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739365188881,0.76042,2630.0,2629.9,1.15783469]
["bitfinex-derivatives","ETHF0:USTF0",1739365189083,0.76042,2630.0,2629.9,41.95783469]
["bitfinex-derivatives","ETHF0:USTF0",1739365190090,0.38010655,2630.0,2629.9,41.95783469]
["bitfinex-derivatives","ETHF0:USTF0",1739365190395,0.38010655,2630.0,2629.9,0.56723469]
["bitfinex-derivatives","ETHF0:USTF0",1739365190789,0.76045,2629.9,2629.8,3.40019389]
["bitfinex-derivatives","ETHF0:USTF0",1739365191483,0.38006132,2629.9,2629.8,44.76772006]
["bitfinex-derivatives","ETHF0:USTF0",1739365191687,0.38006132,2629.9,2629.8,45.85671877]
["bitfinex-derivatives","ETHF0:USTF0",1739365191888,0.6117,2630.2,2629.8,45.85671877]
["bitfinex-derivatives","ETHF0:USTF0",1739365192083,0.6117,2630.2,2629.9,0.56752617]
["bitfinex-derivatives","ETHF0:USTF0",1739365192283,0.76042,2630.0,2629.9,0.56752617]
["bitfinex-derivatives","ETHF0:USTF0",1739365192693,0.38003132,2630.0,2629.9,0.56752617]
["bitfinex-derivatives","ETHF0:USTF0",1739365192991,1.2645,2630.3,2629.9,0.56752617]
["bitfinex-derivatives","ETHF0:USTF0",1739365193296,0.7604,2630.1,2630.0,0.49165633]
["bitfinex-derivatives","ETHF0:USTF0",1739365193486,0.7604,2630.1,2630.0,3.96975108]
["bitfinex-derivatives","ETHF0:USTF0",1739365193993,0.7604,2630.1,2630.0,4.4613999]
["bitfinex-derivatives","ETHF0:USTF0",1739365194291,0.7604,2630.1,2630.0,3.96975108]
["bitfinex-derivatives","ETHF0:USTF0",1739365194880,0.7604,2630.1,2630.0,3.96996888]
["bitfinex-derivatives","ETHF0:USTF0",1739365196791,0.76041,2630.1,2630.0,3.96996888]
["bitfinex-derivatives","ETHF0:USTF0",1739365197192,0.76041,2630.1,2630.0,4.46185131]
["bitfinex-derivatives","ETHF0:USTF0",1739365197388,0.76041,2630.1,2630.0,0.56774397]
["bitfinex-derivatives","ETHF0:USTF0",1739365197990,0.76045,2629.9,2629.8,3.40019389]
["bitfinex-derivatives","ETHF0:USTF0",1739365198488,0.76045,2629.9,2629.8,3.96826387]
["bitfinex-derivatives","ETHF0:USTF0",1739365198686,1.35655,2629.9,2629.8,3.96826387]
["bitfinex-derivatives","ETHF0:USTF0",1739365199490,4.56435,2629.9,2629.8,0.56806998]
["bitfinex-derivatives","ETHF0:USTF0",1739365199699,4.56435,2629.9,2629.8,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739365200191,0.76059,2629.4,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365200383,0.76059,2629.4,2629.3,41.29210169]
["bitfinex-derivatives","ETHF0:USTF0",1739365200586,0.76059,2629.4,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365202088,3.8039,2629.9,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365202298,0.76058,2629.5,2629.4,3.40222491]
["bitfinex-derivatives","ETHF0:USTF0",1739365202597,3.8039,2629.9,2629.4,3.40222491]
["bitfinex-derivatives","ETHF0:USTF0",1739365202895,0.76053,2629.6,2629.5,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739365203392,0.76053,2629.7,2629.5,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739365203594,0.7605,2629.8,2629.6,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739365204099,0.76048,2629.8,2629.7,3.40222491]
["bitfinex-derivatives","ETHF0:USTF0",1739365204594,1.2701,2630.2,2629.7,3.40222491]
["bitfinex-derivatives","ETHF0:USTF0",1739365204898,0.76046,2629.9,2629.7,3.40222491]
["bitfinex-derivatives","ETHF0:USTF0",1739365205099,0.76048,2629.8,2629.7,3.40222491]
["bitfinex-derivatives","ETHF0:USTF0",1739365205299,1.2701,2630.2,2629.7,3.40222491]
["bitfinex-derivatives","ETHF0:USTF0",1739365205492,0.76046,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365206398,3.2078,2630.3,2629.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365206602,6.37924,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365206795,0.76033,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365207098,0.00570104,2630.7,2630.2,44.49957615]
["bitfinex-derivatives","ETHF0:USTF0",1739365207399,0.00570104,2630.7,2630.6,6.61002491]
["bitfinex-derivatives","ETHF0:USTF0",1739365207602,0.00570104,2630.7,2630.6,8.77754307]
["bitfinex-derivatives","ETHF0:USTF0",1739365207801,0.00570104,2630.7,2630.6,14.77754307]
["bitfinex-derivatives","ETHF0:USTF0",1739365208002,0.00570104,2630.7,2630.6,8.77754307]
["bitfinex-derivatives","ETHF0:USTF0",1739365208303,0.76025,2630.6,2630.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739365208599,0.76033,2630.3,2630.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365208901,0.76036,2630.2,2630.1,0.19327915]
["bitfinex-derivatives","ETHF0:USTF0",1739365209298,0.76036,2630.2,2630.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365209703,0.76042,2630.0,2629.9,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365210808,7.23612491,2630.1,2629.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1739365210993,0.76062,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365212093,0.76062,2629.3,2629.2,3.77082553]
["bitfinex-derivatives","ETHF0:USTF0",1739365214404,0.76062,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365218305,0.76062,2629.3,2629.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365219309,3.7985,2629.7,2629.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365219606,0.76053,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365219998,0.76053,2629.6,2629.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1739365221001,3.2078,2629.8,2629.2,43.0854]
["bitfinex-derivatives","ETHF0:USTF0",1739365221205,0.76062,2629.3,2629.2,42.482]
["bitfinex-derivatives","ETHF0:USTF0",1739365222007,0.76062,2629.4,2629.2,42.482]
["bitfinex-derivatives","ETHF0:USTF0",1739365222609,0.6427,2629.5,2629.2,42.482]
["bitfinex-derivatives","ETHF0:USTF0",1739365222809,0.76059,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365223105,0.76062,2629.3,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365223310,0.76062,2629.3,2629.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365223807,0.6427,2629.8,2629.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365224009,0.07776141,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365224208,0.76052,2629.7,2629.6,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1739365225204,0.76052,2629.7,2629.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1739365225611,0.6104,2630.0,2629.5,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1739365225813,0.76053,2629.6,2629.5,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1739365226522,0.76085,2628.5,2628.0,6.61002491]
["bitfinex-derivatives","ETHF0:USTF0",1739365226714,0.76085,2628.5,2628.1,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1739365226915,0.76085,2628.5,2628.4,41.54842341]
["bitfinex-derivatives","ETHF0:USTF0",1739365227409,3.96865,2628.5,2628.4,40.98573036]
["bitfinex-derivatives","ETHF0:USTF0",1739365227914,3.96865,2628.5,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365228909,0.00570104,2628.7,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365229213,0.7608,2628.7,2628.6,3.40222491]
["bitfinex-derivatives","ETHF0:USTF0",1739365229513,0.7608,2628.7,2628.6,4.05502491]
["bitfinex-derivatives","ETHF0:USTF0",1739365229814,0.76079,2628.8,2628.6,4.05502491]
["bitfinex-derivatives","ETHF0:USTF0",1739365230015,0.7608,2628.7,2628.6,4.05502491]
["bitfinex-derivatives","ETHF0:USTF0",1739365230605,0.76078,2628.8,2628.6,4.05502491]
["bitfinex-derivatives","ETHF0:USTF0",1739365231108,0.7608,2628.7,2628.6,4.05502491]
["bitfinex-derivatives","ETHF0:USTF0",1739365232417,0.76078,2628.8,2628.6,4.05502491]
["bitfinex-derivatives","ETHF0:USTF0",1739365233114,0.76075,2628.9,2628.6,4.05502491]
["bitfinex-derivatives","ETHF0:USTF0",1739365233316,0.76074,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365235513,0.76078,2628.8,2628.6,4.05502491]
["bitfinex-derivatives","ETHF0:USTF0",1739365235814,0.7608,2628.7,2628.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739365236413,0.76085,2628.5,2628.4,40.99213158]
["bitfinex-derivatives","ETHF0:USTF0",1739365238009,3.96865,2628.5,2628.4,40.99213158]
["bitfinex-derivatives","ETHF0:USTF0",1739365238210,3.96865,2628.5,2628.4,40.80570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365238617,3.96865,2628.5,2628.4,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365239414,11.69065,2628.5,2628.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365239616,0.7612,2627.3,2627.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1739365239916,0.7612,2627.3,2627.2,1.22046165]
["bitfinex-derivatives","ETHF0:USTF0",1739365240111,3.40222491,2628.0,2627.2,4.42826165]
["bitfinex-derivatives","ETHF0:USTF0",1739365240314,0.76104,2627.9,2627.7,3.40222491]
["bitfinex-derivatives","ETHF0:USTF0",1739365240515,3.2078,2628.4,2627.8,5.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739365240811,0.76667104,2628.1,2627.8,5.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739365241117,0.76103,2627.9,2627.8,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1739365241917,0.76126,2627.1,2627.0,40.9860917]
["bitfinex-derivatives","ETHF0:USTF0",1739365242513,0.76124,2627.2,2627.0,40.9860917]
["bitfinex-derivatives","ETHF0:USTF0",1739365242713,3.2078,2627.6,2627.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1739365242910,0.76112,2627.6,2627.1,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1739365243111,3.8256,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365243315,0.76109,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365243723,0.76108,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365244016,0.00570104,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365244217,0.00570104,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365244619,0.00570104,2628.1,2628.0,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739365244823,5.76627,2629.1,2628.0,52.4027]
["bitfinex-derivatives","ETHF0:USTF0",1739365245023,0.6178,2629.0,2628.0,46.4027]
["bitfinex-derivatives","ETHF0:USTF0",1739365245218,0.6178,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365245421,0.76074,2628.9,2628.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739365245626,3.2078,2629.1,2628.5,6.34689717]
["bitfinex-derivatives","ETHF0:USTF0",1739365245927,0.76069,2629.1,2628.5,9.55469717]
["bitfinex-derivatives","ETHF0:USTF0",1739365246125,0.00570104,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365246325,0.00570104,2629.1,2628.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1739365246626,0.00570104,2629.1,2629.0,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1739365246825,0.76638104,2629.1,2629.0,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1739365247228,0.76638104,2629.1,2629.0,41.4095]
["bitfinex-derivatives","ETHF0:USTF0",1739365247429,0.76638104,2629.1,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365248526,0.00570104,2629.1,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365249328,0.00570104,2629.1,2629.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365249932,0.76049,2629.8,2629.0,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365250128,0.76049,2629.8,2629.2,3.97759717]
["bitfinex-derivatives","ETHF0:USTF0",1739365250334,0.6077,2630.1,2629.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739365250527,0.6077,2630.1,2629.3,5.6186]
["bitfinex-derivatives","ETHF0:USTF0",1739365250725,0.7605,2629.8,2629.3,5.6186]
["bitfinex-derivatives","ETHF0:USTF0",1739365250926,0.6077,2630.1,2629.3,5.6186]
["bitfinex-derivatives","ETHF0:USTF0",1739365251125,0.76620104,2629.8,2629.3,5.6186]
["bitfinex-derivatives","ETHF0:USTF0",1739365251325,0.38581236,2629.8,2629.3,5.6186]
["bitfinex-derivatives","ETHF0:USTF0",1739365251530,0.6077,2630.1,2629.3,5.6186]
["bitfinex-derivatives","ETHF0:USTF0",1739365251834,3.2078,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365251835,0.76046,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365252031,0.76043,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365252237,0.76048,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365252530,0.76051,2629.7,2629.5,3.97759717]
["bitfinex-derivatives","ETHF0:USTF0",1739365252727,0.76053,2629.6,2629.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1739365252928,0.76052,2629.7,2629.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1739365253128,0.00570104,2630.1,2629.5,3.97759717]
["bitfinex-derivatives","ETHF0:USTF0",1739365253328,0.76049,2629.8,2629.5,3.97759717]
["bitfinex-derivatives","ETHF0:USTF0",1739365253525,0.00570104,2630.1,2629.5,3.97759717]
["bitfinex-derivatives","ETHF0:USTF0",1739365253927,0.7605,2629.8,2629.5,3.97759717]
["bitfinex-derivatives","ETHF0:USTF0",1739365254126,0.00570104,2630.1,2629.5,3.97759717]
["bitfinex-derivatives","ETHF0:USTF0",1739365254327,0.00570104,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365254527,0.76046,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365254731,0.00570104,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365255133,0.76046,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365255827,0.76043,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365256139,0.76046,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365256338,0.00570104,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365256529,0.76046,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365256938,0.00570104,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365257233,0.76048,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365257435,0.00570104,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365257634,0.00570104,2630.1,2629.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1739365257833,0.76048,2629.8,2629.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1739365258029,0.76048,2629.8,2629.7,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1739365258635,0.00570104,2630.1,2629.7,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1739365258827,0.76047,2629.9,2629.7,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1739365259135,0.00570104,2630.1,2629.7,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1739365259338,0.76043,2630.0,2629.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1739365259836,0.76042,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365260443,0.76611104,2630.1,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365260935,0.00570104,2630.1,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365261241,1.90106,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365261437,4.499,2629.9,2629.1,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1739365261642,0.76063,2629.3,2629.1,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1739365261842,0.76063,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365262140,0.76063,2629.3,2629.2,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739365262342,0.76063,2629.3,2629.2,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739365262838,0.76063,2629.3,2629.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739365263043,0.7608,2628.7,2628.6,44.96690975]
["bitfinex-derivatives","ETHF0:USTF0",1739365263240,0.7608,2628.7,2628.6,47.35410975]
["bitfinex-derivatives","ETHF0:USTF0",1739365263538,0.7608,2628.7,2628.6,43.37551258]
["bitfinex-derivatives","ETHF0:USTF0",1739365263945,0.7608,2628.7,2628.6,40.98931258]
["bitfinex-derivatives","ETHF0:USTF0",1739365266536,3.16873,2629.2,2628.6,44.96690975]
["bitfinex-derivatives","ETHF0:USTF0",1739365266537,0.6252,2629.2,2628.6,44.96690975]
["bitfinex-derivatives","ETHF0:USTF0",1739365266839,0.76073,2629.0,2628.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1739365267038,3.2078,2629.6,2628.9,3.97759717]
["bitfinex-derivatives","ETHF0:USTF0",1739365267250,0.76067,2629.2,2629.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739365267550,0.76068,2629.1,2629.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739365267736,0.76068,2629.1,2629.0,42.576]
["bitfinex-derivatives","ETHF0:USTF0",1739365268043,0.76068,2629.1,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365268245,3.96848,2629.1,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365269042,0.76079,2628.7,2628.6,1.96731258]
["bitfinex-derivatives","ETHF0:USTF0",1739365269245,1.90178,2629.0,2628.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365269447,0.76082,2628.6,2628.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365270046,0.76082,2628.6,2628.5,40.80570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365270546,1.35392,2628.6,2628.5,40.80570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365270750,0.76082,2628.6,2628.5,40.80570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365272742,0.76081,2628.7,2628.5,44.01350104]
["bitfinex-derivatives","ETHF0:USTF0",1739365273044,0.5931,2629.1,2628.6,5.76359717]
["bitfinex-derivatives","ETHF0:USTF0",1739365273349,0.76079,2628.7,2628.6,5.76359717]
["bitfinex-derivatives","ETHF0:USTF0",1739365274440,0.76079,2628.8,2628.6,5.76359717]
["bitfinex-derivatives","ETHF0:USTF0",1739365274642,0.76079,2628.7,2628.6,5.76359717]
["bitfinex-derivatives","ETHF0:USTF0",1739365275638,0.76079,2628.7,2628.6,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1739365276542,2.49487,2629.1,2628.5,44.20712355]
["bitfinex-derivatives","ETHF0:USTF0",1739365276739,0.76082,2628.6,2628.5,3.40712355]
["bitfinex-derivatives","ETHF0:USTF0",1739365277138,0.5931,2629.1,2628.5,3.40712355]
["bitfinex-derivatives","ETHF0:USTF0",1739365277451,0.76078,2628.8,2628.6,46.56259717]
["bitfinex-derivatives","ETHF0:USTF0",1739365277649,3.2078,2629.3,2628.6,46.56259717]
["bitfinex-derivatives","ETHF0:USTF0",1739365277852,5.1091,2629.7,2629.2,3.97759717]
["bitfinex-derivatives","ETHF0:USTF0",1739365278036,5.1091,2629.7,2629.2,5.76159717]
["bitfinex-derivatives","ETHF0:USTF0",1739365278243,5.1091,2629.7,2629.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1739365278244,0.76059,2629.4,2629.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1739365278444,0.76059,2629.4,2629.3,41.4465]
["bitfinex-derivatives","ETHF0:USTF0",1739365279341,3.2078,2630.0,2629.3,41.4465]
["bitfinex-derivatives","ETHF0:USTF0",1739365279542,0.76055,2629.6,2629.5,3.97759717]
["bitfinex-derivatives","ETHF0:USTF0",1739365279734,3.2078,2630.0,2629.5,3.97759717]
["bitfinex-derivatives","ETHF0:USTF0",1739365279735,0.76052,2629.7,2629.5,3.97759717]
["bitfinex-derivatives","ETHF0:USTF0",1739365279936,3.8028,2630.3,2629.6,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1739365280136,0.7605,2629.8,2629.7,42.582]
["bitfinex-derivatives","ETHF0:USTF0",1739365280345,3.8028,2630.3,2629.7,42.582]
["bitfinex-derivatives","ETHF0:USTF0",1739365280548,0.76043,2630.0,2629.8,3.97759717]
["bitfinex-derivatives","ETHF0:USTF0",1739365280849,3.73399,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365281043,0.76031,2630.4,2630.2,3.97759717]
["bitfinex-derivatives","ETHF0:USTF0",1739365281245,0.76031,2630.4,2630.3,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1739365282053,0.7603,2630.4,2630.3,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1739365282240,0.37993158,2630.4,2630.3,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1739365282445,0.37993158,2630.4,2630.3,43.8546]
["bitfinex-derivatives","ETHF0:USTF0",1739365284245,0.37993158,2630.4,2630.3,43.2103]
["bitfinex-derivatives","ETHF0:USTF0",1739365284647,0.76028,2630.5,2630.3,43.2103]
["bitfinex-derivatives","ETHF0:USTF0",1739365285252,0.7603,2630.4,2630.3,43.2103]
["bitfinex-derivatives","ETHF0:USTF0",1739365286153,0.00570104,2630.6,2630.3,43.2103]
["bitfinex-derivatives","ETHF0:USTF0",1739365286348,0.00570104,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365287351,0.76595104,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365287752,0.76596104,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365288251,0.76027,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365288451,0.76596104,2630.6,2630.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365288851,0.00570104,2630.6,2630.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365289053,0.76596104,2630.6,2630.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365289251,0.76595104,2630.6,2630.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365289447,0.00570104,2630.6,2630.5,3.97759717]
["bitfinex-derivatives","ETHF0:USTF0",1739365290052,0.00570104,2630.6,2630.5,44.77759717]
["bitfinex-derivatives","ETHF0:USTF0",1739365292153,0.76036,2630.2,2630.1,0.19302327]
["bitfinex-derivatives","ETHF0:USTF0",1739365293054,0.76036,2630.2,2630.1,3.40082327]
["bitfinex-derivatives","ETHF0:USTF0",1739365293249,0.6581,2630.5,2630.1,3.40082327]
["bitfinex-derivatives","ETHF0:USTF0",1739365293452,0.76036,2630.2,2630.1,3.40082327]
["bitfinex-derivatives","ETHF0:USTF0",1739365293649,0.76035,2630.3,2630.1,3.40082327]
["bitfinex-derivatives","ETHF0:USTF0",1739365293848,0.76032,2630.4,2630.1,3.40082327]
["bitfinex-derivatives","ETHF0:USTF0",1739365294252,0.00570104,2630.6,2630.2,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739365294452,0.76029,2630.5,2630.2,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739365294646,0.00570104,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365295054,0.00570104,2630.6,2630.1,3.40082327]
["bitfinex-derivatives","ETHF0:USTF0",1739365295255,0.76036,2630.2,2630.1,3.40082327]
["bitfinex-derivatives","ETHF0:USTF0",1739365296656,0.76036,2630.3,2630.1,3.40082327]
["bitfinex-derivatives","ETHF0:USTF0",1739365296862,0.00570104,2630.6,2630.1,3.40082327]
["bitfinex-derivatives","ETHF0:USTF0",1739365297056,0.76032,2630.4,2630.1,3.40082327]
["bitfinex-derivatives","ETHF0:USTF0",1739365297259,0.00570104,2630.6,2630.2,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1739365297467,0.76032,2630.4,2630.2,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1739365297970,0.76033,2630.3,2630.2,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1739365298363,0.76032,2630.4,2630.2,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1739365298761,0.76033,2630.3,2630.2,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1739365300463,0.76033,2630.3,2630.1,3.40082327]
["bitfinex-derivatives","ETHF0:USTF0",1739365300667,0.76036,2630.3,2630.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739365301172,0.76031,2630.4,2630.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739365301865,0.76033,2630.3,2630.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739365304273,0.76036,2630.2,2630.1,3.40082327]
["bitfinex-derivatives","ETHF0:USTF0",1739365304565,0.76036,2630.2,2630.1,5.14782327]
["bitfinex-derivatives","ETHF0:USTF0",1739365307368,0.76036,2630.2,2630.1,0.75551979]
["bitfinex-derivatives","ETHF0:USTF0",1739365307670,0.76045,2629.9,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365307863,3.96825,2629.9,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365308975,0.6468,2630.5,2629.8,47.98539717]
["bitfinex-derivatives","ETHF0:USTF0",1739365309178,0.76034,2630.3,2629.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739365309367,0.6468,2630.5,2630.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1739365309568,0.76035,2630.3,2630.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1739365309766,0.76035,2630.3,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365311077,0.6468,2630.5,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365311377,0.00570104,2630.6,2630.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365311570,0.76031,2630.4,2630.2,44.6253]
["bitfinex-derivatives","ETHF0:USTF0",1739365312672,0.00570104,2630.6,2630.2,44.6253]
["bitfinex-derivatives","ETHF0:USTF0",1739365312877,0.76033,2630.3,2630.2,44.6253]
["bitfinex-derivatives","ETHF0:USTF0",1739365313078,0.76033,2630.3,2630.2,44.81102742]
["bitfinex-derivatives","ETHF0:USTF0",1739365313977,0.00570104,2630.6,2630.2,44.81102742]
["bitfinex-derivatives","ETHF0:USTF0",1739365314169,0.76032,2630.4,2630.2,44.81102742]
["bitfinex-derivatives","ETHF0:USTF0",1739365314368,0.00570104,2630.6,2630.2,44.81102742]
["bitfinex-derivatives","ETHF0:USTF0",1739365314572,0.76033,2630.3,2630.2,44.81102742]
["bitfinex-derivatives","ETHF0:USTF0",1739365315574,0.00570104,2630.6,2630.2,44.81102742]
["bitfinex-derivatives","ETHF0:USTF0",1739365315773,0.76031,2630.4,2630.2,44.81102742]
["bitfinex-derivatives","ETHF0:USTF0",1739365316577,0.76029,2630.5,2630.2,44.81102742]
["bitfinex-derivatives","ETHF0:USTF0",1739365316984,0.7603,2630.5,2630.2,44.81102742]
["bitfinex-derivatives","ETHF0:USTF0",1739365317183,0.76031,2630.4,2630.2,44.81102742]
["bitfinex-derivatives","ETHF0:USTF0",1739365317682,0.76029,2630.5,2630.2,44.81102742]
["bitfinex-derivatives","ETHF0:USTF0",1739365318081,0.76033,2630.3,2630.2,44.81102742]
["bitfinex-derivatives","ETHF0:USTF0",1739365318484,0.76032,2630.4,2630.2,44.81102742]
["bitfinex-derivatives","ETHF0:USTF0",1739365318884,0.76029,2630.5,2630.2,44.81102742]
["bitfinex-derivatives","ETHF0:USTF0",1739365319389,0.76596104,2630.6,2630.2,44.81102742]
["bitfinex-derivatives","ETHF0:USTF0",1739365319580,0.00570104,2630.6,2630.2,44.81102742]
["bitfinex-derivatives","ETHF0:USTF0",1739365319779,0.76029,2630.5,2630.2,44.81102742]
["bitfinex-derivatives","ETHF0:USTF0",1739365320383,0.00570104,2630.6,2630.2,44.81102742]
["bitfinex-derivatives","ETHF0:USTF0",1739365320384,7.37914477,2630.3,2630.2,0.18572742]
["bitfinex-derivatives","ETHF0:USTF0",1739365320679,0.76051,2629.7,2629.5,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1739365320884,0.76051,2629.7,2629.6,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365324480,0.00570104,2630.6,2629.9,0.19205018]
["bitfinex-derivatives","ETHF0:USTF0",1739365324681,3.41101477,2631.8,2630.5,3.41101477]
["bitfinex-derivatives","ETHF0:USTF0",1739365324682,0.6275,2631.6,2630.5,3.41101477]
["bitfinex-derivatives","ETHF0:USTF0",1739365324888,0.6275,2631.6,2631.1,6.61881477]
["bitfinex-derivatives","ETHF0:USTF0",1739365325083,0.76005,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365325288,0.76003,2631.4,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365325482,0.76004,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365326182,12.61881477,2631.3,2631.0,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365326388,0.7601,2631.1,2631.0,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365329387,1.3855,2631.1,2631.0,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365330095,0.76027,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365330393,0.6342,2631.2,2630.4,48.47293025]
["bitfinex-derivatives","ETHF0:USTF0",1739365330581,0.7601,2631.1,2631.0,3.96879549]
["bitfinex-derivatives","ETHF0:USTF0",1739365331387,0.76007,2631.2,2631.0,3.96879549]
["bitfinex-derivatives","ETHF0:USTF0",1739365331696,0.63320104,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365331880,0.76003,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365332690,3.84100104,2631.6,2630.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1739365333095,0.7601,2631.2,2630.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1739365333287,0.623,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365333488,0.76003,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365333890,0.63320104,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365334294,0.76007,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365334489,0.63320104,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365335094,0.76007,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365335294,0.63320104,2631.6,2631.0,3.96879549]
["bitfinex-derivatives","ETHF0:USTF0",1739365335497,0.76009,2631.2,2631.0,3.96879549]
["bitfinex-derivatives","ETHF0:USTF0",1739365335696,0.63320104,2631.6,2631.0,3.96879549]
["bitfinex-derivatives","ETHF0:USTF0",1739365335891,0.63320104,2631.6,2631.3,3.96879549]
["bitfinex-derivatives","ETHF0:USTF0",1739365336091,0.76001,2631.5,2631.3,3.96879549]
["bitfinex-derivatives","ETHF0:USTF0",1739365336387,0.76001,2631.4,2631.3,5.73879549]
["bitfinex-derivatives","ETHF0:USTF0",1739365336791,0.63320104,2631.6,2631.3,5.73879549]
["bitfinex-derivatives","ETHF0:USTF0",1739365336792,0.76001,2631.5,2631.3,5.73879549]
["bitfinex-derivatives","ETHF0:USTF0",1739365337182,0.76001,2631.5,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365338391,0.76567104,2631.6,2631.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365338594,0.76567104,2631.6,2631.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1739365341093,0.75998,2631.5,2631.4,44.19947597]
["bitfinex-derivatives","ETHF0:USTF0",1739365341493,0.75998,2631.5,2631.4,3.39947597]
["bitfinex-derivatives","ETHF0:USTF0",1739365342001,1.40998,2631.5,2631.4,3.39947597]
["bitfinex-derivatives","ETHF0:USTF0",1739365342297,1.40998,2631.5,2631.4,0.19167597]
["bitfinex-derivatives","ETHF0:USTF0",1739365342897,0.75998,2631.5,2631.4,0.19167597]
["bitfinex-derivatives","ETHF0:USTF0",1739365343698,0.75998,2631.5,2631.4,3.39947597]
["bitfinex-derivatives","ETHF0:USTF0",1739365347903,0.00570104,2631.6,2631.4,3.39947597]
["bitfinex-derivatives","ETHF0:USTF0",1739365348106,0.75998,2631.5,2631.4,3.39947597]
["bitfinex-derivatives","ETHF0:USTF0",1739365348802,0.76568104,2631.6,2631.4,3.39947597]
["bitfinex-derivatives","ETHF0:USTF0",1739365349102,0.00570104,2631.6,2631.4,3.39947597]
["bitfinex-derivatives","ETHF0:USTF0",1739365349305,0.76566104,2631.6,2631.4,3.39947597]
["bitfinex-derivatives","ETHF0:USTF0",1739365351001,0.75998,2631.5,2631.4,3.39947597]
["bitfinex-derivatives","ETHF0:USTF0",1739365352203,0.75998,2631.5,2631.4,0.19167597]
["bitfinex-derivatives","ETHF0:USTF0",1739365358808,0.00570104,2631.6,2631.2,3.40821456]
["bitfinex-derivatives","ETHF0:USTF0",1739365359008,0.76004,2631.3,2631.2,3.40821456]
["bitfinex-derivatives","ETHF0:USTF0",1739365359917,0.76004,2631.3,2631.2,44.20821456]
["bitfinex-derivatives","ETHF0:USTF0",1739365360408,0.76004,2631.3,2631.2,44.70572057]
["bitfinex-derivatives","ETHF0:USTF0",1739365360609,0.76004,2631.3,2631.2,44.20821456]
["bitfinex-derivatives","ETHF0:USTF0",1739365360810,0.76004,2631.3,2631.2,44.70572132]
["bitfinex-derivatives","ETHF0:USTF0",1739365361020,0.76004,2631.3,2631.2,44.70572442]
["bitfinex-derivatives","ETHF0:USTF0",1739365364230,0.76001,2631.4,2631.2,44.70572442]
["bitfinex-derivatives","ETHF0:USTF0",1739365364427,0.37504902,2631.4,2631.3,0.49780974]
["bitfinex-derivatives","ETHF0:USTF0",1739365364628,0.00570104,2631.6,2631.3,0.49780974]
["bitfinex-derivatives","ETHF0:USTF0",1739365364830,0.00570104,2631.6,2631.5,6.61601456]
["bitfinex-derivatives","ETHF0:USTF0",1739365365019,0.00570104,2631.6,2631.5,49.6428243]
["bitfinex-derivatives","ETHF0:USTF0",1739365365224,0.00570104,2631.6,2631.5,49.14501456]
["bitfinex-derivatives","ETHF0:USTF0",1739365366127,0.76566104,2631.6,2631.5,49.6425997]
["bitfinex-derivatives","ETHF0:USTF0",1739365366732,0.76566104,2631.6,2631.5,49.6395997]
["bitfinex-derivatives","ETHF0:USTF0",1739365366928,0.76566104,2631.6,2631.5,47.9135997]
["bitfinex-derivatives","ETHF0:USTF0",1739365367232,0.76566104,2631.6,2631.5,49.14201456]
["bitfinex-derivatives","ETHF0:USTF0",1739365367531,0.76566104,2631.6,2631.5,6.61601456]
["bitfinex-derivatives","ETHF0:USTF0",1739365368529,0.76566104,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365368835,0.75998,2631.5,2631.4,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1739365369035,1.40848,2631.5,2631.4,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1739365370238,0.76016,2630.9,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365370428,3.40821456,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365370632,1.8881,2630.8,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365370932,0.76036,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365376340,0.76036,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365379333,5.29631456,2630.8,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365379634,0.7603,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365379838,0.7603,2630.4,2630.3,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1739365380034,0.6197,2630.8,2630.3,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1739365380240,0.76027,2630.5,2630.4,42.552]
["bitfinex-derivatives","ETHF0:USTF0",1739365380539,0.7602,2630.8,2630.4,45.96021456]
["bitfinex-derivatives","ETHF0:USTF0",1739365380735,0.7602,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365381337,0.7602,2630.8,2630.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365381544,0.6523,2631.3,2630.7,47.41601456]
["bitfinex-derivatives","ETHF0:USTF0",1739365381736,0.76018,2630.9,2630.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1739365384246,0.76018,2630.9,2630.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1739365385037,0.76015,2631.0,2630.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1739365385245,0.76008,2631.2,2630.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1739365385545,1.89989,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365385546,0.6621,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365385845,0.76,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365386339,0.76568104,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365386639,0.76004,2631.3,2631.2,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365386946,0.76022,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365389133,4.16843456,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365389338,0.76027,2630.5,2630.4,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365391440,0.76027,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365391441,9.2078,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365391746,0.76045,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365392441,0.76045,2629.9,2629.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365396149,4.01551456,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365396445,0.76053,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365396740,0.76053,2629.6,2629.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365398237,0.76053,2629.6,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365402249,0.76062,2629.3,2629.2,1.22264]
["bitfinex-derivatives","ETHF0:USTF0",1739365402443,4.16883456,2629.3,2629.2,1.22264]
["bitfinex-derivatives","ETHF0:USTF0",1739365402648,4.16883456,2629.3,2629.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739365402649,7.37663456,2629.3,2629.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739365405350,0.76062,2629.3,2629.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739365406153,0.76062,2629.3,2629.2,40.80001]
["bitfinex-derivatives","ETHF0:USTF0",1739365407355,0.76062,2629.3,2629.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739365407549,4.16883456,2629.3,2629.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739365407753,13.37663456,2629.3,2629.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739365408649,0.76091,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365410646,0.6574,2628.4,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365410848,0.761,2628.0,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365411848,0.76111,2627.6,2627.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1739365412148,0.76117,2627.4,2627.3,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1739365412352,0.76117,2627.4,2627.3,42.0587]
["bitfinex-derivatives","ETHF0:USTF0",1739365413162,0.76117,2627.4,2627.3,41.4076]
["bitfinex-derivatives","ETHF0:USTF0",1739365413858,0.76123,2627.2,2627.1,0.0433376]
["bitfinex-derivatives","ETHF0:USTF0",1739365414260,0.76123,2627.2,2627.1,40.8433376]
["bitfinex-derivatives","ETHF0:USTF0",1739365414855,2.979,2627.7,2627.1,44.0511376]
["bitfinex-derivatives","ETHF0:USTF0",1739365415364,0.76122,2627.3,2627.1,44.0511376]
["bitfinex-derivatives","ETHF0:USTF0",1739365415856,2.979,2627.7,2627.1,44.0511376]
["bitfinex-derivatives","ETHF0:USTF0",1739365416161,0.76119,2627.4,2627.1,44.0511376]
["bitfinex-derivatives","ETHF0:USTF0",1739365417556,2.979,2627.7,2627.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1739365417759,0.76114,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365418563,0.6269,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365418765,6.1868,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365419057,3.2078,2628.3,2627.7,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1739365419258,3.2078,2628.3,2627.7,9.00382732]
["bitfinex-derivatives","ETHF0:USTF0",1739365419660,0.76656104,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365419857,0.76656104,2628.5,2627.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365420162,0.00570104,2628.5,2627.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365420669,0.00570104,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365420865,0.00570104,2628.5,2628.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1739365421162,0.6269,2629.1,2628.3,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1739365421370,3.97802732,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365421570,0.76057,2629.5,2628.9,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1739365421769,0.6237,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365421961,0.6237,2629.7,2628.9,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1739365422268,0.6237,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365422472,0.00570104,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365422655,0.00570104,2629.6,2629.0,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365422656,3.2078,2629.5,2629.0,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365425462,3.2078,2629.2,2629.0,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365425761,0.6248,2629.1,2629.0,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365426158,6.6248,2629.1,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365426468,3.97802732,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365426967,3.2078,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365428069,3.97802732,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365428472,5.0098,2629.0,2628.1,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1739365428666,3.2078,2629.0,2628.1,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1739365429574,3.8197,2629.0,2628.1,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1739365429777,3.8197,2629.0,2628.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1739365430674,3.8197,2629.0,2628.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1739365432574,3.97802732,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365432776,3.97802732,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365433170,3.97802732,2628.6,2627.8,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1739365433375,3.97802732,2628.3,2627.5,21.727]
["bitfinex-derivatives","ETHF0:USTF0",1739365433678,1.2479,2628.2,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365433876,3.2078,2628.1,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365434268,3.2078,2628.1,2627.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1739365434472,3.2078,2628.1,2627.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365435673,3.2078,2628.1,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365435875,3.2078,2628.1,2627.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365436477,3.97802732,2628.0,2627.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365436977,3.2078,2627.8,2627.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365438283,3.2078,2627.8,2627.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1739365438482,3.2078,2627.8,2627.2,5.0618]
["bitfinex-derivatives","ETHF0:USTF0",1739365440389,3.2078,2627.8,2627.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1739365440890,3.2078,2627.8,2627.2,5.0618]
["bitfinex-derivatives","ETHF0:USTF0",1739365441396,3.2078,2627.8,2627.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1739365442196,3.2078,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365442493,0.6408,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365442688,0.6408,2627.4,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365443685,3.2078,2627.5,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365443994,3.8422,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365444197,3.8422,2627.8,2627.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739365444385,3.8422,2627.8,2627.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739365445000,3.8422,2627.8,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1739365446294,0.6344,2627.8,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1739365447496,0.62800104,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365447696,1.23690104,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365448093,1.23690104,2628.2,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365448298,0.61460104,2628.2,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365450499,1.21290104,2628.2,2627.5,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739365450911,1.21290104,2628.2,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1739365451195,3.2078,2628.0,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1739365453903,7.18582732,2628.0,2627.3,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1739365454204,7.18582732,2627.7,2626.8,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1739365454499,0.6215,2627.6,2626.8,7.19145584]
["bitfinex-derivatives","ETHF0:USTF0",1739365456405,1.2876,2627.6,2626.8,5.42545584]
["bitfinex-derivatives","ETHF0:USTF0",1739365457002,0.6215,2627.6,2626.8,5.42545584]
["bitfinex-derivatives","ETHF0:USTF0",1739365462806,0.6236,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365463006,0.6236,2627.9,2627.2,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1739365463304,0.6236,2627.9,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365463504,0.6236,2627.9,2627.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1739365463708,0.6236,2627.9,2627.4,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1739365464014,3.97802732,2627.7,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365464309,7.18582732,2627.7,2626.9,6.9216]
["bitfinex-derivatives","ETHF0:USTF0",1739365465303,3.2078,2627.7,2626.9,6.9216]
["bitfinex-derivatives","ETHF0:USTF0",1739365465508,3.2078,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365465810,0.6236,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365468107,0.6616,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365468309,0.00570104,2628.2,2627.6,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1739365469313,0.00570104,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365470014,0.00570104,2628.2,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365470405,0.00570104,2628.2,2628.1,0.18648803]
["bitfinex-derivatives","ETHF0:USTF0",1739365472810,0.00570104,2628.2,2628.1,0.82738803]
["bitfinex-derivatives","ETHF0:USTF0",1739365473723,0.00570104,2628.2,2628.1,0.18648803]
["bitfinex-derivatives","ETHF0:USTF0",1739365474016,0.00570104,2628.2,2627.6,5.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739365474214,3.41928542,2628.0,2627.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1739365474408,3.41928542,2628.0,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365474409,0.6535,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365474610,0.6535,2627.9,2627.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1739365474812,3.8588,2627.8,2627.1,44.443]
["bitfinex-derivatives","ETHF0:USTF0",1739365475219,3.8588,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365479418,0.651,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365480116,0.651,2627.8,2627.2,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1739365480322,0.651,2627.8,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365481418,0.651,2627.8,2627.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1739365481812,0.651,2627.8,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365482018,0.651,2627.8,2627.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365482820,0.651,2627.8,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365483216,3.2078,2627.6,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365483524,3.2078,2627.6,2627.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1739365483919,0.651,2627.8,2627.1,42.0714]
["bitfinex-derivatives","ETHF0:USTF0",1739365484321,0.651,2627.8,2627.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1739365484711,3.2078,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365484920,3.2078,2627.3,2626.7,0.19237207]
["bitfinex-derivatives","ETHF0:USTF0",1739365484921,3.41928542,2627.1,2626.7,0.19237207]
["bitfinex-derivatives","ETHF0:USTF0",1739365485117,3.2078,2626.9,2626.7,0.19237207]
["bitfinex-derivatives","ETHF0:USTF0",1739365485318,3.41928542,2627.1,2626.7,0.19237207]
["bitfinex-derivatives","ETHF0:USTF0",1739365487128,5.14328542,2627.1,2626.7,0.19237207]
["bitfinex-derivatives","ETHF0:USTF0",1739365490533,5.14328542,2627.1,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365490733,3.41928542,2627.1,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365491026,1.2928,2627.2,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365494135,0.76132,2626.9,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365495231,0.76132,2626.9,2626.7,0.19237207]
["bitfinex-derivatives","ETHF0:USTF0",1739365495232,0.76134,2626.8,2626.7,0.19237207]
["bitfinex-derivatives","ETHF0:USTF0",1739365495735,0.76134,2626.8,2626.7,40.99237207]
["bitfinex-derivatives","ETHF0:USTF0",1739365497326,0.76134,2626.8,2626.7,0.19237207]
["bitfinex-derivatives","ETHF0:USTF0",1739365497932,0.76134,2626.8,2626.7,44.20017207]
["bitfinex-derivatives","ETHF0:USTF0",1739365498538,0.75807578,2626.9,2626.7,44.20017207]
["bitfinex-derivatives","ETHF0:USTF0",1739365498734,1.90296,2627.4,2626.7,44.20017207]
["bitfinex-derivatives","ETHF0:USTF0",1739365498735,0.76134,2626.8,2626.7,44.20017207]
["bitfinex-derivatives","ETHF0:USTF0",1739365500140,0.76134,2626.8,2626.7,3.40017207]
["bitfinex-derivatives","ETHF0:USTF0",1739365502227,0.76134,2626.8,2626.7,3.38877103]
["bitfinex-derivatives","ETHF0:USTF0",1739365505439,0.76134,2626.8,2626.7,44.18877103]
["bitfinex-derivatives","ETHF0:USTF0",1739365506344,3.2078,2627.3,2626.7,44.18877103]
["bitfinex-derivatives","ETHF0:USTF0",1739365506533,0.7007,2627.4,2626.9,3.41928542]
["bitfinex-derivatives","ETHF0:USTF0",1739365506740,0.76126,2627.1,2627.0,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1739365508245,0.76125,2627.2,2627.0,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1739365508939,0.76122,2627.3,2627.0,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1739365509143,0.76122,2627.3,2627.2,3.41928542]
["bitfinex-derivatives","ETHF0:USTF0",1739365509346,1.90261,2627.9,2627.2,3.41928542]
["bitfinex-derivatives","ETHF0:USTF0",1739365509534,0.76119,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365510045,1.90261,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365510349,0.76114,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365510737,4.5372,2628.0,2627.4,3.41928542]
["bitfinex-derivatives","ETHF0:USTF0",1739365510935,1.90812104,2628.2,2627.0,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1739365510936,0.00570104,2628.2,2627.8,3.41928542]
["bitfinex-derivatives","ETHF0:USTF0",1739365511141,0.76665104,2628.2,2628.0,6.62708542]
["bitfinex-derivatives","ETHF0:USTF0",1739365511340,0.6908,2628.9,2628.0,6.62708542]
["bitfinex-derivatives","ETHF0:USTF0",1739365511542,0.76089,2628.4,2628.3,6.62708542]
["bitfinex-derivatives","ETHF0:USTF0",1739365511740,0.76088,2628.5,2628.3,6.62708542]
["bitfinex-derivatives","ETHF0:USTF0",1739365511941,0.76088,2628.5,2628.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1739365515042,0.76085,2628.6,2628.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1739365515244,0.76085,2628.5,2628.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1739365516041,0.76088,2628.4,2628.3,0.19440011]
["bitfinex-derivatives","ETHF0:USTF0",1739365521548,0.76087,2628.5,2628.3,6.82148553]
["bitfinex-derivatives","ETHF0:USTF0",1739365521749,0.76087,2628.5,2628.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1739365522453,0.76085,2628.5,2628.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1739365522651,0.00570104,2628.7,2628.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1739365522857,0.00570104,2628.7,2628.6,6.62708542]
["bitfinex-derivatives","ETHF0:USTF0",1739365523048,0.6376,2629.4,2628.6,8.34508542]
["bitfinex-derivatives","ETHF0:USTF0",1739365523249,0.76068,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365523555,0.76068,2629.1,2629.0,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739365523749,0.76068,2629.1,2629.0,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1739365524156,0.76068,2629.1,2629.0,6.9413]
["bitfinex-derivatives","ETHF0:USTF0",1739365524858,0.76068,2629.1,2629.0,47.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739365526749,0.76068,2629.1,2629.0,46.4235]
["bitfinex-derivatives","ETHF0:USTF0",1739365526950,1.90163,2629.2,2628.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1739365527149,0.76082,2628.6,2628.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739365527350,1.90194,2628.8,2628.3,0.19440011]
["bitfinex-derivatives","ETHF0:USTF0",1739365527551,0.76088,2628.4,2628.3,0.19440011]
["bitfinex-derivatives","ETHF0:USTF0",1739365531660,0.76091,2628.3,2628.2,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365531865,0.76117,2627.4,2627.1,7.28648542]
["bitfinex-derivatives","ETHF0:USTF0",1739365532154,0.76117,2627.4,2627.1,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1739365532962,0.76117,2627.4,2627.1,3.87290104]
["bitfinex-derivatives","ETHF0:USTF0",1739365533450,0.76117,2627.4,2627.1,3.21350104]
["bitfinex-derivatives","ETHF0:USTF0",1739365533655,0.76123,2627.2,2627.1,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365534159,0.76123,2627.2,2627.1,40.80570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365534556,0.76123,2627.2,2627.1,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365536459,0.76123,2627.2,2627.1,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365537760,9.96903,2627.2,2627.1,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365539256,3.96903,2627.2,2627.1,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365541560,0.76123,2627.2,2627.1,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365541767,0.76123,2627.2,2627.1,40.80000104]
["bitfinex-derivatives","ETHF0:USTF0",1739365544161,0.76123,2627.2,2627.1,44.00780104]
["bitfinex-derivatives","ETHF0:USTF0",1739365544360,0.76123,2627.2,2627.1,47.42708646]
["bitfinex-derivatives","ETHF0:USTF0",1739365549967,0.76123,2627.2,2627.1,44.00780104]
["bitfinex-derivatives","ETHF0:USTF0",1739365550267,0.76123,2627.2,2627.1,3.20780104]
["bitfinex-derivatives","ETHF0:USTF0",1739365550864,0.76123,2627.2,2627.1,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365553468,0.76123,2627.2,2627.1,3.41928646]
["bitfinex-derivatives","ETHF0:USTF0",1739365553666,0.76123,2627.2,2627.1,6.62708646]
["bitfinex-derivatives","ETHF0:USTF0",1739365553867,0.00570104,2627.6,2627.1,6.62708646]
["bitfinex-derivatives","ETHF0:USTF0",1739365554172,0.00570104,2627.6,2627.5,6.62708542]
["bitfinex-derivatives","ETHF0:USTF0",1739365554369,3.2078,2628.1,2627.5,8.34308542]
["bitfinex-derivatives","ETHF0:USTF0",1739365554673,0.761,2628.0,2627.9,3.41928542]
["bitfinex-derivatives","ETHF0:USTF0",1739365554878,0.761,2628.0,2627.9,6.62708542]
["bitfinex-derivatives","ETHF0:USTF0",1739365556675,0.761,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365556875,0.76108,2627.7,2627.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1739365557967,0.6554,2628.1,2627.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1739365558172,0.76108,2627.7,2627.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1739365558372,0.76111,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365558570,0.76123,2627.2,2627.1,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365560775,8.47923,2627.2,2627.1,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365561174,2.47923,2627.2,2627.1,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365562173,0.76123,2627.2,2627.1,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365564172,0.76121,2627.3,2627.1,3.20780104]
["bitfinex-derivatives","ETHF0:USTF0",1739365564372,0.6516,2627.9,2627.2,45.47115183]
["bitfinex-derivatives","ETHF0:USTF0",1739365564583,6.39985287,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365564584,0.70290104,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365564782,0.00570104,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365564982,0.76101,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365565283,0.76101,2628.0,2627.8,3.97795183]
["bitfinex-derivatives","ETHF0:USTF0",1739365565480,0.76101,2628.0,2627.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1739365565775,0.00570104,2628.2,2627.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1739365565980,0.00570104,2628.2,2628.1,7.18575183]
["bitfinex-derivatives","ETHF0:USTF0",1739365566177,0.76664104,2628.2,2628.1,47.98575183]
["bitfinex-derivatives","ETHF0:USTF0",1739365566481,0.76664104,2628.2,2628.1,48.63035183]
["bitfinex-derivatives","ETHF0:USTF0",1739365566680,0.00570104,2628.2,2628.1,48.63035183]
["bitfinex-derivatives","ETHF0:USTF0",1739365566880,0.76664104,2628.2,2628.1,48.63035183]
["bitfinex-derivatives","ETHF0:USTF0",1739365567074,0.00570104,2628.2,2628.1,48.63035183]
["bitfinex-derivatives","ETHF0:USTF0",1739365567977,3.8594,2629.2,2628.1,54.63035183]
["bitfinex-derivatives","ETHF0:USTF0",1739365568279,3.2078,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365568483,0.76072,2629.0,2628.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739365568683,0.76072,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365569578,0.00570104,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365569782,0.76637104,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365569988,0.7607,2629.1,2628.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1739365570279,0.7607,2629.1,2629.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739365570679,0.00570104,2629.2,2629.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739365570880,0.76636104,2629.2,2629.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739365571179,0.00570104,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365571681,0.00570104,2629.2,2629.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365573183,0.76635104,2629.2,2629.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365573781,0.00570104,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365574586,0.76635104,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365575087,0.00570104,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365579581,3.8557,2630.3,2629.1,9.25031815]
["bitfinex-derivatives","ETHF0:USTF0",1739365579783,0.76055,2629.6,2629.5,3.97795183]
["bitfinex-derivatives","ETHF0:USTF0",1739365580093,0.76055,2629.6,2629.5,8.90175183]
["bitfinex-derivatives","ETHF0:USTF0",1739365580482,0.76053,2629.6,2629.5,8.90175183]
["bitfinex-derivatives","ETHF0:USTF0",1739365580683,0.76053,2629.6,2629.5,8.94426998]
["bitfinex-derivatives","ETHF0:USTF0",1739365581893,0.00570104,2629.8,2629.5,8.94426998]
["bitfinex-derivatives","ETHF0:USTF0",1739365582188,0.76053,2629.6,2629.5,8.94426998]
["bitfinex-derivatives","ETHF0:USTF0",1739365582688,0.76053,2629.6,2629.5,4.96631815]
["bitfinex-derivatives","ETHF0:USTF0",1739365583885,0.76053,2629.6,2629.5,3.25031815]
["bitfinex-derivatives","ETHF0:USTF0",1739365584183,0.76053,2629.6,2629.5,1.75351815]
["bitfinex-derivatives","ETHF0:USTF0",1739365585588,0.76052,2629.7,2629.5,1.75351815]
["bitfinex-derivatives","ETHF0:USTF0",1739365585794,0.76053,2629.6,2629.5,1.75351815]
["bitfinex-derivatives","ETHF0:USTF0",1739365589091,0.00570104,2629.8,2629.5,5.73146998]
["bitfinex-derivatives","ETHF0:USTF0",1739365589295,0.76618104,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365589693,0.76618104,2629.8,2629.7,3.25031815]
["bitfinex-derivatives","ETHF0:USTF0",1739365589993,0.76618104,2629.8,2629.7,44.05031815]
["bitfinex-derivatives","ETHF0:USTF0",1739365591700,0.76618104,2629.8,2629.7,47.46262006]
["bitfinex-derivatives","ETHF0:USTF0",1739365592304,0.76042,2630.0,2629.7,47.46262006]
["bitfinex-derivatives","ETHF0:USTF0",1739365592597,0.76037,2630.2,2629.8,0.04251815]
["bitfinex-derivatives","ETHF0:USTF0",1739365592802,1.3437,2630.7,2630.1,6.62010191]
["bitfinex-derivatives","ETHF0:USTF0",1739365592996,0.76024,2630.6,2630.5,3.41230191]
["bitfinex-derivatives","ETHF0:USTF0",1739365593806,0.76024,2630.6,2630.5,3.45482006]
["bitfinex-derivatives","ETHF0:USTF0",1739365595600,0.76024,2630.6,2630.5,0.04251815]
["bitfinex-derivatives","ETHF0:USTF0",1739365597406,0.76024,2630.6,2630.5,0.23664324]
["bitfinex-derivatives","ETHF0:USTF0",1739365598103,0.7603,2630.4,2630.3,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365599304,0.7603,2630.4,2630.3,0.19828591]
["bitfinex-derivatives","ETHF0:USTF0",1739365599809,0.7603,2630.4,2630.3,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365601009,0.7603,2630.4,2630.3,3.21350104]
["bitfinex-derivatives","ETHF0:USTF0",1739365601413,0.76027,2630.6,2630.3,3.21350104]
["bitfinex-derivatives","ETHF0:USTF0",1739365601711,0.76025,2630.6,2630.4,3.96938987]
["bitfinex-derivatives","ETHF0:USTF0",1739365601905,1.3437,2630.7,2630.3,3.21350104]
["bitfinex-derivatives","ETHF0:USTF0",1739365602111,0.76024,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365603105,0.76024,2630.6,2630.5,40.98549224]
["bitfinex-derivatives","ETHF0:USTF0",1739365604803,0.76024,2630.6,2630.5,0.18549224]
["bitfinex-derivatives","ETHF0:USTF0",1739365609621,0.7603,2630.4,2630.3,40.80570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365610518,8.52088987,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365610713,0.76039,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365611517,0.76039,2630.1,2630.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365612923,0.76039,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365613122,0.76039,2630.1,2629.8,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365613123,0.76045,2629.9,2629.8,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365613319,0.76045,2629.9,2629.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365613520,0.76059,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365614529,0.76059,2629.4,2629.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365618629,1.90115,2629.9,2629.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365618831,0.76059,2629.4,2629.3,44.6747]
["bitfinex-derivatives","ETHF0:USTF0",1739365619830,0.76059,2629.4,2629.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365620224,3.41377512,2629.6,2629.1,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365620529,0.76065,2629.2,2629.1,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365620931,1.39555,2629.2,2629.1,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365622424,0.76065,2629.2,2629.1,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365631838,0.00570104,2629.4,2629.1,3.21350104]
["bitfinex-derivatives","ETHF0:USTF0",1739365632228,0.76631104,2629.4,2629.1,3.21350104]
["bitfinex-derivatives","ETHF0:USTF0",1739365632636,0.76052,2629.7,2629.1,9.21350104]
["bitfinex-derivatives","ETHF0:USTF0",1739365632837,3.2078,2630.5,2629.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1739365633036,3.2078,2630.5,2629.8,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1739365633237,3.2078,2630.5,2629.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1739365633238,0.75042,2630.0,2629.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1739365633445,0.75042,2630.0,2629.9,41.4747]
["bitfinex-derivatives","ETHF0:USTF0",1739365633645,0.75042,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365634143,0.75042,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365634144,0.76065,2629.2,2629.1,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365634536,0.76065,2629.2,2629.1,3.21350104]
["bitfinex-derivatives","ETHF0:USTF0",1739365635133,0.76065,2629.2,2629.1,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365637536,0.76065,2629.2,2629.1,3.21350104]
["bitfinex-derivatives","ETHF0:USTF0",1739365637936,0.76065,2629.2,2629.1,7.1847425]
["bitfinex-derivatives","ETHF0:USTF0",1739365638334,0.76065,2629.2,2629.1,3.21350104]
["bitfinex-derivatives","ETHF0:USTF0",1739365641039,0.76065,2629.2,2629.1,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365641842,1.39475,2629.2,2629.1,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365643943,0.76065,2629.2,2629.1,9.9769425]
["bitfinex-derivatives","ETHF0:USTF0",1739365644147,3.2078,2630.8,2629.1,7.1847425]
["bitfinex-derivatives","ETHF0:USTF0",1739365644446,0.76036,2630.2,2630.1,7.17904146]
["bitfinex-derivatives","ETHF0:USTF0",1739365644646,0.76036,2630.2,2630.1,47.97904146]
["bitfinex-derivatives","ETHF0:USTF0",1739365645739,0.76034,2630.3,2630.1,47.97904146]
["bitfinex-derivatives","ETHF0:USTF0",1739365645939,0.76034,2630.3,2630.1,48.58704146]
["bitfinex-derivatives","ETHF0:USTF0",1739365646340,0.76036,2630.2,2630.1,48.58704146]
["bitfinex-derivatives","ETHF0:USTF0",1739365648146,0.76036,2630.2,2630.1,7.78704146]
["bitfinex-derivatives","ETHF0:USTF0",1739365648450,0.76036,2630.2,2630.1,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1739365648841,0.76036,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365649142,0.00570104,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365649143,2.979,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365649450,2.979,2630.3,2629.2,5.17164146]
["bitfinex-derivatives","ETHF0:USTF0",1739365649451,0.76053,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365651548,3.2078,2631.4,2629.5,7.22904146]
["bitfinex-derivatives","ETHF0:USTF0",1739365651753,0.76015,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365651943,1.8998,2631.8,2630.9,7.17904146]
["bitfinex-derivatives","ETHF0:USTF0",1739365652139,0.76001,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365653347,0.00570104,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365653551,0.75999,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365653948,0.75999,2631.5,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365654144,0.75998,2631.5,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365654845,0.00570104,2631.6,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365655047,0.75982,2632.1,2631.5,4.58864146]
["bitfinex-derivatives","ETHF0:USTF0",1739365655254,3.2078,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365655458,0.75981,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365655951,0.75981,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365656555,0.00376251,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365656748,0.76352251,2632.3,2632.1,3.97124146]
["bitfinex-derivatives","ETHF0:USTF0",1739365657749,0.00376251,2632.3,2632.1,3.97124146]
["bitfinex-derivatives","ETHF0:USTF0",1739365658155,0.76352251,2632.3,2632.1,3.97124146]
["bitfinex-derivatives","ETHF0:USTF0",1739365659156,0.75978,2632.2,2632.1,3.97124146]
["bitfinex-derivatives","ETHF0:USTF0",1739365659358,0.00376251,2632.3,2632.1,3.97124146]
["bitfinex-derivatives","ETHF0:USTF0",1739365659554,0.76353251,2632.3,2632.1,3.97124146]
["bitfinex-derivatives","ETHF0:USTF0",1739365660055,0.75978,2632.2,2632.1,3.97124146]
["bitfinex-derivatives","ETHF0:USTF0",1739365660455,0.76354251,2632.3,2632.1,3.97124146]
["bitfinex-derivatives","ETHF0:USTF0",1739365660759,0.00376251,2632.3,2632.1,3.97124146]
["bitfinex-derivatives","ETHF0:USTF0",1739365661166,0.00376251,2632.3,2632.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739365661852,0.76351251,2632.3,2632.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739365664356,0.00376251,2632.3,2632.1,3.97124146]
["bitfinex-derivatives","ETHF0:USTF0",1739365664554,0.75981,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365664754,0.75981,2632.1,2632.0,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1739365665357,0.7598,2632.2,2632.0,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1739365665550,0.7598,2632.2,2632.1,3.97124146]
["bitfinex-derivatives","ETHF0:USTF0",1739365666558,0.76353251,2632.3,2632.1,3.97124146]
["bitfinex-derivatives","ETHF0:USTF0",1739365666758,0.00376251,2632.3,2632.1,3.97124146]
["bitfinex-derivatives","ETHF0:USTF0",1739365666963,0.76352251,2632.3,2632.1,3.97124146]
["bitfinex-derivatives","ETHF0:USTF0",1739365667961,0.75978,2632.2,2632.1,3.97124146]
["bitfinex-derivatives","ETHF0:USTF0",1739365670967,0.76354251,2632.3,2632.1,3.97124146]
["bitfinex-derivatives","ETHF0:USTF0",1739365671265,0.00376251,2632.3,2632.1,3.97124146]
["bitfinex-derivatives","ETHF0:USTF0",1739365671462,0.75978,2632.2,2632.1,3.97124146]
["bitfinex-derivatives","ETHF0:USTF0",1739365672064,0.76353251,2632.3,2632.1,3.97124146]
["bitfinex-derivatives","ETHF0:USTF0",1739365672361,0.75978,2632.2,2632.1,3.97124146]
["bitfinex-derivatives","ETHF0:USTF0",1739365673263,0.76354251,2632.3,2632.1,3.97124146]
["bitfinex-derivatives","ETHF0:USTF0",1739365673569,0.75978,2632.2,2632.1,3.97124146]
["bitfinex-derivatives","ETHF0:USTF0",1739365677083,0.76354251,2632.3,2632.1,3.97124146]
["bitfinex-derivatives","ETHF0:USTF0",1739365677579,0.00376251,2632.3,2632.1,3.97124146]
["bitfinex-derivatives","ETHF0:USTF0",1739365678482,0.76351251,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365680288,0.00376251,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365680486,0.76351251,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365681184,0.00376251,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365681379,0.76351251,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365682688,0.76351251,2632.3,2632.2,42.51]
["bitfinex-derivatives","ETHF0:USTF0",1739365684091,0.76351251,2632.3,2632.2,42.509]
["bitfinex-derivatives","ETHF0:USTF0",1739365684289,0.76660817,2632.3,2632.2,42.509]
["bitfinex-derivatives","ETHF0:USTF0",1739365685083,0.00685817,2632.3,2632.2,42.509]
["bitfinex-derivatives","ETHF0:USTF0",1739365685281,0.75972,2632.5,2632.2,42.509]
["bitfinex-derivatives","ETHF0:USTF0",1739365685481,0.75972,2632.5,2632.4,7.17904146]
["bitfinex-derivatives","ETHF0:USTF0",1739365685888,2.476,2632.9,2632.4,7.17904146]
["bitfinex-derivatives","ETHF0:USTF0",1739365686080,2.476,2632.9,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365686081,0.75969,2632.6,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365686280,0.75969,2632.6,2632.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365687492,0.75969,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365693388,0.75967,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365693590,0.75967,2632.6,2632.5,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1739365694485,0.577,2632.9,2632.5,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1739365694689,1.33658,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365696089,0.75958,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365702191,0.5833,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365702391,1.34277,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365703392,0.75947,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365703988,0.75947,2633.3,2633.2,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739365706097,0.75947,2633.3,2633.2,5.4834]
["bitfinex-derivatives","ETHF0:USTF0",1739365707394,0.75947,2633.3,2633.2,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1739365707600,0.75947,2633.3,2633.2,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739365711796,0.75947,2633.3,2633.2,6.0629]
["bitfinex-derivatives","ETHF0:USTF0",1739365712103,0.75947,2633.3,2633.2,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739365716009,0.75947,2633.3,2633.2,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1739365717808,0.75947,2633.3,2633.2,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739365722106,0.75955,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365726107,0.75955,2633.0,2632.9,2.37446]
["bitfinex-derivatives","ETHF0:USTF0",1739365726308,0.7597,2632.5,2632.4,0.19448908]
["bitfinex-derivatives","ETHF0:USTF0",1739365726807,0.75972,2632.4,2632.3,40.80570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365727207,0.75972,2632.4,2632.3,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365729316,0.75972,2632.4,2632.3,0.58360104]
["bitfinex-derivatives","ETHF0:USTF0",1739365731510,0.75972,2632.4,2632.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365731709,3.96752,2632.4,2632.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365732115,4.58082,2632.4,2632.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365733701,7.98604829,2632.4,2632.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365734509,4.58082,2632.4,2632.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365736010,11.02500829,2632.4,2631.6,41.3782]
["bitfinex-derivatives","ETHF0:USTF0",1739365736318,0.75996,2631.6,2631.5,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1739365737415,0.75996,2631.6,2631.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739365738419,0.76001,2631.4,2631.3,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365739414,3.96781,2631.4,2631.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365740321,9.96781,2631.4,2631.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365742417,3.96781,2631.4,2631.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365743915,5.66581,2631.4,2631.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365746314,11.66581,2631.4,2631.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365746514,0.76022,2630.7,2630.6,0.28278104]
["bitfinex-derivatives","ETHF0:USTF0",1739365748016,0.76022,2630.7,2630.6,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365748321,0.76027,2630.5,2630.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365748717,2.45827,2630.5,2630.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365748912,3.04187,2630.5,2630.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365749117,9.04187,2630.5,2630.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365749621,3.04187,2630.5,2630.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365750614,9.04187,2630.5,2630.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365751314,3.04187,2630.5,2630.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365751614,1.34387,2630.5,2630.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365751813,3.04287,2630.5,2630.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365753922,9.04287,2630.5,2630.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365754816,0.76045,2629.9,2629.8,0.07589]
["bitfinex-derivatives","ETHF0:USTF0",1739365755020,0.76048,2629.8,2629.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739365755216,3.2078,2629.9,2629.5,0.18807876]
["bitfinex-derivatives","ETHF0:USTF0",1739365755412,0.76053,2629.6,2629.5,0.18807876]
["bitfinex-derivatives","ETHF0:USTF0",1739365756114,5.10897,2629.9,2629.3,40.80570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365756316,0.76059,2629.4,2629.3,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365758525,0.76059,2629.4,2629.3,0.58660104]
["bitfinex-derivatives","ETHF0:USTF0",1739365759823,0.76059,2629.4,2629.3,41.38660104]
["bitfinex-derivatives","ETHF0:USTF0",1739365762121,0.76059,2629.4,2629.3,41.58062657]
["bitfinex-derivatives","ETHF0:USTF0",1739365765326,0.76059,2629.4,2629.3,0.78062657]
["bitfinex-derivatives","ETHF0:USTF0",1739365766419,3.2078,2629.9,2629.3,0.78062657]
["bitfinex-derivatives","ETHF0:USTF0",1739365766628,1.9009,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365766827,0.76036,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365773030,0.76042,2630.0,2629.9,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1739365773534,0.76053,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365777231,0.5835,2629.7,2629.3,0.19972657]
["bitfinex-derivatives","ETHF0:USTF0",1739365777433,0.76059,2629.4,2629.3,0.19972657]
["bitfinex-derivatives","ETHF0:USTF0",1739365778442,0.76059,2629.4,2629.3,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365779346,0.76059,2629.4,2629.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365781143,6.76059,2629.4,2629.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365786750,0.76059,2629.4,2629.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365786952,2.45259,2629.4,2629.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365787156,8.45259,2629.4,2629.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365788058,8.45359,2629.4,2629.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365790054,2.45359,2629.4,2629.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365790257,8.45359,2629.4,2629.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365791257,11.66139,2629.4,2629.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365793059,5.66139,2629.4,2629.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365793558,11.66139,2629.4,2629.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365793856,5.66139,2629.4,2629.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365802664,3.96839,2629.4,2629.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365802958,5.64939,2629.4,2629.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365807068,3.96839,2629.4,2629.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365807263,0.76059,2629.4,2629.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365807462,0.76059,2629.4,2629.3,1.83420104]
["bitfinex-derivatives","ETHF0:USTF0",1739365807660,1.90136,2629.6,2629.3,1.83420104]
["bitfinex-derivatives","ETHF0:USTF0",1739365808266,0.76059,2629.4,2629.3,1.83420104]
["bitfinex-derivatives","ETHF0:USTF0",1739365810666,1.33266,2629.6,2629.3,2.02088079]
["bitfinex-derivatives","ETHF0:USTF0",1739365810862,0.76059,2629.4,2629.3,2.02088079]
["bitfinex-derivatives","ETHF0:USTF0",1739365811372,0.76059,2629.4,2629.3,8.02088079]
["bitfinex-derivatives","ETHF0:USTF0",1739365811970,0.76059,2629.4,2629.3,2.02088079]
["bitfinex-derivatives","ETHF0:USTF0",1739365812166,0.76059,2629.4,2629.3,8.02088079]
["bitfinex-derivatives","ETHF0:USTF0",1739365812571,0.76059,2629.4,2629.3,9.70188079]
["bitfinex-derivatives","ETHF0:USTF0",1739365812965,0.76059,2629.4,2629.3,50.50188079]
["bitfinex-derivatives","ETHF0:USTF0",1739365814171,0.76059,2629.4,2629.3,1.42538079]
["bitfinex-derivatives","ETHF0:USTF0",1739365816078,0.76059,2629.4,2629.3,7.42538079]
["bitfinex-derivatives","ETHF0:USTF0",1739365817480,0.76059,2629.4,2629.3,9.10538079]
["bitfinex-derivatives","ETHF0:USTF0",1739365817777,0.76057,2629.5,2629.3,9.10538079]
["bitfinex-derivatives","ETHF0:USTF0",1739365817978,0.76057,2629.5,2629.4,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739365818181,2.979,2629.9,2629.4,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739365818479,2.979,2629.9,2629.8,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365818685,3.73945,2629.9,2629.8,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365818884,3.73945,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365821376,0.76045,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365821872,0.5934,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365822176,0.76053,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365823272,3.8012,2630.0,2629.3,1.42538079]
["bitfinex-derivatives","ETHF0:USTF0",1739365823478,0.76059,2629.4,2629.3,1.42538079]
["bitfinex-derivatives","ETHF0:USTF0",1739365829285,0.76059,2629.4,2629.3,0.79528079]
["bitfinex-derivatives","ETHF0:USTF0",1739365832489,0.75801025,2629.4,2629.3,0.79528079]
["bitfinex-derivatives","ETHF0:USTF0",1739365832982,0.75801025,2629.4,2629.3,6.79528079]
["bitfinex-derivatives","ETHF0:USTF0",1739365833690,0.76059,2629.5,2629.3,6.79528079]
["bitfinex-derivatives","ETHF0:USTF0",1739365833883,0.76057,2629.5,2629.3,0.79528079]
["bitfinex-derivatives","ETHF0:USTF0",1739365834083,1.90125,2629.8,2629.3,6.79528079]
["bitfinex-derivatives","ETHF0:USTF0",1739365834388,1.90125,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365834389,0.76048,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365840181,1.35578,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365849898,0.5953,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365851098,1.35117,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365851593,0.5969,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365851788,1.35731,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365852294,1.35731,2630.1,2630.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365856595,0.76041,2630.1,2630.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365856798,0.5979,2630.3,2630.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365856996,0.76033,2630.3,2630.2,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739365859699,0.5519,2630.4,2630.2,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739365859897,1.31221,2630.4,2630.3,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1739365860304,1.31221,2630.4,2630.3,45.6858]
["bitfinex-derivatives","ETHF0:USTF0",1739365862802,0.76031,2630.4,2630.3,45.6858]
["bitfinex-derivatives","ETHF0:USTF0",1739365863403,0.5884,2630.7,2630.3,51.6858]
["bitfinex-derivatives","ETHF0:USTF0",1739365863596,0.5873,2630.8,2630.3,42.478]
["bitfinex-derivatives","ETHF0:USTF0",1739365863597,0.76026,2630.6,2630.3,42.478]
["bitfinex-derivatives","ETHF0:USTF0",1739365863796,0.76026,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365864003,0.76026,2630.6,2630.5,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365870900,0.5873,2630.8,2630.5,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365871099,0.76024,2630.7,2630.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739365872110,0.34029008,2630.9,2630.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739365872305,2.49861,2631.2,2630.8,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365872608,1.35847,2631.2,2631.1,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365872805,1.35847,2631.2,2631.1,8.29102829]
["bitfinex-derivatives","ETHF0:USTF0",1739365875713,0.76007,2631.2,2631.1,8.29102829]
["bitfinex-derivatives","ETHF0:USTF0",1739365876006,0.00570104,2631.4,2631.1,49.09102829]
["bitfinex-derivatives","ETHF0:USTF0",1739365876311,0.5808,2631.7,2631.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739365876511,1.34073,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365876804,0.75993,2631.7,2631.6,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1739365877010,0.5805,2631.9,2631.6,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1739365877309,0.5805,2631.9,2631.8,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739365877508,0.00570104,2632.0,2631.8,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739365877809,3.2078,2633.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365877999,0.573,2632.9,2632.0,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1739365878203,1.33258,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365878403,1.33258,2632.9,2632.8,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365879305,0.75958,2632.9,2632.8,47.41302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365879511,0.0057,2633.1,2632.8,47.41302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365879512,0.0057,2633.1,2632.8,53.41302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365879707,0.573,2633.4,2632.8,47.41302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365880013,1.33245,2633.4,2633.3,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365880214,1.33245,2633.4,2633.3,8.29102829]
["bitfinex-derivatives","ETHF0:USTF0",1739365880717,1.33245,2633.4,2633.3,49.09102829]
["bitfinex-derivatives","ETHF0:USTF0",1739365884607,1.33245,2633.4,2633.3,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365884814,1.33245,2633.4,2633.3,8.29002829]
["bitfinex-derivatives","ETHF0:USTF0",1739365885117,0.95254832,2633.4,2633.3,8.29002829]
["bitfinex-derivatives","ETHF0:USTF0",1739365886510,0.95254832,2633.4,2633.3,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365886817,0.95254832,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365887719,0.75952,2633.1,2633.0,8.29002829]
["bitfinex-derivatives","ETHF0:USTF0",1739365887917,0.75952,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365888120,0.75958,2632.9,2632.8,0.19358064]
["bitfinex-derivatives","ETHF0:USTF0",1739365888418,0.75958,2632.9,2632.8,1.87058064]
["bitfinex-derivatives","ETHF0:USTF0",1739365890915,0.75958,2632.9,2632.8,0.19358064]
["bitfinex-derivatives","ETHF0:USTF0",1739365891215,0.75964,2632.7,2632.6,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365891418,0.5525,2632.8,2632.1,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739365891719,0.75978,2632.2,2632.1,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739365893820,0.5525,2632.8,2632.1,9.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739365894120,1.31211,2632.8,2632.7,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739365894809,0.5525,2632.8,2632.7,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739365895010,0.5525,2632.8,2632.7,44.20522829]
["bitfinex-derivatives","ETHF0:USTF0",1739365895216,1.89867,2633.3,2632.7,44.20522829]
["bitfinex-derivatives","ETHF0:USTF0",1739365895217,0.5645,2633.7,2632.7,47.20322829]
["bitfinex-derivatives","ETHF0:USTF0",1739365895418,0.75951,2633.2,2632.7,43.798]
["bitfinex-derivatives","ETHF0:USTF0",1739365895615,0.75951,2633.2,2633.1,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365895917,0.75951,2633.2,2633.1,8.29002829]
["bitfinex-derivatives","ETHF0:USTF0",1739365896317,0.5645,2633.7,2633.1,49.09002829]
["bitfinex-derivatives","ETHF0:USTF0",1739365896524,0.75941,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365896821,0.75941,2633.5,2633.4,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365900418,0.5645,2633.7,2633.4,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365900624,0.75939,2633.6,2633.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739365900826,0.37954316,2633.6,2633.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739365901123,0.37954316,2633.6,2633.5,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1739365905925,0.37954316,2633.6,2633.4,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365905926,1.89827,2633.9,2633.4,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365906120,0.5952,2634.1,2633.5,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1739365906321,0.75938,2633.6,2633.5,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1739365908734,0.5952,2634.1,2633.5,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1739365908932,0.75929,2633.9,2633.8,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365909428,0.75929,2633.9,2633.8,47.41302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365914333,0.75929,2633.9,2633.8,49.08902829]
["bitfinex-derivatives","ETHF0:USTF0",1739365914737,0.75929,2633.9,2633.8,49.39183763]
["bitfinex-derivatives","ETHF0:USTF0",1739365914931,0.75929,2633.9,2633.8,47.41302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365915535,0.75929,2633.9,2633.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739365917045,0.75929,2633.9,2633.8,47.41302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365918852,0.75929,2633.9,2633.8,47.99722829]
["bitfinex-derivatives","ETHF0:USTF0",1739365920154,0.75929,2633.9,2633.8,48.30702898]
["bitfinex-derivatives","ETHF0:USTF0",1739365920359,1.89802,2634.3,2633.8,48.30702898]
["bitfinex-derivatives","ETHF0:USTF0",1739365920553,0.75918,2634.3,2634.2,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365920859,0.75915,2634.4,2634.2,8.28902829]
["bitfinex-derivatives","ETHF0:USTF0",1739365921058,0.75915,2634.4,2634.3,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739365921663,1.89758,2634.9,2634.3,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739365921853,0.75906,2634.7,2634.6,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365922156,0.75906,2634.7,2634.6,8.28802829]
["bitfinex-derivatives","ETHF0:USTF0",1739365924351,1.1416,2635.0,2634.6,8.28802829]
["bitfinex-derivatives","ETHF0:USTF0",1739365924551,1.90058,2635.0,2634.9,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365926058,1.90058,2635.0,2634.9,47.41302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365926460,0.75898,2635.0,2634.9,47.41302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365929058,0.75898,2635.0,2634.9,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365929254,0.75898,2635.0,2634.9,8.28802829]
["bitfinex-derivatives","ETHF0:USTF0",1739365929655,0.75898,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365930367,0.75898,2635.0,2634.9,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365932059,0.75898,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739365932260,0.75903,2634.8,2634.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1739365935363,1.89752,2634.9,2634.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365935663,0.75909,2634.6,2634.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365936060,1.95209,2634.6,2634.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365941074,1.35039,2634.6,2634.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365941371,0.75909,2634.6,2634.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365941761,0.75909,2634.6,2634.5,40.80570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365944276,0.75909,2634.6,2634.5,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739365946281,0.75909,2634.6,2634.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365955286,0.75909,2634.6,2634.5,0.55520104]
["bitfinex-derivatives","ETHF0:USTF0",1739365957780,0.75909,2634.6,2634.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365964781,0.75909,2634.6,2634.5,3.40522933]
["bitfinex-derivatives","ETHF0:USTF0",1739365964980,0.75909,2634.7,2634.5,3.40522933]
["bitfinex-derivatives","ETHF0:USTF0",1739365965181,0.5653,2635.4,2634.6,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365965385,0.75886,2635.4,2635.3,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365965585,0.75886,2635.4,2635.3,8.28802829]
["bitfinex-derivatives","ETHF0:USTF0",1739365965889,0.75886,2635.4,2635.3,49.08802829]
["bitfinex-derivatives","ETHF0:USTF0",1739365967689,0.75886,2635.4,2635.3,49.39243837]
["bitfinex-derivatives","ETHF0:USTF0",1739365968079,0.75886,2635.4,2635.3,44.20522829]
["bitfinex-derivatives","ETHF0:USTF0",1739365968282,0.75886,2635.4,2635.3,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739365970284,0.75886,2635.4,2635.0,44.30596718]
["bitfinex-derivatives","ETHF0:USTF0",1739365970285,0.75895,2635.1,2635.0,8.58619547]
["bitfinex-derivatives","ETHF0:USTF0",1739365974892,0.75895,2635.1,2635.0,8.28802829]
["bitfinex-derivatives","ETHF0:USTF0",1739365977191,0.75895,2635.1,2635.0,8.59131954]
["bitfinex-derivatives","ETHF0:USTF0",1739365979094,0.75895,2635.1,2635.0,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739365980393,3.2078,2635.1,2634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365980694,0.759,2634.9,2634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739365981290,1.7599,2635.0,2634.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365981491,0.75909,2634.6,2634.5,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739365981798,0.75909,2634.6,2634.5,40.80000104]
["bitfinex-derivatives","ETHF0:USTF0",1739365983194,0.75909,2634.6,2634.5,41.40180104]
["bitfinex-derivatives","ETHF0:USTF0",1739365984796,0.75909,2634.6,2634.5,40.80000104]
["bitfinex-derivatives","ETHF0:USTF0",1739365986804,3.65742,2635.0,2634.2,0.1908826]
["bitfinex-derivatives","ETHF0:USTF0",1739365986805,0.75918,2634.3,2634.2,0.1908826]
["bitfinex-derivatives","ETHF0:USTF0",1739365987809,0.75918,2634.3,2634.2,40.9908826]
["bitfinex-derivatives","ETHF0:USTF0",1739365993021,0.75918,2634.3,2634.2,41.29286317]
["bitfinex-derivatives","ETHF0:USTF0",1739366002719,0.75918,2634.3,2634.2,40.9908826]
["bitfinex-derivatives","ETHF0:USTF0",1739366003022,0.75918,2634.3,2634.2,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366005523,0.75923,2634.1,2634.0,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739366006123,1.35063,2634.1,2634.0,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739366008435,1.35063,2634.1,2634.0,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366008934,9.99662829,2634.1,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366009129,0.75947,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366009430,0.75955,2633.0,2632.9,47.41302829]
["bitfinex-derivatives","ETHF0:USTF0",1739366009831,1.1605,2633.2,2632.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739366010034,0.75961,2632.8,2632.7,0.18883664]
["bitfinex-derivatives","ETHF0:USTF0",1739366010218,0.75961,2632.8,2632.7,0.19453768]
["bitfinex-derivatives","ETHF0:USTF0",1739366010425,0.75961,2632.8,2632.7,40.99453768]
["bitfinex-derivatives","ETHF0:USTF0",1739366011329,1.89847,2633.6,2632.7,40.99453768]
["bitfinex-derivatives","ETHF0:USTF0",1739366011529,1.89834,2633.8,2633.5,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366011730,0.75938,2633.6,2633.5,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366011931,0.75938,2633.6,2633.5,3.95602829]
["bitfinex-derivatives","ETHF0:USTF0",1739366012528,0.75938,2633.6,2633.5,4.53242829]
["bitfinex-derivatives","ETHF0:USTF0",1739366013224,2.48551104,2634.3,2633.5,4.53242829]
["bitfinex-derivatives","ETHF0:USTF0",1739366013434,0.75921,2634.2,2634.1,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366013936,0.00570104,2634.3,2634.1,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366014236,0.00570104,2634.3,2634.2,44.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739366015836,0.75902,2634.9,2634.2,53.96382829]
["bitfinex-derivatives","ETHF0:USTF0",1739366016040,0.759,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366016336,0.759,2634.9,2634.8,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739366016636,0.75899,2635.0,2634.8,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739366016833,0.75899,2635.0,2634.9,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366017035,0.75899,2635.0,2634.9,3.98752829]
["bitfinex-derivatives","ETHF0:USTF0",1739366017534,0.37927009,2635.0,2634.9,3.98752829]
["bitfinex-derivatives","ETHF0:USTF0",1739366018032,0.5475,2635.4,2634.9,3.98752829]
["bitfinex-derivatives","ETHF0:USTF0",1739366018225,0.75886,2635.4,2635.3,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366018432,0.75886,2635.4,2635.3,44.20522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366022639,0.75886,2635.4,2635.3,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366023035,0.75886,2635.4,2635.3,44.20522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366025044,0.75886,2635.4,2635.3,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366027746,0.75886,2635.4,2635.3,3.90982829]
["bitfinex-derivatives","ETHF0:USTF0",1739366028338,0.75886,2635.4,2635.3,44.70982829]
["bitfinex-derivatives","ETHF0:USTF0",1739366028939,2.46541,2635.9,2635.3,44.70982829]
["bitfinex-derivatives","ETHF0:USTF0",1739366029138,2.46541,2635.9,2635.6,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739366029139,0.75877,2635.7,2635.6,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739366029335,0.75877,2635.7,2635.6,8.28702829]
["bitfinex-derivatives","ETHF0:USTF0",1739366030344,0.75877,2635.7,2635.6,49.08702829]
["bitfinex-derivatives","ETHF0:USTF0",1739366031940,0.75877,2635.7,2635.6,47.41302829]
["bitfinex-derivatives","ETHF0:USTF0",1739366032145,0.75877,2635.7,2635.6,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739366032747,0.75877,2635.7,2635.6,7.21482829]
["bitfinex-derivatives","ETHF0:USTF0",1739366034246,0.75877,2635.7,2635.6,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739366036049,0.75877,2635.7,2635.6,6.80576516]
["bitfinex-derivatives","ETHF0:USTF0",1739366038554,0.75877,2635.7,2635.6,3.59796516]
["bitfinex-derivatives","ETHF0:USTF0",1739366042150,0.5981,2635.8,2635.3,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739366042357,0.75886,2635.4,2635.3,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739366042657,0.75886,2635.4,2635.3,47.41302829]
["bitfinex-derivatives","ETHF0:USTF0",1739366044567,0.75886,2635.4,2635.3,44.20522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366044758,11.30238829,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366045063,0.75906,2634.7,2634.6,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739366045656,0.75906,2634.7,2634.6,40.80570104]
["bitfinex-derivatives","ETHF0:USTF0",1739366045964,0.75906,2634.7,2634.6,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739366046562,0.75906,2634.7,2634.6,40.80570104]
["bitfinex-derivatives","ETHF0:USTF0",1739366046963,0.75906,2634.7,2634.6,42.47970104]
["bitfinex-derivatives","ETHF0:USTF0",1739366048964,0.75906,2634.7,2634.6,42.78051461]
["bitfinex-derivatives","ETHF0:USTF0",1739366054762,0.75906,2634.7,2634.6,43.38571461]
["bitfinex-derivatives","ETHF0:USTF0",1739366061568,1.89745,2635.0,2634.6,43.38571461]
["bitfinex-derivatives","ETHF0:USTF0",1739366061865,0.75898,2635.0,2634.9,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366062458,0.75898,2635.0,2634.9,44.20522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366065258,0.75898,2635.0,2634.9,44.50437316]
["bitfinex-derivatives","ETHF0:USTF0",1739366067067,2.48613,2635.2,2634.9,44.50437316]
["bitfinex-derivatives","ETHF0:USTF0",1739366067268,0.75895,2635.1,2635.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739366068074,0.47783872,2635.1,2635.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739366068274,0.75893,2635.2,2635.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739366068472,0.75893,2635.2,2635.1,7.11772829]
["bitfinex-derivatives","ETHF0:USTF0",1739366068668,0.7589,2635.3,2635.1,7.11772829]
["bitfinex-derivatives","ETHF0:USTF0",1739366069470,0.75888,2635.4,2635.1,7.11772829]
["bitfinex-derivatives","ETHF0:USTF0",1739366069676,0.75888,2635.4,2635.3,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366073978,0.5475,2636.0,2635.3,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366073979,7.00081,2636.4,2635.3,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366074178,7.00081,2636.4,2635.1,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1739366074179,0.75874,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366074671,0.75874,2635.8,2635.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366075577,1.1927,2635.9,2635.7,47.41302829]
["bitfinex-derivatives","ETHF0:USTF0",1739366075773,0.75874,2635.8,2635.7,47.41302829]
["bitfinex-derivatives","ETHF0:USTF0",1739366075981,0.75874,2635.8,2635.7,49.08602829]
["bitfinex-derivatives","ETHF0:USTF0",1739366077070,0.75874,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366077276,1.35374,2635.8,2635.7,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1739366077680,1.35374,2635.8,2635.7,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366078681,0.75874,2635.8,2635.7,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366081382,0.75874,2635.8,2635.7,5.07822829]
["bitfinex-derivatives","ETHF0:USTF0",1739366083280,0.75874,2635.8,2635.7,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366085580,6.0,2635.8,2635.1,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366085782,3.2078,2635.5,2634.8,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366085983,0.75906,2634.7,2634.6,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739366086181,3.2078,2634.9,2634.5,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739366086387,1.95019,2634.6,2634.5,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366088585,0.75915,2634.4,2634.3,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1739366100396,0.75915,2634.4,2634.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366103591,0.75915,2634.4,2634.3,1.67400104]
["bitfinex-derivatives","ETHF0:USTF0",1739366103803,0.00570104,2634.8,2634.3,2.84660104]
["bitfinex-derivatives","ETHF0:USTF0",1739366103996,0.00570104,2634.8,2634.7,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366104198,0.00570104,2634.8,2634.7,5.07922829]
["bitfinex-derivatives","ETHF0:USTF0",1739366104394,3.2078,2635.6,2634.7,11.68272829]
["bitfinex-derivatives","ETHF0:USTF0",1739366104603,0.7588,2635.6,2635.5,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366104896,0.7588,2635.6,2635.5,44.20522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366108792,0.7588,2635.6,2635.5,44.39544206]
["bitfinex-derivatives","ETHF0:USTF0",1739366109895,0.7588,2635.6,2635.5,3.59544206]
["bitfinex-derivatives","ETHF0:USTF0",1739366110301,0.7588,2635.6,2635.5,44.39544206]
["bitfinex-derivatives","ETHF0:USTF0",1739366112095,0.00570104,2635.8,2635.5,44.39544206]
["bitfinex-derivatives","ETHF0:USTF0",1739366112298,0.75875,2635.8,2635.6,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739366112604,0.75873,2635.9,2635.7,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1739366112795,0.75873,2635.9,2635.8,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366113602,0.75873,2635.9,2635.8,44.20522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366115796,0.5962,2636.5,2635.8,44.20522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366115997,0.75854,2636.5,2636.4,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739366116697,0.75854,2636.5,2636.4,7.78952829]
["bitfinex-derivatives","ETHF0:USTF0",1739366116895,1.89609,2636.9,2636.4,7.78952829]
["bitfinex-derivatives","ETHF0:USTF0",1739366117097,0.75846,2636.8,2636.7,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366117296,0.75846,2636.8,2636.7,47.41302829]
["bitfinex-derivatives","ETHF0:USTF0",1739366118293,0.5527,2637.4,2636.7,52.49125658]
["bitfinex-derivatives","ETHF0:USTF0",1739366118501,0.75828,2637.4,2637.3,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366118808,0.75828,2637.4,2637.3,5.07822829]
["bitfinex-derivatives","ETHF0:USTF0",1739366120796,0.75828,2637.4,2637.3,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366121002,0.75828,2637.4,2637.3,45.87722829]
["bitfinex-derivatives","ETHF0:USTF0",1739366122305,0.5625,2637.9,2637.3,46.62752534]
["bitfinex-derivatives","ETHF0:USTF0",1739366122499,0.5625,2637.9,2637.6,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739366122699,0.7582,2637.7,2637.6,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739366122904,0.7582,2637.7,2637.6,8.28502829]
["bitfinex-derivatives","ETHF0:USTF0",1739366125707,0.75813,2638.0,2637.6,8.28502829]
["bitfinex-derivatives","ETHF0:USTF0",1739366126011,0.75813,2638.0,2637.9,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739366128901,0.75813,2638.0,2637.9,47.41302829]
["bitfinex-derivatives","ETHF0:USTF0",1739366132401,1.89497,2638.5,2637.9,47.41302829]
["bitfinex-derivatives","ETHF0:USTF0",1739366132614,0.758,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366132814,0.758,2638.4,2638.3,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739366136215,0.76244339,2638.4,2638.3,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739366137816,0.76244339,2638.4,2638.3,8.28402829]
["bitfinex-derivatives","ETHF0:USTF0",1739366140018,0.76244339,2638.4,2638.3,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739366141920,0.75808,2638.1,2638.0,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366142916,6.88108,2638.3,2637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366143124,0.75811,2638.0,2637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366143520,0.75817,2637.8,2637.7,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739366143923,0.75817,2637.8,2637.7,47.41302829]
["bitfinex-derivatives","ETHF0:USTF0",1739366145816,0.75817,2637.8,2637.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366146122,0.75817,2637.8,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366146916,0.75826,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366148627,0.75831,2637.3,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366149032,1.89562,2637.6,2637.1,3.41091841]
["bitfinex-derivatives","ETHF0:USTF0",1739366149234,0.75834,2637.2,2637.1,3.41091841]
["bitfinex-derivatives","ETHF0:USTF0",1739366149631,0.75834,2637.2,2637.1,44.21091841]
["bitfinex-derivatives","ETHF0:USTF0",1739366150030,0.75834,2637.2,2637.1,44.40304739]
["bitfinex-derivatives","ETHF0:USTF0",1739366156650,0.75834,2637.2,2637.1,44.96434739]
["bitfinex-derivatives","ETHF0:USTF0",1739366157542,0.75831,2637.4,2637.1,44.96434739]
["bitfinex-derivatives","ETHF0:USTF0",1739366157849,1.89529,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366158041,0.75814,2637.9,2637.8,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366158241,0.75814,2637.9,2637.8,3.95642829]
["bitfinex-derivatives","ETHF0:USTF0",1739366159732,0.75814,2637.9,2637.8,5.62742829]
["bitfinex-derivatives","ETHF0:USTF0",1739366161445,0.75814,2637.9,2637.8,46.42742829]
["bitfinex-derivatives","ETHF0:USTF0",1739366162248,0.75814,2637.9,2637.8,45.87622829]
["bitfinex-derivatives","ETHF0:USTF0",1739366162548,0.75814,2637.9,2637.8,5.07622829]
["bitfinex-derivatives","ETHF0:USTF0",1739366162950,0.75814,2637.9,2637.8,44.20522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366163141,0.75814,2637.9,2637.8,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366163645,0.75814,2637.9,2637.8,44.20522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366164651,0.75814,2637.9,2637.8,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366165043,0.75814,2637.9,2637.8,44.20522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366168752,0.75812,2638.0,2637.8,48.20645658]
["bitfinex-derivatives","ETHF0:USTF0",1739366168952,0.75812,2638.0,2637.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739366169657,0.75812,2638.0,2637.9,41.3501]
["bitfinex-derivatives","ETHF0:USTF0",1739366170957,0.00444339,2638.4,2637.9,41.3501]
["bitfinex-derivatives","ETHF0:USTF0",1739366171259,0.76244339,2638.4,2638.3,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739366171560,0.76244339,2638.4,2638.3,8.28402829]
["bitfinex-derivatives","ETHF0:USTF0",1739366172456,0.76244339,2638.4,2638.3,49.08402829]
["bitfinex-derivatives","ETHF0:USTF0",1739366173763,0.00444339,2638.4,2638.3,49.08402829]
["bitfinex-derivatives","ETHF0:USTF0",1739366173963,0.00444339,2638.4,2638.3,49.66312829]
["bitfinex-derivatives","ETHF0:USTF0",1739366174555,0.75798,2638.5,2638.3,49.66312829]
["bitfinex-derivatives","ETHF0:USTF0",1739366174758,0.75798,2638.5,2638.4,3.97342829]
["bitfinex-derivatives","ETHF0:USTF0",1739366174959,0.75796,2638.6,2638.4,3.97342829]
["bitfinex-derivatives","ETHF0:USTF0",1739366175263,0.75796,2638.6,2638.5,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366175458,0.75794,2638.6,2638.5,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366176064,1.89446,2639.2,2638.5,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366176259,0.75783,2639.0,2638.9,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739366176455,0.75783,2639.0,2638.9,8.28402829]
["bitfinex-derivatives","ETHF0:USTF0",1739366177160,1.1735,2639.4,2638.9,11.68925658]
["bitfinex-derivatives","ETHF0:USTF0",1739366177358,0.75771,2639.4,2639.3,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366177753,0.75771,2639.4,2639.3,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739366178357,0.75771,2639.4,2639.3,8.28402829]
["bitfinex-derivatives","ETHF0:USTF0",1739366178663,0.7577,2639.5,2639.3,8.28402829]
["bitfinex-derivatives","ETHF0:USTF0",1739366178862,0.7577,2639.5,2639.4,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366179362,0.75768,2639.5,2639.4,44.20522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366179765,0.5904,2639.7,2639.4,44.20522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366179959,1.34802,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366180159,0.75762,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366180560,0.75762,2639.7,2639.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366180767,0.75762,2639.7,2639.6,44.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739366181060,0.75762,2639.7,2639.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366183361,0.75762,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366185170,0.75761,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366185468,3.2078,2640.9,2639.7,7.37535658]
["bitfinex-derivatives","ETHF0:USTF0",1739366185767,1.35531,2640.8,2640.7,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366186569,0.7573,2640.9,2640.7,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366186768,1.8927,2641.7,2640.8,3.40522829]
["bitfinex-derivatives","ETHF0:USTF0",1739366187075,0.75705,2641.7,2641.6,6.61302829]
["bitfinex-derivatives","ETHF0:USTF0",1739366187274,0.75705,2641.7,2641.6,8.29602829]
["bitfinex-derivatives","ETHF0:USTF0",1739366187772,1.89226,2642.3,2641.6,49.09602829]
["bitfinex-derivatives","ETHF0:USTF0",1739366187976,0.75702,2641.9,2641.6,45.6908]
["bitfinex-derivatives","ETHF0:USTF0",1739366188167,1.1968,2642.5,2641.6,45.6908]
["bitfinex-derivatives","ETHF0:USTF0",1739366188368,0.75697,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366188770,0.75695,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366188970,0.75695,2642.1,2642.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739366189170,0.75695,2642.1,2642.0,5.09022829]
["bitfinex-derivatives","ETHF0:USTF0",1739366189366,3.2078,2642.7,2642.0,5.09022829]
["bitfinex-derivatives","ETHF0:USTF0",1739366189573,3.2078,2642.7,2642.4,3.9328868]
["bitfinex-derivatives","ETHF0:USTF0",1739366189777,0.75682,2642.5,2642.4,5.6168868]
["bitfinex-derivatives","ETHF0:USTF0",1739366189968,3.2078,2642.7,2642.1,3.9328868]
["bitfinex-derivatives","ETHF0:USTF0",1739366190178,1.89133,2643.6,2641.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739366190179,0.30175082,2644.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366190377,3.2078,2645.6,2643.9,11.0735736]
["bitfinex-derivatives","ETHF0:USTF0",1739366190578,3.9328868,2648.1,2645.4,6.3791168]
["bitfinex-derivatives","ETHF0:USTF0",1739366190579,3.2078,2646.2,2645.4,6.3791168]
["bitfinex-derivatives","ETHF0:USTF0",1739366190777,0.75576,2646.2,2646.1,3.9328868]
["bitfinex-derivatives","ETHF0:USTF0",1739366190974,0.75585,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366191783,0.75582,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366192092,0.16922523,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366192283,0.92490523,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366192485,3.2078,2647.5,2646.4,7.81496242]
["bitfinex-derivatives","ETHF0:USTF0",1739366192687,0.75559,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366193186,0.75559,2646.8,2646.4,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1739366193187,0.75568,2646.5,2646.4,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1739366193384,0.75579,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366193784,0.75579,2646.1,2646.0,7.81496242]
["bitfinex-derivatives","ETHF0:USTF0",1739366193979,3.2078,2646.8,2646.0,7.81496242]
["bitfinex-derivatives","ETHF0:USTF0",1739366194191,3.2078,2647.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366194492,0.75548,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366194695,0.75568,2646.5,2646.4,2.44891]
["bitfinex-derivatives","ETHF0:USTF0",1739366194990,0.75576,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366195388,0.75585,2645.9,2645.8,7.81496242]
["bitfinex-derivatives","ETHF0:USTF0",1739366195785,0.75582,2646.1,2645.8,7.81496242]
["bitfinex-derivatives","ETHF0:USTF0",1739366196187,3.2078,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366196393,0.75585,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366197190,0.75585,2645.9,2645.8,7.81496242]
["bitfinex-derivatives","ETHF0:USTF0",1739366197493,1.1722,2646.7,2645.8,7.81496242]
["bitfinex-derivatives","ETHF0:USTF0",1739366197494,0.75574,2646.3,2645.8,7.81496242]
["bitfinex-derivatives","ETHF0:USTF0",1739366197792,0.5978,2646.7,2646.2,7.81496242]
["bitfinex-derivatives","ETHF0:USTF0",1739366198091,0.75574,2646.3,2646.2,7.81496242]
["bitfinex-derivatives","ETHF0:USTF0",1739366198494,3.2078,2647.2,2646.2,7.81496242]
["bitfinex-derivatives","ETHF0:USTF0",1739366198683,0.73562,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366199890,0.75574,2646.3,2646.2,7.81496242]
["bitfinex-derivatives","ETHF0:USTF0",1739366200092,0.75582,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366200583,0.75591,2645.7,2645.6,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739366201585,0.75602,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366201990,0.75611,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366202494,0.75619,2644.7,2644.6,7.81496242]
["bitfinex-derivatives","ETHF0:USTF0",1739366202694,3.2078,2645.7,2644.6,7.81496242]
["bitfinex-derivatives","ETHF0:USTF0",1739366202882,0.75608,2645.1,2645.0,7.81496242]
["bitfinex-derivatives","ETHF0:USTF0",1739366203687,0.75608,2645.1,2645.0,9.72396242]
["bitfinex-derivatives","ETHF0:USTF0",1739366203992,0.75608,2645.1,2645.0,7.81496242]
["bitfinex-derivatives","ETHF0:USTF0",1739366204296,0.00555496,2645.2,2645.0,13.81496242]
["bitfinex-derivatives","ETHF0:USTF0",1739366204596,1.88934,2646.4,2645.0,7.81496242]
["bitfinex-derivatives","ETHF0:USTF0",1739366204796,0.75599,2645.5,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366204998,0.75599,2645.5,2645.4,7.81496242]
["bitfinex-derivatives","ETHF0:USTF0",1739366205294,0.75599,2645.5,2645.4,9.73196242]
["bitfinex-derivatives","ETHF0:USTF0",1739366207387,0.75599,2645.5,2645.4,50.53196242]
["bitfinex-derivatives","ETHF0:USTF0",1739366208094,0.75599,2645.5,2645.4,48.61496242]
["bitfinex-derivatives","ETHF0:USTF0",1739366208294,0.75599,2645.5,2645.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366208496,0.75605,2645.2,2645.1,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739366208695,1.88992,2645.5,2645.0,4.60716242]
["bitfinex-derivatives","ETHF0:USTF0",1739366208897,0.75608,2645.1,2645.0,4.60716242]
["bitfinex-derivatives","ETHF0:USTF0",1739366209393,1.88992,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366209394,0.75614,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366211888,0.75614,2644.9,2644.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366212404,4.32658,2646.5,2644.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366212405,1.88937,2646.3,2644.9,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1739366212590,0.75588,2645.8,2645.7,7.81496242]
["bitfinex-derivatives","ETHF0:USTF0",1739366212898,0.75588,2645.8,2645.7,7.80878477]
["bitfinex-derivatives","ETHF0:USTF0",1739366213493,0.75588,2645.8,2645.7,48.60878477]
["bitfinex-derivatives","ETHF0:USTF0",1739366214990,0.75588,2645.8,2645.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366215292,0.75588,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366215494,3.2078,2646.3,2645.4,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1739366215796,0.75596,2645.5,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366217296,3.7559,2646.5,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366217596,3.7559,2646.5,2645.7,7.81496242]
["bitfinex-derivatives","ETHF0:USTF0",1739366217597,0.75588,2645.8,2645.7,7.81496242]
["bitfinex-derivatives","ETHF0:USTF0",1739366217989,1.88935,2646.3,2645.7,7.81496242]
["bitfinex-derivatives","ETHF0:USTF0",1739366218193,0.75576,2646.2,2646.1,7.81496242]
["bitfinex-derivatives","ETHF0:USTF0",1739366218695,3.2078,2647.1,2646.1,7.81496242]
["bitfinex-derivatives","ETHF0:USTF0",1739366218897,0.75576,2646.2,2646.1,7.81496242]
["bitfinex-derivatives","ETHF0:USTF0",1739366219193,0.75576,2646.2,2646.1,9.72696242]
["bitfinex-derivatives","ETHF0:USTF0",1739366219496,5.09702,2646.5,2646.1,6.51916242]
["bitfinex-derivatives","ETHF0:USTF0",1739366219890,0.75576,2646.2,2646.1,4.60716242]
["bitfinex-derivatives","ETHF0:USTF0",1739366220204,0.75582,2646.0,2645.9,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739366220593,0.75582,2646.0,2645.9,0.56070866]
["bitfinex-derivatives","ETHF0:USTF0",1739366220793,0.75582,2646.0,2645.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366220794,3.96362,2646.0,2645.9,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366221295,0.75602,2645.3,2645.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366222496,0.00566733,2645.5,2645.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366222699,0.76163733,2645.5,2645.4,4.60716242]
["bitfinex-derivatives","ETHF0:USTF0",1739366222899,0.76163733,2645.5,2645.4,6.52316242]
["bitfinex-derivatives","ETHF0:USTF0",1739366225200,0.76163733,2645.5,2645.4,4.60716242]
["bitfinex-derivatives","ETHF0:USTF0",1739366227096,0.75595,2645.6,2645.4,4.60716242]
["bitfinex-derivatives","ETHF0:USTF0",1739366227402,0.75595,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366229694,3.7889,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366229695,0.75593,2645.7,2645.5,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739366229908,0.40048601,2645.7,2645.6,4.60716242]
["bitfinex-derivatives","ETHF0:USTF0",1739366230209,0.7559,2645.8,2645.6,4.60716242]
["bitfinex-derivatives","ETHF0:USTF0",1739366230407,0.7559,2645.8,2645.7,45.40716242]
["bitfinex-derivatives","ETHF0:USTF0",1739366231304,3.2078,2647.5,2645.7,70.14542916]
["bitfinex-derivatives","ETHF0:USTF0",1739366231606,3.2078,2647.5,2646.9,4.60716242]
["bitfinex-derivatives","ETHF0:USTF0",1739366231607,0.75554,2647.0,2646.9,4.60716242]
["bitfinex-derivatives","ETHF0:USTF0",1739366231804,0.5932,2647.9,2646.9,6.52216242]
["bitfinex-derivatives","ETHF0:USTF0",1739366232013,2.48093,2648.6,2647.8,4.60716242]
["bitfinex-derivatives","ETHF0:USTF0",1739366232303,0.75809924,2648.0,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366232698,0.75809924,2648.0,2647.9,42.717]
["bitfinex-derivatives","ETHF0:USTF0",1739366233000,0.75809924,2648.0,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366233201,0.75534,2647.7,2647.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366233403,3.96314,2647.7,2647.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366234606,10.56174,2647.7,2647.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366235709,4.56174,2647.7,2647.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366236806,1.35394,2647.7,2647.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366237710,10.56174,2647.7,2647.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366239012,1.88918,2646.6,2646.0,14.78744071]
["bitfinex-derivatives","ETHF0:USTF0",1739366239211,0.75579,2646.1,2646.0,14.78744071]
["bitfinex-derivatives","ETHF0:USTF0",1739366240522,0.75582,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366240809,0.75581,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366241016,0.00566733,2646.3,2646.0,6.53416242]
["bitfinex-derivatives","ETHF0:USTF0",1739366241216,0.00566733,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366241711,0.76140733,2646.3,2646.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366242115,0.76140733,2646.3,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366243916,0.00566733,2646.3,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366244217,0.76140733,2646.3,2646.2,42.724]
["bitfinex-derivatives","ETHF0:USTF0",1739366244712,0.00566733,2646.3,2646.2,42.724]
["bitfinex-derivatives","ETHF0:USTF0",1739366244929,0.76140733,2646.3,2646.2,42.724]
["bitfinex-derivatives","ETHF0:USTF0",1739366246220,0.76140733,2646.3,2646.2,42.72]
["bitfinex-derivatives","ETHF0:USTF0",1739366246412,0.76140733,2646.3,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366246810,0.00566733,2646.3,2645.8,1.92466733]
["bitfinex-derivatives","ETHF0:USTF0",1739366247016,0.75585,2645.9,2645.8,1.92466733]
["bitfinex-derivatives","ETHF0:USTF0",1739366247210,0.75585,2645.9,2645.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739366247519,3.96365,2645.9,2645.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366247712,0.75585,2645.9,2645.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366254629,9.96365,2645.9,2645.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366255921,3.96365,2645.9,2645.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366256323,9.96365,2645.9,2645.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366257628,3.96365,2645.9,2645.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366258426,0.75585,2645.9,2645.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366259824,0.00566733,2646.3,2645.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366259825,0.76141733,2646.3,2646.1,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1739366260027,1.88899,2646.8,2646.2,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1739366260332,0.75571,2646.4,2646.3,4.60716242]
["bitfinex-derivatives","ETHF0:USTF0",1739366260629,0.75571,2646.4,2646.3,45.40716242]
["bitfinex-derivatives","ETHF0:USTF0",1739366261232,0.00566,2646.6,2646.3,45.40716242]
["bitfinex-derivatives","ETHF0:USTF0",1739366261526,0.00566,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366261728,0.76131,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366264927,0.00566,2646.6,2646.3,45.40716242]
["bitfinex-derivatives","ETHF0:USTF0",1739366265235,0.75571,2646.4,2646.3,4.60716242]
["bitfinex-derivatives","ETHF0:USTF0",1739366265732,0.75574,2646.3,2645.9,5.16466242]
["bitfinex-derivatives","ETHF0:USTF0",1739366265925,0.75574,2646.3,2645.8,3.20780733]
["bitfinex-derivatives","ETHF0:USTF0",1739366265926,5.09718,2646.3,2645.8,3.20780733]
["bitfinex-derivatives","ETHF0:USTF0",1739366266127,3.96365,2645.9,2645.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366266521,0.75585,2645.9,2645.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366267131,3.96365,2645.9,2645.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366267728,0.75585,2645.9,2645.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366267935,0.75585,2645.9,2645.8,4.60716975]
["bitfinex-derivatives","ETHF0:USTF0",1739366268131,0.75583,2646.0,2645.8,4.60716975]
["bitfinex-derivatives","ETHF0:USTF0",1739366268328,0.75583,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366268533,0.7558,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366268844,1.89485,2646.6,2646.0,4.60716242]
["bitfinex-derivatives","ETHF0:USTF0",1739366268845,0.75578,2646.2,2646.0,4.60716242]
["bitfinex-derivatives","ETHF0:USTF0",1739366269326,0.00566,2646.6,2646.0,4.60716242]
["bitfinex-derivatives","ETHF0:USTF0",1739366269529,0.75577,2646.2,2646.0,4.60716242]
["bitfinex-derivatives","ETHF0:USTF0",1739366269732,0.75577,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366270039,0.75579,2646.1,2646.0,4.60716242]
["bitfinex-derivatives","ETHF0:USTF0",1739366270433,0.75579,2646.1,2646.0,45.40716242]
["bitfinex-derivatives","ETHF0:USTF0",1739366270934,0.75579,2646.1,2646.0,4.60716242]
["bitfinex-derivatives","ETHF0:USTF0",1739366271132,0.75585,2645.9,2645.8,3.20780733]
["bitfinex-derivatives","ETHF0:USTF0",1739366271636,0.75585,2645.9,2645.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366277842,1.32355,2645.9,2645.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366279940,0.75585,2645.9,2645.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366282051,6.75585,2645.9,2645.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366282246,0.75585,2645.9,2645.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366284546,0.75578,2646.2,2645.8,8.65986733]
["bitfinex-derivatives","ETHF0:USTF0",1739366284850,0.75575,2646.3,2646.1,7.81496242]
["bitfinex-derivatives","ETHF0:USTF0",1739366285045,0.75575,2646.3,2646.2,5.17246242]
["bitfinex-derivatives","ETHF0:USTF0",1739366285749,1.88893,2646.9,2646.2,45.97246242]
["bitfinex-derivatives","ETHF0:USTF0",1739366285944,0.75568,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366287358,0.75574,2646.3,2646.2,7.07346242]
["bitfinex-derivatives","ETHF0:USTF0",1739366287551,5.09665,2647.0,2646.2,7.07346242]
["bitfinex-derivatives","ETHF0:USTF0",1739366287751,0.75571,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366288655,5.09665,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366288656,0.7557,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366288850,0.76133,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366289043,0.75568,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366289252,0.75571,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366291056,0.75582,2646.0,2645.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1739366293056,0.75585,2645.9,2645.8,4.60716975]
["bitfinex-derivatives","ETHF0:USTF0",1739366294556,3.78206,2646.6,2645.8,4.60716975]
["bitfinex-derivatives","ETHF0:USTF0",1739366294764,0.75568,2646.5,2646.2,4.60716242]
["bitfinex-derivatives","ETHF0:USTF0",1739366295059,0.75574,2646.3,2646.2,6.51516242]
["bitfinex-derivatives","ETHF0:USTF0",1739366295256,0.00566,2646.6,2646.2,6.51516242]
["bitfinex-derivatives","ETHF0:USTF0",1739366295459,0.75571,2646.4,2646.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739366295856,0.00566,2646.6,2646.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739366296161,0.76131,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366299462,0.76131,2646.6,2646.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366300555,0.76131,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366300964,0.76131,2646.6,2646.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366301665,0.76131,2646.6,2646.5,47.92818737]
["bitfinex-derivatives","ETHF0:USTF0",1739366304967,1.88886,2647.0,2646.5,47.92818737]
["bitfinex-derivatives","ETHF0:USTF0",1739366305169,0.75554,2647.0,2646.9,3.92038737]
["bitfinex-derivatives","ETHF0:USTF0",1739366305464,0.75554,2647.0,2646.9,9.01018737]
["bitfinex-derivatives","ETHF0:USTF0",1739366306068,2.43473,2647.3,2646.9,9.01018737]
["bitfinex-derivatives","ETHF0:USTF0",1739366306069,0.5461,2647.3,2646.9,9.01018737]
["bitfinex-derivatives","ETHF0:USTF0",1739366306376,1.88854,2647.5,2647.2,3.92038737]
["bitfinex-derivatives","ETHF0:USTF0",1739366306669,0.75545,2647.3,2647.2,3.92038737]
["bitfinex-derivatives","ETHF0:USTF0",1739366306968,0.75545,2647.3,2647.2,7.12818737]
["bitfinex-derivatives","ETHF0:USTF0",1739366308269,3.03147,2647.9,2647.2,7.12818737]
["bitfinex-derivatives","ETHF0:USTF0",1739366308571,1.89848,2647.9,2647.8,3.92038737]
["bitfinex-derivatives","ETHF0:USTF0",1739366309566,0.75528,2647.9,2647.8,3.92038737]
["bitfinex-derivatives","ETHF0:USTF0",1739366312166,3.92038737,2649.5,2647.8,3.92038737]
["bitfinex-derivatives","ETHF0:USTF0",1739366312167,3.2078,2648.9,2647.8,9.92038737]
["bitfinex-derivatives","ETHF0:USTF0",1739366312368,0.75499,2648.9,2648.8,3.92038737]
["bitfinex-derivatives","ETHF0:USTF0",1739366312571,0.75492,2649.2,2648.8,52.60438737]
["bitfinex-derivatives","ETHF0:USTF0",1739366312771,0.18442268,2649.3,2649.1,7.12818737]
["bitfinex-derivatives","ETHF0:USTF0",1739366312977,0.18442268,2649.3,2649.2,3.92038737]
["bitfinex-derivatives","ETHF0:USTF0",1739366312978,0.7549,2649.3,2649.2,3.92038737]
["bitfinex-derivatives","ETHF0:USTF0",1739366313473,0.57045732,2649.3,2649.2,5.80538737]
["bitfinex-derivatives","ETHF0:USTF0",1739366313870,0.57045732,2649.3,2649.2,3.92038737]
["bitfinex-derivatives","ETHF0:USTF0",1739366314369,0.75497,2649.0,2648.9,3.9260547]
["bitfinex-derivatives","ETHF0:USTF0",1739366317069,6.75497,2649.0,2648.9,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366317268,0.75522,2648.1,2648.0,3.92038737]
["bitfinex-derivatives","ETHF0:USTF0",1739366317469,0.75522,2648.1,2647.5,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1739366317470,1.88785,2648.4,2647.7,3.92038737]
["bitfinex-derivatives","ETHF0:USTF0",1739366317673,5.09579,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366317972,0.75534,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366318570,0.00566733,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366318880,0.76094733,2647.9,2647.8,3.92038737]
["bitfinex-derivatives","ETHF0:USTF0",1739366319779,0.75534,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366320480,0.75539,2647.5,2647.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739366321274,1.88853,2647.5,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366321584,0.75559,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366323681,0.75562,2646.7,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366323987,0.6039,2646.7,2646.5,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739366324187,0.75565,2646.6,2646.5,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739366326988,0.75565,2646.6,2646.5,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366327175,6.75565,2646.6,2646.5,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366327381,11.83645,2646.6,2646.5,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366327986,9.96345,2646.6,2646.5,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366328285,3.96345,2646.6,2646.5,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366333496,0.75565,2646.6,2646.5,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366333698,3.2078,2648.1,2646.5,6.00000733]
["bitfinex-derivatives","ETHF0:USTF0",1739366333992,3.2078,2648.1,2647.6,4.60091569]
["bitfinex-derivatives","ETHF0:USTF0",1739366334300,3.2078,2648.1,2647.6,6.48691569]
["bitfinex-derivatives","ETHF0:USTF0",1739366334798,3.2078,2648.1,2647.6,9.69471569]
["bitfinex-derivatives","ETHF0:USTF0",1739366334799,0.75534,2647.7,2647.6,9.69471569]
["bitfinex-derivatives","ETHF0:USTF0",1739366334999,0.75533,2647.8,2647.6,9.69471569]
["bitfinex-derivatives","ETHF0:USTF0",1739366335202,3.2078,2648.4,2647.6,9.69471569]
["bitfinex-derivatives","ETHF0:USTF0",1739366335399,0.76095733,2647.9,2647.6,9.69471569]
["bitfinex-derivatives","ETHF0:USTF0",1739366335595,0.00566733,2647.9,2647.6,9.69471569]
["bitfinex-derivatives","ETHF0:USTF0",1739366337198,0.76095733,2647.9,2647.6,9.69471569]
["bitfinex-derivatives","ETHF0:USTF0",1739366337996,0.76095733,2647.9,2647.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1739366338196,0.00566733,2647.9,2647.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1739366338495,0.75531,2647.8,2647.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1739366338694,0.75534,2647.7,2647.6,7.80871569]
["bitfinex-derivatives","ETHF0:USTF0",1739366338895,0.75534,2647.7,2647.6,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1739366340204,0.75534,2647.7,2647.6,9.68771569]
["bitfinex-derivatives","ETHF0:USTF0",1739366341595,0.75534,2647.7,2647.6,9.00440483]
["bitfinex-derivatives","ETHF0:USTF0",1739366342099,0.00566733,2647.9,2647.6,9.75976483]
["bitfinex-derivatives","ETHF0:USTF0",1739366342399,0.00566733,2647.9,2647.6,9.00440483]
["bitfinex-derivatives","ETHF0:USTF0",1739366342593,3.7732,2648.7,2647.9,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1739366342796,0.75508,2648.6,2648.5,3.91760483]
["bitfinex-derivatives","ETHF0:USTF0",1739366343398,0.75508,2648.6,2648.5,7.12540483]
["bitfinex-derivatives","ETHF0:USTF0",1739366343895,0.00566733,2648.8,2648.5,7.12540483]
["bitfinex-derivatives","ETHF0:USTF0",1739366344091,0.75508,2648.7,2648.5,7.12540483]
["bitfinex-derivatives","ETHF0:USTF0",1739366344898,0.75508,2648.6,2648.5,7.12540483]
["bitfinex-derivatives","ETHF0:USTF0",1739366345105,0.75507,2648.7,2648.5,7.12540483]
["bitfinex-derivatives","ETHF0:USTF0",1739366345507,0.00566733,2648.8,2648.5,7.12540483]
["bitfinex-derivatives","ETHF0:USTF0",1739366345703,0.76070733,2648.8,2648.5,7.12540483]
["bitfinex-derivatives","ETHF0:USTF0",1739366345899,0.76070733,2648.8,2648.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739366346103,0.76070733,2648.8,2648.7,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1739366346404,3.2078,2650.9,2648.8,0.19061056]
["bitfinex-derivatives","ETHF0:USTF0",1739366346602,1.88624,2650.7,2650.0,3.91760483]
["bitfinex-derivatives","ETHF0:USTF0",1739366346803,0.75465,2650.1,2650.0,5.81260483]
["bitfinex-derivatives","ETHF0:USTF0",1739366346998,0.75465,2650.1,2650.0,46.61260483]
["bitfinex-derivatives","ETHF0:USTF0",1739366347500,0.00566,2650.3,2650.0,46.61260483]
["bitfinex-derivatives","ETHF0:USTF0",1739366347701,0.00566,2650.3,2650.0,45.9028]
["bitfinex-derivatives","ETHF0:USTF0",1739366348100,0.76026,2650.3,2650.0,45.9028]
["bitfinex-derivatives","ETHF0:USTF0",1739366348302,0.75465,2650.1,2650.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366348601,0.75465,2650.1,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366348804,0.75468,2650.0,2649.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1739366348996,3.2078,2650.4,2649.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739366349201,0.75471,2649.9,2649.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739366350705,0.75471,2649.9,2649.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366350910,0.75494,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366351417,0.75494,2649.1,2649.0,7.80002806]
["bitfinex-derivatives","ETHF0:USTF0",1739366351602,0.75491,2649.2,2649.0,7.80002806]
["bitfinex-derivatives","ETHF0:USTF0",1739366351806,3.2078,2649.7,2649.0,7.80002806]
["bitfinex-derivatives","ETHF0:USTF0",1739366352001,0.75489,2649.3,2649.0,7.80002806]
["bitfinex-derivatives","ETHF0:USTF0",1739366352209,0.76052733,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366352505,0.76053733,2649.4,2649.2,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1739366353302,0.00566733,2649.4,2649.2,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1739366353702,0.75488,2649.3,2649.2,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1739366354412,0.75491,2649.2,2649.1,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739366355409,0.00566733,2649.4,2649.1,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739366355807,0.75489,2649.3,2649.1,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739366356410,0.00566733,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366356411,0.75491,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366356909,0.75491,2649.2,2649.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366357299,0.00566733,2649.4,2648.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739366357505,0.75499,2648.9,2648.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739366357701,0.75499,2648.9,2648.8,40.80566733]
["bitfinex-derivatives","ETHF0:USTF0",1739366357901,3.8036,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366358107,0.75511,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366358409,0.75511,2648.5,2647.8,4.59222806]
["bitfinex-derivatives","ETHF0:USTF0",1739366358410,0.75519,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366360511,3.2078,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366360512,0.78861,2649.0,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366360711,0.75511,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366361012,0.75511,2648.5,2648.4,3.20488729]
["bitfinex-derivatives","ETHF0:USTF0",1739366364611,0.75511,2648.5,2648.4,3.78098729]
["bitfinex-derivatives","ETHF0:USTF0",1739366364808,0.75511,2648.5,2648.4,44.58098729]
["bitfinex-derivatives","ETHF0:USTF0",1739366365008,0.00566733,2649.4,2648.5,1.88778]
["bitfinex-derivatives","ETHF0:USTF0",1739366365218,0.76051733,2649.4,2649.3,7.80002806]
["bitfinex-derivatives","ETHF0:USTF0",1739366365419,1.05199,2649.9,2649.3,7.80002806]
["bitfinex-derivatives","ETHF0:USTF0",1739366365420,0.75484,2649.5,2649.3,9.72802806]
["bitfinex-derivatives","ETHF0:USTF0",1739366365718,1.05199,2649.9,2649.3,9.72802806]
["bitfinex-derivatives","ETHF0:USTF0",1739366365917,1.05199,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366365918,1.8067,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366367820,1.8067,2649.9,2649.8,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739366368110,1.05199,2649.9,2649.8,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739366368914,1.05199,2649.9,2649.8,45.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739366369617,1.05199,2649.9,2649.8,49.84075275]
["bitfinex-derivatives","ETHF0:USTF0",1739366370011,1.8067,2649.9,2649.8,49.84075275]
["bitfinex-derivatives","ETHF0:USTF0",1739366370321,1.8067,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366371915,1.8067,2649.9,2649.8,7.11775275]
["bitfinex-derivatives","ETHF0:USTF0",1739366373016,0.75477,2649.7,2649.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739366373714,0.75477,2649.7,2649.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366373910,1.88692,2649.7,2648.6,7.72285275]
["bitfinex-derivatives","ETHF0:USTF0",1739366374113,0.75496,2649.0,2648.9,7.11775275]
["bitfinex-derivatives","ETHF0:USTF0",1739366374618,0.75495,2649.1,2648.9,7.11775275]
["bitfinex-derivatives","ETHF0:USTF0",1739366374814,0.75495,2649.1,2649.0,3.90995275]
["bitfinex-derivatives","ETHF0:USTF0",1739366376813,1.88712,2649.5,2648.7,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739366376814,0.75502,2648.8,2648.7,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739366377321,0.75502,2648.8,2648.7,3.91562008]
["bitfinex-derivatives","ETHF0:USTF0",1739366377912,0.75502,2648.8,2648.7,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739366380015,0.75502,2648.8,2648.7,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366381220,6.75502,2648.8,2648.7,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366381821,0.75502,2648.8,2648.7,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366382117,6.75502,2648.8,2648.7,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366383823,0.75502,2648.8,2648.7,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366388333,6.75502,2648.8,2648.7,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366389532,0.75502,2648.8,2648.7,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366390626,6.75502,2648.8,2648.7,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366391324,6.0,2648.8,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366391526,9.02175275,2649.0,2647.8,3.90995275]
["bitfinex-derivatives","ETHF0:USTF0",1739366391527,3.2078,2648.5,2647.8,3.90995275]
["bitfinex-derivatives","ETHF0:USTF0",1739366391725,0.75528,2647.9,2647.8,3.90995275]
["bitfinex-derivatives","ETHF0:USTF0",1739366392128,3.2078,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366392324,0.75534,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366392530,0.75534,2647.7,2647.6,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739366399537,0.75528,2647.9,2647.8,3.90995275]
["bitfinex-derivatives","ETHF0:USTF0",1739366401238,0.75528,2647.9,2647.8,5.79795275]
["bitfinex-derivatives","ETHF0:USTF0",1739366401941,0.76085733,2648.2,2648.1,3.90995275]
["bitfinex-derivatives","ETHF0:USTF0",1739366402232,0.76085733,2648.2,2648.1,7.11775275]
["bitfinex-derivatives","ETHF0:USTF0",1739366402439,0.00566733,2648.2,2648.1,7.11775275]
["bitfinex-derivatives","ETHF0:USTF0",1739366402738,1.88763,2648.7,2648.1,7.11775275]
["bitfinex-derivatives","ETHF0:USTF0",1739366403037,0.75505,2648.7,2648.6,3.90995275]
["bitfinex-derivatives","ETHF0:USTF0",1739366403641,1.05199,2649.9,2648.6,9.90995275]
["bitfinex-derivatives","ETHF0:USTF0",1739366403840,0.44956019,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366404135,1.05199,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366404136,1.05199,2649.9,2649.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366404440,0.75477,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366404836,0.75476,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366405137,0.75476,2649.8,2649.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1739366406138,1.05199,2649.9,2649.7,5.79895275]
["bitfinex-derivatives","ETHF0:USTF0",1739366406344,1.80671,2649.9,2649.7,5.79895275]
["bitfinex-derivatives","ETHF0:USTF0",1739366406641,1.05199,2649.9,2649.7,5.79895275]
["bitfinex-derivatives","ETHF0:USTF0",1739366406844,1.80671,2649.9,2649.7,6.24985275]
["bitfinex-derivatives","ETHF0:USTF0",1739366407341,1.8067,2649.9,2649.7,6.81855275]
["bitfinex-derivatives","ETHF0:USTF0",1739366407541,1.05199,2649.9,2649.7,6.81855275]
["bitfinex-derivatives","ETHF0:USTF0",1739366407743,1.80671,2649.9,2649.7,6.81855275]
["bitfinex-derivatives","ETHF0:USTF0",1739366407943,0.75474,2649.8,2649.7,4.92955275]
["bitfinex-derivatives","ETHF0:USTF0",1739366408245,0.75474,2649.8,2649.7,6.81155275]
["bitfinex-derivatives","ETHF0:USTF0",1739366409239,1.05199,2649.9,2649.7,6.81155275]
["bitfinex-derivatives","ETHF0:USTF0",1739366409743,1.8067,2649.9,2649.7,6.81155275]
["bitfinex-derivatives","ETHF0:USTF0",1739366409940,1.05199,2649.9,2649.7,6.81155275]
["bitfinex-derivatives","ETHF0:USTF0",1739366410141,0.75474,2649.8,2649.7,6.81155275]
["bitfinex-derivatives","ETHF0:USTF0",1739366410344,1.80672,2649.9,2649.7,6.81155275]
["bitfinex-derivatives","ETHF0:USTF0",1739366410847,0.75474,2649.8,2649.7,6.81155275]
["bitfinex-derivatives","ETHF0:USTF0",1739366411247,0.75474,2649.8,2649.7,4.47865275]
["bitfinex-derivatives","ETHF0:USTF0",1739366411459,1.05199,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366411752,1.05199,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366411753,0.75485,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366411941,3.2078,2649.5,2649.1,4.51105275]
["bitfinex-derivatives","ETHF0:USTF0",1739366412141,0.75491,2649.2,2649.1,3.90995275]
["bitfinex-derivatives","ETHF0:USTF0",1739366413043,0.75475,2649.8,2649.1,9.90995275]
["bitfinex-derivatives","ETHF0:USTF0",1739366413243,0.75475,2649.8,2649.7,7.11775275]
["bitfinex-derivatives","ETHF0:USTF0",1739366413446,0.75475,2649.8,2649.7,8.99575275]
["bitfinex-derivatives","ETHF0:USTF0",1739366413642,0.75475,2649.8,2649.2,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1739366413643,3.2078,2649.6,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366413847,3.90995275,2649.4,2648.8,3.31137729]
["bitfinex-derivatives","ETHF0:USTF0",1739366414049,3.96279,2648.9,2648.8,3.31137729]
["bitfinex-derivatives","ETHF0:USTF0",1739366414551,0.75499,2648.9,2648.8,3.31137729]
["bitfinex-derivatives","ETHF0:USTF0",1739366414945,0.75505,2648.7,2648.6,0.55176733]
["bitfinex-derivatives","ETHF0:USTF0",1739366415345,0.75505,2648.7,2648.6,3.86314462]
["bitfinex-derivatives","ETHF0:USTF0",1739366415748,2.035,2649.6,2648.6,3.86314462]
["bitfinex-derivatives","ETHF0:USTF0",1739366415749,4.25979,2649.9,2648.6,10.46172008]
["bitfinex-derivatives","ETHF0:USTF0",1739366415953,4.25979,2649.9,2649.2,7.22133004]
["bitfinex-derivatives","ETHF0:USTF0",1739366415954,1.05199,2649.9,2649.2,7.22133004]
["bitfinex-derivatives","ETHF0:USTF0",1739366416150,0.75474,2649.8,2649.7,3.31137729]
["bitfinex-derivatives","ETHF0:USTF0",1739366416454,0.75499,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366416655,0.75502,2648.8,2648.7,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1739366417054,0.75502,2648.8,2648.7,4.40934729]
["bitfinex-derivatives","ETHF0:USTF0",1739366418153,0.75502,2648.8,2648.7,2.36634729]
["bitfinex-derivatives","ETHF0:USTF0",1739366418459,0.75505,2648.7,2648.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739366418660,0.75505,2648.7,2648.6,2.37201462]
["bitfinex-derivatives","ETHF0:USTF0",1739366423255,0.75505,2648.7,2648.6,6.28196737]
["bitfinex-derivatives","ETHF0:USTF0",1739366423560,0.75505,2648.7,2648.6,9.48976737]
["bitfinex-derivatives","ETHF0:USTF0",1739366423755,1.88702,2649.6,2648.6,7.12342008]
["bitfinex-derivatives","ETHF0:USTF0",1739366423946,4.25979,2649.9,2649.2,3.90995275]
["bitfinex-derivatives","ETHF0:USTF0",1739366424151,0.75482,2649.5,2649.3,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1739366424457,0.75479,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366424756,1.05199,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366424757,1.05199,2649.9,2649.5,3.90995275]
["bitfinex-derivatives","ETHF0:USTF0",1739366424957,0.75474,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366425757,0.75474,2649.8,2649.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366427158,0.75474,2649.8,2649.7,46.0268]
["bitfinex-derivatives","ETHF0:USTF0",1739366428258,0.75474,2649.8,2649.7,5.2268]
["bitfinex-derivatives","ETHF0:USTF0",1739366428761,0.75474,2649.8,2649.7,46.0268]
["bitfinex-derivatives","ETHF0:USTF0",1739366430362,1.80671,2649.9,2649.7,46.0268]
["bitfinex-derivatives","ETHF0:USTF0",1739366430557,1.05199,2649.9,2649.8,3.90995275]
["bitfinex-derivatives","ETHF0:USTF0",1739366431064,1.8067,2649.9,2649.8,3.90995275]
["bitfinex-derivatives","ETHF0:USTF0",1739366431257,1.05199,2649.9,2649.8,3.90995275]
["bitfinex-derivatives","ETHF0:USTF0",1739366431464,1.8067,2649.9,2649.8,3.90995275]
["bitfinex-derivatives","ETHF0:USTF0",1739366432557,0.75474,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366432852,0.75474,2649.8,2649.7,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1739366434261,1.05199,2649.9,2649.6,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1739366434461,0.75477,2649.7,2649.6,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1739366439362,1.05199,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366439561,0.75482,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366439961,0.75482,2649.5,2649.4,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1739366441867,0.75494,2649.1,2649.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739366442071,0.75502,2648.8,2648.7,5.96841591]
["bitfinex-derivatives","ETHF0:USTF0",1739366442363,1.88706,2649.5,2648.7,5.96841591]
["bitfinex-derivatives","ETHF0:USTF0",1739366442568,0.75498,2649.0,2648.9,7.11775275]
["bitfinex-derivatives","ETHF0:USTF0",1739366442756,1.64009,2649.9,2648.9,7.11775275]
["bitfinex-derivatives","ETHF0:USTF0",1739366442958,0.75485,2649.4,2649.3,7.11775275]
["bitfinex-derivatives","ETHF0:USTF0",1739366443158,0.75485,2649.4,2649.3,9.09775275]
["bitfinex-derivatives","ETHF0:USTF0",1739366443562,0.75485,2649.4,2649.3,49.89775275]
["bitfinex-derivatives","ETHF0:USTF0",1739366444770,0.75485,2649.4,2649.3,45.9878]
["bitfinex-derivatives","ETHF0:USTF0",1739366445368,0.75484,2649.5,2649.3,45.9878]
["bitfinex-derivatives","ETHF0:USTF0",1739366445667,0.75485,2649.4,2649.3,45.9878]
["bitfinex-derivatives","ETHF0:USTF0",1739366446070,1.64009,2649.9,2649.3,45.9878]
["bitfinex-derivatives","ETHF0:USTF0",1739366446371,0.75477,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366448270,1.64009,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366448271,0.75476,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366448472,0.75477,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366450269,0.75477,2649.7,2649.6,7.11775275]
["bitfinex-derivatives","ETHF0:USTF0",1739366451964,1.05199,2649.9,2649.6,7.11775275]
["bitfinex-derivatives","ETHF0:USTF0",1739366452469,0.75477,2649.7,2649.6,7.11775275]
["bitfinex-derivatives","ETHF0:USTF0",1739366453065,0.75477,2649.7,2649.6,7.68050113]
["bitfinex-derivatives","ETHF0:USTF0",1739366453266,0.75477,2649.7,2649.6,7.11775275]
["bitfinex-derivatives","ETHF0:USTF0",1739366453465,0.75477,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366456485,0.75477,2649.7,2649.6,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739366457680,0.75477,2649.7,2649.6,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739366458478,0.75477,2649.7,2649.6,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739366458780,0.75485,2649.4,2649.3,47.91775275]
["bitfinex-derivatives","ETHF0:USTF0",1739366458972,0.75485,2649.4,2649.3,50.41330055]
["bitfinex-derivatives","ETHF0:USTF0",1739366459167,0.75485,2649.4,2649.3,48.48130055]
["bitfinex-derivatives","ETHF0:USTF0",1739366459378,0.75485,2649.4,2649.3,50.41130055]
["bitfinex-derivatives","ETHF0:USTF0",1739366460566,0.75485,2649.4,2649.3,49.84775275]
["bitfinex-derivatives","ETHF0:USTF0",1739366461767,0.75485,2649.4,2649.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366461970,0.75485,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366462774,0.75485,2649.4,2649.3,7.11775275]
["bitfinex-derivatives","ETHF0:USTF0",1739366463283,0.5868,2649.8,2649.3,7.11775275]
["bitfinex-derivatives","ETHF0:USTF0",1739366463475,0.75477,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366463671,0.75477,2649.7,2649.6,6.56965351]
["bitfinex-derivatives","ETHF0:USTF0",1739366464981,0.5868,2649.8,2649.3,44.16185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366465170,0.75485,2649.4,2649.3,44.16185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366465974,0.75485,2649.4,2649.2,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1739366466175,0.75488,2649.3,2649.2,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1739366468587,0.75491,2649.2,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366468783,0.75491,2649.2,2649.1,42.717]
["bitfinex-derivatives","ETHF0:USTF0",1739366468977,0.75491,2649.2,2649.1,45.9248]
["bitfinex-derivatives","ETHF0:USTF0",1739366469681,0.75491,2649.2,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366470481,0.75491,2649.2,2649.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366471573,1.88706,2649.6,2649.1,45.15822143]
["bitfinex-derivatives","ETHF0:USTF0",1739366471772,1.88706,2649.6,2649.5,3.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366471773,0.75479,2649.6,2649.5,3.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366473073,0.5868,2649.8,2649.5,3.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366473278,0.75479,2649.6,2649.5,3.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366474171,0.35962337,2649.9,2649.5,3.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366474373,1.11433337,2649.9,2649.8,3.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366474779,1.11433337,2649.9,2649.8,44.16185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366476380,1.88642,2650.4,2649.8,44.16185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366476381,0.7749307,2650.7,2649.8,54.27842702]
["bitfinex-derivatives","ETHF0:USTF0",1739366476587,0.75448,2650.7,2650.6,3.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366476776,0.75448,2650.7,2650.6,5.27485351]
["bitfinex-derivatives","ETHF0:USTF0",1739366478185,0.75448,2650.7,2650.6,5.46256088]
["bitfinex-derivatives","ETHF0:USTF0",1739366479384,0.00566733,2650.9,2650.4,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739366479582,0.75454,2650.5,2650.4,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739366480192,0.75454,2650.5,2650.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366480386,7.30344,2650.5,2650.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366484391,1.30344,2650.5,2650.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366487389,10.66529351,2650.5,2650.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366493496,6.54729351,2650.5,2650.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366493999,0.75454,2650.5,2650.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366502495,4.68849351,2650.5,2650.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366502797,10.68849351,2650.5,2650.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366502999,12.56649351,2650.5,2650.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366503401,13.13799351,2650.5,2650.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366503901,13.13599351,2650.5,2650.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366504098,6.56449351,2650.5,2650.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366504997,12.56449351,2650.5,2650.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366505702,6.56449351,2650.5,2650.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366505899,12.56449351,2650.5,2650.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366506303,3.36185351,2650.2,2649.3,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739366506604,0.75485,2649.4,2649.3,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739366508601,0.75485,2649.4,2649.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739366508803,6.56965351,2649.6,2649.1,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739366509010,3.96271,2649.2,2649.1,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739366510110,3.96271,2649.2,2649.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366510916,4.55641,2649.2,2649.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366511214,10.55641,2649.2,2649.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366512920,4.55641,2649.2,2649.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366513319,3.96271,2649.2,2649.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366514609,9.96271,2649.2,2649.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366516014,3.96271,2649.2,2649.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366516920,5.83371,2649.2,2649.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366517613,3.96271,2649.2,2649.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366519020,0.75491,2649.2,2649.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366519216,0.75491,2649.2,2649.1,3.36186084]
["bitfinex-derivatives","ETHF0:USTF0",1739366520225,0.75491,2649.2,2649.1,3.94996084]
["bitfinex-derivatives","ETHF0:USTF0",1739366520613,1.88712,2649.5,2649.1,3.94996084]
["bitfinex-derivatives","ETHF0:USTF0",1739366520820,0.75482,2649.5,2649.4,3.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366526025,0.75482,2649.5,2649.1,0.9499735]
["bitfinex-derivatives","ETHF0:USTF0",1739366526026,0.00566733,2649.6,2649.1,3.94996084]
["bitfinex-derivatives","ETHF0:USTF0",1739366526228,0.75491,2649.2,2649.1,3.94996084]
["bitfinex-derivatives","ETHF0:USTF0",1739366527927,0.00566733,2649.6,2649.1,3.94996084]
["bitfinex-derivatives","ETHF0:USTF0",1739366528123,0.00566733,2649.6,2649.4,3.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366528329,0.75482,2649.5,2649.4,3.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366529532,5.10052733,2649.6,2649.1,3.94996084]
["bitfinex-derivatives","ETHF0:USTF0",1739366529728,0.75491,2649.2,2649.1,3.94996084]
["bitfinex-derivatives","ETHF0:USTF0",1739366530031,0.75491,2649.2,2649.1,0.58810733]
["bitfinex-derivatives","ETHF0:USTF0",1739366531434,0.75491,2649.2,2649.1,3.94996084]
["bitfinex-derivatives","ETHF0:USTF0",1739366533938,0.75491,2649.2,2649.1,0.58810733]
["bitfinex-derivatives","ETHF0:USTF0",1739366534130,0.75491,2649.2,2649.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366538435,3.96271,2649.2,2649.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366539136,4.54201,2649.2,2649.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366541931,10.54201,2649.2,2649.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366543741,4.54201,2649.2,2649.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366545129,3.96271,2649.2,2649.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366545334,3.96271,2649.2,2649.1,40.80000733]
["bitfinex-derivatives","ETHF0:USTF0",1739366546231,3.96271,2649.2,2649.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366547030,0.75491,2649.2,2649.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366547337,0.75491,2649.2,2649.1,5.19286084]
["bitfinex-derivatives","ETHF0:USTF0",1739366547534,0.00566733,2649.6,2649.1,11.80606084]
["bitfinex-derivatives","ETHF0:USTF0",1739366547735,0.76045733,2649.6,2649.5,3.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366547936,3.2078,2650.2,2649.5,6.56965351]
["bitfinex-derivatives","ETHF0:USTF0",1739366548237,0.75468,2650.0,2649.9,3.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366548636,1.88622,2650.7,2649.9,3.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366548637,3.2078,2650.6,2649.9,6.56965351]
["bitfinex-derivatives","ETHF0:USTF0",1739366548840,0.75454,2650.5,2650.4,3.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366549039,0.76020733,2650.5,2650.4,3.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366549335,0.00566733,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366549534,3.21346733,2650.5,2649.8,3.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366549845,3.2078,2650.1,2649.6,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1739366550143,0.75477,2649.7,2649.6,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1739366550942,3.2078,2650.4,2649.6,8.4097]
["bitfinex-derivatives","ETHF0:USTF0",1739366551243,3.2078,2651.3,2650.3,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1739366551543,3.2078,2651.3,2650.7,3.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366551544,0.75447,2650.8,2650.7,3.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366552238,0.75447,2650.8,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366554442,0.75447,2650.8,2650.7,44.16185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366555844,3.21346,2651.0,2650.6,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1739366556042,0.75448,2650.7,2650.6,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1739366556446,0.75451,2650.6,2650.5,5.04246733]
["bitfinex-derivatives","ETHF0:USTF0",1739366556948,0.75451,2650.6,2650.5,1.83466733]
["bitfinex-derivatives","ETHF0:USTF0",1739366560152,0.75451,2650.6,2650.5,5.63776733]
["bitfinex-derivatives","ETHF0:USTF0",1739366560847,0.75451,2650.6,2650.5,5.03946733]
["bitfinex-derivatives","ETHF0:USTF0",1739366561238,0.75451,2650.6,2650.5,1.83166733]
["bitfinex-derivatives","ETHF0:USTF0",1739366562244,0.75451,2650.6,2650.5,42.63166733]
["bitfinex-derivatives","ETHF0:USTF0",1739366562449,0.75451,2650.6,2650.5,43.23936733]
["bitfinex-derivatives","ETHF0:USTF0",1739366562749,0.75451,2650.6,2650.5,49.23936733]
["bitfinex-derivatives","ETHF0:USTF0",1739366562947,0.75451,2650.6,2650.5,43.23936733]
["bitfinex-derivatives","ETHF0:USTF0",1739366563348,0.75451,2650.6,2650.5,43.43093466]
["bitfinex-derivatives","ETHF0:USTF0",1739366563743,0.7545,2650.7,2650.5,49.78556744]
["bitfinex-derivatives","ETHF0:USTF0",1739366563944,0.7545,2650.7,2650.6,3.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366564246,0.32795362,2650.7,2650.6,3.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366564640,0.32795362,2650.7,2650.6,44.16185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366564952,1.89173,2651.0,2650.6,44.16185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366565151,0.00566,2651.0,2650.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739366565354,0.75445,2650.8,2650.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739366565551,0.75445,2650.8,2650.7,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1739366565852,2.45285,2651.3,2650.7,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1739366566055,0.75444,2650.9,2650.7,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1739366566245,0.75444,2650.9,2650.8,3.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366566646,1.88585,2651.3,2650.8,3.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366566847,0.75443,2650.9,2650.8,3.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366567347,1.88565,2651.5,2650.8,9.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366567546,3.2078,2652.5,2651.4,3.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366567850,0.75405,2652.2,2652.1,0.1846415]
["bitfinex-derivatives","ETHF0:USTF0",1739366568252,0.6229,2652.7,2652.1,3.54649501]
["bitfinex-derivatives","ETHF0:USTF0",1739366568447,0.6574,2653.0,2652.4,3.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366568653,0.75394,2652.6,2652.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1739366568944,1.88436,2653.3,2652.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1739366569146,0.75388,2652.8,2652.7,3.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366569348,0.75397,2652.5,2652.4,3.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366569547,0.75397,2652.5,2652.3,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1739366569746,1.88459,2653.0,2652.4,3.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366569747,0.6605,2652.9,2652.4,3.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366569941,0.6097,2653.2,2652.4,3.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366570147,0.75394,2652.6,2652.5,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739366570750,1.2702,2653.2,2652.5,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739366571057,0.75383,2653.0,2652.9,3.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366571556,3.2078,2654.0,2652.9,12.72370702]
["bitfinex-derivatives","ETHF0:USTF0",1739366571858,0.75354,2654.0,2653.9,3.36185351]
["bitfinex-derivatives","ETHF0:USTF0",1739366572352,3.2078,2657.5,2656.6,0.18594339]
["bitfinex-derivatives","ETHF0:USTF0",1739366572555,1.88047,2658.8,2657.4,8.62025702]
["bitfinex-derivatives","ETHF0:USTF0",1739366572860,3.87154571,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366573152,3.2078,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366573359,1.88005,2659.4,2657.8,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739366573360,3.2078,2658.5,2657.8,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739366573653,3.2078,2658.9,2657.8,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739366573955,0.75265,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366574156,3.2078,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366574345,3.888559,2658.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366574346,0.18556603,2659.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366574657,1.3917,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366574858,7.096359,2660.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366575051,3.888559,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366575357,0.75204,2659.3,2659.2,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1739366575553,3.85286983,2659.5,2659.0,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366575752,0.7521,2659.1,2659.0,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366575957,3.2078,2659.2,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366576249,0.75221,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366576655,3.2078,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366576857,0.75217,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366577261,0.75216,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366577551,0.75213,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366577753,0.75216,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366577952,0.75218,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366578157,0.75221,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366578352,0.00556983,2659.5,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366578552,0.00556983,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366578753,0.00556983,2659.5,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366578959,3.2078,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366579158,0.00556983,2659.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366579159,3.2078,2658.7,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366579456,3.2078,2658.3,2657.8,4.56417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366579653,3.2078,2658.2,2657.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366579860,3.2078,2658.1,2657.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366580060,3.2078,2658.7,2657.9,4.56981751]
["bitfinex-derivatives","ETHF0:USTF0",1739366580360,0.00556983,2659.5,2657.9,4.56981751]
["bitfinex-derivatives","ETHF0:USTF0",1739366580361,2.78659763,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366580562,2.78659763,2659.0,2658.5,6.0438]
["bitfinex-derivatives","ETHF0:USTF0",1739366580858,2.78659763,2659.0,2658.5,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1739366581655,3.2078,2658.6,2657.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366581854,3.2078,2658.2,2657.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366582054,0.75241,2658.1,2657.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366582256,0.75241,2658.0,2657.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366582457,3.2078,2658.2,2657.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366582656,3.2078,2659.2,2658.1,7.77197268]
["bitfinex-derivatives","ETHF0:USTF0",1739366583261,3.2078,2659.2,2658.7,4.56417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366583454,3.2078,2659.9,2659.1,7.77197268]
["bitfinex-derivatives","ETHF0:USTF0",1739366583956,3.2078,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366584151,8.70807268,2661.4,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366584152,3.2078,2660.2,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366584552,0.75167,2660.7,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366584761,0.00564483,2660.2,2659.9,7.42717268]
["bitfinex-derivatives","ETHF0:USTF0",1739366584955,0.00564483,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366585352,0.00564483,2660.2,2660.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739366585652,0.75167,2660.6,2660.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366585851,3.2078,2660.2,2659.7,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366586052,3.2078,2660.5,2659.7,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366586254,4.56417268,2661.4,2659.7,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366586255,3.2078,2660.6,2659.7,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366586555,3.2078,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366586762,0.00564483,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366587258,0.00564483,2660.4,2660.2,9.19715197]
["bitfinex-derivatives","ETHF0:USTF0",1739366587664,0.00564483,2660.4,2660.2,12.04215197]
["bitfinex-derivatives","ETHF0:USTF0",1739366587960,3.2078,2660.3,2659.9,7.77197268]
["bitfinex-derivatives","ETHF0:USTF0",1739366588159,0.75179,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366588463,0.00564483,2660.4,2660.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1739366588964,0.00564483,2660.4,2660.0,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1739366589357,3.2078,2660.7,2660.1,4.82311282]
["bitfinex-derivatives","ETHF0:USTF0",1739366589555,3.2078,2660.7,2660.0,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1739366589556,3.2078,2660.7,2660.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1739366589766,0.75181,2660.1,2660.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1739366589969,3.2078,2660.1,2659.7,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366590162,3.2078,2660.5,2659.7,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366590459,0.75169,2660.6,2659.9,7.77197268]
["bitfinex-derivatives","ETHF0:USTF0",1739366590665,3.2078,2660.7,2659.9,7.77197268]
["bitfinex-derivatives","ETHF0:USTF0",1739366590967,3.2078,2660.6,2659.7,2.83764483]
["bitfinex-derivatives","ETHF0:USTF0",1739366591167,0.75175,2660.4,2659.7,2.83764483]
["bitfinex-derivatives","ETHF0:USTF0",1739366591568,3.2078,2660.3,2659.7,2.83764483]
["bitfinex-derivatives","ETHF0:USTF0",1739366591757,0.75179,2660.2,2659.8,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1739366592064,0.75175,2660.4,2659.8,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1739366592268,3.2078,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366592567,3.95948,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366592865,3.95948,2660.6,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366593064,3.2078,2660.6,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366593259,0.75176,2660.3,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366593468,0.75176,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366593668,0.75181,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366593961,0.75181,2660.1,2659.9,4.56417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366593962,0.75183,2660.1,2659.9,4.56417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366594163,3.2078,2660.2,2659.7,40.80564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366594365,0.7519,2659.8,2659.7,40.80564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366594865,0.7519,2659.8,2659.7,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366595272,3.2078,2660.5,2659.7,51.36981751]
["bitfinex-derivatives","ETHF0:USTF0",1739366595465,0.75176,2660.4,2660.1,4.56417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366595655,0.75177,2660.3,2660.1,4.56417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366596063,3.2078,2660.5,2660.1,4.56417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366596261,0.7518,2660.2,2659.7,51.37261751]
["bitfinex-derivatives","ETHF0:USTF0",1739366596462,3.2078,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366596759,0.7518,2660.2,2659.7,51.37261751]
["bitfinex-derivatives","ETHF0:USTF0",1739366597163,0.7518,2660.2,2659.7,57.37261751]
["bitfinex-derivatives","ETHF0:USTF0",1739366597360,0.75177,2660.3,2660.1,4.56417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366597560,3.2078,2660.5,2660.1,4.56417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366597763,3.95959,2660.2,2660.1,4.56417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366598070,0.7519,2659.8,2659.7,45.36981751]
["bitfinex-derivatives","ETHF0:USTF0",1739366598363,0.7519,2659.8,2659.7,40.80564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366598565,0.7519,2659.8,2659.7,45.36981751]
["bitfinex-derivatives","ETHF0:USTF0",1739366599462,0.7519,2659.8,2659.7,40.80564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366601566,0.7519,2659.8,2659.7,46.80564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366602468,0.7519,2659.8,2659.7,40.80564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366605558,3.9597,2659.8,2659.7,40.80564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366607471,3.9597,2659.8,2659.7,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366608868,3.2078,2660.2,2659.7,4.56981751]
["bitfinex-derivatives","ETHF0:USTF0",1739366609367,0.6423,2660.4,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366609575,0.75187,2659.9,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366610869,0.75186,2660.0,2659.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366611071,0.75186,2660.0,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366611266,0.75177,2660.3,2659.9,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739366611576,0.75177,2660.3,2660.1,4.56417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366611776,0.75168,2660.6,2660.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739366611966,3.95943,2660.8,2660.5,4.56417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366612274,3.2078,2661.1,2660.6,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1739366612475,0.75158,2661.0,2660.9,4.56417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366612675,0.75162,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366612864,3.95942,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366613067,0.75179,2660.2,2660.1,4.56417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366613265,0.7519,2659.8,2659.7,4.56981751]
["bitfinex-derivatives","ETHF0:USTF0",1739366613472,0.7519,2659.8,2659.7,45.36981751]
["bitfinex-derivatives","ETHF0:USTF0",1739366614071,3.9597,2659.8,2659.7,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366615080,3.9597,2659.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366615081,1.87983,2659.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366615272,3.2078,2659.1,2658.9,4.56417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366615473,0.75206,2659.3,2658.9,4.56417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366615674,3.2078,2659.6,2658.9,4.56417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366615975,3.2078,2659.6,2658.4,4.88808272]
["bitfinex-derivatives","ETHF0:USTF0",1739366615976,3.2078,2659.2,2658.1,5.21567268]
["bitfinex-derivatives","ETHF0:USTF0",1739366616169,0.75232,2658.4,2658.1,5.21567268]
["bitfinex-derivatives","ETHF0:USTF0",1739366616474,1.88016,2659.3,2656.9,35.51939308]
["bitfinex-derivatives","ETHF0:USTF0",1739366616475,3.2078,2658.3,2657.3,4.56417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366616777,0.75256,2657.5,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366617084,3.2078,2657.7,2657.2,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366617276,0.75261,2657.3,2657.2,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366617472,0.75261,2657.3,2657.2,40.80564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366617676,3.2078,2657.7,2657.2,40.80564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366617979,0.75258,2657.4,2657.2,40.80564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366618281,0.75261,2657.3,2657.2,40.80564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366618477,0.75261,2657.3,2656.6,0.19248053]
["bitfinex-derivatives","ETHF0:USTF0",1739366618478,0.75264,2657.2,2656.1,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1739366618675,0.75278,2656.8,2656.3,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1739366618876,3.2078,2657.2,2656.7,4.56417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366619076,0.75262,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366619378,3.2078,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366619680,3.2078,2657.8,2657.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1739366619879,0.7526,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366620080,3.2078,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366620285,0.75266,2657.1,2656.8,40.80564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366620584,0.75272,2656.9,2656.8,43.46264483]
["bitfinex-derivatives","ETHF0:USTF0",1739366620879,0.75272,2656.9,2656.8,40.80564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366621184,0.75272,2656.9,2656.8,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366621571,0.75272,2656.9,2656.8,40.80564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366622277,0.75272,2656.9,2656.8,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366623084,1.88176,2657.0,2656.1,0.34549738]
["bitfinex-derivatives","ETHF0:USTF0",1739366623284,3.2078,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366623482,3.2078,2656.0,2655.5,4.56417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366623785,2.54026,2657.0,2655.5,7.21517268]
["bitfinex-derivatives","ETHF0:USTF0",1739366623786,0.753,2655.9,2655.5,7.21517268]
["bitfinex-derivatives","ETHF0:USTF0",1739366624387,0.00564483,2656.0,2655.6,4.94145283]
["bitfinex-derivatives","ETHF0:USTF0",1739366624584,0.00564483,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366624785,0.00564483,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366625178,3.2078,2656.4,2655.6,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739366625684,0.75296,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366626281,0.75298,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366626483,0.75296,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366626678,0.75298,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366626876,0.75298,2656.0,2655.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366627279,0.75298,2656.0,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366627683,0.00564483,2656.3,2655.4,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739366627684,0.75312,2655.5,2655.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366628083,0.75312,2655.5,2655.4,40.80564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366628286,0.75332,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366628484,1.8829,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366628485,3.2078,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366628689,5.09049,2655.7,2654.7,7.77197268]
["bitfinex-derivatives","ETHF0:USTF0",1739366629291,0.75322,2655.2,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366629487,3.2078,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366629696,1.2833,2655.9,2655.1,7.92739268]
["bitfinex-derivatives","ETHF0:USTF0",1739366629989,0.7531,2655.6,2655.1,7.92739268]
["bitfinex-derivatives","ETHF0:USTF0",1739366630185,1.2833,2655.9,2655.1,7.17417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366630493,3.2078,2655.7,2655.1,7.17417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366630790,0.75313,2655.5,2655.1,4.56417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366630985,0.75317,2655.4,2655.1,4.56417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366631385,0.75319,2655.3,2655.1,4.56417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366631781,3.2078,2655.7,2655.1,4.56417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366632387,0.75313,2655.5,2655.1,4.56417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366632689,0.7531,2655.6,2655.1,5.31740268]
["bitfinex-derivatives","ETHF0:USTF0",1739366633089,3.2078,2655.7,2655.1,4.56417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366633394,0.75296,2656.1,2655.6,3.96088]
["bitfinex-derivatives","ETHF0:USTF0",1739366633594,0.75296,2656.1,2655.9,7.77197268]
["bitfinex-derivatives","ETHF0:USTF0",1739366634297,0.75294,2656.2,2655.9,7.77197268]
["bitfinex-derivatives","ETHF0:USTF0",1739366634688,0.00564483,2656.3,2655.9,7.77197268]
["bitfinex-derivatives","ETHF0:USTF0",1739366634893,0.00564483,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366635099,0.75277,2656.8,2656.2,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1739366635299,0.75277,2656.8,2656.4,4.56417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366636094,1.2716,2657.5,2656.5,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739366636293,0.00564483,2656.9,2656.5,6.52961]
["bitfinex-derivatives","ETHF0:USTF0",1739366636898,0.00564483,2656.9,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366637096,0.00564483,2656.9,2656.6,43.362]
["bitfinex-derivatives","ETHF0:USTF0",1739366637292,0.75278,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366637498,0.75286,2656.4,2656.3,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366638196,0.00564483,2656.9,2656.3,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366638391,0.75286,2656.4,2656.3,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366639489,1.88209,2656.5,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366639688,0.75308,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366639999,1.88216,2656.4,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366640193,3.2078,2656.3,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366640387,0.75306,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366642395,3.2078,2656.3,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366642602,0.75304,2655.8,2655.6,45.36417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366643195,3.2078,2656.3,2655.6,45.36417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366643394,0.75299,2656.0,2655.6,45.36417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366643596,3.2078,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366643795,3.2078,2656.6,2655.9,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739366644004,0.75296,2656.1,2655.9,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739366644299,3.2078,2656.6,2655.9,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739366644704,0.75293,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366645198,0.75279,2656.7,2656.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366645499,3.2078,2657.2,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366645801,0.75289,2656.4,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366646106,3.2078,2656.6,2655.6,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1739366646398,0.6427,2656.8,2655.6,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1739366646399,0.75306,2655.7,2655.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1739366646602,0.75309,2655.6,2655.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366646906,0.75309,2655.6,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366649503,0.75312,2655.5,2655.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366650004,0.75312,2655.5,2655.4,40.80564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366650807,0.75312,2655.5,2655.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366651107,0.75322,2655.2,2654.9,4.56417268]
["bitfinex-derivatives","ETHF0:USTF0",1739366651408,0.75323,2655.1,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366652511,0.75329,2654.9,2654.8,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366652903,0.75329,2654.9,2654.0,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1739366652904,1.88329,2654.9,2653.9,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739366653109,0.75353,2654.1,2653.9,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739366653302,1.8833,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366653508,0.75347,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366653806,0.75349,2654.2,2653.9,2.76049272]
["bitfinex-derivatives","ETHF0:USTF0",1739366654004,0.75354,2654.0,2653.9,0.28213755]
["bitfinex-derivatives","ETHF0:USTF0",1739366656200,0.75345,2654.4,2653.9,0.28213755]
["bitfinex-derivatives","ETHF0:USTF0",1739366656406,0.6301,2655.0,2654.3,7.77197268]
["bitfinex-derivatives","ETHF0:USTF0",1739366656711,0.16370001,2655.1,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366656905,3.2078,2655.5,2654.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366657106,0.75326,2655.0,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366657309,0.75343,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366657509,3.2078,2654.6,2653.9,2.48664483]
["bitfinex-derivatives","ETHF0:USTF0",1739366657704,0.75354,2654.0,2653.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366657902,0.75354,2654.0,2653.9,40.80564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366658102,0.75371,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366658515,0.75381,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366658811,1.88401,2653.8,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366659006,0.7538,2653.1,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366659202,1.88401,2653.8,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366659408,0.00564483,2653.3,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366660212,0.7538,2653.1,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366660914,0.00564483,2653.3,2653.1,0.00605017]
["bitfinex-derivatives","ETHF0:USTF0",1739366661214,0.75377,2653.2,2653.1,0.00605017]
["bitfinex-derivatives","ETHF0:USTF0",1739366662415,0.75386,2652.9,2652.8,0.0037632]
["bitfinex-derivatives","ETHF0:USTF0",1739366662915,0.00564483,2653.3,2652.8,0.0037632]
["bitfinex-derivatives","ETHF0:USTF0",1739366663215,0.75384,2653.0,2652.8,0.0037632]
["bitfinex-derivatives","ETHF0:USTF0",1739366663612,0.75386,2652.9,2652.8,0.0037632]
["bitfinex-derivatives","ETHF0:USTF0",1739366663814,3.2078,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366664009,1.0,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366664409,0.75394,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366664709,1.0,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366664910,0.75392,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366665213,1.0,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366665610,0.75395,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366665817,1.0,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366666313,0.75391,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366666515,0.75383,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366666812,0.75387,2652.9,2652.8,0.91098687]
["bitfinex-derivatives","ETHF0:USTF0",1739366667019,0.75387,2652.9,2652.8,1.7196973]
["bitfinex-derivatives","ETHF0:USTF0",1739366667420,0.75387,2652.9,2652.8,40.84157687]
["bitfinex-derivatives","ETHF0:USTF0",1739366667717,0.75387,2652.9,2652.8,3.57296205]
["bitfinex-derivatives","ETHF0:USTF0",1739366668114,0.75387,2652.9,2652.8,2.71027349]
["bitfinex-derivatives","ETHF0:USTF0",1739366669510,0.75387,2652.9,2652.8,3.28664017]
["bitfinex-derivatives","ETHF0:USTF0",1739366669915,0.75387,2652.9,2652.8,2.71027349]
["bitfinex-derivatives","ETHF0:USTF0",1739366671211,0.75394,2652.6,2652.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366671415,0.75393,2652.7,2652.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366671813,0.7539,2652.8,2652.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366672119,0.75388,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366672816,0.90543656,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366673018,0.90543656,2653.1,2652.7,7.77197268]
["bitfinex-derivatives","ETHF0:USTF0",1739366673215,0.90543656,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366673615,0.00564483,2653.3,2653.0,13.10761049]
["bitfinex-derivatives","ETHF0:USTF0",1739366673915,0.00564483,2653.3,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366674108,0.75941483,2653.3,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366674312,0.00564483,2653.3,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366674821,0.75377,2653.2,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366675817,0.75940483,2653.3,2653.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366676318,0.75939483,2653.3,2653.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366676618,0.00564483,2653.3,2653.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366677117,0.75377,2653.2,2653.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366677323,0.00564483,2653.3,2653.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366677619,0.75364,2653.7,2653.3,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1739366677827,0.75362,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366678018,0.75363,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366678419,0.75361,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366678724,3.2078,2654.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366679022,1.88337,2654.7,2653.9,7.78880889]
["bitfinex-derivatives","ETHF0:USTF0",1739366679314,0.75354,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366679616,3.2078,2654.5,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366679917,0.75368,2653.5,2653.1,6.98300889]
["bitfinex-derivatives","ETHF0:USTF0",1739366681015,0.75368,2653.5,2653.0,0.28434639]
["bitfinex-derivatives","ETHF0:USTF0",1739366681219,0.75383,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366682824,0.75388,2652.8,2652.7,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366683915,3.857,2653.6,2652.7,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366684222,0.6492,2653.6,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366684419,0.75386,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366684627,2.53336,2653.6,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366684916,0.75376,2653.3,2652.9,0.39872473]
["bitfinex-derivatives","ETHF0:USTF0",1739366685226,3.8504,2654.1,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366685523,3.8504,2654.1,2653.3,0.39859854]
["bitfinex-derivatives","ETHF0:USTF0",1739366685722,0.75372,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366685918,0.6453,2654.0,2653.3,43.57662406]
["bitfinex-derivatives","ETHF0:USTF0",1739366686220,0.75361,2653.8,2653.5,7.78880889]
["bitfinex-derivatives","ETHF0:USTF0",1739366686415,0.75366,2653.6,2653.5,7.78880889]
["bitfinex-derivatives","ETHF0:USTF0",1739366686622,0.6453,2654.0,2653.5,8.18734067]
["bitfinex-derivatives","ETHF0:USTF0",1739366686823,0.75359,2653.9,2653.5,7.78880889]
["bitfinex-derivatives","ETHF0:USTF0",1739366687016,0.75358,2653.9,2653.6,0.39851619]
["bitfinex-derivatives","ETHF0:USTF0",1739366687220,0.75358,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366687517,0.75357,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366687915,0.75356,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366688118,0.00564483,2654.3,2653.9,7.34931803]
["bitfinex-derivatives","ETHF0:USTF0",1739366688425,0.00564483,2654.3,2653.9,6.95100889]
["bitfinex-derivatives","ETHF0:USTF0",1739366688622,0.75910483,2654.3,2653.9,6.95100889]
["bitfinex-derivatives","ETHF0:USTF0",1739366689124,0.75352,2654.1,2653.9,6.95100889]
["bitfinex-derivatives","ETHF0:USTF0",1739366689319,0.75356,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366689622,0.75357,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366692624,1.75355,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366693224,1.0,2654.0,2653.9,6.92800889]
["bitfinex-derivatives","ETHF0:USTF0",1739366693626,1.0,2654.0,2653.9,7.32604433]
["bitfinex-derivatives","ETHF0:USTF0",1739366694729,0.75337,2654.7,2654.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739366694930,3.2078,2655.2,2654.3,7.78880889]
["bitfinex-derivatives","ETHF0:USTF0",1739366695522,0.6161,2654.9,2654.3,7.78880889]
["bitfinex-derivatives","ETHF0:USTF0",1739366695822,0.62174483,2654.9,2654.3,7.79445372]
["bitfinex-derivatives","ETHF0:USTF0",1739366696018,0.62174483,2654.9,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366696230,0.75336,2654.7,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366696434,0.75336,2654.7,2654.5,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1739366696632,0.75337,2654.6,2654.5,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1739366699129,0.00564483,2654.9,2654.5,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1739366699333,0.75336,2654.7,2654.5,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1739366699553,0.00564483,2654.9,2654.5,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1739366699839,0.00564483,2654.9,2654.8,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366700133,0.00564483,2654.9,2654.8,4.29395947]
["bitfinex-derivatives","ETHF0:USTF0",1739366700634,0.00564483,2654.9,2654.8,4.29397714]
["bitfinex-derivatives","ETHF0:USTF0",1739366701237,0.00564483,2654.9,2654.8,5.04729714]
["bitfinex-derivatives","ETHF0:USTF0",1739366701933,3.8577,2656.0,2654.8,4.29397714]
["bitfinex-derivatives","ETHF0:USTF0",1739366702137,3.2078,2655.7,2655.2,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366702339,0.75317,2655.3,2655.2,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366702835,0.75307,2655.7,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739366703042,0.75306,2655.7,2655.6,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366703241,0.00564483,2655.8,2655.6,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366703441,0.00564483,2655.8,2655.6,44.69681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366703739,0.75294,2656.2,2655.6,45.44988694]
["bitfinex-derivatives","ETHF0:USTF0",1739366703940,0.75294,2656.2,2656.1,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366704138,3.2078,2656.8,2656.1,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366704439,0.75282,2656.6,2656.4,7.10461694]
["bitfinex-derivatives","ETHF0:USTF0",1739366704637,0.75282,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366704830,0.00564483,2656.8,2656.2,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366705029,3.21344483,2656.8,2656.4,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366705240,0.75283,2656.5,2656.4,44.69681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366705739,3.21344483,2656.8,2656.4,47.90461694]
["bitfinex-derivatives","ETHF0:USTF0",1739366705740,0.75279,2656.7,2656.4,47.90461694]
["bitfinex-derivatives","ETHF0:USTF0",1739366706239,0.75286,2656.4,2656.3,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1739366707240,1.2742,2656.7,2656.3,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1739366707545,0.00564483,2656.8,2656.5,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366707937,0.75278,2656.7,2656.5,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366708143,0.75281,2656.6,2656.5,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366708438,0.75283,2656.5,2656.4,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1739366710046,0.75289,2656.3,2656.2,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739366710632,0.75289,2656.3,2656.2,3.90246177]
["bitfinex-derivatives","ETHF0:USTF0",1739366711139,0.13087335,2656.9,2656.2,7.11026177]
["bitfinex-derivatives","ETHF0:USTF0",1739366711444,0.75267,2657.1,2656.8,7.10461694]
["bitfinex-derivatives","ETHF0:USTF0",1739366711633,3.2078,2657.4,2656.8,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366711833,0.6096,2657.7,2656.8,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366711834,0.75272,2656.9,2656.8,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366712235,0.75275,2656.8,2656.7,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1739366712942,0.00564483,2657.1,2656.7,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1739366713239,0.75272,2656.9,2656.8,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366713440,0.00564483,2657.1,2656.6,3.40051617]
["bitfinex-derivatives","ETHF0:USTF0",1739366713743,0.75278,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366713936,0.00564483,2657.1,2656.5,6.16581694]
["bitfinex-derivatives","ETHF0:USTF0",1739366714336,0.75276,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366714843,0.75278,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366715036,0.75278,2656.7,2656.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366715348,0.75272,2657.0,2656.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366715533,0.75272,2657.0,2656.8,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366715733,0.75272,2656.9,2656.8,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366715938,0.00564483,2657.1,2656.8,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366716137,0.00564483,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366716441,0.75272,2656.9,2656.8,6.3442624]
["bitfinex-derivatives","ETHF0:USTF0",1739366716636,0.75275,2656.8,2656.7,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1739366716840,0.75278,2656.7,2656.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366717040,0.75278,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366717239,0.75281,2656.6,2656.5,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366717443,0.75281,2656.6,2656.5,44.69681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366718244,0.75281,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366718445,0.75289,2656.3,2656.2,6.15546177]
["bitfinex-derivatives","ETHF0:USTF0",1739366718836,1.1003,2656.9,2656.2,6.15546177]
["bitfinex-derivatives","ETHF0:USTF0",1739366719041,0.75289,2656.3,2656.2,46.95546177]
["bitfinex-derivatives","ETHF0:USTF0",1739366719243,1.1003,2656.9,2656.2,46.95546177]
["bitfinex-derivatives","ETHF0:USTF0",1739366719449,0.75281,2656.6,2656.5,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366720541,1.0,2657.0,2656.5,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366720742,1.7527,2657.0,2656.9,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366721142,1.0,2657.0,2656.9,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366721940,1.75269,2657.0,2656.9,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366722745,1.75269,2657.0,2656.6,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739366722953,0.75281,2656.6,2656.5,7.10461694]
["bitfinex-derivatives","ETHF0:USTF0",1739366723250,1.0,2657.0,2656.5,7.10461694]
["bitfinex-derivatives","ETHF0:USTF0",1739366723445,1.75269,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366723644,1.0,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366724352,0.62345712,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366724652,0.62345712,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366724839,0.75275,2656.8,2656.7,0.18881742]
["bitfinex-derivatives","ETHF0:USTF0",1739366725044,0.62345712,2657.0,2656.5,44.69681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366725246,0.75278,2656.7,2656.5,44.69681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366725449,0.62345712,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366725754,0.62345712,2657.0,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366725949,0.75281,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366727042,1.71815712,2657.0,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366727256,1.71815712,2657.0,2656.8,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366727447,1.37614712,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366729256,0.00564483,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366729557,1.1354,2657.9,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366729754,1.0683,2658.3,2657.7,7.10461694]
["bitfinex-derivatives","ETHF0:USTF0",1739366730056,0.75243,2658.0,2657.8,0.39702192]
["bitfinex-derivatives","ETHF0:USTF0",1739366730254,0.7524,2658.1,2657.7,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1739366730465,3.2078,2659.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366730666,0.52062,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366730871,0.0037632,2658.8,2658.5,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366731164,0.0037632,2658.8,2658.7,7.10461694]
["bitfinex-derivatives","ETHF0:USTF0",1739366732469,0.0037632,2658.8,2658.7,7.50042288]
["bitfinex-derivatives","ETHF0:USTF0",1739366732669,0.0037632,2658.8,2658.7,7.10461694]
["bitfinex-derivatives","ETHF0:USTF0",1739366733062,0.0037632,2658.8,2658.7,47.90461694]
["bitfinex-derivatives","ETHF0:USTF0",1739366733574,0.0037632,2658.8,2658.7,48.29997578]
["bitfinex-derivatives","ETHF0:USTF0",1739366733771,1.1275,2659.8,2658.7,48.29997578]
["bitfinex-derivatives","ETHF0:USTF0",1739366734067,1.1337,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366734068,0.75188,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366734371,3.2078,2660.4,2659.7,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366734670,0.75183,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366735063,3.2078,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366735263,0.75184,2660.0,2659.9,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1739366735466,3.2078,2660.4,2659.7,2.20964483]
["bitfinex-derivatives","ETHF0:USTF0",1739366735667,0.7519,2659.8,2659.7,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366736473,0.75215,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366736676,0.75215,2658.9,2658.8,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1739366736972,3.2078,2659.3,2658.8,9.30561694]
["bitfinex-derivatives","ETHF0:USTF0",1739366737162,1.04101103,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366737163,0.00041103,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366737363,0.752,2659.5,2659.2,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366737670,0.75201,2659.4,2659.2,7.11026177]
["bitfinex-derivatives","ETHF0:USTF0",1739366737870,0.752,2659.5,2659.2,7.11026177]
["bitfinex-derivatives","ETHF0:USTF0",1739366738071,0.00564483,2659.7,2659.2,7.11026177]
["bitfinex-derivatives","ETHF0:USTF0",1739366738264,0.75204,2659.3,2659.2,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739366738465,0.75204,2659.3,2659.2,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366738670,0.00564483,2659.7,2659.2,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366738671,0.75203,2659.4,2659.2,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366738867,0.00564483,2659.7,2659.2,7.11026177]
["bitfinex-derivatives","ETHF0:USTF0",1739366739074,0.75202,2659.4,2659.2,7.11026177]
["bitfinex-derivatives","ETHF0:USTF0",1739366739274,0.75202,2659.4,2659.2,3.64146177]
["bitfinex-derivatives","ETHF0:USTF0",1739366739567,0.75222,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366739772,1.88004,2659.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366739773,0.75214,2659.0,2658.5,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366739974,3.2078,2658.9,2658.5,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366740170,0.75218,2658.8,2658.5,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366740474,3.2078,2659.2,2658.5,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366740669,3.2078,2659.2,2658.5,6.20181694]
["bitfinex-derivatives","ETHF0:USTF0",1739366740865,3.2078,2659.2,2658.5,9.40961694]
["bitfinex-derivatives","ETHF0:USTF0",1739366741172,3.21344483,2659.7,2658.9,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366741367,3.2078,2659.4,2659.0,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1739366741580,0.7521,2659.1,2659.0,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1739366742075,3.2078,2659.1,2658.7,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1739366742277,0.75218,2658.8,2658.6,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1739366742472,3.2078,2659.1,2658.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1739366742682,0.75221,2658.7,2658.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1739366743074,0.75219,2658.8,2658.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1739366744073,3.2078,2659.1,2658.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1739366744271,3.2078,2659.1,2658.5,4.96401694]
["bitfinex-derivatives","ETHF0:USTF0",1739366744472,0.75223,2658.7,2658.5,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739366744776,0.75224,2658.6,2658.5,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739366745375,0.75224,2658.6,2658.3,3.39814649]
["bitfinex-derivatives","ETHF0:USTF0",1739366745376,3.2078,2659.1,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366745579,0.75227,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366746078,0.75227,2658.5,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366746279,0.75227,2658.5,2657.8,1.42507089]
["bitfinex-derivatives","ETHF0:USTF0",1739366746581,0.75247,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366746781,3.2078,2657.9,2656.9,6.16011694]
["bitfinex-derivatives","ETHF0:USTF0",1739366747078,0.75252,2657.6,2657.5,40.87521]
["bitfinex-derivatives","ETHF0:USTF0",1739366747470,0.75252,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366747670,3.96032,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366747870,0.75258,2657.4,2657.3,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366748271,0.75258,2657.4,2657.3,40.80564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366748676,3.2078,2657.6,2657.3,40.80564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366749085,0.75258,2657.4,2657.3,43.09064483]
["bitfinex-derivatives","ETHF0:USTF0",1739366749480,0.75258,2657.4,2657.3,40.80564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366751776,0.75258,2657.4,2657.3,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366752277,0.75258,2657.4,2657.3,40.80564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366752474,0.75258,2657.4,2657.3,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366753081,0.75258,2657.4,2657.3,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366754780,0.75258,2657.4,2657.3,40.80000483]
["bitfinex-derivatives","ETHF0:USTF0",1739366755282,4.3595,2657.6,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366755489,0.75275,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366756289,5.08926,2657.4,2656.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366756583,0.75271,2657.0,2656.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366756788,3.2078,2657.4,2656.9,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366757084,3.2078,2657.4,2657.2,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366757085,0.75261,2657.3,2657.2,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366757276,3.2078,2657.4,2657.2,9.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366757481,3.96039,2657.4,2657.2,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366758686,3.96039,2657.4,2657.2,4.18468573]
["bitfinex-derivatives","ETHF0:USTF0",1739366758890,0.75259,2657.4,2657.2,4.18468573]
["bitfinex-derivatives","ETHF0:USTF0",1739366759087,3.2078,2657.7,2657.2,4.18468573]
["bitfinex-derivatives","ETHF0:USTF0",1739366759281,0.75257,2657.5,2657.2,0.28786879]
["bitfinex-derivatives","ETHF0:USTF0",1739366759483,3.2078,2657.7,2657.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739366759684,0.75239,2658.1,2657.5,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739366759882,0.75239,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366760077,0.75241,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366760282,3.2078,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366760477,0.75249,2657.7,2657.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739366760689,0.75254,2657.6,2657.3,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1739366760881,0.75254,2657.6,2657.4,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739366762189,0.00564483,2657.9,2657.4,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739366762384,0.75255,2657.5,2657.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366762786,0.00564483,2657.9,2657.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366763085,0.00564483,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366763280,0.00564483,2657.9,2657.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1739366763476,0.00564483,2657.9,2657.8,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1739366764185,0.00564483,2657.9,2657.8,43.0037]
["bitfinex-derivatives","ETHF0:USTF0",1739366764388,0.00564483,2657.9,2657.4,5.44344483]
["bitfinex-derivatives","ETHF0:USTF0",1739366764888,0.75255,2657.5,2657.4,2.23564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366765090,0.75255,2657.5,2657.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366766490,6.75255,2657.5,2657.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366767085,0.75255,2657.5,2657.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366769188,6.75255,2657.5,2657.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366769888,2.96155,2657.5,2657.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366770097,8.96155,2657.5,2657.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366770286,2.96155,2657.5,2657.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366770690,0.75255,2657.5,2657.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366772386,0.00564483,2657.9,2657.4,2.94957483]
["bitfinex-derivatives","ETHF0:USTF0",1739366772598,3.2078,2658.6,2657.6,7.10461694]
["bitfinex-derivatives","ETHF0:USTF0",1739366772896,0.75224,2658.7,2658.3,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366773099,0.75224,2658.7,2658.6,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366773300,0.75211,2659.1,2658.6,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366773500,3.2078,2659.2,2658.6,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366773702,4.2078,2659.8,2658.9,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366774001,0.00564483,2659.1,2658.9,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1739366774190,4.2078,2659.8,2659.0,5.31891346]
["bitfinex-derivatives","ETHF0:USTF0",1739366774393,0.75193,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366774588,1.0,2659.8,2659.6,3.89681694]
["bitfinex-derivatives","ETHF0:USTF0",1739366774787,1.0,2659.8,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366775893,3.2078,2660.9,2659.7,50.17384879]
["bitfinex-derivatives","ETHF0:USTF0",1739366776094,3.2078,2660.9,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366777001,0.75169,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366777205,0.75169,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366777397,0.75169,2660.6,2660.1,2.20364483]
["bitfinex-derivatives","ETHF0:USTF0",1739366777594,0.75169,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366777793,0.75173,2660.5,2660.1,2.20364483]
["bitfinex-derivatives","ETHF0:USTF0",1739366778099,0.00564,2660.7,2660.1,2.20364483]
["bitfinex-derivatives","ETHF0:USTF0",1739366778489,3.95959,2660.2,2660.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366778894,3.2078,2660.5,2660.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366779197,0.00564,2660.7,2660.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366779400,3.2078,2660.6,2660.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366779600,0.00564,2660.7,2660.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366779901,0.00564,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366780103,0.00564,2660.7,2660.4,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1739366780404,0.00564,2660.7,2660.4,7.01764239]
["bitfinex-derivatives","ETHF0:USTF0",1739366780904,0.75146,2661.4,2660.6,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1739366781101,3.2078,2661.5,2660.9,7.76664812]
["bitfinex-derivatives","ETHF0:USTF0",1739366781295,0.75154,2661.1,2660.9,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1739366781798,0.75149,2661.3,2660.9,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1739366782201,3.2078,2662.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366782501,0.75138,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366782697,0.75138,2661.7,2661.5,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739366782897,0.75139,2661.6,2661.5,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366783096,3.2078,2662.3,2661.5,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366783097,0.75136,2661.8,2661.5,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739366783297,0.75137,2661.7,2661.5,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739366783497,0.75135,2661.8,2661.5,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739366783998,3.2078,2662.3,2661.5,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739366783999,0.75136,2661.7,2661.5,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739366784199,0.75139,2661.6,2661.5,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739366784603,0.75139,2661.6,2661.5,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366784800,3.2078,2662.3,2661.5,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366785099,0.75135,2661.8,2661.5,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366785603,3.2078,2662.3,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366785992,0.75129,2662.0,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366786194,3.2078,2662.3,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366786395,0.75136,2661.7,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366786616,0.75136,2661.7,2661.5,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739366786803,0.75134,2661.8,2661.5,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739366786998,0.75132,2661.9,2661.5,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739366787198,3.2078,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366787404,4.12783,2663.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366787405,3.2078,2662.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366787702,3.2078,2662.9,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366788201,0.75111,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366788397,5.0852,2663.2,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366788597,1.87622,2664.9,2663.1,7.76664812]
["bitfinex-derivatives","ETHF0:USTF0",1739366788903,1.87623,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366789203,0.7506,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366789405,3.2078,2665.3,2664.3,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1739366789600,0.75059,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366789797,3.2078,2665.0,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366789998,0.75069,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366790199,3.2078,2664.4,2663.7,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1739366790400,0.75077,2663.8,2663.7,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1739366790802,0.75077,2663.8,2663.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366791699,6.75077,2663.8,2663.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366792004,9.06377,2663.8,2663.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366793201,0.75077,2663.8,2663.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366793406,0.75065,2664.3,2663.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366793706,3.2078,2665.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366793903,0.75063,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366794110,0.75064,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366794306,0.75077,2663.8,2663.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366794505,3.95857,2663.8,2663.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366794808,0.75077,2663.8,2663.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366795008,6.75077,2663.8,2663.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366795304,0.75077,2663.8,2663.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366795704,6.75077,2663.8,2663.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366795902,9.10577,2663.8,2663.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366796102,0.75077,2663.8,2663.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366796296,6.75077,2663.8,2663.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366798213,9.11077,2663.8,2663.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366798605,3.11077,2663.8,2663.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366798908,9.11077,2663.8,2663.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366800606,3.09377,2663.8,2663.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366800805,9.09377,2663.8,2663.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366801212,3.09977,2663.8,2663.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366801509,3.09877,2663.8,2663.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366801907,9.09877,2663.8,2663.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366803209,3.09877,2663.8,2663.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366803515,3.11377,2663.8,2663.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366803703,6.75077,2663.8,2663.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366804011,0.75077,2663.8,2663.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366804612,3.11277,2663.8,2663.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366805204,0.75077,2663.8,2663.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366809115,5.62956,2664.4,2663.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366809116,0.75076,2663.9,2663.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366809310,1.87637,2664.6,2663.8,4.55884812]
["bitfinex-derivatives","ETHF0:USTF0",1739366809612,0.75061,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366810206,1.87612,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366810714,0.75061,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366811016,1.87612,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366811222,1.87593,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366811406,0.75046,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366811712,3.2078,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366811915,0.75039,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366812220,0.75043,2665.0,2664.9,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739366812419,0.75043,2665.0,2664.9,2.16214604]
["bitfinex-derivatives","ETHF0:USTF0",1739366812721,3.2078,2665.7,2664.9,2.16214604]
["bitfinex-derivatives","ETHF0:USTF0",1739366813020,0.75036,2665.3,2665.0,4.55884812]
["bitfinex-derivatives","ETHF0:USTF0",1739366813214,0.75035,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366813617,0.75035,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366814012,3.2078,2665.7,2665.1,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739366814218,3.2078,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366814423,0.75029,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366814620,3.2078,2666.0,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366814815,0.75043,2665.0,2664.9,2.16214604]
["bitfinex-derivatives","ETHF0:USTF0",1739366815015,0.75043,2665.0,2664.9,1.08534604]
["bitfinex-derivatives","ETHF0:USTF0",1739366815217,3.2078,2665.5,2664.7,3.21343401]
["bitfinex-derivatives","ETHF0:USTF0",1739366815422,3.95829,2664.8,2664.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366816118,0.75049,2664.8,2664.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366817610,9.95829,2664.8,2664.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366818120,3.95829,2664.8,2664.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366818724,0.75049,2664.8,2664.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366819723,6.75049,2664.8,2664.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366819924,0.75049,2664.8,2664.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366820322,3.09949,2664.8,2664.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366820622,9.09949,2664.8,2664.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366821014,10.22509,2664.8,2664.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366821419,1.10262077,2664.8,2664.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366821817,0.75049,2664.8,2664.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366822222,6.75049,2664.8,2664.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366822422,0.75049,2664.8,2664.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366823515,6.75049,2664.8,2664.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366824023,0.75071,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366824633,2.353,2664.7,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366824932,0.75071,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366825527,4.50362,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366825733,0.75077,2663.8,2663.7,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1739366826836,0.28883582,2666.1,2663.7,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1739366826837,3.2078,2665.7,2663.7,6.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1739366827032,0.15909522,2666.4,2665.0,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739366827033,0.75018,2665.9,2665.0,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739366827232,0.15909522,2666.4,2665.8,7.76664812]
["bitfinex-derivatives","ETHF0:USTF0",1739366827438,0.90913522,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366827641,0.75009,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366827831,0.75009,2666.2,2666.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366828236,0.75009,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366828740,0.75009,2666.2,2666.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366829140,0.75009,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366829832,0.15909522,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366830143,0.75009,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366833542,0.75009,2666.2,2666.1,2.38006]
["bitfinex-derivatives","ETHF0:USTF0",1739366834135,0.75015,2666.0,2665.9,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1739366835034,0.75015,2666.0,2665.9,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366840343,0.75015,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366840344,3.2078,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366840644,0.75026,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366841147,7.44132,2665.9,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366841443,0.75052,2664.7,2664.6,9.15963246]
["bitfinex-derivatives","ETHF0:USTF0",1739366841647,0.75055,2664.6,2664.5,0.07495]
["bitfinex-derivatives","ETHF0:USTF0",1739366842245,0.00563401,2664.8,2664.5,3.28275]
["bitfinex-derivatives","ETHF0:USTF0",1739366842448,0.75052,2664.7,2664.6,5.63804812]
["bitfinex-derivatives","ETHF0:USTF0",1739366842948,0.00563401,2664.8,2664.6,11.63804812]
["bitfinex-derivatives","ETHF0:USTF0",1739366843151,1.87584,2665.4,2664.6,5.63804812]
["bitfinex-derivatives","ETHF0:USTF0",1739366843456,0.7504,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366844145,0.75052,2664.7,2664.6,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1739366844543,0.7506,2664.4,2664.3,3.21343401]
["bitfinex-derivatives","ETHF0:USTF0",1739366845255,0.7506,2664.4,2664.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366845952,3.9584,2664.4,2664.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366846848,0.7506,2664.4,2664.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366847148,0.7506,2664.4,2664.3,3.20780401]
["bitfinex-derivatives","ETHF0:USTF0",1739366847743,0.7506,2664.4,2664.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366848145,9.9584,2664.4,2664.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366849247,12.2924,2664.4,2664.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366849650,0.75091,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366850451,0.75091,2663.3,2663.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366852158,1.87678,2664.1,2663.3,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739366852459,0.75077,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366853154,1.87672,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366853359,0.00563401,2664.6,2664.0,7.76664812]
["bitfinex-derivatives","ETHF0:USTF0",1739366853555,0.75057,2664.5,2664.4,4.55884812]
["bitfinex-derivatives","ETHF0:USTF0",1739366853854,0.75057,2664.5,2664.4,45.35884812]
["bitfinex-derivatives","ETHF0:USTF0",1739366855156,0.75057,2664.5,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366855356,0.75057,2664.5,2664.4,39.98939]
["bitfinex-derivatives","ETHF0:USTF0",1739366855555,1.88201401,2664.6,2663.8,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1739366855759,0.75066,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366856355,1.87667,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366856557,1.8768,2664.0,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366856759,0.7508,2663.7,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366857659,3.2078,2664.4,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366857961,0.75083,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366858158,0.75083,2663.6,2663.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366859054,1.87661,2664.3,2663.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366859360,0.75069,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366859754,3.2078,2664.4,2663.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366859954,0.75083,2663.6,2663.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366861358,3.2078,2664.3,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366861661,1.87665,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366861960,0.75085,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366862358,1.87685,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366862555,0.75074,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366863862,0.75074,2663.9,2663.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366864262,1.14743401,2664.6,2663.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366864463,0.7506,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366865457,0.75069,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366865861,0.7508,2663.7,2663.6,7.76664812]
["bitfinex-derivatives","ETHF0:USTF0",1739366866158,0.7508,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366867664,0.75088,2663.4,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366868765,0.75088,2663.4,2663.1,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1739366868766,1.87698,2663.8,2663.1,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1739366868965,1.87698,2663.8,2663.0,3.21343401]
["bitfinex-derivatives","ETHF0:USTF0",1739366869164,0.75097,2663.1,2663.0,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1739366869364,0.75097,2663.1,2663.0,3.21343401]
["bitfinex-derivatives","ETHF0:USTF0",1739366870865,5.602,2664.4,2663.0,44.01343401]
["bitfinex-derivatives","ETHF0:USTF0",1739366871063,0.75082,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366871663,2.287,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366871863,0.75073,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366872068,2.2831,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366872374,0.75071,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366872674,2.2831,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366872971,0.75063,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366873672,0.75059,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366874471,0.75063,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366874873,0.00563401,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366875170,0.75618401,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366875366,0.00563401,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366875567,0.75618401,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366875771,0.00563401,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366875972,0.75064,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366876169,0.00563401,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366876673,0.00563401,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366876974,0.00563401,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366876975,0.75063,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366877874,0.00563401,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366878175,0.75057,2664.5,2664.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739366878371,0.75057,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366879271,0.00563401,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366879475,0.00563401,2664.6,2664.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1739366879869,0.00563401,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366880174,0.75619401,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366880383,0.75057,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366881073,0.75071,2664.0,2663.9,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739366881276,0.75071,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366881574,1.87654,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366881769,0.75063,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366883471,3.2078,2664.3,2663.0,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1739366883667,3.75291,2664.5,2663.0,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1739366883668,3.95871,2663.3,2663.0,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1739366883873,3.2078,2663.7,2663.0,4.56448213]
["bitfinex-derivatives","ETHF0:USTF0",1739366884281,3.2078,2663.7,2663.2,3.28283]
["bitfinex-derivatives","ETHF0:USTF0",1739366884579,0.75091,2663.3,2663.2,0.07503]
["bitfinex-derivatives","ETHF0:USTF0",1739366884785,0.75091,2663.3,2663.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739366884977,0.75097,2663.1,2663.0,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1739366885378,0.75097,2663.1,2663.0,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366885582,9.95877,2663.1,2663.0,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366886084,0.75133,2661.8,2661.7,3.28294]
["bitfinex-derivatives","ETHF0:USTF0",1739366886271,0.75133,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366889979,0.75139,2661.6,2661.5,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1739366891178,0.75139,2661.6,2661.5,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366893889,9.95919,2661.6,2661.5,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366894991,13.76664812,2661.6,2660.4,0.29529136]
["bitfinex-derivatives","ETHF0:USTF0",1739366895184,1.87905,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366895392,0.75173,2660.4,2660.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366895596,0.75173,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366895793,0.75179,2660.2,2660.1,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1739366896488,0.00563401,2660.4,2660.0,2.42597]
["bitfinex-derivatives","ETHF0:USTF0",1739366896790,0.00563401,2660.4,2659.9,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1739366896791,3.21343401,2660.4,2659.9,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366897002,0.75184,2660.0,2659.9,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366898899,6.75184,2660.0,2659.9,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366899697,11.31068812,2660.0,2659.9,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366900694,4.55884812,2660.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366901006,0.75218,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366901195,1.88009,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366901391,0.75218,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366901598,5.08789,2659.4,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366901895,0.75224,2658.6,2658.5,44.01343401]
["bitfinex-derivatives","ETHF0:USTF0",1739366903500,0.75224,2658.6,2658.5,40.80563401]
["bitfinex-derivatives","ETHF0:USTF0",1739366903695,0.75224,2658.6,2658.5,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1739366904006,0.75224,2658.6,2658.5,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366904007,3.96004,2658.6,2658.5,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366904301,0.75224,2658.6,2658.5,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366904800,0.75224,2658.6,2658.5,3.20780401]
["bitfinex-derivatives","ETHF0:USTF0",1739366905201,0.75224,2658.6,2658.5,44.00780401]
["bitfinex-derivatives","ETHF0:USTF0",1739366905397,0.00563401,2659.0,2658.5,50.00780401]
["bitfinex-derivatives","ETHF0:USTF0",1739366905596,1.87998,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366905799,0.75207,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366906006,1.87983,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366906196,3.2078,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366906395,0.75207,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366907092,0.00563401,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366907296,0.75764401,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366907702,0.75207,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366907905,0.75206,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366908096,0.00563401,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366908504,0.75765401,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366908805,0.00563401,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366909100,0.75213,2659.0,2658.9,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1739366909906,0.75211,2659.1,2658.9,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1739366910101,0.75213,2659.0,2658.9,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1739366910402,0.00563401,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366910801,0.75215,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366911008,1.88567401,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366911195,0.75215,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366911400,0.75214,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366912103,1.88567401,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366912407,1.88018,2659.2,2658.5,40.80000401]
["bitfinex-derivatives","ETHF0:USTF0",1739366912605,0.75224,2658.6,2658.5,40.80000401]
["bitfinex-derivatives","ETHF0:USTF0",1739366913002,0.75224,2658.6,2658.5,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366913305,1.88018,2659.2,2658.5,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366913509,0.75223,2658.7,2658.5,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366913809,0.75224,2658.6,2658.5,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366914200,1.88025,2659.1,2658.5,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366914410,0.75223,2658.7,2658.5,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366914605,0.75224,2658.6,2658.5,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366916700,0.75258,2657.4,2657.3,0.07514]
["bitfinex-derivatives","ETHF0:USTF0",1739366916904,3.2078,2658.1,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366917108,3.2078,2658.5,2657.5,7.09209544]
["bitfinex-derivatives","ETHF0:USTF0",1739366917309,0.7524,2658.1,2657.5,7.84464544]
["bitfinex-derivatives","ETHF0:USTF0",1739366917806,0.00564472,2658.1,2657.5,3.21344472]
["bitfinex-derivatives","ETHF0:USTF0",1739366918012,0.75252,2657.6,2657.5,3.21344472]
["bitfinex-derivatives","ETHF0:USTF0",1739366919410,0.00564472,2658.1,2657.5,3.21344472]
["bitfinex-derivatives","ETHF0:USTF0",1739366919610,0.00564472,2658.1,2657.5,7.09774016]
["bitfinex-derivatives","ETHF0:USTF0",1739366919813,0.00564472,2658.1,2657.8,3.88429544]
["bitfinex-derivatives","ETHF0:USTF0",1739366920110,0.75243,2658.0,2657.8,3.88429544]
["bitfinex-derivatives","ETHF0:USTF0",1739366920516,0.00564472,2658.1,2657.5,3.88994016]
["bitfinex-derivatives","ETHF0:USTF0",1739366920711,0.75245,2657.9,2657.6,0.39392834]
["bitfinex-derivatives","ETHF0:USTF0",1739366920917,0.75243,2658.0,2657.8,3.88429544]
["bitfinex-derivatives","ETHF0:USTF0",1739366921110,0.75243,2658.0,2657.8,4.07335304]
["bitfinex-derivatives","ETHF0:USTF0",1739366921311,0.75244,2657.9,2657.8,4.07335304]
["bitfinex-derivatives","ETHF0:USTF0",1739366921508,0.75243,2658.0,2657.8,4.46772955]
["bitfinex-derivatives","ETHF0:USTF0",1739366921714,0.75803472,2658.1,2657.8,4.07335304]
["bitfinex-derivatives","ETHF0:USTF0",1739366922311,0.75241,2658.0,2657.9,41.19433873]
["bitfinex-derivatives","ETHF0:USTF0",1739366922714,0.75241,2658.0,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366923015,0.75252,2657.6,2657.5,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739366923215,0.75252,2657.6,2657.5,0.40048159]
["bitfinex-derivatives","ETHF0:USTF0",1739366923411,0.75252,2657.6,2657.5,41.20048159]
["bitfinex-derivatives","ETHF0:USTF0",1739366924117,0.00564472,2658.1,2657.5,45.08477703]
["bitfinex-derivatives","ETHF0:USTF0",1739366924319,0.00564472,2658.1,2657.6,0.39483687]
["bitfinex-derivatives","ETHF0:USTF0",1739366924320,0.75249,2657.7,2657.6,0.39483687]
["bitfinex-derivatives","ETHF0:USTF0",1739366925507,0.75252,2657.6,2657.5,40.80564472]
["bitfinex-derivatives","ETHF0:USTF0",1739366925707,0.75252,2657.6,2657.5,41.20149282]
["bitfinex-derivatives","ETHF0:USTF0",1739366926213,0.75251,2657.7,2657.5,41.68185997]
["bitfinex-derivatives","ETHF0:USTF0",1739366926519,0.00564472,2658.1,2657.6,0.39585095]
["bitfinex-derivatives","ETHF0:USTF0",1739366926718,0.00564472,2658.1,2657.7,0.39585095]
["bitfinex-derivatives","ETHF0:USTF0",1739366926914,0.00564472,2658.1,2657.8,0.39585095]
["bitfinex-derivatives","ETHF0:USTF0",1739366927112,0.75246,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366927320,1.88079,2658.4,2657.8,4.76070272]
["bitfinex-derivatives","ETHF0:USTF0",1739366927321,0.75231,2658.4,2657.8,4.76070272]
["bitfinex-derivatives","ETHF0:USTF0",1739366927513,0.75231,2658.4,2658.2,3.88429544]
["bitfinex-derivatives","ETHF0:USTF0",1739366927711,0.75231,2658.4,2658.3,0.39592344]
["bitfinex-derivatives","ETHF0:USTF0",1739366928518,3.2078,2658.7,2657.9,3.88429544]
["bitfinex-derivatives","ETHF0:USTF0",1739366928519,0.75241,2658.0,2657.9,3.88429544]
["bitfinex-derivatives","ETHF0:USTF0",1739366928815,0.75239,2658.1,2657.9,4.76110755]
["bitfinex-derivatives","ETHF0:USTF0",1739366929023,0.00564472,2658.6,2658.0,0.87681211]
["bitfinex-derivatives","ETHF0:USTF0",1739366929225,0.75227,2658.5,2658.4,3.88429544]
["bitfinex-derivatives","ETHF0:USTF0",1739366929410,0.75227,2658.5,2658.4,4.28041086]
["bitfinex-derivatives","ETHF0:USTF0",1739366929722,0.75227,2658.5,2658.4,4.7611148]
["bitfinex-derivatives","ETHF0:USTF0",1739366929923,0.75227,2658.5,2658.4,0.39611542]
["bitfinex-derivatives","ETHF0:USTF0",1739366930120,0.75227,2658.5,2658.4,4.76109698]
["bitfinex-derivatives","ETHF0:USTF0",1739366930417,0.75227,2658.5,2658.4,4.28041086]
["bitfinex-derivatives","ETHF0:USTF0",1739366930624,0.75227,2658.5,2658.4,45.56114037]
["bitfinex-derivatives","ETHF0:USTF0",1739366930825,0.75227,2658.5,2658.4,45.08041086]
["bitfinex-derivatives","ETHF0:USTF0",1739366931121,0.75227,2658.5,2658.4,41.19611542]
["bitfinex-derivatives","ETHF0:USTF0",1739366931422,0.00564472,2658.6,2658.4,41.19611542]
["bitfinex-derivatives","ETHF0:USTF0",1739366931423,0.75789472,2658.6,2658.4,45.56110805]
["bitfinex-derivatives","ETHF0:USTF0",1739366931625,2.33427393,2669.0,2658.4,45.56110805]
["bitfinex-derivatives","ETHF0:USTF0",1739366931626,3.2078,2659.5,2658.5,4.08460526]
["bitfinex-derivatives","ETHF0:USTF0",1739366931818,1.88004,2659.4,2658.8,3.88429544]
["bitfinex-derivatives","ETHF0:USTF0",1739366932020,0.75215,2658.9,2658.8,3.88429544]
["bitfinex-derivatives","ETHF0:USTF0",1739366932223,0.75215,2658.9,2658.8,0.39598251]
["bitfinex-derivatives","ETHF0:USTF0",1739366932821,1.88042,2658.9,2658.6,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739366933021,0.75221,2658.7,2658.6,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739366933213,0.75221,2658.7,2658.6,0.40203614]
["bitfinex-derivatives","ETHF0:USTF0",1739366933619,0.75221,2658.7,2658.6,0.40200843]
["bitfinex-derivatives","ETHF0:USTF0",1739366934219,0.75221,2658.7,2658.6,3.60980843]
["bitfinex-derivatives","ETHF0:USTF0",1739366934420,0.75221,2658.7,2658.6,0.40200843]
["bitfinex-derivatives","ETHF0:USTF0",1739366936119,0.75221,2658.7,2658.6,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739366937619,0.75221,2658.7,2658.6,0.40207282]
["bitfinex-derivatives","ETHF0:USTF0",1739366938611,0.75221,2658.7,2658.6,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739366938925,0.75221,2658.7,2658.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366942325,0.75221,2658.7,2658.6,44.00780472]
["bitfinex-derivatives","ETHF0:USTF0",1739366942719,0.00564472,2659.1,2658.6,44.00780472]
["bitfinex-derivatives","ETHF0:USTF0",1739366942915,0.75213,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366943124,0.75206,2659.3,2658.9,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1739366943314,0.75205,2659.3,2659.0,4.95212969]
["bitfinex-derivatives","ETHF0:USTF0",1739366943724,5.08746,2660.0,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366943927,0.75195,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366944116,0.75194,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366944318,0.00564472,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366944623,0.00564472,2659.9,2659.6,0.18447332]
["bitfinex-derivatives","ETHF0:USTF0",1739366945325,0.75193,2659.7,2659.6,0.18447332]
["bitfinex-derivatives","ETHF0:USTF0",1739366946026,0.75193,2659.7,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366946221,0.7521,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366946421,3.2078,2659.6,2659.1,4.92188999]
["bitfinex-derivatives","ETHF0:USTF0",1739366946422,0.75198,2659.6,2659.1,4.92188999]
["bitfinex-derivatives","ETHF0:USTF0",1739366946627,0.75198,2659.6,2659.1,5.67396999]
["bitfinex-derivatives","ETHF0:USTF0",1739366946927,0.75198,2659.6,2659.1,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739366947129,0.00564472,2659.9,2659.2,4.90909919]
["bitfinex-derivatives","ETHF0:USTF0",1739366947421,3.21344472,2659.9,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366947621,0.7521,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366948421,5.0877,2659.6,2658.6,44.00780472]
["bitfinex-derivatives","ETHF0:USTF0",1739366948629,0.75216,2658.9,2658.6,44.00780472]
["bitfinex-derivatives","ETHF0:USTF0",1739366948822,5.0877,2659.6,2658.7,4.96892831]
["bitfinex-derivatives","ETHF0:USTF0",1739366949029,0.75214,2659.0,2658.6,44.00780472]
["bitfinex-derivatives","ETHF0:USTF0",1739366949229,3.2078,2659.6,2658.6,44.00780472]
["bitfinex-derivatives","ETHF0:USTF0",1739366949433,0.75208,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366949830,0.75203,2659.4,2659.0,4.92081964]
["bitfinex-derivatives","ETHF0:USTF0",1739366950234,0.75207,2659.3,2659.0,4.92081964]
["bitfinex-derivatives","ETHF0:USTF0",1739366950735,1.87976,2659.8,2659.0,4.92081964]
["bitfinex-derivatives","ETHF0:USTF0",1739366950931,3.2078,2659.7,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366951139,3.2078,2659.7,2658.6,44.00780472]
["bitfinex-derivatives","ETHF0:USTF0",1739366951431,0.75221,2658.7,2658.6,40.80000472]
["bitfinex-derivatives","ETHF0:USTF0",1739366951647,0.75221,2658.7,2658.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739366952231,0.75221,2658.7,2658.6,40.80000472]
["bitfinex-derivatives","ETHF0:USTF0",1739366954435,0.75221,2658.7,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366954436,3.96001,2658.7,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366954637,0.75241,2658.0,2657.9,0.18967476]
["bitfinex-derivatives","ETHF0:USTF0",1739366955137,0.75241,2658.0,2657.5,0.07514]
["bitfinex-derivatives","ETHF0:USTF0",1739366955138,3.2078,2658.4,2657.5,0.07514]
["bitfinex-derivatives","ETHF0:USTF0",1739366955639,0.75249,2657.8,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366955936,0.00564472,2658.2,2657.7,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739366956133,0.75247,2657.8,2657.7,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739366956329,0.75245,2657.9,2657.7,3.21344472]
["bitfinex-derivatives","ETHF0:USTF0",1739366957135,0.75242,2658.0,2657.7,3.21344472]
["bitfinex-derivatives","ETHF0:USTF0",1739366957333,0.00564472,2658.2,2657.7,3.21344472]
["bitfinex-derivatives","ETHF0:USTF0",1739366957534,0.75800472,2658.2,2657.7,3.96593472]
["bitfinex-derivatives","ETHF0:USTF0",1739366957930,3.2078,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366958130,3.2078,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366958344,0.75226,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366958535,0.75227,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366958841,0.75225,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366959041,0.75228,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366959342,3.21344158,2658.7,2658.1,0.19046507]
["bitfinex-derivatives","ETHF0:USTF0",1739366959534,0.75235,2658.2,2658.1,0.19046507]
["bitfinex-derivatives","ETHF0:USTF0",1739366959743,0.7523,2658.4,2658.2,4.89823209]
["bitfinex-derivatives","ETHF0:USTF0",1739366959930,0.75229,2658.5,2658.2,4.89823209]
["bitfinex-derivatives","ETHF0:USTF0",1739366960244,0.00564158,2658.7,2658.2,4.89823209]
["bitfinex-derivatives","ETHF0:USTF0",1739366960542,0.00564158,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366960743,0.75786158,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366960939,37.56236,2662.2,2658.5,4.8598857]
["bitfinex-derivatives","ETHF0:USTF0",1739366961144,3.2078,2659.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366961343,0.75211,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366961538,0.75211,2659.1,2658.8,4.8598857]
["bitfinex-derivatives","ETHF0:USTF0",1739366961936,3.2078,2659.8,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366962138,1.87968,2660.0,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366962339,0.75199,2659.5,2659.1,4.97132285]
["bitfinex-derivatives","ETHF0:USTF0",1739366962539,0.37563277,2659.5,2659.1,4.97132285]
["bitfinex-derivatives","ETHF0:USTF0",1739366962740,1.87968,2660.0,2659.1,4.97132285]
["bitfinex-derivatives","ETHF0:USTF0",1739366963042,0.752,2659.5,2659.1,4.97132285]
["bitfinex-derivatives","ETHF0:USTF0",1739366963236,0.752,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366963946,0.752,2659.5,2659.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366964849,0.75198,2659.5,2659.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366965441,3.2078,2659.8,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366965643,0.75205,2659.3,2658.8,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1739366965850,0.75205,2659.3,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366966040,0.75208,2659.2,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366966241,0.75208,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366966549,1.87968,2660.0,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366966741,0.75199,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366967045,0.75197,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366967245,0.37584775,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366967946,0.75198,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366968645,0.75189,2659.9,2659.5,0.18687633]
["bitfinex-derivatives","ETHF0:USTF0",1739366968849,3.2078,2660.1,2659.5,0.18687633]
["bitfinex-derivatives","ETHF0:USTF0",1739366969148,3.2078,2660.2,2659.5,0.18687633]
["bitfinex-derivatives","ETHF0:USTF0",1739366969347,0.75196,2659.6,2659.5,0.18687633]
["bitfinex-derivatives","ETHF0:USTF0",1739366969743,0.75195,2659.7,2659.5,0.18687633]
["bitfinex-derivatives","ETHF0:USTF0",1739366969945,3.2078,2660.2,2659.5,0.18687633]
["bitfinex-derivatives","ETHF0:USTF0",1739366970448,0.75181,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366970846,3.2078,2660.5,2659.8,4.89554346]
["bitfinex-derivatives","ETHF0:USTF0",1739366971245,0.75181,2660.2,2659.8,4.89554346]
["bitfinex-derivatives","ETHF0:USTF0",1739366971448,0.75181,2660.2,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366971840,3.2078,2660.5,2660.0,8.12283459]
["bitfinex-derivatives","ETHF0:USTF0",1739366972046,3.2078,2661.1,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739366972247,0.75164,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366972546,3.2078,2661.1,2660.3,3.21344472]
["bitfinex-derivatives","ETHF0:USTF0",1739366972752,3.2078,2660.6,2660.3,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739366972947,0.75173,2660.4,2660.3,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739366974045,3.2078,2661.2,2660.3,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739366974248,3.2078,2661.3,2660.3,8.09191524]
["bitfinex-derivatives","ETHF0:USTF0",1739366974446,3.2078,2661.3,2660.3,4.88411524]
["bitfinex-derivatives","ETHF0:USTF0",1739366974649,0.75163,2660.8,2660.3,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739366974848,3.2078,2661.3,2660.3,3.21344472]
["bitfinex-derivatives","ETHF0:USTF0",1739366975044,0.75164,2660.8,2660.3,3.21344472]
["bitfinex-derivatives","ETHF0:USTF0",1739366975450,0.75167,2660.7,2660.3,3.21344472]
["bitfinex-derivatives","ETHF0:USTF0",1739366975650,0.75165,2660.7,2660.3,3.21344472]
["bitfinex-derivatives","ETHF0:USTF0",1739366975855,3.2078,2661.0,2660.3,3.21344472]
["bitfinex-derivatives","ETHF0:USTF0",1739366976057,0.75173,2660.4,2660.3,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739366976261,3.2078,2661.0,2660.3,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739366976561,0.75167,2660.7,2660.3,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739366976859,3.2078,2661.0,2660.3,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739366977050,0.75166,2660.7,2660.3,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739366977751,3.2078,2661.0,2660.3,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739366978255,0.75163,2660.8,2660.3,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739366978557,3.2078,2661.3,2660.3,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739366978558,3.2078,2661.0,2660.3,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739366979051,0.75173,2660.4,2660.3,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739366979254,0.75171,2660.5,2660.3,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739366979850,1.87885,2661.1,2660.3,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739366979851,0.75173,2660.4,2660.3,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739366981260,1.87927,2660.5,2659.5,44.19467633]
["bitfinex-derivatives","ETHF0:USTF0",1739366981459,1.87927,2660.5,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366981460,3.2078,2660.2,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366981664,3.2078,2660.2,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366981969,0.75187,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366982170,0.75186,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366982371,0.00564472,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366982765,0.00564472,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366983472,0.00564472,2660.0,2659.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366983858,0.75748472,2660.0,2659.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366984262,0.00564472,2660.0,2659.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366984972,3.2078,2660.5,2659.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366985172,3.2078,2661.1,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366985771,0.75176,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366986466,0.75176,2660.3,2660.0,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739366986668,0.75181,2660.1,2660.0,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739366986968,3.2078,2661.1,2660.1,4.98600666]
["bitfinex-derivatives","ETHF0:USTF0",1739366987272,0.75175,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366988072,1.87881,2661.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366988264,1.87881,2661.2,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366988573,0.75173,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366988764,0.75169,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366988964,0.75168,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366989164,1.8786,2661.5,2660.5,4.78131918]
["bitfinex-derivatives","ETHF0:USTF0",1739366989366,0.7516,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366989567,0.7516,2660.9,2660.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366990371,0.7516,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366990769,1.87866,2661.4,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366990970,0.75164,2660.8,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366991165,0.75164,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366991365,0.75168,2660.6,2660.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739366991566,3.2078,2661.1,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366991760,0.75173,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366992967,0.75178,2660.3,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366993167,0.75179,2660.2,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739366993367,0.75181,2660.1,2660.0,3.21344472]
["bitfinex-derivatives","ETHF0:USTF0",1739366994075,3.2078,2660.7,2660.0,3.21344472]
["bitfinex-derivatives","ETHF0:USTF0",1739366994569,0.75181,2660.1,2660.0,3.21344472]
["bitfinex-derivatives","ETHF0:USTF0",1739366995281,0.75181,2660.2,2660.0,3.21344472]
["bitfinex-derivatives","ETHF0:USTF0",1739366995479,3.2078,2660.7,2660.0,3.21344472]
["bitfinex-derivatives","ETHF0:USTF0",1739366995779,0.75181,2660.1,2660.0,3.21344472]
["bitfinex-derivatives","ETHF0:USTF0",1739366996170,0.75171,2660.5,2660.0,8.19943736]
["bitfinex-derivatives","ETHF0:USTF0",1739366996371,3.2078,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366996580,0.7517,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366997075,0.7517,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366997276,0.75175,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366997467,1.87879,2661.2,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366997671,0.75169,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366997877,1.87879,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366998075,0.75167,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366998281,1.87879,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739366998580,0.75167,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367000976,3.2078,2662.5,2660.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367001183,3.2078,2662.5,2660.7,8.2446629]
["bitfinex-derivatives","ETHF0:USTF0",1739367001478,2.4558,2660.3,2660.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1739367001682,3.2078,2660.3,2659.0,0.1836456]
["bitfinex-derivatives","ETHF0:USTF0",1739367001976,3.2078,2660.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367002278,3.2078,2660.4,2657.0,14.58183551]
["bitfinex-derivatives","ETHF0:USTF0",1739367002279,3.2078,2659.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367002484,3.2078,2657.5,2657.0,8.35664795]
["bitfinex-derivatives","ETHF0:USTF0",1739367002672,0.75286,2656.4,2656.3,14.671445]
["bitfinex-derivatives","ETHF0:USTF0",1739367002877,0.75286,2656.4,2656.2,42.84432187]
["bitfinex-derivatives","ETHF0:USTF0",1739367002878,0.75289,2656.3,2656.2,40.07855687]
["bitfinex-derivatives","ETHF0:USTF0",1739367003074,0.75307,2655.7,2654.5,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1739367003281,0.75309,2655.6,2654.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1739367003586,3.2078,2653.0,2651.1,40.75424594]
["bitfinex-derivatives","ETHF0:USTF0",1739367003884,3.2078,2651.7,2649.5,463.6735]
["bitfinex-derivatives","ETHF0:USTF0",1739367004180,3.2078,2649.7,2649.6,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739367004485,0.75479,2649.6,2649.5,450.2726]
["bitfinex-derivatives","ETHF0:USTF0",1739367004680,3.96259,2649.6,2649.5,337.29796627]
["bitfinex-derivatives","ETHF0:USTF0",1739367004881,3.96259,2649.6,2649.5,281.07880269]
["bitfinex-derivatives","ETHF0:USTF0",1739367005074,3.96259,2649.6,2649.5,232.18764173]
["bitfinex-derivatives","ETHF0:USTF0",1739367005272,6.99279,2649.6,2649.5,209.32131998]
["bitfinex-derivatives","ETHF0:USTF0",1739367005588,6.83027309,2649.6,2649.5,181.23409928]
["bitfinex-derivatives","ETHF0:USTF0",1739367005787,0.75536,2647.6,2647.5,29.02309549]
["bitfinex-derivatives","ETHF0:USTF0",1739367005982,0.75588,2645.8,2645.7,31.92540504]
["bitfinex-derivatives","ETHF0:USTF0",1739367006174,3.2078,2645.8,2643.9,34.82771459]
["bitfinex-derivatives","ETHF0:USTF0",1739367006378,3.2078,2644.0,2643.9,34.60589876]
["bitfinex-derivatives","ETHF0:USTF0",1739367006582,3.2078,2644.0,2639.2,72.11331621]
["bitfinex-derivatives","ETHF0:USTF0",1739367006583,0.19201774,2640.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367006780,0.19064538,2642.0,2627.7,97.03391892]
["bitfinex-derivatives","ETHF0:USTF0",1739367006781,3.2078,2637.6,2636.3,2.02419187]
["bitfinex-derivatives","ETHF0:USTF0",1739367007084,3.2078,2631.6,2630.8,64.15093162]
["bitfinex-derivatives","ETHF0:USTF0",1739367007285,3.2078,2629.7,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367007473,3.2078,2627.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367007783,3.80023,2631.3,2610.5,49.682]
["bitfinex-derivatives","ETHF0:USTF0",1739367007784,9.65989168,2637.1,2626.8,6.28632674]
["bitfinex-derivatives","ETHF0:USTF0",1739367008078,3.2078,2639.2,2637.0,2.05891]
["bitfinex-derivatives","ETHF0:USTF0",1739367008384,3.2078,2635.3,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367008585,3.2078,2633.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367008774,3.2078,2630.7,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367009084,3.2078,2633.2,2633.1,0.00569606]
["bitfinex-derivatives","ETHF0:USTF0",1739367009287,3.2078,2636.6,2633.1,0.00569606]
["bitfinex-derivatives","ETHF0:USTF0",1739367009577,3.2078,2636.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367009578,6.45237244,2633.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367009779,6.45237244,2633.2,2625.0,139.667]
["bitfinex-derivatives","ETHF0:USTF0",1739367009780,3.2078,2630.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367009980,3.2078,2629.5,2629.2,0.04328242]
["bitfinex-derivatives","ETHF0:USTF0",1739367010184,3.2078,2632.5,2629.2,3.25108242]
["bitfinex-derivatives","ETHF0:USTF0",1739367010382,3.2078,2629.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367010587,3.2078,2628.4,2616.2,0.1596787]
["bitfinex-derivatives","ETHF0:USTF0",1739367010880,3.2078,2627.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367011083,3.2078,2627.4,2621.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1739367011084,19.786,2637.3,2629.1,0.90471054]
["bitfinex-derivatives","ETHF0:USTF0",1739367011275,3.2078,2629.2,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367011487,0.76164,2625.8,2625.7,0.12546]
["bitfinex-derivatives","ETHF0:USTF0",1739367011785,0.76164,2625.8,2621.2,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1739367011786,1.90453,2625.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367012079,3.2078,2621.9,2619.7,3.95046054]
["bitfinex-derivatives","ETHF0:USTF0",1739367012281,1.07179615,2625.1,2619.8,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1739367012486,1.90467,2625.0,2624.1,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367012686,1.90361,2626.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367012884,3.2078,2628.3,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367013183,0.00571973,2624.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367013382,3.2078,2623.5,2620.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1739367013682,3.2078,2621.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367013883,3.2078,2622.3,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367014081,3.2078,2622.0,2620.1,4.83397824]
["bitfinex-derivatives","ETHF0:USTF0",1739367014275,2.96265635,2621.4,2620.0,0.0057193]
["bitfinex-derivatives","ETHF0:USTF0",1739367014479,2.96265635,2621.4,2614.6,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1739367014480,0.378,2621.2,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367014682,38.07712,2626.2,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367014683,3.2078,2620.2,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367014879,2.18875103,2621.3,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367015081,1.5396604,2621.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367015385,7.16017094,2621.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367015586,3.2078,2624.2,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367015886,3.2078,2624.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367016085,38.03422,2629.1,2624.1,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739367016285,19.882,2636.8,2627.6,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739367016484,3.2078,2631.0,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367016675,3.2078,2631.0,2624.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1739367016676,3.2078,2627.9,2624.2,3.37042661]
["bitfinex-derivatives","ETHF0:USTF0",1739367016989,3.2078,2625.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367017281,3.2078,2626.4,2624.3,3.90739716]
["bitfinex-derivatives","ETHF0:USTF0",1739367017484,3.2078,2628.7,2625.8,0.00570429]
["bitfinex-derivatives","ETHF0:USTF0",1739367017685,5.01580733,2631.1,2628.6,41.69773]
["bitfinex-derivatives","ETHF0:USTF0",1739367017872,27.6,2640.8,2624.4,23.12078189]
["bitfinex-derivatives","ETHF0:USTF0",1739367017873,3.15329513,2627.7,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1739367018079,0.378,2628.1,2624.4,11.36511138]
["bitfinex-derivatives","ETHF0:USTF0",1739367018287,3.2078,2624.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367018581,10.8063927,2628.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367018782,3.2078,2624.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367018987,3.2078,2627.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367019280,3.2078,2627.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367019475,1.57046846,2627.2,2623.7,9.13216084]
["bitfinex-derivatives","ETHF0:USTF0",1739367019476,3.2078,2625.6,2623.7,4.85146409]
["bitfinex-derivatives","ETHF0:USTF0",1739367019682,3.2078,2625.6,2624.7,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739367019882,3.2078,2625.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367020184,3.2078,2626.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367020480,0.00571157,2624.7,2621.6,1.90714]
["bitfinex-derivatives","ETHF0:USTF0",1739367020681,9.05879819,2623.3,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367020878,1.57e-06,2624.7,2621.8,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1739367020879,1.57e-06,2624.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367021079,0.06005506,2626.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367021279,3.2078,2627.2,2625.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1739367021478,3.2078,2626.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367021691,3.2078,2625.4,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367021877,3.2078,2626.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367022079,3.2078,2624.8,2623.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1739367022278,3.2078,2624.0,2623.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1739367022479,3.2078,2623.6,2622.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739367022676,19.92,2630.3,2620.7,19.92]
["bitfinex-derivatives","ETHF0:USTF0",1739367022677,3.2078,2622.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367022988,3.2078,2622.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367023179,3.2078,2622.6,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367023379,3.2078,2622.8,2621.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1739367023580,3.2078,2622.0,2619.9,5.11615]
["bitfinex-derivatives","ETHF0:USTF0",1739367023880,3.2078,2620.0,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367024182,3.2078,2619.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367024377,5.11497,2621.6,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367024578,3.2078,2621.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367024780,9.05879819,2620.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367024984,0.756,2620.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367024985,1.90942,2618.5,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367025180,3.2078,2616.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367025380,3.2078,2616.8,2613.7,1.91286]
["bitfinex-derivatives","ETHF0:USTF0",1739367025579,3.2078,2616.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367025784,3.2078,2614.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367025977,3.2078,2614.7,2609.9,9.05879819]
["bitfinex-derivatives","ETHF0:USTF0",1739367025978,3.2078,2607.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367026182,9.05879819,2604.9,2599.7,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1739367026385,3.2078,2602.0,2598.0,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1739367026585,3.2078,2599.8,2598.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1739367026893,9.05879819,2603.6,2603.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1739367027184,3.2078,2602.5,2600.3,1.92272]
["bitfinex-derivatives","ETHF0:USTF0",1739367027383,9.05879819,2601.2,2595.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1739367027583,3.2078,2600.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367027779,3.2078,2600.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367027979,3.2078,2600.8,2595.5,9.05879819]
["bitfinex-derivatives","ETHF0:USTF0",1739367027980,3.2078,2603.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367028285,3.2078,2605.1,2602.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1739367028482,3.2078,2607.4,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367028684,6.0,2608.1,2605.4,1.89788]
["bitfinex-derivatives","ETHF0:USTF0",1739367028884,3.2078,2608.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367029079,3.2078,2606.1,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367029387,3.2078,2600.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367029687,0.33514406,2606.0,2603.0,4.07953816]
["bitfinex-derivatives","ETHF0:USTF0",1739367029884,3.2078,2603.1,2598.5,1.92407]
["bitfinex-derivatives","ETHF0:USTF0",1739367030197,2.01e-06,2599.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367030486,6.0,2599.2,2598.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1739367030684,17.69506778,2598.9,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367030883,5.02847184,2599.8,2598.1,3.01008]
["bitfinex-derivatives","ETHF0:USTF0",1739367031085,4.12606916,2599.1,2598.7,3.01008]
["bitfinex-derivatives","ETHF0:USTF0",1739367031283,4.12606916,2599.1,2597.6,2.46414201]
["bitfinex-derivatives","ETHF0:USTF0",1739367031490,12.35722095,2597.7,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367031688,3.2078,2593.4,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367031890,8.24394,2592.1,2592.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1739367032192,3.2078,2592.5,2592.0,12.25173426]
["bitfinex-derivatives","ETHF0:USTF0",1739367032391,3.2078,2598.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367032689,4.96351719,2596.2,2595.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1739367032986,0.388,2598.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367033185,3.2078,2599.7,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367033492,3.2078,2600.7,2597.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739367033789,3.2078,2603.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367033986,9.65191751,2603.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367034289,9.65191751,2606.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367034483,3.2078,2608.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367034684,3.2078,2608.2,2604.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1739367034988,3.97466,2608.0,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367035180,3.2078,2607.9,2606.1,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1739367035389,3.2078,2607.9,2602.3,9.14942095]
["bitfinex-derivatives","ETHF0:USTF0",1739367035390,3.2078,2606.3,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367035579,3.2078,2606.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367035786,3.2078,2607.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367035986,3.2078,2609.1,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367036290,1.91473,2611.3,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367036291,4.97507929,2607.6,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367036488,7.8178,2609.0,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367036788,0.7678,2604.7,2604.6,0.04828612]
["bitfinex-derivatives","ETHF0:USTF0",1739367036986,3.2078,2608.0,2604.6,3.25608612]
["bitfinex-derivatives","ETHF0:USTF0",1739367037291,3.2078,2610.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367037486,3.2078,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367037684,1.76679934,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367037879,9.14942095,2610.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367038083,9.14942095,2610.0,2607.6,1.91736]
["bitfinex-derivatives","ETHF0:USTF0",1739367038084,3.2078,2609.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367038281,3.2078,2609.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367038489,3.2078,2613.1,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367038783,1.91291,2613.7,2608.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1739367038784,3.2078,2612.0,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367038988,3.2078,2613.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367039185,3.2078,2614.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367039382,3.2078,2615.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367039584,4.87267148,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367039890,3.2078,2614.7,2613.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1739367040184,9.14942095,2616.4,2611.5,1.91447]
["bitfinex-derivatives","ETHF0:USTF0",1739367040185,3.2078,2615.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367040387,5.02356766,2614.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367040588,3.2078,2615.0,2613.2,0.00573592]
["bitfinex-derivatives","ETHF0:USTF0",1739367040789,3.2078,2614.3,2613.2,0.77102592]
["bitfinex-derivatives","ETHF0:USTF0",1739367040984,3.2078,2614.3,2611.5,20.069]
["bitfinex-derivatives","ETHF0:USTF0",1739367040985,3.2078,2613.3,2611.0,1.91482]
["bitfinex-derivatives","ETHF0:USTF0",1739367041186,3.2078,2611.8,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367041392,3.2078,2611.5,2609.4,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1739367041690,0.02981568,2613.7,2611.1,2.21319277]
["bitfinex-derivatives","ETHF0:USTF0",1739367041891,3.2078,2614.3,2611.1,2.21319277]
["bitfinex-derivatives","ETHF0:USTF0",1739367042088,3.85568934,2612.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367042287,3.2078,2612.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367042584,3.2078,2611.6,2609.4,5.05086165]
["bitfinex-derivatives","ETHF0:USTF0",1739367042791,3.2078,2614.4,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367042984,1.65530934,2613.5,2611.5,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1739367043192,1.65530934,2612.4,2609.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1739367043387,3.2078,2610.0,2609.9,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1739367043686,3.2078,2611.4,2609.4,1.91603]
["bitfinex-derivatives","ETHF0:USTF0",1739367043891,3.2078,2611.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367044192,3.2078,2610.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367044394,3.2078,2610.2,2608.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367044686,3.2078,2608.4,2605.3,20.064]
["bitfinex-derivatives","ETHF0:USTF0",1739367044987,0.00574504,2610.5,2608.7,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1739367045185,3.2078,2609.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367045387,30.12015674,2610.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367045682,3.2078,2611.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367045890,20.064,2616.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367045891,0.07657847,2611.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367046186,3.2078,2610.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367046385,3.2078,2609.6,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367046592,3.2078,2608.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367046791,3.2078,2609.8,2609.5,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739367047093,0.00574504,2610.0,2605.9,1.91861]
["bitfinex-derivatives","ETHF0:USTF0",1739367047094,3.2078,2609.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367047390,3.2078,2608.0,2605.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1739367047591,3.2078,2606.8,2605.5,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739367047779,3.2078,2607.4,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367047987,3.2078,2607.1,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367048186,20.68276934,2606.4,2604.2,5.12761]
["bitfinex-derivatives","ETHF0:USTF0",1739367048493,3.2078,2606.3,2606.2,0.1007561]
["bitfinex-derivatives","ETHF0:USTF0",1739367048789,3.2078,2606.6,2606.2,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739367048984,3.2078,2607.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367049183,3.2078,2607.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367049388,0.07664597,2609.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367049593,8.88858597,2609.4,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367049891,3.2078,2611.0,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367050091,0.07660193,2610.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367050294,1.93e-06,2610.9,2610.8,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1739367050495,3.2078,2614.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367050792,17.47496934,2612.9,2610.8,57.64310243]
["bitfinex-derivatives","ETHF0:USTF0",1739367050996,3.2078,2613.0,2611.1,9.07413694]
["bitfinex-derivatives","ETHF0:USTF0",1739367051295,3.2078,2614.7,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367051488,3.2078,2615.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367051793,20.68276934,2614.7,2612.9,16.03187433]
["bitfinex-derivatives","ETHF0:USTF0",1739367052001,0.00573954,2614.0,2613.8,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1739367052291,17.47496934,2613.9,2613.0,5.07522663]
["bitfinex-derivatives","ETHF0:USTF0",1739367052492,3.2078,2613.6,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367052790,3.2078,2614.8,2613.5,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1739367052993,3.2078,2614.0,2613.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739367053292,9.14942095,2616.6,2613.2,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1739367053293,3.2078,2615.0,2614.8,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1739367053482,9.14942095,2617.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367053483,3.2078,2615.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367053689,20.68276934,2616.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367053990,17.55139856,2616.8,2615.7,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1739367054190,3.2078,2616.7,2615.5,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1739367054386,17.47496934,2615.3,2612.7,1.91362]
["bitfinex-derivatives","ETHF0:USTF0",1739367054584,3.2078,2614.6,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367054785,3.2078,2613.7,2611.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739367055085,17.47496934,2612.1,2609.8,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1739367055285,3.2078,2610.6,2609.0,1.91633]
["bitfinex-derivatives","ETHF0:USTF0",1739367055589,3.2078,2610.4,2608.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739367055791,3.2078,2611.0,2608.7,1.91651]
["bitfinex-derivatives","ETHF0:USTF0",1739367056093,9.54e-06,2610.1,2610.0,6.76544]
["bitfinex-derivatives","ETHF0:USTF0",1739367056288,9.54e-06,2610.1,2610.0,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1739367056486,9.54e-06,2610.1,2610.0,9.97324]
["bitfinex-derivatives","ETHF0:USTF0",1739367056684,3.2078,2610.5,2609.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1739367056887,3.2078,2609.8,2607.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1739367057089,3.2078,2609.5,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367057286,2.14488,2607.9,2606.6,3.14239216]
["bitfinex-derivatives","ETHF0:USTF0",1739367057490,3.2078,2609.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367057685,3.2078,2610.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367057891,3.2078,2610.3,2610.2,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1739367058192,3.2078,2610.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367058389,3.2078,2611.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367058592,2.57154476,2611.9,2610.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367058593,1.97e-06,2610.5,2610.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367058892,1.97e-06,2610.5,2609.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1739367059093,17.47496934,2609.6,2607.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1739367059396,3.2078,2609.0,2607.9,5.07706592]
["bitfinex-derivatives","ETHF0:USTF0",1739367059594,3.2078,2611.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367059891,2.18907416,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367060094,2.18907416,2611.9,2611.0,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1739367060293,17.47496934,2611.3,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367060491,3.2078,2610.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367060689,3.2078,2611.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367060889,0.92203356,2611.8,2611.7,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1739367061091,2.96999714,2612.0,2611.9,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1739367061299,1.65444654,2612.0,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739367061493,3.2078,2612.0,2609.7,16.6132057]
["bitfinex-derivatives","ETHF0:USTF0",1739367061694,3.2078,2611.7,2611.3,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1739367062000,3.2078,2611.6,2609.8,4.0046423]
["bitfinex-derivatives","ETHF0:USTF0",1739367062193,3.2078,2611.0,2608.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739367062396,17.47496934,2610.3,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367062597,3.2078,2610.0,2606.8,12.67098451]
["bitfinex-derivatives","ETHF0:USTF0",1739367062796,0.23949709,2609.9,2609.6,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1739367063000,3.2078,2609.7,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367063295,0.00574031,2608.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367063495,0.00574031,2608.7,2606.9,3.73653996]
["bitfinex-derivatives","ETHF0:USTF0",1739367063698,3.2078,2608.3,2607.2,4.8802915]
["bitfinex-derivatives","ETHF0:USTF0",1739367063897,3.44729709,2608.6,2607.0,4.8802915]
["bitfinex-derivatives","ETHF0:USTF0",1739367064094,3.2078,2607.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367064400,3.2078,2607.3,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367064702,1.91617,2609.3,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367064703,7.09e-06,2607.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367064994,68.90377389,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367065296,53.67949997,2607.2,2607.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1739367065504,48.89964997,2607.2,2607.1,8.93668931]
["bitfinex-derivatives","ETHF0:USTF0",1739367065696,3.2078,2609.3,2607.1,55.04190643]
["bitfinex-derivatives","ETHF0:USTF0",1739367065899,3.2078,2610.1,2607.7,9.14942095]
["bitfinex-derivatives","ETHF0:USTF0",1739367066097,3.2078,2610.1,2607.8,20.068]
["bitfinex-derivatives","ETHF0:USTF0",1739367066402,7.71463429,2610.9,2610.6,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1739367066593,34.92243604,2610.9,2608.6,9.14942095]
["bitfinex-derivatives","ETHF0:USTF0",1739367066906,3.2078,2609.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367067095,22.92344175,2607.9,2606.7,1.91802]
["bitfinex-derivatives","ETHF0:USTF0",1739367067294,9.5611005,2610.8,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367067503,3.2078,2609.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367067702,3.2078,2608.9,2607.9,5.09005013]
["bitfinex-derivatives","ETHF0:USTF0",1739367067911,3.2078,2609.3,2608.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1739367068092,77.53496764,2610.8,2607.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1739367068093,3.2078,2609.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367068294,77.53496764,2610.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367068295,54.61152589,2610.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367068604,80.74276939,2610.8,2609.6,4.88295904]
["bitfinex-derivatives","ETHF0:USTF0",1739367068803,3.2078,2610.1,2609.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1739367068993,3.2078,2609.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367069298,54.61152589,2610.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367069498,51.86866393,2610.8,2610.7,3.97384]
["bitfinex-derivatives","ETHF0:USTF0",1739367069697,40.90360722,2610.8,2610.7,3.97384]
["bitfinex-derivatives","ETHF0:USTF0",1739367069895,12.85772382,2612.1,2610.7,57.93138333]
["bitfinex-derivatives","ETHF0:USTF0",1739367069896,12.47436615,2612.1,2610.7,57.93138333]
["bitfinex-derivatives","ETHF0:USTF0",1739367070099,12.22238613,2612.1,2612.0,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1739367070302,10.03977846,2612.1,2612.0,3.97346]
["bitfinex-derivatives","ETHF0:USTF0",1739367070505,51.70253024,2613.8,2613.3,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1739367070699,3.2078,2613.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367070904,1.75e-06,2612.3,2612.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739367071207,3.2078,2613.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367071399,3.2078,2613.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367071596,26.63435429,2613.7,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367071795,3.2078,2613.7,2611.7,1.91431]
["bitfinex-derivatives","ETHF0:USTF0",1739367072004,3.2078,2613.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367072005,26.63435429,2613.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367072308,69.81124271,2612.3,2611.9,8.0959656]
["bitfinex-derivatives","ETHF0:USTF0",1739367072605,39.80765905,2612.9,2612.8,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1739367072798,3.2078,2615.2,2614.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739367072997,3.2078,2615.2,2613.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1739367073303,3.2078,2613.8,2613.7,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1739367073602,5.91e-06,2613.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367073801,3.2078,2613.4,2612.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739367074003,3.2078,2613.4,2611.2,9.14942095]
["bitfinex-derivatives","ETHF0:USTF0",1739367074004,3.2078,2612.9,2611.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739367074205,3.2078,2612.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367074206,9.14942095,2614.9,2610.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1739367074397,3.2078,2611.2,2609.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1739367074602,3.2078,2611.1,2609.7,1.91578]
["bitfinex-derivatives","ETHF0:USTF0",1739367074799,0.00573932,2613.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367074800,3.2078,2612.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367075002,99.16906273,2613.4,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367075203,29.5926234,2611.2,2610.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1739367075419,3.2078,2610.2,2608.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739367075607,3.2078,2611.1,2609.0,1.91632]
["bitfinex-derivatives","ETHF0:USTF0",1739367075808,3.2078,2610.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367076002,3.2078,2611.9,2609.9,1.91565]
["bitfinex-derivatives","ETHF0:USTF0",1739367076202,3.2078,2611.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367076402,3.2078,2610.4,2608.4,3.57183874]
["bitfinex-derivatives","ETHF0:USTF0",1739367076615,67.85841933,2608.8,2608.0,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739367076814,67.85841933,2608.8,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367076815,3.2078,2608.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367077014,1.71035,2607.8,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367077309,3.2078,2608.6,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367077517,3.2078,2608.8,2606.8,3.21355065]
["bitfinex-derivatives","ETHF0:USTF0",1739367077811,3.2078,2608.5,2608.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1739367078010,3.2078,2608.5,2606.9,8.14798984]
["bitfinex-derivatives","ETHF0:USTF0",1739367078312,10.17416229,2609.5,2608.6,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1739367078609,78.43428393,2608.5,2608.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1739367078803,78.43428393,2608.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367079004,143.65345535,2608.5,2605.7,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1739367079210,143.65345535,2608.5,2606.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1739367079211,3.2078,2607.9,2606.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1739367079409,3.2078,2608.4,2607.6,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1739367079606,3.2078,2607.7,2607.6,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1739367079810,3.2078,2607.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367080017,0.00575065,2607.5,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367080018,3.2078,2607.1,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367080204,0.00575065,2607.5,2606.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739367080515,78.05112602,2608.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367080709,3.2078,2610.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367080911,0.07662835,2610.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367081113,3.2078,2610.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367081411,3.2078,2609.7,2608.8,7.73996336]
["bitfinex-derivatives","ETHF0:USTF0",1739367081603,43.08441828,2610.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367081815,39.08018828,2610.4,2610.3,3.97395]
["bitfinex-derivatives","ETHF0:USTF0",1739367082110,11.13952813,2613.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367082311,32.8004234,2612.9,2611.3,9.14942095]
["bitfinex-derivatives","ETHF0:USTF0",1739367082509,3.2078,2612.3,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367082709,3.2078,2612.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367082923,3.2078,2611.3,2610.4,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1739367083114,32.8004234,2610.5,2608.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739367083304,29.5926234,2609.1,2608.6,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1739367083506,3.2078,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367083712,95.19495273,2609.1,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367084020,3.21355065,2609.1,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367084317,3.2078,2609.8,2609.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1739367084520,3.2078,2610.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367084822,2.82444233,2610.7,2609.9,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1739367085012,94.74884988,2612.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367085013,3.2078,2610.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367085208,97.95664988,2612.2,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367085414,3.2078,2610.4,2608.7,9.14942095]
["bitfinex-derivatives","ETHF0:USTF0",1739367085616,160.35117921,2612.2,2608.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739367085617,3.2078,2609.8,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367085924,29.5926234,2608.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367086109,3.2078,2607.9,2607.1,0.07671358]
["bitfinex-derivatives","ETHF0:USTF0",1739367086312,0.23960041,2608.4,2607.1,0.07671358]
["bitfinex-derivatives","ETHF0:USTF0",1739367086509,3.2078,2609.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367086723,3.2078,2609.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367086928,3.2078,2609.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367087228,3.2078,2608.6,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367087411,3.2078,2608.2,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367087613,8.64142615,2610.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367087614,3.2078,2609.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367087919,8.64142615,2610.6,2609.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1739367088127,73.86039781,2610.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367088417,3.2078,2609.2,2608.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1739367088619,3.2078,2610.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367088819,29.5926234,2609.3,2608.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1739367089121,32.8004234,2608.4,2606.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1739367089419,3.2078,2606.5,2604.6,0.04828612]
["bitfinex-derivatives","ETHF0:USTF0",1739367089619,3.2078,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367089815,3.2078,2606.9,2604.7,12.52665017]
["bitfinex-derivatives","ETHF0:USTF0",1739367090011,3.2078,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367090212,32.8004234,2606.7,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367090425,3.2078,2607.3,2605.3,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1739367090619,29.20926573,2607.3,2605.9,8.14444009]
["bitfinex-derivatives","ETHF0:USTF0",1739367090919,1.78399418,2608.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367091113,72.36100024,2609.2,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367091311,3.2078,2608.8,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367091514,72.36100024,2609.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367091515,3.2078,2609.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367091713,2.82395821,2609.1,2607.9,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1739367091919,2.82395821,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367092115,27.62628754,2609.1,2608.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1739367092319,29.20926573,2608.0,2607.9,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1739367092517,32.41706573,2608.0,2605.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1739367092719,3.2078,2606.5,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367092925,3.2078,2607.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367093123,5.37361762,2608.4,2608.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1739367093320,3.2078,2609.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367093620,29.20926573,2609.5,2609.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1739367093824,3.2078,2609.1,2607.1,12.17689697]
["bitfinex-derivatives","ETHF0:USTF0",1739367094127,3.2078,2608.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367094328,3.2078,2607.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367094624,3.2078,2608.7,2607.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1739367094827,3.2078,2608.4,2606.9,3.21355065]
["bitfinex-derivatives","ETHF0:USTF0",1739367095027,3.2078,2608.4,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367095623,3.2078,2609.1,2608.3,4.95055088]
["bitfinex-derivatives","ETHF0:USTF0",1739367095925,22.96941815,2610.5,2608.3,4.95055088]
["bitfinex-derivatives","ETHF0:USTF0",1739367095926,3.2078,2609.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367096124,3.2078,2608.8,2608.4,12.3199259]
["bitfinex-derivatives","ETHF0:USTF0",1739367096333,26.61102395,2608.8,2608.0,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1739367096629,26.61102395,2608.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367096830,24.79657868,2608.8,2606.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1739367096831,3.2078,2607.7,2606.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1739367097026,3.2078,2607.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367097225,3.2078,2607.7,2607.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1739367097424,0.22065693,2608.3,2607.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1739367097624,3.2078,2607.9,2606.3,12.0745256]
["bitfinex-derivatives","ETHF0:USTF0",1739367097822,26.61102395,2607.2,2606.3,12.8418456]
["bitfinex-derivatives","ETHF0:USTF0",1739367098023,3.2078,2606.7,2605.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1739367098218,3.2078,2606.4,2605.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1739367098530,2.82433649,2606.4,2605.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1739367098836,3.2078,2606.8,2605.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1739367099132,0.00575065,2606.4,2605.9,40.80575065]
["bitfinex-derivatives","ETHF0:USTF0",1739367099322,0.00575065,2606.4,2606.1,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1739367099518,3.2078,2606.3,2605.9,40.80575065]
["bitfinex-derivatives","ETHF0:USTF0",1739367099735,51.40760263,2606.0,2605.9,40.80575065]
["bitfinex-derivatives","ETHF0:USTF0",1739367100034,26.61102395,2606.0,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1739367100221,3.2078,2605.4,2604.4,0.07679311]
["bitfinex-derivatives","ETHF0:USTF0",1739367100426,26.61102395,2606.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367100630,3.2078,2606.0,2605.1,0.07677248]
["bitfinex-derivatives","ETHF0:USTF0",1739367100820,3.2078,2605.6,2605.1,5.14687877]
["bitfinex-derivatives","ETHF0:USTF0",1739367101026,29.81882395,2605.2,2605.1,5.14687877]
["bitfinex-derivatives","ETHF0:USTF0",1739367101228,3.2078,2605.6,2605.1,6.07677248]
["bitfinex-derivatives","ETHF0:USTF0",1739367101431,3.2078,2606.0,2605.1,40.87677248]
["bitfinex-derivatives","ETHF0:USTF0",1739367101727,3.2078,2605.8,2605.1,40.87677248]
["bitfinex-derivatives","ETHF0:USTF0",1739367101929,3.2078,2606.1,2605.2,5.02250961]
["bitfinex-derivatives","ETHF0:USTF0",1739367102129,3.2078,2606.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367102331,10.08166384,2607.4,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367102631,26.61102395,2607.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367102822,10.08166384,2607.4,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367103129,23.02263462,2608.2,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367103130,22.63917111,2608.2,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367103330,17.0852585,2608.2,2608.1,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1739367103527,16.70179499,2608.2,2607.4,9.17790177]
["bitfinex-derivatives","ETHF0:USTF0",1739367103723,50.28073984,2608.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367103923,16.31833148,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367104227,3.27600099,2608.2,2608.1,45.81575676]
["bitfinex-derivatives","ETHF0:USTF0",1739367104422,3.2078,2609.0,2608.1,45.81575676]
["bitfinex-derivatives","ETHF0:USTF0",1739367104628,26.61102395,2608.2,2607.2,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1739367104829,3.2078,2607.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367105025,26.61102395,2607.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367105221,3.2078,2606.4,2606.2,5.08982568]
["bitfinex-derivatives","ETHF0:USTF0",1739367105423,3.2078,2606.4,2605.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1739367105620,3.2078,2606.9,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367105823,3.2078,2606.6,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367106224,3.2078,2606.6,2606.4,5.08735225]
["bitfinex-derivatives","ETHF0:USTF0",1739367106427,3.50445604,2606.5,2604.3,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1739367106631,3.50445604,2606.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367106632,26.61102395,2604.7,2603.7,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1739367106831,3.2078,2603.8,2602.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1739367107024,3.2078,2603.1,2602.0,0.07686395]
["bitfinex-derivatives","ETHF0:USTF0",1739367107229,26.61102395,2602.1,2602.0,0.07686395]
["bitfinex-derivatives","ETHF0:USTF0",1739367107429,29.81882395,2603.3,2602.1,4.94828987]
["bitfinex-derivatives","ETHF0:USTF0",1739367107636,29.81882395,2603.3,2602.0,4.94828987]
["bitfinex-derivatives","ETHF0:USTF0",1739367107831,1.2548,2604.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367108024,26.61102395,2604.6,2603.2,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1739367108331,26.61102395,2603.4,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367108726,32.61102395,2603.4,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367108930,3.2078,2603.9,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367109240,0.00576258,2602.8,2602.5,5.05428394]
["bitfinex-derivatives","ETHF0:USTF0",1739367109430,3.2078,2602.6,2602.2,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739367109631,3.2078,2602.4,2602.2,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739367109837,0.00576258,2602.8,2602.3,4.93409149]
["bitfinex-derivatives","ETHF0:USTF0",1739367110235,0.00576258,2602.8,2602.2,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739367110534,3.2078,2603.5,2602.3,5.08257682]
["bitfinex-derivatives","ETHF0:USTF0",1739367110727,3.2078,2602.9,2602.2,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739367110927,3.2078,2602.9,2602.3,5.08257682]
["bitfinex-derivatives","ETHF0:USTF0",1739367111132,3.2078,2605.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367111343,3.2078,2605.1,2602.3,17.78776343]
["bitfinex-derivatives","ETHF0:USTF0",1739367111344,3.2078,2603.7,2602.3,20.61076343]
["bitfinex-derivatives","ETHF0:USTF0",1739367111529,3.83584,2606.9,2602.3,20.61076343]
["bitfinex-derivatives","ETHF0:USTF0",1739367111530,17.98678653,2602.5,2602.3,13.37132564]
["bitfinex-derivatives","ETHF0:USTF0",1739367111730,0.07685213,2602.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367111932,3.2078,2601.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367112132,3.2078,2600.5,2599.7,5.05527042]
["bitfinex-derivatives","ETHF0:USTF0",1739367112334,0.76967,2598.4,2598.0,4.38261618]
["bitfinex-derivatives","ETHF0:USTF0",1739367112531,3.2078,2598.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367112739,3.2078,2599.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367112939,3.2078,2598.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367113132,3.2078,2598.4,2597.7,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1739367113328,0.07694379,2599.3,2595.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739367113329,3.2078,2597.8,2595.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739367113533,0.0769734,2598.3,2595.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739367113534,3.2078,2596.9,2595.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739367113734,0.77088,2594.3,2594.2,0.97044945]
["bitfinex-derivatives","ETHF0:USTF0",1739367113928,3.837,2596.7,2590.6,12.35722095]
["bitfinex-derivatives","ETHF0:USTF0",1739367113929,0.77144,2592.4,2592.3,21.04335398]
["bitfinex-derivatives","ETHF0:USTF0",1739367114231,0.77144,2592.4,2592.3,5.93100398]
["bitfinex-derivatives","ETHF0:USTF0",1739367114431,0.77144,2592.4,2592.3,5.07742398]
["bitfinex-derivatives","ETHF0:USTF0",1739367114637,6.84901438,2592.4,2592.3,5.07742398]
["bitfinex-derivatives","ETHF0:USTF0",1739367114940,0.00577512,2592.6,2592.3,5.07742398]
["bitfinex-derivatives","ETHF0:USTF0",1739367115135,3.2078,2593.3,2592.5,3.84542488]
["bitfinex-derivatives","ETHF0:USTF0",1739367115334,0.07712478,2593.2,2592.8,3.84542488]
["bitfinex-derivatives","ETHF0:USTF0",1739367115640,3.2078,2595.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367115835,0.07707426,2594.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367116040,3.2078,2597.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367116336,4.37796913,2596.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367116644,9.14942095,2599.5,2595.7,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1739367116839,3.2078,2598.5,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367117038,3.2078,2597.3,2595.7,0.00577512]
["bitfinex-derivatives","ETHF0:USTF0",1739367117337,9.14942095,2598.7,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367117537,1.92474,2597.7,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367117741,0.84607274,2597.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367117942,0.84607274,2597.2,2593.3,41.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739367117943,3.2078,2596.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367118140,1.92515,2597.1,2593.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739367118141,3.2078,2596.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367118440,1.2524,2597.6,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367118641,1.92254,2600.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367118835,3.2078,2601.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367119036,1.92199,2601.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367119240,3.2078,2601.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367119439,0.76923,2599.9,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367119743,0.76923,2599.9,2596.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1739367119744,6.906285,2599.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367119943,6.906285,2599.9,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367120142,6.906285,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367120454,6.90953653,2601.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367120647,8.63854166,2601.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367120648,8.63854166,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367120937,0.00576369,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367121142,0.00576369,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367121335,0.00576369,2600.8,2600.3,0.00576369]
["bitfinex-derivatives","ETHF0:USTF0",1739367121533,0.00576369,2600.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367121733,0.00576369,2600.8,2597.2,11.07444095]
["bitfinex-derivatives","ETHF0:USTF0",1739367121734,0.00576369,2600.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367121939,3.2078,2599.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367122145,3.97719,2599.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367122343,3.2078,2599.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367122544,1.92285,2600.2,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367122545,3.2078,2598.4,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367122843,3.2078,2596.8,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367123148,3.2078,2597.3,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367123339,3.2078,2596.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367123544,3.2078,2596.7,2594.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1739367123545,3.2078,2595.8,2594.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1739367123849,3.2078,2595.5,2594.0,35.06324586]
["bitfinex-derivatives","ETHF0:USTF0",1739367124041,0.62357816,2595.7,2594.0,35.06324586]
["bitfinex-derivatives","ETHF0:USTF0",1739367124042,3.2078,2595.2,2594.0,35.06324586]
["bitfinex-derivatives","ETHF0:USTF0",1739367124241,3.2078,2594.2,2592.2,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1739367124440,0.00577501,2595.2,2585.8,38.66985]
["bitfinex-derivatives","ETHF0:USTF0",1739367124441,3.2078,2592.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367124637,3.2078,2591.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367124937,3.2078,2591.4,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367125145,0.77135,2592.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367125340,3.2078,2593.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367125541,0.77153,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367125747,1.9288,2592.2,2588.7,9.14942095]
["bitfinex-derivatives","ETHF0:USTF0",1739367125948,3.2078,2591.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367126243,0.0057867,2592.3,2591.8,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1739367126451,20.167,2596.5,2591.8,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1739367126452,3.2078,2592.7,2591.8,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1739367126747,2.45017659,2592.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367126947,3.2078,2590.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367127252,3.2078,2591.0,2590.4,23.07470872]
["bitfinex-derivatives","ETHF0:USTF0",1739367127439,3.2078,2592.1,2590.3,5.06176692]
["bitfinex-derivatives","ETHF0:USTF0",1739367127642,0.07716049,2592.0,2590.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1739367127957,3.2135867,2591.0,2590.4,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1739367128147,3.2078,2593.8,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367128443,20.179,2598.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367128444,1.92721,2594.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367128649,1.78024362,2593.7,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367128850,1.9264,2595.4,2592.3,20.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739367128851,3.2078,2596.4,2593.6,53.15722095]
["bitfinex-derivatives","ETHF0:USTF0",1739367129044,3.2078,2597.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367129245,3.2078,2595.7,2593.7,7.64123953]
["bitfinex-derivatives","ETHF0:USTF0",1739367129445,3.2078,2595.3,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367129640,0.0057867,2595.3,2594.7,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1739367129946,3.2078,2595.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367130141,3.2078,2594.9,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367130449,5.13361,2596.2,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367130652,3.2078,2596.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367130852,1.266,2597.4,2593.7,7.8791095]
["bitfinex-derivatives","ETHF0:USTF0",1739367130853,3.2078,2597.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367131050,1.266,2597.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367131051,3.2078,2596.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367131255,3.2078,2596.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367131450,0.77042,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367131653,0.77055,2595.4,2595.3,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367131846,0.77055,2595.4,2593.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739367131847,3.2078,2595.1,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367132155,26.18,2595.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367132156,3.2078,2593.1,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367132355,3.2078,2592.3,2590.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1739367132547,3.2078,2592.0,2590.3,19.86112202]
["bitfinex-derivatives","ETHF0:USTF0",1739367132850,0.22322656,2593.0,2589.8,0.01629328]
["bitfinex-derivatives","ETHF0:USTF0",1739367132851,3.2078,2590.7,2589.8,0.01629328]
["bitfinex-derivatives","ETHF0:USTF0",1739367133048,3.97966,2591.0,2590.9,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367133349,3.2078,2590.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367133557,3.2078,2589.1,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367133759,3.2078,2588.2,2587.1,19.86112202]
["bitfinex-derivatives","ETHF0:USTF0",1739367133947,3.83438077,2589.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367134152,3.2078,2588.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367134353,0.77278,2588.0,2587.5,19.86112202]
["bitfinex-derivatives","ETHF0:USTF0",1739367134553,0.00578681,2588.5,2588.0,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1739367134753,0.77287,2587.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367134954,2.01140332,2588.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367135249,0.77329,2586.2,2586.1,2.27053939]
["bitfinex-derivatives","ETHF0:USTF0",1739367135458,3.2078,2586.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367135652,3.2078,2584.1,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367135850,3.2078,2583.4,2582.4,8.55768158]
["bitfinex-derivatives","ETHF0:USTF0",1739367136049,3.2078,2583.0,2582.3,0.16606245]
["bitfinex-derivatives","ETHF0:USTF0",1739367136249,3.2078,2583.8,2582.3,0.16606245]
["bitfinex-derivatives","ETHF0:USTF0",1739367136457,3.49042007,2584.4,2582.6,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1739367136647,0.77439,2582.6,2582.3,0.16606245]
["bitfinex-derivatives","ETHF0:USTF0",1739367136849,0.7744,2582.6,2582.3,3.32942118]
["bitfinex-derivatives","ETHF0:USTF0",1739367137047,0.00579878,2583.3,2582.4,46.52487486]
["bitfinex-derivatives","ETHF0:USTF0",1739367137249,3.2078,2585.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367137449,3.2078,2586.7,2583.3,9.14942095]
["bitfinex-derivatives","ETHF0:USTF0",1739367137652,0.07732158,2586.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367137848,3.2078,2586.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367138047,3.2078,2586.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367138253,3.2078,2588.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367138453,3.2078,2591.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367138659,4.93668205,2588.4,2587.5,2.22975]
["bitfinex-derivatives","ETHF0:USTF0",1739367138852,3.2078,2583.4,2582.4,10.7977397]
["bitfinex-derivatives","ETHF0:USTF0",1739367139156,3.2078,2583.0,2582.6,10.7977397]
["bitfinex-derivatives","ETHF0:USTF0",1739367139454,0.77398,2583.9,2582.9,14.0055397]
["bitfinex-derivatives","ETHF0:USTF0",1739367139660,2.62232598,2582.9,2582.3,0.08870499]
["bitfinex-derivatives","ETHF0:USTF0",1739367139852,20.222,2585.8,2582.3,0.08870499]
["bitfinex-derivatives","ETHF0:USTF0",1739367139853,3.2078,2585.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367140055,11.64835729,2586.6,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367140252,0.90848255,2584.9,2584.8,7.5899397]
["bitfinex-derivatives","ETHF0:USTF0",1739367140455,3.2078,2585.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367140756,3.2078,2587.0,2586.0,5.35415736]
["bitfinex-derivatives","ETHF0:USTF0",1739367140956,4.12031729,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367141256,0.77306,2587.0,2586.2,5.35415736]
["bitfinex-derivatives","ETHF0:USTF0",1739367141457,3.2078,2586.6,2585.3,8.23201924]
["bitfinex-derivatives","ETHF0:USTF0",1739367141658,0.00580743,2585.6,2584.3,0.00377364]
["bitfinex-derivatives","ETHF0:USTF0",1739367141962,0.77383,2584.5,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367142254,3.2078,2583.8,2582.3,3.29650499]
["bitfinex-derivatives","ETHF0:USTF0",1739367142455,3.2078,2582.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367142655,3.2078,2582.3,2581.7,5.354161]
["bitfinex-derivatives","ETHF0:USTF0",1739367143158,6.26458483,2583.7,2582.4,5.354161]
["bitfinex-derivatives","ETHF0:USTF0",1739367143159,3.2078,2583.7,2582.4,5.354161]
["bitfinex-derivatives","ETHF0:USTF0",1739367143362,3.2078,2584.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367143659,3.2078,2581.4,2581.2,0.07748334]
["bitfinex-derivatives","ETHF0:USTF0",1739367143962,3.2078,2581.4,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367144149,1.03509137,2581.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367144356,3.2078,2579.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367144551,3.2078,2577.1,2576.5,0.07762468]
["bitfinex-derivatives","ETHF0:USTF0",1739367144760,0.756,2577.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367144761,3.2078,2576.8,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367144959,3.2078,2576.8,2573.8,3.88506]
["bitfinex-derivatives","ETHF0:USTF0",1739367144960,5.22e-06,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367145162,6.0,2577.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367145355,3.2078,2574.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367145660,9.61239161,2577.0,2573.8,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1739367145661,3.2078,2574.7,2573.8,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1739367145857,3.2078,2577.3,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367146057,3.2078,2578.5,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367146362,0.07756748,2578.4,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1739367146661,3.2078,2579.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367146855,38.69589,2584.2,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367146856,3.2078,2581.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367147060,3.2078,2581.6,2577.3,0.00581892]
["bitfinex-derivatives","ETHF0:USTF0",1739367147061,0.77498,2580.6,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367147361,20.282,2580.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367147553,3.2078,2577.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367147756,3.2078,2577.1,2574.9,1.73316519]
["bitfinex-derivatives","ETHF0:USTF0",1739367148053,9.84333902,2577.4,2575.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1739367148254,3.2078,2578.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367148460,0.07756146,2578.6,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367148759,0.07756146,2578.6,2575.8,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1739367148760,0.89889494,2582.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367148960,1.93655,2581.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367149164,3.28526233,2581.9,2578.6,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739367149352,3.28526233,2581.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367149555,3.28526233,2581.9,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367149556,3.2078,2579.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367149755,3.2078,2579.9,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367149756,3.2078,2578.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367149960,5.7178133,2581.8,2577.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739367150255,3.49104984,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367150457,6.0,2579.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367150655,3.2078,2579.2,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367150962,20.287,2581.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367150963,0.00581846,2579.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367151266,3.2078,2580.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367151559,3.2078,2581.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367151763,3.2078,2581.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367151960,3.2078,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367152259,3.2078,2583.7,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367152459,3.2078,2584.0,2581.2,43.622372]
["bitfinex-derivatives","ETHF0:USTF0",1739367152664,3.2078,2585.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367152961,0.07735447,2585.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367153161,3.2078,2584.5,2582.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1739367153459,3.2078,2582.9,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367153658,3.2078,2584.0,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367153855,3.2078,2586.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367154054,0.07733054,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367154255,0.07733054,2586.3,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367154460,3.28513054,2586.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367154660,0.07733054,2586.3,2584.8,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1739367154963,3.98094,2586.8,2581.9,10.3816]
["bitfinex-derivatives","ETHF0:USTF0",1739367154964,3.2078,2588.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367155171,3.2078,2589.1,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367155463,0.8497099,2589.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367155659,3.2078,2590.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367155862,3.2078,2591.6,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367156161,3.2078,2590.9,2589.1,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1739367156357,3.2078,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367156563,9.447818,2592.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367156960,0.37972972,2592.2,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367157161,0.37972972,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367157567,9.447818,2592.6,2592.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367157767,15.35499458,2594.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367157768,3.2078,2594.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367158063,12.14719458,2594.6,2591.9,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1739367158064,0.00579497,2592.6,2591.9,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1739367158264,3.2078,2592.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367158564,9.45362269,2592.6,2590.0,0.07722007]
["bitfinex-derivatives","ETHF0:USTF0",1739367158756,3.2078,2591.7,2590.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1739367158960,9.44782772,2592.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367159156,9.44782772,2592.6,2589.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1739367159363,3.2078,2592.1,2590.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1739367159561,3.2078,2590.9,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367159762,3.2078,2589.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367159965,3.2078,2589.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367160164,3.2078,2588.7,2586.8,1.93274]
["bitfinex-derivatives","ETHF0:USTF0",1739367160364,1.82375,2587.8,2585.6,20.253]
["bitfinex-derivatives","ETHF0:USTF0",1739367160568,3.2078,2586.3,2585.2,20.253]
["bitfinex-derivatives","ETHF0:USTF0",1739367160771,0.00579497,2588.5,2582.4,4.81271876]
["bitfinex-derivatives","ETHF0:USTF0",1739367160772,0.00579497,2588.5,2586.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1739367161066,3.2078,2586.6,2585.3,4.23665313]
["bitfinex-derivatives","ETHF0:USTF0",1739367161364,3.2078,2585.6,2584.1,20.252]
["bitfinex-derivatives","ETHF0:USTF0",1739367161563,3.2078,2585.6,2585.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739367161564,2.10305,2585.6,2585.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739367161764,0.00579497,2587.8,2585.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739367161765,3.2078,2587.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367161965,0.00579497,2587.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367162157,0.00579497,2587.8,2584.2,8.12638346]
["bitfinex-derivatives","ETHF0:USTF0",1739367162158,3.2078,2586.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367162463,20.252,2588.9,2584.0,10.01129743]
["bitfinex-derivatives","ETHF0:USTF0",1739367162464,5.35183,2585.4,2584.0,10.01129743]
["bitfinex-derivatives","ETHF0:USTF0",1739367162659,3.2078,2585.9,2585.3,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1739367162860,3.2078,2585.5,2585.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1739367163067,5.35183,2585.4,2584.8,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1739367163256,3.2078,2584.9,2583.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1739367163461,5.35183,2585.0,2583.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1739367163660,3.2078,2585.1,2583.6,20.6622508]
["bitfinex-derivatives","ETHF0:USTF0",1739367163869,3.2078,2586.0,2583.6,9.52593061]
["bitfinex-derivatives","ETHF0:USTF0",1739367164068,3.2078,2585.4,2583.6,5.07776673]
["bitfinex-derivatives","ETHF0:USTF0",1739367164258,3.2078,2586.6,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367164463,3.2078,2587.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367164761,3.2078,2588.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367164966,3.2078,2587.8,2587.3,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1739367165169,3.2078,2587.9,2586.5,4.94713629]
["bitfinex-derivatives","ETHF0:USTF0",1739367165368,3.2078,2588.2,2587.4,4.94713629]
["bitfinex-derivatives","ETHF0:USTF0",1739367165670,12.17984325,2587.8,2585.7,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1739367165963,3.2078,2588.4,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367166163,0.00579497,2588.1,2587.5,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1739367166563,5.775,2593.6,2588.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1739367166564,3.2078,2589.8,2588.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1739367166759,3.2078,2590.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367166960,3.2078,2591.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367167165,0.0771724,2591.6,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367167359,3.2078,2592.4,2590.4,20.244]
["bitfinex-derivatives","ETHF0:USTF0",1739367167566,3.2078,2591.8,2590.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1739367167771,8.71979956,2592.1,2590.5,8.10484325]
["bitfinex-derivatives","ETHF0:USTF0",1739367167971,8.71979956,2591.5,2591.1,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1739367168172,8.72559453,2591.7,2591.1,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1739367168368,0.00579497,2591.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367168560,0.00579497,2591.7,2591.2,5.00762451]
["bitfinex-derivatives","ETHF0:USTF0",1739367168761,3.2078,2592.9,2591.2,8.21542451]
["bitfinex-derivatives","ETHF0:USTF0",1739367169060,11.92759956,2593.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367169268,3.2078,2593.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367169469,3.2078,2593.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367169668,3.2078,2595.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367169873,3.2078,2595.4,2592.6,25.65808578]
["bitfinex-derivatives","ETHF0:USTF0",1739367169874,3.2078,2596.4,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367170068,4.7239,2598.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367170069,3.2078,2597.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367170368,4.7239,2598.2,2595.2,5.03178564]
["bitfinex-derivatives","ETHF0:USTF0",1739367170369,3.2078,2596.9,2595.2,5.03178564]
["bitfinex-derivatives","ETHF0:USTF0",1739367170565,0.00578191,2596.4,2595.2,13.10842082]
["bitfinex-derivatives","ETHF0:USTF0",1739367170973,0.00578191,2596.4,2595.8,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739367171173,0.07701786,2596.8,2595.8,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739367171476,2.70188191,2596.7,2595.9,5.03178564]
["bitfinex-derivatives","ETHF0:USTF0",1739367171773,3.2078,2596.1,2595.8,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1739367171970,2.70188191,2595.9,2594.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1739367172169,3.2078,2595.5,2594.0,4.36434]
["bitfinex-derivatives","ETHF0:USTF0",1739367172368,4.89809912,2595.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367172568,3.2078,2595.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367172773,3.2078,2594.1,2593.6,12.70039257]
["bitfinex-derivatives","ETHF0:USTF0",1739367172985,3.2078,2594.9,2593.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1739367173166,3.2078,2594.6,2593.7,4.92907777]
["bitfinex-derivatives","ETHF0:USTF0",1739367173367,0.5475,2595.8,2593.3,4.92907777]
["bitfinex-derivatives","ETHF0:USTF0",1739367173368,4.42981367,2594.8,2593.3,4.92907777]
["bitfinex-derivatives","ETHF0:USTF0",1739367173564,2.70188191,2593.1,2590.8,29.43441679]
["bitfinex-derivatives","ETHF0:USTF0",1739367173766,3.2078,2592.0,2590.8,20.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739367174072,3.2078,2592.2,2590.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1739367174371,3.2078,2590.6,2588.4,9.22041679]
["bitfinex-derivatives","ETHF0:USTF0",1739367174564,3.2078,2589.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367174765,3.2078,2588.6,2588.5,8.09483986]
["bitfinex-derivatives","ETHF0:USTF0",1739367175069,3.2078,2588.6,2587.9,36.12253499]
["bitfinex-derivatives","ETHF0:USTF0",1739367175070,3.2078,2588.6,2588.3,7.93982087]
["bitfinex-derivatives","ETHF0:USTF0",1739367175275,29.43441679,2591.1,2588.6,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739367175468,3.2078,2588.7,2588.6,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739367175667,3.2135933,2588.7,2588.6,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1739367175868,3.2135933,2588.7,2587.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1739367176065,3.2078,2588.5,2587.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1739367176265,2.70188191,2587.7,2587.5,5.07368679]
["bitfinex-derivatives","ETHF0:USTF0",1739367176476,5.90968191,2587.6,2587.1,5.07368679]
["bitfinex-derivatives","ETHF0:USTF0",1739367176667,3.2078,2587.2,2586.6,5.10509739]
["bitfinex-derivatives","ETHF0:USTF0",1739367176971,3.2078,2586.9,2586.3,0.01398]
["bitfinex-derivatives","ETHF0:USTF0",1739367177178,5.90968191,2586.4,2586.3,0.01398]
["bitfinex-derivatives","ETHF0:USTF0",1739367177578,5.90968191,2586.4,2586.3,0.0197733]
["bitfinex-derivatives","ETHF0:USTF0",1739367177770,3.2078,2586.5,2586.3,0.0197733]
["bitfinex-derivatives","ETHF0:USTF0",1739367177971,3.2078,2586.4,2586.3,0.0197733]
["bitfinex-derivatives","ETHF0:USTF0",1739367178171,5.90968191,2586.4,2586.3,0.0197733]
["bitfinex-derivatives","ETHF0:USTF0",1739367178473,3.2078,2586.4,2586.3,0.0197733]
["bitfinex-derivatives","ETHF0:USTF0",1739367178874,2.8212713,2586.4,2586.3,0.0197733]
["bitfinex-derivatives","ETHF0:USTF0",1739367179074,0.0057933,2586.9,2586.3,0.0197733]
["bitfinex-derivatives","ETHF0:USTF0",1739367179075,0.0057933,2586.9,2586.3,5.12719013]
["bitfinex-derivatives","ETHF0:USTF0",1739367179269,3.2078,2587.4,2586.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1739367179572,4.41044363,2588.7,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367179770,3.2078,2587.1,2586.5,13.07732576]
["bitfinex-derivatives","ETHF0:USTF0",1739367179979,2.70188191,2586.8,2586.3,0.0197733]
["bitfinex-derivatives","ETHF0:USTF0",1739367180269,2.70188191,2586.7,2586.6,1.01894148]
["bitfinex-derivatives","ETHF0:USTF0",1739367180469,7.25574575,2586.7,2586.4,5.02742727]
["bitfinex-derivatives","ETHF0:USTF0",1739367180670,3.2939933,2586.8,2586.6,45.82742727]
["bitfinex-derivatives","ETHF0:USTF0",1739367180873,0.0057933,2586.8,2586.6,45.82742727]
["bitfinex-derivatives","ETHF0:USTF0",1739367181076,3.2078,2588.1,2586.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367181268,10.5997,2588.8,2586.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367181269,2.70188191,2587.6,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367181474,5.90968191,2586.7,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367181668,4.45685428,2588.0,2583.8,22.16201]
["bitfinex-derivatives","ETHF0:USTF0",1739367181669,0.77323,2586.5,2584.3,3.98165]
["bitfinex-derivatives","ETHF0:USTF0",1739367181971,3.2078,2586.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367182176,3.2078,2586.1,2584.0,12.41205045]
["bitfinex-derivatives","ETHF0:USTF0",1739367182373,3.2078,2586.9,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367182571,3.2078,2586.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367182774,3.2078,2586.8,2585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367182976,9.22041679,2591.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367183276,4.9,2592.0,2585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367183277,5.88990861,2590.1,2588.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1739367183578,3.2078,2591.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367183773,3.2078,2591.3,2588.1,20.234]
["bitfinex-derivatives","ETHF0:USTF0",1739367183774,0.0057933,2589.1,2588.8,11.4015607]
["bitfinex-derivatives","ETHF0:USTF0",1739367183969,3.2078,2590.0,2589.2,5.09512329]
["bitfinex-derivatives","ETHF0:USTF0",1739367184168,3.2078,2590.4,2588.9,5.09512329]
["bitfinex-derivatives","ETHF0:USTF0",1739367184369,5.50917321,2589.8,2588.9,5.09512329]
["bitfinex-derivatives","ETHF0:USTF0",1739367184572,7.528201,2590.6,2589.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1739367184774,5.50917321,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367184975,3.2078,2590.4,2589.0,4.95225966]
["bitfinex-derivatives","ETHF0:USTF0",1739367185177,0.77222,2589.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367185476,0.0057933,2589.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367185680,3.2078,2591.3,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367185877,8.71697321,2591.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367186179,3.2078,2592.1,2590.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1739367186371,8.71697321,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367186572,5.50917321,2591.8,2590.5,8.12354486]
["bitfinex-derivatives","ETHF0:USTF0",1739367186779,3.2078,2590.6,2590.4,3.68285059]
["bitfinex-derivatives","ETHF0:USTF0",1739367186981,3.2078,2590.7,2590.2,4.91574486]
["bitfinex-derivatives","ETHF0:USTF0",1739367187275,3.2078,2590.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367187482,3.97996,2590.0,2589.4,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1739367187681,3.2078,2589.7,2588.0,41.57275]
["bitfinex-derivatives","ETHF0:USTF0",1739367187875,3.2078,2589.8,2588.6,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1739367188072,4.67126505,2592.6,2591.0,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1739367188073,2.74272505,2592.6,2591.0,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1739367188277,2.74272505,2592.6,2590.2,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1739367188278,0.77145,2592.4,2590.2,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1739367188581,3.2078,2591.3,2591.1,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1739367188885,0.07715156,2592.3,2589.7,7.87521497]
["bitfinex-derivatives","ETHF0:USTF0",1739367188886,3.2078,2591.5,2589.7,7.87521497]
["bitfinex-derivatives","ETHF0:USTF0",1739367189081,3.21160849,2592.1,2591.9,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1739367189375,3.21160849,2592.1,2591.1,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1739367189573,3.2078,2591.4,2591.1,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1739367189778,3.2078,2591.4,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367189975,0.77203,2590.5,2590.0,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1739367190183,0.40204043,2591.3,2589.4,5.02976683]
["bitfinex-derivatives","ETHF0:USTF0",1739367190184,0.77216,2590.0,2589.4,5.02976683]
["bitfinex-derivatives","ETHF0:USTF0",1739367190377,0.77216,2590.0,2589.3,5.02976683]
["bitfinex-derivatives","ETHF0:USTF0",1739367190378,3.2078,2588.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367190575,9.22041679,2590.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367190576,3.2078,2589.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367190878,0.04473846,2589.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367191073,3.2078,2589.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367191274,3.2078,2591.2,2589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367191772,3.2078,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367191972,3.2078,2591.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367192172,3.2078,2591.5,2590.4,5.11582967]
["bitfinex-derivatives","ETHF0:USTF0",1739367192378,3.2078,2591.6,2590.4,5.11582967]
["bitfinex-derivatives","ETHF0:USTF0",1739367192675,0.00380849,2591.1,2590.7,0.00628375]
["bitfinex-derivatives","ETHF0:USTF0",1739367192875,3.2078,2592.2,2590.7,0.00628375]
["bitfinex-derivatives","ETHF0:USTF0",1739367193079,3.2078,2592.7,2590.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1739367193380,20.231,2594.7,2590.8,13.50400409]
["bitfinex-derivatives","ETHF0:USTF0",1739367193381,3.2078,2593.4,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367193574,0.6099,2592.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367193777,3.2078,2593.8,2592.1,9.22041679]
["bitfinex-derivatives","ETHF0:USTF0",1739367193980,3.2078,2594.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367194277,3.2078,2594.4,2592.0,20.231]
["bitfinex-derivatives","ETHF0:USTF0",1739367194278,3.2078,2595.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367194582,0.22365496,2594.0,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367194780,3.2078,2594.8,2593.7,5.06880201]
["bitfinex-derivatives","ETHF0:USTF0",1739367194978,3.2078,2595.1,2593.5,7.97059581]
["bitfinex-derivatives","ETHF0:USTF0",1739367195179,0.22365496,2594.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367195381,0.22365496,2594.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367195581,0.22365496,2595.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367195883,3.2078,2595.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367196081,2.74272505,2595.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367196386,0.22365496,2595.0,2594.3,13.27266757]
["bitfinex-derivatives","ETHF0:USTF0",1739367196583,3.2078,2595.1,2594.3,5.08655678]
["bitfinex-derivatives","ETHF0:USTF0",1739367196787,2.74272505,2595.5,2594.6,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739367196788,3.2078,2595.3,2594.6,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739367196983,0.22365496,2595.2,2594.6,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739367197186,2.74272505,2595.5,2594.7,5.02943511]
["bitfinex-derivatives","ETHF0:USTF0",1739367197386,2.74272505,2595.5,2594.6,6.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739367197586,2.35699551,2595.5,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367197791,2.23682754,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367198085,3.2078,2597.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367198278,6.09042754,2597.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367198485,3.2078,2598.2,2596.5,9.22041679]
["bitfinex-derivatives","ETHF0:USTF0",1739367198678,3.2078,2598.6,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367198881,13.9075027,2598.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367199181,8.2028047,2598.4,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367199379,8.2028047,2598.4,2597.1,17.53611149]
["bitfinex-derivatives","ETHF0:USTF0",1739367199585,8.2028047,2598.4,2597.7,5.11462291]
["bitfinex-derivatives","ETHF0:USTF0",1739367199890,7.81707516,2598.4,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367200096,7.81707516,2598.4,2597.3,5.11462291]
["bitfinex-derivatives","ETHF0:USTF0",1739367200097,8.80409797,2599.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367200286,3.2078,2598.8,2597.8,5.11462291]
["bitfinex-derivatives","ETHF0:USTF0",1739367200484,3.2078,2598.5,2598.2,5.00537159]
["bitfinex-derivatives","ETHF0:USTF0",1739367200689,3.2078,2598.3,2598.0,5.00537159]
["bitfinex-derivatives","ETHF0:USTF0",1739367200885,3.2078,2598.3,2598.0,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739367201093,3.2078,2598.6,2598.0,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739367201291,5.704698,2598.5,2598.0,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739367201489,5.704698,2598.3,2598.1,4.97883744]
["bitfinex-derivatives","ETHF0:USTF0",1739367201690,5.704698,2598.3,2598.0,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739367201995,3.2078,2599.1,2598.2,4.97883744]
["bitfinex-derivatives","ETHF0:USTF0",1739367202188,5.704698,2599.0,2598.2,4.97883744]
["bitfinex-derivatives","ETHF0:USTF0",1739367202490,3.2078,2599.1,2598.0,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739367202691,5.69891721,2598.1,2596.2,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739367202888,5.69891721,2597.2,2596.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739367203093,3.2078,2597.9,2596.8,4.9996312]
["bitfinex-derivatives","ETHF0:USTF0",1739367203296,5.59629797,2599.4,2596.3,9.16171247]
["bitfinex-derivatives","ETHF0:USTF0",1739367203297,3.2078,2599.2,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367203596,5.69891721,2598.5,2597.4,8.26708352]
["bitfinex-derivatives","ETHF0:USTF0",1739367203802,3.2078,2598.1,2597.4,5.05928352]
["bitfinex-derivatives","ETHF0:USTF0",1739367203996,0.00573912,2598.5,2598.0,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739367204196,0.76981,2597.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367204398,5.69891721,2597.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367204604,5.69891721,2596.7,2596.6,5.06787978]
["bitfinex-derivatives","ETHF0:USTF0",1739367204903,5.69891721,2596.7,2595.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739367204904,5.69891721,2596.2,2595.8,5.06787978]
["bitfinex-derivatives","ETHF0:USTF0",1739367205207,5.69891721,2596.2,2595.6,5.06787978]
["bitfinex-derivatives","ETHF0:USTF0",1739367205394,3.2078,2597.4,2595.6,8.27567978]
["bitfinex-derivatives","ETHF0:USTF0",1739367205595,0.00578079,2596.3,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367205802,3.2078,2597.4,2596.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367206100,5.69891721,2596.9,2596.2,49.02216338]
["bitfinex-derivatives","ETHF0:USTF0",1739367206298,5.69891721,2597.1,2596.2,49.02216338]
["bitfinex-derivatives","ETHF0:USTF0",1739367206496,3.2078,2598.4,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367206699,5.69891721,2598.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367206903,20.178,2600.5,2596.6,9.22041679]
["bitfinex-derivatives","ETHF0:USTF0",1739367206904,3.2078,2599.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367207203,4.7372934,2598.7,2597.8,8.24010517]
["bitfinex-derivatives","ETHF0:USTF0",1739367207409,4.7372934,2598.5,2597.8,5.03230517]
["bitfinex-derivatives","ETHF0:USTF0",1739367207704,4.7372934,2598.3,2597.6,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739367207899,4.7372934,2598.1,2597.9,4.97508339]
["bitfinex-derivatives","ETHF0:USTF0",1739367208100,4.7372934,2597.7,2597.6,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739367208301,3.2078,2597.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367208500,4.7372934,2596.3,2595.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739367208699,4.7372934,2596.3,2594.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739367208902,4.6484,2597.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367209110,4.7372934,2596.8,2596.2,4.92393418]
["bitfinex-derivatives","ETHF0:USTF0",1739367209310,4.7372934,2596.8,2595.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739367209604,3.2078,2597.8,2596.3,4.95502766]
["bitfinex-derivatives","ETHF0:USTF0",1739367209905,3.2078,2599.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367210106,4.7372934,2599.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367210299,4.7372934,2598.2,2597.4,9.31617356]
["bitfinex-derivatives","ETHF0:USTF0",1739367210498,4.7372934,2597.5,2597.4,4.95502766]
["bitfinex-derivatives","ETHF0:USTF0",1739367210703,3.2078,2597.5,2596.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1739367210908,3.2078,2596.8,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367211107,3.2078,2597.9,2596.3,45.7245531]
["bitfinex-derivatives","ETHF0:USTF0",1739367211308,0.00573912,2597.1,2596.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1739367211605,0.00573912,2597.1,2596.8,5.10567154]
["bitfinex-derivatives","ETHF0:USTF0",1739367211799,3.2078,2596.9,2595.2,9.22041679]
["bitfinex-derivatives","ETHF0:USTF0",1739367212005,3.2078,2599.0,2596.9,4.42793165]
["bitfinex-derivatives","ETHF0:USTF0",1739367212199,5.59629797,2600.7,2596.8,9.22041679]
["bitfinex-derivatives","ETHF0:USTF0",1739367212200,3.2078,2598.6,2596.8,9.22041679]
["bitfinex-derivatives","ETHF0:USTF0",1739367212505,3.2078,2599.0,2597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367212703,30.7262,2600.6,2597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367212910,3.2078,2599.2,2597.9,12.86422258]
["bitfinex-derivatives","ETHF0:USTF0",1739367213205,10.5532,2600.5,2598.9,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739367213409,3.2078,2599.0,2597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367213608,3.2078,2598.9,2597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367213804,3.2078,2598.9,2597.9,5.01302616]
["bitfinex-derivatives","ETHF0:USTF0",1739367214014,3.2078,2599.4,2597.9,5.01302616]
["bitfinex-derivatives","ETHF0:USTF0",1739367214311,3.2078,2599.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367214504,0.00578079,2599.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367214702,0.00578079,2599.5,2598.4,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739367215007,3.2078,2599.2,2597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367215206,3.2078,2599.2,2597.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739367215408,0.00578079,2599.5,2598.2,5.06957561]
["bitfinex-derivatives","ETHF0:USTF0",1739367215605,3.2078,2599.4,2597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367215800,0.00578079,2599.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367216002,0.00578079,2599.5,2598.3,8.25603548]
["bitfinex-derivatives","ETHF0:USTF0",1739367216203,0.00578079,2599.5,2598.5,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739367216803,3.2078,2600.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367217210,0.76908,2600.4,2599.0,5.08197387]
["bitfinex-derivatives","ETHF0:USTF0",1739367217510,3.2078,2599.7,2599.0,5.08197387]
["bitfinex-derivatives","ETHF0:USTF0",1739367217810,3.2078,2599.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367217811,3.2078,2600.4,2599.1,4.99626052]
["bitfinex-derivatives","ETHF0:USTF0",1739367218006,3.2078,2599.8,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367218214,3.2078,2599.8,2599.1,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739367218401,0.00576945,2600.0,2599.1,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739367218711,0.00576945,2600.0,2599.2,5.07856439]
["bitfinex-derivatives","ETHF0:USTF0",1739367218712,3.2078,2599.3,2599.2,5.07856439]
["bitfinex-derivatives","ETHF0:USTF0",1739367218907,3.2078,2599.3,2597.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1739367219111,3.2078,2598.1,2596.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739367219409,3.2078,2597.7,2596.9,5.07856439]
["bitfinex-derivatives","ETHF0:USTF0",1739367219612,3.2078,2597.4,2596.9,5.07856439]
["bitfinex-derivatives","ETHF0:USTF0",1739367219810,3.2078,2598.0,2596.8,5.07856439]
["bitfinex-derivatives","ETHF0:USTF0",1739367220107,3.2078,2597.5,2596.8,5.07856439]
["bitfinex-derivatives","ETHF0:USTF0",1739367220308,0.00576945,2597.4,2596.9,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739367220505,0.00576945,2597.4,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367220701,0.00576945,2597.4,2597.0,45.81373477]
["bitfinex-derivatives","ETHF0:USTF0",1739367221110,3.2078,2598.2,2597.0,51.81373477]
["bitfinex-derivatives","ETHF0:USTF0",1739367221315,3.2078,2598.7,2597.0,49.02153477]
["bitfinex-derivatives","ETHF0:USTF0",1739367221613,3.2078,2598.5,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367221811,3.2078,2598.5,2597.1,4.9520051]
["bitfinex-derivatives","ETHF0:USTF0",1739367222004,3.2078,2598.7,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367222205,3.2078,2600.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367222505,38.79222,2603.4,2597.8,9.22041679]
["bitfinex-derivatives","ETHF0:USTF0",1739367222506,3.2078,2600.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367222914,0.00576945,2599.9,2599.0,5.07677417]
["bitfinex-derivatives","ETHF0:USTF0",1739367223213,0.00576945,2599.9,2599.2,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739367223403,0.00576945,2599.9,2599.2,3.21356945]
["bitfinex-derivatives","ETHF0:USTF0",1739367223601,0.00576945,2599.9,2599.3,4.93161862]
["bitfinex-derivatives","ETHF0:USTF0",1739367223808,0.00576945,2599.9,2599.2,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739367224109,0.00576945,2599.9,2599.3,4.93161862]
["bitfinex-derivatives","ETHF0:USTF0",1739367224410,8.0594,2601.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367224614,3.2078,2600.9,2599.3,4.93161862]
["bitfinex-derivatives","ETHF0:USTF0",1739367224805,3.2078,2600.4,2599.2,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739367225211,3.2078,2599.5,2599.2,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739367225604,3.2078,2599.5,2596.4,2.30729822]
["bitfinex-derivatives","ETHF0:USTF0",1739367225605,0.7694,2599.3,2598.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1739367225811,0.7694,2599.3,2595.7,1.92613]
["bitfinex-derivatives","ETHF0:USTF0",1739367225812,3.2078,2598.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367226113,3.2078,2597.2,2596.2,4.92902033]
["bitfinex-derivatives","ETHF0:USTF0",1739367226322,3.2078,2596.5,2596.2,4.92902033]
["bitfinex-derivatives","ETHF0:USTF0",1739367226506,3.2078,2597.2,2595.5,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739367226712,3.2078,2597.8,2596.3,45.90665518]
["bitfinex-derivatives","ETHF0:USTF0",1739367226910,3.2078,2598.1,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367227218,3.2078,2598.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367227522,20.157,2599.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367227523,0.00576945,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367227712,0.00576945,2597.5,2597.1,5.1074785]
["bitfinex-derivatives","ETHF0:USTF0",1739367228014,0.00576945,2597.5,2597.0,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739367229112,6.00576945,2597.5,2597.0,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739367229317,0.77019,2596.7,2595.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739367229513,3.2078,2597.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367229716,0.00576945,2597.5,2596.1,5.11503208]
["bitfinex-derivatives","ETHF0:USTF0",1739367229915,20.161,2599.6,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367229916,3.2078,2597.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367230111,3.2078,2597.9,2594.9,17.12670181]
["bitfinex-derivatives","ETHF0:USTF0",1739367230112,3.2078,2598.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367230316,0.76969,2598.4,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367230516,3.2078,2598.8,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367230719,0.76975,2598.1,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367230914,3.2078,2598.9,2597.3,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739367231116,4.4293,2600.3,2598.0,4.90743841]
["bitfinex-derivatives","ETHF0:USTF0",1739367231117,0.00576945,2598.5,2598.0,4.90743841]
["bitfinex-derivatives","ETHF0:USTF0",1739367231426,5.59629797,2599.0,2598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367231613,6.99654922,2599.2,2598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367231614,3.58335224,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367231813,3.97692,2600.3,2598.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367231814,3.2078,2600.3,2598.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367232023,3.97691,2600.3,2598.9,4.92497768]
["bitfinex-derivatives","ETHF0:USTF0",1739367232319,3.2078,2601.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367232523,3.2078,2601.4,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367232723,20.163,2602.8,2599.0,12.25534716]
["bitfinex-derivatives","ETHF0:USTF0",1739367232724,3.2078,2602.0,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367233018,0.00576945,2600.7,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367233223,0.00576945,2600.7,2599.8,12.67157971]
["bitfinex-derivatives","ETHF0:USTF0",1739367233224,0.00576945,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367233724,0.00576945,2600.7,2600.4,5.04052267]
["bitfinex-derivatives","ETHF0:USTF0",1739367234119,0.00576945,2600.7,2600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367235023,0.76863,2601.9,2600.6,51.76339535]
["bitfinex-derivatives","ETHF0:USTF0",1739367235221,3.2078,2602.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367235523,3.2078,2601.7,2600.8,5.09622198]
["bitfinex-derivatives","ETHF0:USTF0",1739367235722,0.76893,2600.9,2600.8,5.09622198]
["bitfinex-derivatives","ETHF0:USTF0",1739367235924,3.2078,2600.9,2599.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1739367236120,3.2078,2599.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367236321,3.2078,2600.0,2598.4,41.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739367236523,20.15476945,2601.1,2598.5,0.07696748]
["bitfinex-derivatives","ETHF0:USTF0",1739367236823,3.2078,2598.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367237019,6.406,2600.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367237020,3.2078,2596.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367237227,0.7701,2597.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367237526,3.97758,2598.1,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367237726,3.97758,2598.1,2595.8,9.99084679]
["bitfinex-derivatives","ETHF0:USTF0",1739367237727,3.2078,2597.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367237930,0.00576945,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367238120,0.00576945,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367238326,0.00576945,2596.6,2596.5,5.12244651]
["bitfinex-derivatives","ETHF0:USTF0",1739367238525,3.2078,2597.7,2596.3,5.12821596]
["bitfinex-derivatives","ETHF0:USTF0",1739367238725,3.2078,2597.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367238925,3.2078,2597.7,2596.5,8.26553879]
["bitfinex-derivatives","ETHF0:USTF0",1739367239127,0.76973,2598.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367239427,3.2078,2598.0,2596.9,5.05773879]
["bitfinex-derivatives","ETHF0:USTF0",1739367239624,3.2078,2597.3,2596.9,5.05773879]
["bitfinex-derivatives","ETHF0:USTF0",1739367239818,3.2078,2597.5,2595.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739367240020,0.00575433,2597.7,2597.0,5.08003901]
["bitfinex-derivatives","ETHF0:USTF0",1739367240530,0.00575433,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367240724,0.00575433,2597.7,2596.8,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739367240725,0.00575433,2597.7,2597.1,4.9316383]
["bitfinex-derivatives","ETHF0:USTF0",1739367241028,0.00575433,2597.7,2596.8,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739367241224,0.00575433,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367241528,3.2078,2599.4,2597.4,4.91971224]
["bitfinex-derivatives","ETHF0:USTF0",1739367241830,3.2078,2600.3,2598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367242123,0.76895,2600.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367242327,49.4791269,2601.2,2599.0,9.52722539]
["bitfinex-derivatives","ETHF0:USTF0",1739367242328,3.2078,2600.2,2599.0,9.52722539]
["bitfinex-derivatives","ETHF0:USTF0",1739367242526,0.76905,2600.5,2599.0,9.52722539]
["bitfinex-derivatives","ETHF0:USTF0",1739367242527,0.07692011,2600.1,2599.0,13.33229745]
["bitfinex-derivatives","ETHF0:USTF0",1739367242718,3.2078,2601.0,2599.8,3.21356945]
["bitfinex-derivatives","ETHF0:USTF0",1739367242924,46.2713269,2601.2,2599.8,3.21356945]
["bitfinex-derivatives","ETHF0:USTF0",1739367243123,0.07689054,2601.1,2599.9,4.96215814]
["bitfinex-derivatives","ETHF0:USTF0",1739367243324,3.2078,2600.9,2599.9,4.96215814]
["bitfinex-derivatives","ETHF0:USTF0",1739367243521,3.2078,2600.0,2599.9,4.96215814]
["bitfinex-derivatives","ETHF0:USTF0",1739367243719,3.2078,2600.7,2599.8,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739367243919,3.2078,2600.8,2599.8,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739367244123,3.2078,2600.0,2598.1,9.22041679]
["bitfinex-derivatives","ETHF0:USTF0",1739367244332,0.76904,2600.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367244527,3.2078,2600.2,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367245036,3.2078,2601.1,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367245331,3.2078,2601.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367245524,0.00576945,2600.5,2599.9,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739367245730,3.2078,2600.4,2599.9,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739367246033,3.2078,2600.0,2599.9,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739367246223,3.2078,2600.0,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367246429,3.2078,2600.2,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367246729,3.2078,2599.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367247026,3.2078,2598.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367247234,2.00119443,2600.1,2598.1,3.84063055]
["bitfinex-derivatives","ETHF0:USTF0",1739367247424,3.2078,2598.2,2598.1,3.84063055]
["bitfinex-derivatives","ETHF0:USTF0",1739367247623,3.2078,2598.8,2597.2,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1739367247829,3.2078,2598.8,2598.2,5.04616197]
["bitfinex-derivatives","ETHF0:USTF0",1739367248033,3.2078,2599.1,2598.7,3.84063055]
["bitfinex-derivatives","ETHF0:USTF0",1739367248225,4.7774,2600.4,2599.0,0.63283055]
["bitfinex-derivatives","ETHF0:USTF0",1739367248424,3.2078,2600.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367248624,3.2078,2599.9,2599.1,5.04616197]
["bitfinex-derivatives","ETHF0:USTF0",1739367248932,3.2078,2599.2,2599.1,0.63283055]
["bitfinex-derivatives","ETHF0:USTF0",1739367249236,3.21356945,2600.0,2598.2,3.28477636]
["bitfinex-derivatives","ETHF0:USTF0",1739367249532,0.00576945,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367249726,0.00576945,2600.0,2599.2,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739367250134,0.00576945,2600.0,2599.6,5.08029445]
["bitfinex-derivatives","ETHF0:USTF0",1739367250434,0.76925,2599.8,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367250632,3.2078,2599.9,2597.9,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739367250826,3.2078,2599.3,2597.9,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739367251137,0.00576945,2600.0,2598.5,8.25856719]
["bitfinex-derivatives","ETHF0:USTF0",1739367251340,0.00576945,2600.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367251535,3.2078,2602.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367251747,3.2078,2601.8,2600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367252034,3.2078,2602.4,2600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367252331,3.2078,2601.7,2601.0,5.04136225]
["bitfinex-derivatives","ETHF0:USTF0",1739367252537,3.2078,2601.8,2600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367252728,3.2078,2602.2,2601.0,8.19928043]
["bitfinex-derivatives","ETHF0:USTF0",1739367252938,0.00576945,2601.6,2601.1,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739367253245,0.76875,2601.5,2601.1,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739367253532,7.26742137,2602.0,2601.2,26.81911821]
["bitfinex-derivatives","ETHF0:USTF0",1739367253733,5.075058,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367253934,10.79750629,2603.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367254134,0.07683737,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367254435,3.2078,2603.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367254641,3.8416,2603.0,2602.9,4.89340847]
["bitfinex-derivatives","ETHF0:USTF0",1739367254845,3.2078,2603.0,2602.5,1.15960611]
["bitfinex-derivatives","ETHF0:USTF0",1739367255134,0.76831,2603.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367255342,3.21356945,2603.1,2602.5,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739367255542,0.00576945,2603.1,2602.5,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739367255835,0.00576945,2603.1,2602.6,4.9614743]
["bitfinex-derivatives","ETHF0:USTF0",1739367256037,3.2078,2604.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367256235,13.49688287,2604.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367256539,3.2078,2604.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367256743,13.49688287,2604.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367257036,12.14719458,2604.5,2603.6,8.25236658]
["bitfinex-derivatives","ETHF0:USTF0",1739367257237,11.76269455,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367257441,11.76269455,2604.5,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367257740,11.76269455,2604.5,2603.8,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739367257937,12.53056455,2604.5,2603.8,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739367258145,3.2078,2604.1,2603.8,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739367258348,3.2078,2604.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367258349,3.97586,2603.9,2602.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739367258532,3.2078,2604.2,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367258850,3.2078,2604.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367259145,3.2078,2603.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367259346,3.2078,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367259538,3.2078,2603.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367259736,0.00576945,2603.3,2602.7,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739367259943,0.00576945,2603.3,2602.7,3.21356945]
["bitfinex-derivatives","ETHF0:USTF0",1739367260245,0.00576945,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367260449,3.97554,2605.0,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367260742,3.2078,2605.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367260936,4.4737,2606.0,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367260937,3.2078,2605.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367261130,3.2078,2605.4,2603.7,8.30506478]
["bitfinex-derivatives","ETHF0:USTF0",1739367261331,16.70468287,2606.3,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367261541,14.26422287,2606.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367261747,13.49688287,2606.3,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367262239,13.49688287,2606.3,2605.4,5.10293528]
["bitfinex-derivatives","ETHF0:USTF0",1739367262447,13.49688287,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367262634,13.49688287,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367263138,13.49688287,2606.3,2606.0,4.90149864]
["bitfinex-derivatives","ETHF0:USTF0",1739367263341,3.2078,2606.2,2605.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1739367263539,13.49688287,2606.3,2605.8,0.0375672]
["bitfinex-derivatives","ETHF0:USTF0",1739367263744,13.11264729,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367263939,3.2078,2607.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367264131,3.2078,2606.7,2606.2,4.89926319]
["bitfinex-derivatives","ETHF0:USTF0",1739367264331,3.2078,2607.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367264535,3.2078,2606.1,2606.0,4.89926319]
["bitfinex-derivatives","ETHF0:USTF0",1739367264740,3.2078,2606.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367264946,3.2078,2605.5,2603.6,9.22041679]
["bitfinex-derivatives","ETHF0:USTF0",1739367265140,0.76762,2605.4,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367265449,0.76766,2605.2,2605.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1739367265745,3.2078,2605.2,2603.3,10.13527205]
["bitfinex-derivatives","ETHF0:USTF0",1739367265932,4.6449,2606.3,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367265933,3.2078,2604.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367266140,0.00570977,2605.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367266141,3.2078,2603.9,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367266337,3.2078,2604.4,2603.4,5.07648288]
["bitfinex-derivatives","ETHF0:USTF0",1739367266536,3.2078,2603.8,2603.3,5.07648288]
["bitfinex-derivatives","ETHF0:USTF0",1739367266754,3.2078,2603.4,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367266941,3.97622,2602.6,2601.5,10.13527205]
["bitfinex-derivatives","ETHF0:USTF0",1739367267144,3.2078,2602.6,2601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367267446,3.2078,2602.4,2601.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1739367267637,3.2078,2602.8,2601.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1739367267843,3.2078,2602.9,2601.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1739367268038,0.00571715,2602.4,2601.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1739367268343,0.77419715,2602.4,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367268649,0.00571715,2602.4,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367269643,0.00571715,2602.4,2602.3,52.12886592]
["bitfinex-derivatives","ETHF0:USTF0",1739367270240,0.00473558,2602.8,2602.3,52.12886592]
["bitfinex-derivatives","ETHF0:USTF0",1739367270445,0.00473558,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367270644,3.2078,2604.6,2602.7,12.38617884]
["bitfinex-derivatives","ETHF0:USTF0",1739367270840,3.2078,2604.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367271052,3.2078,2604.0,2602.7,4.90512707]
["bitfinex-derivatives","ETHF0:USTF0",1739367271241,3.2078,2603.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367271441,3.2078,2603.9,2603.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1739367271641,3.2078,2603.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367271948,0.76813,2603.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367272145,3.2078,2604.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367272343,3.2078,2605.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367272540,0.76771,2605.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367272855,3.2078,2605.7,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367273048,3.2078,2604.8,2604.0,4.94137938]
["bitfinex-derivatives","ETHF0:USTF0",1739367273252,3.2078,2604.4,2604.2,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1739367273551,3.2078,2604.4,2603.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1739367273552,3.2078,2604.4,2603.6,4.94137938]
["bitfinex-derivatives","ETHF0:USTF0",1739367273852,3.2078,2604.3,2603.7,4.96602496]
["bitfinex-derivatives","ETHF0:USTF0",1739367274145,0.00575738,2604.8,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367274345,3.2078,2605.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367274549,3.2078,2606.4,2604.3,12.38617884]
["bitfinex-derivatives","ETHF0:USTF0",1739367274747,1.91763,2607.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367274748,3.2078,2606.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367274951,3.2078,2607.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367275346,3.2078,2606.8,2605.5,4.98566595]
["bitfinex-derivatives","ETHF0:USTF0",1739367275547,3.2078,2606.9,2605.5,4.98566595]
["bitfinex-derivatives","ETHF0:USTF0",1739367275847,0.76742,2606.0,2605.9,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1739367276151,0.76742,2606.0,2604.3,9.2551749]
["bitfinex-derivatives","ETHF0:USTF0",1739367276152,3.2078,2606.0,2604.3,0.07679606]
["bitfinex-derivatives","ETHF0:USTF0",1739367276354,3.2078,2605.0,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367276650,3.2078,2604.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367276860,0.76804,2603.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367277149,3.2078,2604.1,2603.3,5.09245048]
["bitfinex-derivatives","ETHF0:USTF0",1739367277454,0.00575738,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367277641,3.97548,2605.2,2603.4,5.09245048]
["bitfinex-derivatives","ETHF0:USTF0",1739367277847,3.2078,2605.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367278148,3.2078,2604.5,2603.5,5.0034019]
["bitfinex-derivatives","ETHF0:USTF0",1739367278350,3.97592,2603.7,2603.5,5.0034019]
["bitfinex-derivatives","ETHF0:USTF0",1739367278649,0.76797,2604.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367278847,20.113,2605.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367278848,3.2078,2604.3,2603.6,4.94918923]
["bitfinex-derivatives","ETHF0:USTF0",1739367279045,0.00575738,2603.9,2603.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1739367279554,1.91894,2605.5,2603.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1739367279555,3.2078,2605.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367279760,0.76776,2604.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367280053,3.2078,2605.0,2603.7,4.88922849]
["bitfinex-derivatives","ETHF0:USTF0",1739367280245,3.2078,2604.2,2603.7,4.88922849]
["bitfinex-derivatives","ETHF0:USTF0",1739367280446,3.2078,2603.9,2603.7,4.88922849]
["bitfinex-derivatives","ETHF0:USTF0",1739367280647,3.2078,2604.6,2603.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1739367280847,3.2078,2605.0,2603.8,4.94845248]
["bitfinex-derivatives","ETHF0:USTF0",1739367281049,3.2078,2605.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367281255,1.91847,2606.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367281256,0.76785,2604.6,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367281549,3.2078,2605.3,2603.9,4.94845248]
["bitfinex-derivatives","ETHF0:USTF0",1739367281760,3.2078,2604.2,2604.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1739367281951,3.97575,2604.2,2604.1,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1739367282142,3.2078,2604.7,2604.1,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1739367282346,3.2078,2604.7,2604.1,45.74104917]
["bitfinex-derivatives","ETHF0:USTF0",1739367282751,3.2078,2604.2,2604.1,45.74104917]
["bitfinex-derivatives","ETHF0:USTF0",1739367282955,3.2078,2604.2,2601.4,1.14572549]
["bitfinex-derivatives","ETHF0:USTF0",1739367282956,3.2078,2604.2,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367283156,20.113,2605.1,2602.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739367283157,3.2078,2603.4,2602.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739367283455,3.2078,2603.7,2602.6,5.05670483]
["bitfinex-derivatives","ETHF0:USTF0",1739367283655,1.91976,2604.4,2602.4,5.05670483]
["bitfinex-derivatives","ETHF0:USTF0",1739367283656,3.2078,2603.6,2602.4,5.05670483]
["bitfinex-derivatives","ETHF0:USTF0",1739367283854,3.2078,2602.9,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367284059,3.2078,2603.7,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367284250,0.00575738,2603.3,2602.8,45.74857942]
["bitfinex-derivatives","ETHF0:USTF0",1739367284652,0.76831,2603.0,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367284847,0.00575738,2603.3,2602.9,5.04140775]
["bitfinex-derivatives","ETHF0:USTF0",1739367285052,0.00575738,2603.3,2602.9,8.24920775]
["bitfinex-derivatives","ETHF0:USTF0",1739367285253,23.95342,2605.9,2602.9,5.04140775]
["bitfinex-derivatives","ETHF0:USTF0",1739367285254,3.2078,2603.8,2602.9,5.04140775]
["bitfinex-derivatives","ETHF0:USTF0",1739367285461,3.2078,2603.8,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367285649,3.2078,2603.0,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367286150,0.76825,2603.2,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367286346,0.76834,2602.9,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367286551,0.76834,2602.9,2601.6,9.17837884]
["bitfinex-derivatives","ETHF0:USTF0",1739367286552,3.2078,2602.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367286763,0.76837,2602.8,2602.7,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367286951,3.97617,2602.8,2602.7,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367287147,0.00575,2602.5,2601.4,5.0523103]
["bitfinex-derivatives","ETHF0:USTF0",1739367287353,3.2078,2601.8,2601.4,5.0523103]
["bitfinex-derivatives","ETHF0:USTF0",1739367287547,0.00575,2602.5,2601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367287861,3.2078,2601.8,2601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367288056,0.76872,2601.6,2601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367288259,3.2078,2601.8,2601.3,0.07688463]
["bitfinex-derivatives","ETHF0:USTF0",1739367288260,0.76878,2601.4,2601.3,0.07688463]
["bitfinex-derivatives","ETHF0:USTF0",1739367288461,9.2078,2601.8,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367288462,3.2078,2601.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367288758,3.2078,2601.0,2600.1,4.97074958]
["bitfinex-derivatives","ETHF0:USTF0",1739367288952,0.76913,2600.2,2600.1,4.97074958]
["bitfinex-derivatives","ETHF0:USTF0",1739367289152,3.2078,2600.2,2599.7,4.97074958]
["bitfinex-derivatives","ETHF0:USTF0",1739367289356,20.119,2601.3,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367289555,0.76929,2599.7,2599.0,4.97074958]
["bitfinex-derivatives","ETHF0:USTF0",1739367289758,1.92232,2600.9,2598.8,4.97074958]
["bitfinex-derivatives","ETHF0:USTF0",1739367289759,3.2078,2599.6,2598.8,4.97074958]
["bitfinex-derivatives","ETHF0:USTF0",1739367289955,0.76939,2599.4,2598.6,6.95307868]
["bitfinex-derivatives","ETHF0:USTF0",1739367290157,1.92259,2600.6,2598.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1739367290158,3.2078,2599.2,2598.7,4.93060021]
["bitfinex-derivatives","ETHF0:USTF0",1739367290360,0.76949,2599.0,2598.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739367290552,3.97729,2599.0,2598.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739367290749,0.76949,2599.0,2598.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739367290953,6.0,2599.0,2597.7,3.57998504]
["bitfinex-derivatives","ETHF0:USTF0",1739367291153,3.2078,2598.2,2597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367291358,3.97761,2597.9,2597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367291964,3.2078,2598.2,2597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367292155,3.97761,2597.9,2597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367292356,3.2078,2597.9,2596.1,6.95307868]
["bitfinex-derivatives","ETHF0:USTF0",1739367292551,3.2078,2597.2,2596.1,6.95307868]
["bitfinex-derivatives","ETHF0:USTF0",1739367292762,3.2078,2597.3,2596.7,5.0369756]
["bitfinex-derivatives","ETHF0:USTF0",1739367292961,3.2078,2597.0,2596.1,10.16087868]
["bitfinex-derivatives","ETHF0:USTF0",1739367293156,3.2078,2597.0,2592.2,16.49162121]
["bitfinex-derivatives","ETHF0:USTF0",1739367293157,3.2078,2596.2,2595.1,6.95307868]
["bitfinex-derivatives","ETHF0:USTF0",1739367293362,0.77039,2596.0,2595.2,0.07706535]
["bitfinex-derivatives","ETHF0:USTF0",1739367293557,3.2078,2595.9,2595.2,5.01355933]
["bitfinex-derivatives","ETHF0:USTF0",1739367293763,3.2135689,2595.9,2595.4,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739367293961,3.2135689,2595.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367293962,3.2078,2595.5,2594.0,7.33867868]
["bitfinex-derivatives","ETHF0:USTF0",1739367294162,0.0057689,2595.9,2594.1,0.07709803]
["bitfinex-derivatives","ETHF0:USTF0",1739367294163,0.7707,2595.0,2594.1,0.07709803]
["bitfinex-derivatives","ETHF0:USTF0",1739367294361,3.2078,2594.7,2594.1,8.18269928]
["bitfinex-derivatives","ETHF0:USTF0",1739367294560,3.97857,2594.7,2594.1,3.28489803]
["bitfinex-derivatives","ETHF0:USTF0",1739367294863,3.2078,2595.2,2594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367295162,0.77076,2594.7,2594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367295364,0.77076,2594.7,2594.6,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367295560,6.77076,2594.7,2594.6,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367295963,0.77118,2593.3,2592.0,6.95307868]
["bitfinex-derivatives","ETHF0:USTF0",1739367296160,3.97902,2593.2,2592.1,0.07715751]
["bitfinex-derivatives","ETHF0:USTF0",1739367296355,1.92684,2594.8,2592.1,0.07715751]
["bitfinex-derivatives","ETHF0:USTF0",1739367296356,3.2078,2593.9,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367296773,3.2078,2593.2,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367296961,3.97908,2593.2,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367297168,9.43084584,2593.2,2592.1,0.07715751]
["bitfinex-derivatives","ETHF0:USTF0",1739367297364,3.2078,2592.2,2592.1,0.07715751]
["bitfinex-derivatives","ETHF0:USTF0",1739367297755,0.0057809,2593.4,2592.1,0.07715751]
["bitfinex-derivatives","ETHF0:USTF0",1739367297756,3.2078,2592.5,2592.4,0.0038586]
["bitfinex-derivatives","ETHF0:USTF0",1739367298168,3.2078,2592.5,2589.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739367298169,11.18057255,2592.5,2590.0,10.16087868]
["bitfinex-derivatives","ETHF0:USTF0",1739367298365,3.2078,2591.8,2590.7,3.85288008]
["bitfinex-derivatives","ETHF0:USTF0",1739367298570,3.2078,2591.6,2590.5,4.92589538]
["bitfinex-derivatives","ETHF0:USTF0",1739367298863,3.2078,2591.6,2591.4,3.85288008]
["bitfinex-derivatives","ETHF0:USTF0",1739367299062,6.27599368,2591.5,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367299264,3.2078,2591.0,2590.9,44.65288008]
["bitfinex-derivatives","ETHF0:USTF0",1739367299465,3.97974,2591.0,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367299660,12.54409821,2591.0,2589.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739367299859,3.97999,2590.2,2589.7,0.07722902]
["bitfinex-derivatives","ETHF0:USTF0",1739367300065,3.33629821,2591.0,2590.2,3.85288008]
["bitfinex-derivatives","ETHF0:USTF0",1739367300066,3.2078,2590.7,2590.2,3.85288008]
["bitfinex-derivatives","ETHF0:USTF0",1739367300273,3.2078,2591.1,2590.4,3.85288008]
["bitfinex-derivatives","ETHF0:USTF0",1739367300566,3.2078,2590.8,2589.7,3.28502902]
["bitfinex-derivatives","ETHF0:USTF0",1739367300766,3.2078,2590.8,2590.0,3.85288008]
["bitfinex-derivatives","ETHF0:USTF0",1739367300971,3.2078,2591.0,2590.7,3.85288008]
["bitfinex-derivatives","ETHF0:USTF0",1739367301264,6.31462465,2590.9,2590.1,4.95818189]
["bitfinex-derivatives","ETHF0:USTF0",1739367301470,3.10682465,2590.9,2590.6,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367301769,20.173,2590.8,2590.6,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367301971,3.2078,2591.2,2590.6,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367302169,0.77179,2591.5,2590.6,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367302358,6.95307868,2592.4,2590.6,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367302359,3.2078,2593.2,2591.5,3.85288008]
["bitfinex-derivatives","ETHF0:USTF0",1739367302664,0.13420665,2592.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367302863,0.13420665,2592.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367303067,3.2078,2591.6,2590.5,3.85288008]
["bitfinex-derivatives","ETHF0:USTF0",1739367303272,3.2078,2591.6,2589.7,10.4083]
["bitfinex-derivatives","ETHF0:USTF0",1739367303273,3.2078,2591.6,2590.9,3.85288008]
["bitfinex-derivatives","ETHF0:USTF0",1739367303566,6.95307868,2592.4,2589.7,10.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739367303567,0.13420665,2592.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367303766,0.0057809,2591.3,2591.0,7.06068008]
["bitfinex-derivatives","ETHF0:USTF0",1739367304067,5.13461,2595.1,2592.2,3.54012164]
["bitfinex-derivatives","ETHF0:USTF0",1739367304276,3.2078,2594.4,2593.0,3.54012164]
["bitfinex-derivatives","ETHF0:USTF0",1739367304466,3.2078,2594.1,2592.3,10.16087868]
["bitfinex-derivatives","ETHF0:USTF0",1739367304685,3.2078,2593.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367304863,0.07711289,2593.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367305065,3.2078,2593.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367305374,3.2078,2592.4,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367305570,0.77176,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367305775,6.0,2591.6,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367306073,6.0,2591.6,2589.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1739367306074,3.2078,2592.5,2591.1,6.74792164]
["bitfinex-derivatives","ETHF0:USTF0",1739367306373,0.40235258,2591.8,2591.6,3.54012164]
["bitfinex-derivatives","ETHF0:USTF0",1739367306667,3.2078,2593.3,2591.7,6.74792164]
["bitfinex-derivatives","ETHF0:USTF0",1739367306872,3.28491884,2593.4,2592.1,6.74792164]
["bitfinex-derivatives","ETHF0:USTF0",1739367307073,0.07711884,2593.4,2592.7,6.74792164]
["bitfinex-derivatives","ETHF0:USTF0",1739367307271,0.07711884,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367307576,3.2078,2592.9,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367307771,3.2078,2592.6,2591.7,3.54012164]
["bitfinex-derivatives","ETHF0:USTF0",1739367308068,0.77121,2593.5,2592.9,3.54012164]
["bitfinex-derivatives","ETHF0:USTF0",1739367308271,3.2078,2594.4,2592.8,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739367308272,0.7711,2593.9,2593.4,6.74792164]
["bitfinex-derivatives","ETHF0:USTF0",1739367308463,20.193,2594.6,2592.8,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1739367308666,3.2078,2594.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367308866,0.77167,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367309070,0.7717,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367309273,20.198,2593.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367309473,1.92812,2593.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367309474,6.406,2594.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367309771,0.07708911,2594.4,2593.8,6.95307868]
["bitfinex-derivatives","ETHF0:USTF0",1739367310078,0.0057809,2594.0,2592.8,6.95307868]
["bitfinex-derivatives","ETHF0:USTF0",1739367310275,0.0057809,2594.0,2591.8,10.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739367310276,3.2078,2593.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367310571,3.2078,2593.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367310772,3.2078,2592.2,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367310964,1.9283,2593.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367310965,3.2078,2592.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367311168,0.77161,2592.1,2591.6,6.74792164]
["bitfinex-derivatives","ETHF0:USTF0",1739367311364,3.2078,2593.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367311572,0.0057809,2592.1,2591.5,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739367311786,0.77176,2591.6,2591.5,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739367312272,6.0057809,2592.1,2591.5,3.54590254]
["bitfinex-derivatives","ETHF0:USTF0",1739367312273,0.0057809,2592.1,2591.5,3.54590254]
["bitfinex-derivatives","ETHF0:USTF0",1739367312473,0.0057809,2592.1,2592.0,6.74792164]
["bitfinex-derivatives","ETHF0:USTF0",1739367312674,0.77173,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367312870,0.77173,2591.7,2591.5,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739367312871,0.77176,2591.6,2591.5,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739367313067,3.2078,2591.6,2590.3,10.16087868]
["bitfinex-derivatives","ETHF0:USTF0",1739367313264,3.2078,2590.6,2589.8,10.16087868]
["bitfinex-derivatives","ETHF0:USTF0",1739367313470,0.77221,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367313668,0.35766594,2590.5,2589.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739367313880,0.77233,2589.7,2589.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739367314179,0.35781786,2589.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367314378,0.35781786,2589.7,2589.4,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739367314569,0.00579229,2589.9,2589.4,7.34558045]
["bitfinex-derivatives","ETHF0:USTF0",1739367314771,0.00579229,2589.9,2589.8,11.08506684]
["bitfinex-derivatives","ETHF0:USTF0",1739367314973,3.2078,2592.1,2589.8,12.95307868]
["bitfinex-derivatives","ETHF0:USTF0",1739367315170,3.2078,2592.1,2590.7,6.95307868]
["bitfinex-derivatives","ETHF0:USTF0",1739367315371,0.08939578,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367315677,3.2078,2592.5,2591.3,4.13198816]
["bitfinex-derivatives","ETHF0:USTF0",1739367315878,3.2078,2592.5,2590.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739367316171,3.2078,2592.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367316376,0.77173,2591.7,2591.6,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367316578,0.00579229,2592.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367316772,3.2078,2591.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367316968,3.2078,2591.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367317280,3.2078,2590.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367317472,3.2078,2590.3,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367317673,3.2078,2590.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367317871,0.04472809,2590.2,2589.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739367318174,0.77226,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367318379,0.7723,2589.8,2589.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739367318877,0.13418429,2589.8,2589.7,4.12608177]
["bitfinex-derivatives","ETHF0:USTF0",1739367319083,3.2078,2591.7,2590.1,4.12028948]
["bitfinex-derivatives","ETHF0:USTF0",1739367319379,5.647,2592.8,2590.6,4.12028948]
["bitfinex-derivatives","ETHF0:USTF0",1739367319380,0.26822874,2591.1,2590.6,4.12028948]
["bitfinex-derivatives","ETHF0:USTF0",1739367319577,0.26822874,2591.1,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367319878,3.2078,2590.5,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367320068,3.2078,2590.8,2589.6,7.32808948]
["bitfinex-derivatives","ETHF0:USTF0",1739367320271,0.77218,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367320478,0.77209,2590.5,2590.3,4.12028948]
["bitfinex-derivatives","ETHF0:USTF0",1739367320673,3.2078,2590.4,2589.8,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739367320972,0.13407553,2590.7,2589.8,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367320973,0.77227,2589.9,2589.8,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367321170,6.0,2589.9,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1739367321374,0.77247,2589.3,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367321669,3.2078,2589.4,2588.6,4.12028948]
["bitfinex-derivatives","ETHF0:USTF0",1739367321872,3.2078,2588.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367322071,3.2078,2588.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367322072,0.61857,2587.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367322275,0.77289,2587.9,2587.4,4.12028948]
["bitfinex-derivatives","ETHF0:USTF0",1739367322471,3.2078,2588.4,2587.4,4.12028948]
["bitfinex-derivatives","ETHF0:USTF0",1739367322668,0.00579229,2587.8,2587.4,4.12028948]
["bitfinex-derivatives","ETHF0:USTF0",1739367322873,0.00579229,2587.8,2587.2,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1739367323070,0.49271621,2587.7,2587.6,4.12028948]
["bitfinex-derivatives","ETHF0:USTF0",1739367323378,0.00579229,2587.8,2587.6,4.12028948]
["bitfinex-derivatives","ETHF0:USTF0",1739367323569,0.00579229,2587.8,2587.2,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1739367323769,3.2078,2587.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367324073,3.2078,2586.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367324275,0.77373,2585.1,2584.7,4.12028948]
["bitfinex-derivatives","ETHF0:USTF0",1739367324480,3.2078,2585.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367324781,1.65934612,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367324980,1.65934612,2585.0,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367325276,0.00579229,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367325478,0.77382,2584.8,2584.5,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1739367325678,0.77385,2584.6,2584.5,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1739367325880,0.77385,2584.6,2584.5,0.88839]
["bitfinex-derivatives","ETHF0:USTF0",1739367326074,6.08981824,2584.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367326386,3.2078,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367326677,20.225,2584.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367326678,3.2078,2584.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367326878,4.14396266,2583.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367327080,0.7743,2583.1,2583.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1739367327285,0.00580383,2583.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367327582,0.77999383,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367327879,3.2078,2585.0,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367328082,3.2078,2585.2,2584.1,4.12028948]
["bitfinex-derivatives","ETHF0:USTF0",1739367328280,0.77391,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367328677,3.2078,2585.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367328873,3.2078,2585.4,2584.1,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1739367329079,0.00580383,2584.6,2584.1,3.36820383]
["bitfinex-derivatives","ETHF0:USTF0",1739367329287,0.00580383,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367329480,0.00580383,2584.6,2584.1,3.36820383]
["bitfinex-derivatives","ETHF0:USTF0",1739367329680,0.00580383,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367329987,0.77388,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367330189,0.00580383,2584.6,2584.1,0.16040383]
["bitfinex-derivatives","ETHF0:USTF0",1739367330190,6.00580383,2584.6,2584.1,0.16040383]
["bitfinex-derivatives","ETHF0:USTF0",1739367330387,0.77422,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367330688,3.2078,2583.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367330877,3.2078,2583.1,2582.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739367331075,3.2078,2583.3,2582.3,4.12028948]
["bitfinex-derivatives","ETHF0:USTF0",1739367331278,0.53964,2583.0,2582.0,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739367331591,0.7190014,2583.2,2582.3,4.12028948]
["bitfinex-derivatives","ETHF0:USTF0",1739367331882,3.2078,2584.6,2583.4,4.12028948]
["bitfinex-derivatives","ETHF0:USTF0",1739367332091,0.77388,2584.5,2584.4,4.12028948]
["bitfinex-derivatives","ETHF0:USTF0",1739367332276,0.58418279,2584.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367332476,0.04495172,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367332683,0.00580383,2584.7,2584.5,4.12028948]
["bitfinex-derivatives","ETHF0:USTF0",1739367332878,0.7736,2585.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367333099,3.2078,2586.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367333388,3.2078,2586.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367333578,3.2078,2587.4,2586.6,4.12028948]
["bitfinex-derivatives","ETHF0:USTF0",1739367333780,3.2078,2588.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367334083,3.2078,2587.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367334274,3.2078,2587.6,2584.4,9.27075192]
["bitfinex-derivatives","ETHF0:USTF0",1739367334275,0.00580383,2587.3,2586.7,4.12609331]
["bitfinex-derivatives","ETHF0:USTF0",1739367334482,3.2078,2587.2,2586.7,0.00580383]
["bitfinex-derivatives","ETHF0:USTF0",1739367334682,0.77319,2586.8,2586.7,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367334882,0.00580383,2587.3,2586.7,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367335089,0.77319,2586.8,2586.7,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367335588,6.77319,2586.8,2586.7,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367335890,6.0,2586.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367336080,0.00580383,2587.3,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367336282,3.2078,2586.7,2585.6,4.12029331]
["bitfinex-derivatives","ETHF0:USTF0",1739367336483,0.00580383,2587.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367336686,3.2078,2587.5,2586.8,4.12029331]
["bitfinex-derivatives","ETHF0:USTF0",1739367336882,3.2078,2587.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367337078,0.77297,2587.6,2587.2,4.12029331]
["bitfinex-derivatives","ETHF0:USTF0",1739367337288,1.93152,2588.8,2585.3,10.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739367337289,0.00580383,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367337586,0.00580383,2587.4,2586.7,4.12029331]
["bitfinex-derivatives","ETHF0:USTF0",1739367337778,9.21360383,2587.4,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367337985,0.77322,2586.7,2586.1,7.32809331]
["bitfinex-derivatives","ETHF0:USTF0",1739367338178,0.77322,2586.7,2583.9,5.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739367338179,0.77353,2585.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367338383,3.2078,2586.1,2585.3,4.12029331]
["bitfinex-derivatives","ETHF0:USTF0",1739367338685,3.2078,2585.5,2585.0,4.12029331]
["bitfinex-derivatives","ETHF0:USTF0",1739367338885,3.2078,2585.1,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367339188,0.77382,2584.7,2584.4,4.12029331]
["bitfinex-derivatives","ETHF0:USTF0",1739367339488,0.00580383,2586.0,2585.0,2.7951752]
["bitfinex-derivatives","ETHF0:USTF0",1739367339784,3.2078,2587.2,2585.9,2.78937137]
["bitfinex-derivatives","ETHF0:USTF0",1739367339985,3.2078,2586.6,2585.1,5.0879315]
["bitfinex-derivatives","ETHF0:USTF0",1739367340288,0.77376,2584.9,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367340487,0.77376,2584.9,2583.5,5.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739367340488,3.2078,2585.1,2584.3,2.78937137]
["bitfinex-derivatives","ETHF0:USTF0",1739367340785,20.256,2585.7,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367340786,0.77402,2584.1,2583.9,2.78937137]
["bitfinex-derivatives","ETHF0:USTF0",1739367340984,3.2078,2584.1,2583.0,5.9073]
["bitfinex-derivatives","ETHF0:USTF0",1739367341188,0.77421,2583.4,2583.3,2.78937137]
["bitfinex-derivatives","ETHF0:USTF0",1739367341387,0.2696425,2584.0,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367341583,0.77424,2583.3,2583.2,1.98738137]
["bitfinex-derivatives","ETHF0:USTF0",1739367341797,0.31454029,2583.4,2582.9,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1739367341798,0.77433,2583.1,2582.9,1.98738137]
["bitfinex-derivatives","ETHF0:USTF0",1739367341985,3.2078,2583.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367342193,0.77454,2582.3,2582.2,1.98738137]
["bitfinex-derivatives","ETHF0:USTF0",1739367342696,3.2078,2583.1,2582.5,1.21292137]
["bitfinex-derivatives","ETHF0:USTF0",1739367342882,0.00580383,2583.3,2582.7,0.19744137]
["bitfinex-derivatives","ETHF0:USTF0",1739367343088,0.7746,2582.1,2581.6,4.9630012]
["bitfinex-derivatives","ETHF0:USTF0",1739367343385,3.2078,2582.4,2582.0,0.19744137]
["bitfinex-derivatives","ETHF0:USTF0",1739367343591,0.7744,2582.8,2582.3,0.19744137]
["bitfinex-derivatives","ETHF0:USTF0",1739367343792,5.14308,2583.8,2582.6,0.19744137]
["bitfinex-derivatives","ETHF0:USTF0",1739367344091,5.14308,2583.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367344092,0.77409,2583.8,2583.7,0.19744137]
["bitfinex-derivatives","ETHF0:USTF0",1739367344286,0.7190484,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367344587,0.00580383,2584.0,2583.6,0.19744137]
["bitfinex-derivatives","ETHF0:USTF0",1739367344783,0.00580383,2584.0,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367344988,0.00580383,2584.0,2583.9,0.19744137]
["bitfinex-derivatives","ETHF0:USTF0",1739367345190,3.2078,2585.9,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367345485,3.2078,2586.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367345790,7.06494371,2587.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367345994,3.2078,2586.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367346294,3.2078,2585.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367346489,3.2078,2585.9,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367346692,3.2078,2585.6,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367346886,3.2078,2585.0,2584.8,0.00580383]
["bitfinex-derivatives","ETHF0:USTF0",1739367347183,3.2078,2585.3,2584.8,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367347388,0.00580383,2585.4,2584.8,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367347584,3.2078,2585.1,2584.8,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367347893,3.2078,2584.7,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367348190,3.2078,2583.0,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367348489,3.2078,2583.0,2580.7,10.9693]
["bitfinex-derivatives","ETHF0:USTF0",1739367348490,3.2078,2581.3,2581.2,0.07748334]
["bitfinex-derivatives","ETHF0:USTF0",1739367348696,9.98264,2581.3,2581.2,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367348992,9.88299032,2581.3,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367349189,9.88299032,2581.3,2578.7,10.9482]
["bitfinex-derivatives","ETHF0:USTF0",1739367349190,3.88299032,2581.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367349389,3.88299032,2581.3,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367349390,3.2078,2581.0,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367349692,3.2078,2580.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367349889,2.7444633,2580.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367350094,0.76531865,2581.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367350392,3.2078,2582.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367350585,3.2078,2582.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367350791,0.00580383,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367350992,0.77476,2581.6,2580.8,5.05156904]
["bitfinex-derivatives","ETHF0:USTF0",1739367351192,3.2078,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367351396,3.2078,2583.7,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367351695,3.866,2586.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367351696,3.2078,2584.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367351897,0.77403,2584.0,2583.2,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739367352105,0.07739938,2584.0,2583.2,9.72558825]
["bitfinex-derivatives","ETHF0:USTF0",1739367352290,0.77419,2583.5,2583.2,9.72558825]
["bitfinex-derivatives","ETHF0:USTF0",1739367352596,1.13351157,2583.9,2583.4,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367352789,0.00580383,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367352992,20.277,2585.9,2583.5,8.17605766]
["bitfinex-derivatives","ETHF0:USTF0",1739367352993,3.2078,2584.7,2583.5,8.17605766]
["bitfinex-derivatives","ETHF0:USTF0",1739367353193,3.2078,2584.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367353886,3.2078,2583.6,2583.4,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367354191,0.77423,2583.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367354390,3.21360383,2583.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367354595,3.2078,2583.2,2582.5,5.01762509]
["bitfinex-derivatives","ETHF0:USTF0",1739367354797,3.2078,2583.2,2582.1,5.01762509]
["bitfinex-derivatives","ETHF0:USTF0",1739367354798,3.2078,2582.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367355093,3.2078,2582.3,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367355286,0.77475,2581.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367355489,0.45010072,2582.2,2582.0,0.00580383]
["bitfinex-derivatives","ETHF0:USTF0",1739367355691,3.2078,2582.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367355889,1.03427827,2582.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367356093,3.21360383,2581.3,2580.4,5.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739367356297,0.77499,2580.8,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367356492,1.48458828,2581.2,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367356693,0.00580383,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367357096,0.00580383,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367357392,3.2078,2583.4,2581.2,5.00234619]
["bitfinex-derivatives","ETHF0:USTF0",1739367357598,0.77439,2582.9,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367357902,3.2078,2582.6,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367358099,0.77473,2581.7,2581.4,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1739367358401,0.77469,2581.9,2581.4,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1739367358701,0.13498055,2582.8,2581.4,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1739367358702,0.00580383,2581.8,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367359003,3.2078,2582.6,2581.5,45.88153153]
["bitfinex-derivatives","ETHF0:USTF0",1739367359198,0.77452,2582.4,2581.5,45.88153153]
["bitfinex-derivatives","ETHF0:USTF0",1739367359498,3.2078,2582.2,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367359694,0.77481,2581.4,2581.3,0.00580383]
["bitfinex-derivatives","ETHF0:USTF0",1739367359994,0.77481,2581.4,2581.3,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367360197,0.77481,2581.4,2581.3,40.80000383]
["bitfinex-derivatives","ETHF0:USTF0",1739367360397,3.2078,2582.0,2581.3,40.80000383]
["bitfinex-derivatives","ETHF0:USTF0",1739367360595,0.77481,2581.4,2581.3,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367360996,3.2078,2582.4,2581.3,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367361300,0.77481,2581.4,2581.3,4.9379589]
["bitfinex-derivatives","ETHF0:USTF0",1739367361497,3.98261,2581.4,2581.3,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367361704,9.70293956,2581.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367361906,3.2078,2580.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367362204,0.77534,2579.7,2578.9,4.93184753]
["bitfinex-derivatives","ETHF0:USTF0",1739367362499,3.2078,2580.2,2579.2,4.93184753]
["bitfinex-derivatives","ETHF0:USTF0",1739367362701,3.2078,2579.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367362897,3.2078,2579.5,2579.0,4.93184753]
["bitfinex-derivatives","ETHF0:USTF0",1739367363097,3.2078,2579.2,2577.9,10.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739367363299,3.2078,2578.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367363508,2.61404107,2579.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367363509,3.2078,2579.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367363897,3.2078,2578.7,2577.7,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1739367364097,0.00581531,2578.7,2577.7,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1739367364306,0.77571,2578.4,2577.7,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1739367364499,0.00581531,2578.7,2577.7,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1739367364698,3.21361531,2578.7,2577.7,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1739367365004,0.00581531,2578.7,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367365601,0.00581531,2578.7,2577.7,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1739367365803,0.00581531,2578.7,2578.2,0.05291747]
["bitfinex-derivatives","ETHF0:USTF0",1739367366104,0.77589,2577.8,2577.7,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367366298,3.98369,2577.8,2577.7,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367366499,11.28316029,2577.8,2577.7,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367367004,11.28316029,2577.8,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367367005,4.50727029,2577.8,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367367307,3.2078,2577.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367367500,3.2078,2576.9,2576.1,5.02609957]
["bitfinex-derivatives","ETHF0:USTF0",1739367367705,0.77629,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367367902,0.77638,2576.2,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367368204,4.40374217,2576.4,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367368500,0.78213531,2576.4,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367368706,3.2078,2576.0,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367368901,0.00581531,2576.4,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367369097,7.49534968,2575.9,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367369298,4.28754968,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367369502,5.9501,2578.4,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367369503,3.2078,2577.4,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367369803,4.29335351,2576.6,2575.5,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367370002,3.2078,2577.2,2575.5,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367370003,4.29335351,2576.3,2575.5,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367370200,3.2078,2576.8,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367370503,3.2078,2576.2,2575.5,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367370697,3.2078,2576.6,2575.5,1.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739367370902,0.49725605,2576.1,2575.5,1.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739367371096,0.77652,2575.7,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367371498,0.77655,2575.6,2575.5,1.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739367371701,5.06990351,2575.6,2575.5,1.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739367371903,7.77020913,2575.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367372098,4.29334177,2574.3,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367372403,0.00582705,2576.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367372404,7.50114177,2575.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367372602,4.29334177,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367372806,3.2078,2576.0,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367373107,3.2078,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367373300,0.00582705,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367373701,3.2078,2577.1,2575.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367373903,3.2078,2577.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367374102,0.77626,2576.6,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367374309,3.2078,2576.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367374611,3.2078,2575.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367375008,3.2078,2576.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367375206,0.00582705,2575.5,2575.0,3.21362705]
["bitfinex-derivatives","ETHF0:USTF0",1739367375415,0.00582705,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367375606,3.2078,2577.6,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367375812,3.2078,2577.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367376007,3.2078,2577.6,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367376209,1.94009,2577.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367376515,3.2078,2576.3,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367376707,3.2078,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367376907,0.6780238,2576.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367377101,0.77629,2576.5,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367377306,0.00582705,2576.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367377606,3.2078,2577.7,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367377806,0.00582705,2576.6,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367378104,3.2078,2578.3,2576.6,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1739367378308,3.2078,2578.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367378510,0.77619,2576.8,2576.7,5.14027438]
["bitfinex-derivatives","ETHF0:USTF0",1739367379008,6.5420718,2576.8,2575.3,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1739367379210,3.2078,2576.0,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367379411,0.77644,2576.0,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367379711,0.77641,2576.1,2575.8,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367380013,3.2078,2576.8,2575.8,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367380518,3.2078,2576.5,2575.8,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367380704,0.77617,2576.9,2575.8,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367380907,0.00582705,2577.0,2575.9,5.06363942]
["bitfinex-derivatives","ETHF0:USTF0",1739367381108,0.00582705,2577.0,2575.9,8.27143942]
["bitfinex-derivatives","ETHF0:USTF0",1739367381308,2.51670455,2576.9,2575.8,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367381510,2.51670455,2576.9,2575.8,3.21362705]
["bitfinex-derivatives","ETHF0:USTF0",1739367381713,3.98423,2576.0,2575.9,4.97395608]
["bitfinex-derivatives","ETHF0:USTF0",1739367381906,0.77643,2576.0,2575.8,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367382215,3.98426,2575.9,2575.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367382414,9.61464586,2575.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367382612,3.2078,2574.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367382918,3.2078,2574.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367383109,4.10008055,2574.7,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367383313,4.10008055,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367383508,3.2078,2575.3,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367383722,3.2078,2575.5,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367383915,0.78265705,2574.7,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367384111,0.00582705,2574.7,2574.2,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367384412,0.00582705,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367384720,3.2078,2576.3,2574.6,10.04730296]
["bitfinex-derivatives","ETHF0:USTF0",1739367384915,20.334,2577.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367384916,3.2078,2577.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367385115,3.2078,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367385421,3.2078,2576.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367385618,2.60702173,2576.3,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367385915,3.2078,2576.4,2574.8,6.83950296]
["bitfinex-derivatives","ETHF0:USTF0",1739367385916,3.2078,2576.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367386216,0.00582705,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367386530,3.2078,2577.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367386829,3.2078,2576.7,2576.5,0.01877338]
["bitfinex-derivatives","ETHF0:USTF0",1739367387121,3.2078,2577.5,2576.5,0.01877338]
["bitfinex-derivatives","ETHF0:USTF0",1739367387321,3.2078,2577.8,2576.5,0.40677338]
["bitfinex-derivatives","ETHF0:USTF0",1739367387517,3.2078,2578.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367387716,0.77597,2577.6,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367387916,0.77589,2577.8,2577.4,0.01877338]
["bitfinex-derivatives","ETHF0:USTF0",1739367388122,3.2078,2578.2,2577.4,0.01877338]
["bitfinex-derivatives","ETHF0:USTF0",1739367388321,3.2078,2577.5,2577.4,0.01877338]
["bitfinex-derivatives","ETHF0:USTF0",1739367388517,1.94006,2577.4,2575.2,6.83950296]
["bitfinex-derivatives","ETHF0:USTF0",1739367388721,3.2078,2576.8,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367389019,0.7765,2575.8,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367389223,0.77662,2575.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367389422,0.90340202,2575.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367389622,0.90340202,2575.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367389819,3.2078,2576.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367390022,3.2078,2576.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367390218,0.77651,2575.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367390522,3.2078,2576.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367390718,0.77662,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367390915,3.51139044,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367391225,3.2078,2577.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367391523,3.2078,2578.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367391827,1.97450652,2578.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367392025,3.2078,2578.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367392220,3.2078,2577.8,2577.1,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367392421,3.2078,2577.5,2577.1,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367392822,3.2078,2577.2,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367393124,3.2078,2577.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367393329,0.00582705,2577.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367393625,0.00582705,2577.7,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367393930,0.00582705,2577.7,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367394227,3.2078,2577.5,2577.0,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367394428,0.00582705,2577.7,2577.0,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367394429,3.9839,2577.1,2577.0,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367394624,0.00582705,2577.7,2577.0,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367394829,0.00582705,2577.7,2577.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739367395124,0.00582705,2577.7,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367395329,3.2078,2577.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367395517,3.2078,2577.1,2573.8,1.52651166]
["bitfinex-derivatives","ETHF0:USTF0",1739367395518,3.2078,2575.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367395834,3.2078,2574.6,2573.8,1.52651166]
["bitfinex-derivatives","ETHF0:USTF0",1739367396017,3.2078,2573.9,2572.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739367396217,3.2078,2573.6,2572.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739367396433,0.77722,2573.5,2572.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739367396630,0.13592113,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367396928,0.00582705,2573.4,2572.9,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367397322,3.2078,2573.0,2572.9,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367397524,3.98514,2573.0,2572.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367397723,4.16639283,2573.0,2572.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367397923,9.98514,2573.0,2572.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367398327,14.15833107,2573.0,2572.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367398721,4.17319107,2573.0,2572.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367398921,4.95053107,2573.0,2572.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367399125,0.77734,2573.0,2572.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367399429,3.2078,2573.1,2572.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367399622,0.77734,2573.0,2572.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367399818,4.08845045,2573.0,2572.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367400323,6.0,2573.0,2572.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367400519,10.89885554,2573.0,2572.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367401227,10.12151554,2573.0,2572.0,0.0029334]
["bitfinex-derivatives","ETHF0:USTF0",1739367401434,3.98541,2572.1,2572.0,0.0029334]
["bitfinex-derivatives","ETHF0:USTF0",1739367401731,3.2078,2572.7,2572.0,0.0029334]
["bitfinex-derivatives","ETHF0:USTF0",1739367402024,3.21362705,2573.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367402228,3.21362705,2573.4,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367402423,3.21362705,2573.4,2572.4,4.95251144]
["bitfinex-derivatives","ETHF0:USTF0",1739367402619,0.00582705,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367402820,20.347,2574.7,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367403123,14.87590176,2576.4,2572.6,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367403124,10.27274371,2575.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367403327,7.06494371,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367403523,7.06494371,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367403723,3.2078,2577.4,2575.5,9.19287]
["bitfinex-derivatives","ETHF0:USTF0",1739367403931,3.2078,2576.8,2575.0,12.40170218]
["bitfinex-derivatives","ETHF0:USTF0",1739367404130,3.2078,2575.8,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367404324,3.2078,2576.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367404631,8.58498232,2574.7,2573.9,10.2642]
["bitfinex-derivatives","ETHF0:USTF0",1739367404923,8.58498232,2574.7,2574.0,5.14215898]
["bitfinex-derivatives","ETHF0:USTF0",1739367405129,8.58498232,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367405130,3.1409497,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367405530,3.1409497,2574.7,2574.5,4.93813679]
["bitfinex-derivatives","ETHF0:USTF0",1739367405725,14.84657115,2576.3,2574.5,4.93813679]
["bitfinex-derivatives","ETHF0:USTF0",1739367405927,14.84657115,2576.3,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367406126,3.8848,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367406433,3.43388691,2575.7,2574.3,4.95064714]
["bitfinex-derivatives","ETHF0:USTF0",1739367406662,7.0926,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367406869,3.8848,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367407056,3.2078,2575.7,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367407348,0.00582705,2575.0,2574.5,45.93800257]
["bitfinex-derivatives","ETHF0:USTF0",1739367407544,3.55662363,2576.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367407748,3.2078,2577.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367407949,3.2078,2577.8,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367408138,9.97996001,2578.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367408329,3.8848,2578.0,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367408524,3.2078,2577.9,2577.2,5.15004953]
["bitfinex-derivatives","ETHF0:USTF0",1739367408727,3.8848,2578.2,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367408921,0.00582705,2577.9,2577.3,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367409125,3.21362705,2577.9,2577.3,5.15587658]
["bitfinex-derivatives","ETHF0:USTF0",1739367409328,3.8848,2577.4,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367409524,0.00582705,2577.9,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367409525,3.8848,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367409721,3.8848,2576.9,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367409924,3.2078,2577.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367410225,3.8848,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367410432,1.83933302,2577.2,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367410629,3.2078,2580.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367410929,4.35516842,2579.3,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367411134,0.47036842,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367411334,3.2078,2580.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367411530,3.2078,2580.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367411829,9.97413296,2579.5,2579.4,4.99982901]
["bitfinex-derivatives","ETHF0:USTF0",1739367412034,12.88184135,2581.9,2579.4,4.99982901]
["bitfinex-derivatives","ETHF0:USTF0",1739367412035,10.03681774,2581.4,2579.4,5.38782901]
["bitfinex-derivatives","ETHF0:USTF0",1739367412230,3.8848,2581.2,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367412432,10.03681774,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367412632,10.03681774,2581.4,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367412837,7.0926,2580.5,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367413032,7.0926,2580.5,2580.0,4.99873882]
["bitfinex-derivatives","ETHF0:USTF0",1739367413233,7.0926,2580.5,2579.6,5.6409]
["bitfinex-derivatives","ETHF0:USTF0",1739367413234,3.8848,2580.3,2579.6,5.6409]
["bitfinex-derivatives","ETHF0:USTF0",1739367413539,0.00581531,2580.7,2580.2,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1739367414039,3.98291,2580.4,2580.3,4.93435817]
["bitfinex-derivatives","ETHF0:USTF0",1739367414234,3.8848,2580.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367414536,3.2078,2579.9,2578.2,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1739367414735,10.38216584,2580.4,2578.2,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1739367414736,3.8848,2578.8,2578.2,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1739367414938,3.8848,2579.1,2578.3,4.92297725]
["bitfinex-derivatives","ETHF0:USTF0",1739367415128,3.8848,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367415331,3.8848,2578.6,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367415538,0.00581531,2579.0,2578.4,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1739367415831,3.2078,2580.9,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367416038,3.8848,2580.3,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367416230,3.8848,2579.3,2579.0,5.08672623]
["bitfinex-derivatives","ETHF0:USTF0",1739367416437,10.38216584,2580.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367416438,3.8848,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367416637,3.8848,2578.6,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367416845,3.8848,2578.8,2578.3,5.08672623]
["bitfinex-derivatives","ETHF0:USTF0",1739367417027,3.8848,2578.8,2577.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1739367417233,0.00581531,2578.4,2577.9,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1739367417434,0.00581531,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367417634,3.2078,2579.7,2578.3,10.02744354]
["bitfinex-derivatives","ETHF0:USTF0",1739367417938,3.8848,2579.3,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367418236,3.8848,2579.1,2578.6,4.99344518]
["bitfinex-derivatives","ETHF0:USTF0",1739367418440,13.5892,2580.8,2578.9,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367418640,3.2078,2581.2,2579.9,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367418940,3.2078,2581.2,2578.7,4.25813554]
["bitfinex-derivatives","ETHF0:USTF0",1739367418941,3.8848,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367419146,3.89061531,2580.1,2579.4,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367419435,0.00581531,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367419642,0.00581531,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367419939,0.00581531,2580.1,2579.9,4.96094899]
["bitfinex-derivatives","ETHF0:USTF0",1739367420140,0.00581531,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367420341,0.77477,2581.6,2580.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739367420542,3.8848,2581.5,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367420741,3.2078,2580.9,2580.2,5.12689759]
["bitfinex-derivatives","ETHF0:USTF0",1739367421043,3.98294,2580.3,2580.2,4.20480759]
["bitfinex-derivatives","ETHF0:USTF0",1739367421239,7.0926,2580.3,2579.6,5.12689759]
["bitfinex-derivatives","ETHF0:USTF0",1739367421438,3.2078,2580.6,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367421741,0.77475,2581.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367421947,0.77472,2581.7,2580.5,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367422238,0.77484,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367422439,0.77502,2580.7,2580.0,6.82545885]
["bitfinex-derivatives","ETHF0:USTF0",1739367422637,3.8848,2581.3,2580.0,6.82545885]
["bitfinex-derivatives","ETHF0:USTF0",1739367422638,3.8848,2580.1,2580.0,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1739367422839,4.66,2580.1,2580.0,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1739367423041,3.2078,2580.2,2579.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1739367423242,0.00376066,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367423444,3.2078,2581.9,2580.2,41.57516]
["bitfinex-derivatives","ETHF0:USTF0",1739367423642,3.8848,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367423941,3.2078,2583.1,2581.7,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367424136,3.8848,2581.9,2581.5,5.05249558]
["bitfinex-derivatives","ETHF0:USTF0",1739367424350,3.8848,2581.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367424351,3.2078,2582.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367424539,3.8848,2580.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367424740,3.8848,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367424938,3.8848,2579.4,2579.0,4.97430592]
["bitfinex-derivatives","ETHF0:USTF0",1739367425135,8.75721354,2580.7,2578.7,4.97430592]
["bitfinex-derivatives","ETHF0:USTF0",1739367425136,3.8848,2579.1,2578.7,4.97430592]
["bitfinex-derivatives","ETHF0:USTF0",1739367425344,0.77552,2579.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367425544,3.2078,2579.3,2578.0,10.02744354]
["bitfinex-derivatives","ETHF0:USTF0",1739367425740,7.0926,2578.7,2578.6,0.00986812]
["bitfinex-derivatives","ETHF0:USTF0",1739367425938,7.0926,2578.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367426248,7.0926,2578.7,2577.2,5.13540046]
["bitfinex-derivatives","ETHF0:USTF0",1739367426249,3.8848,2578.0,2577.2,5.13540046]
["bitfinex-derivatives","ETHF0:USTF0",1739367426435,3.2078,2578.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367426636,3.8848,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367426837,3.8848,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367427044,3.2078,2578.1,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367427241,3.8848,2577.5,2577.2,5.07120908]
["bitfinex-derivatives","ETHF0:USTF0",1739367427642,3.8848,2577.3,2577.1,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1739367427843,7.0926,2577.2,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367428045,3.8848,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367428244,3.2078,2577.0,2575.4,5.14886691]
["bitfinex-derivatives","ETHF0:USTF0",1739367428453,3.8848,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367428750,3.8848,2575.9,2575.4,0.07765783]
["bitfinex-derivatives","ETHF0:USTF0",1739367428949,3.8848,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367429143,3.8848,2575.5,2573.9,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1739367429144,3.8848,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367429347,3.8848,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367429541,3.8848,2575.3,2575.1,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1739367429740,3.2078,2575.2,2575.1,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1739367429948,3.8848,2575.2,2575.1,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1739367430147,17.12259298,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367430347,13.23779298,2575.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367430548,3.8848,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367430749,3.8848,2573.8,2573.3,5.1213666]
["bitfinex-derivatives","ETHF0:USTF0",1739367430947,3.2078,2573.4,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367431145,3.8848,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367431443,3.8848,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367431444,0.00582671,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367431643,0.00582671,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367431945,0.00582671,2573.3,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367432149,0.00582671,2573.3,2573.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739367432659,14.26292443,2573.3,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367432841,0.77733,2573.1,2572.7,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1739367433050,14.82171156,2573.3,2572.7,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1739367433246,3.8848,2572.9,2572.7,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1739367433447,10.37812443,2573.3,2572.7,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1739367433448,3.8848,2572.8,2572.7,0.00582671]
["bitfinex-derivatives","ETHF0:USTF0",1739367433749,3.8848,2572.8,2572.7,40.80582671]
["bitfinex-derivatives","ETHF0:USTF0",1739367433950,14.25709772,2572.8,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367434148,17.46489772,2572.8,2572.0,0.0029334]
["bitfinex-derivatives","ETHF0:USTF0",1739367434349,7.0926,2572.1,2572.0,0.0029334]
["bitfinex-derivatives","ETHF0:USTF0",1739367434651,3.8848,2571.6,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367434952,3.8848,2571.0,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367435549,0.00582671,2570.9,2570.4,45.95683702]
["bitfinex-derivatives","ETHF0:USTF0",1739367435750,3.2078,2570.5,2570.4,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367435955,3.2078,2570.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367436152,3.2078,2569.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367436446,3.92186135,2569.7,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367436648,3.92186135,2569.7,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367436857,3.2078,2570.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367437043,0.77831,2569.9,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367437249,4.19889192,2570.1,2567.1,6.4436]
["bitfinex-derivatives","ETHF0:USTF0",1739367437250,0.0058393,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367437455,0.0058393,2569.5,2569.0,0.00393403]
["bitfinex-derivatives","ETHF0:USTF0",1739367437647,0.0058393,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367438154,0.0058393,2569.5,2569.0,3.21173403]
["bitfinex-derivatives","ETHF0:USTF0",1739367438355,0.0058393,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367438857,0.0058393,2569.5,2569.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367439057,23.5438,2570.9,2569.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367439362,4.48067834,2570.4,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367439755,23.5438,2570.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367439950,21.11397,2570.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367440149,3.2078,2571.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367440350,3.2078,2571.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367440647,3.2078,2571.5,2570.3,4.96120746]
["bitfinex-derivatives","ETHF0:USTF0",1739367440852,0.77796,2571.0,2570.3,4.96120746]
["bitfinex-derivatives","ETHF0:USTF0",1739367441054,0.2723024,2571.4,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367441252,4.30015259,2571.6,2569.8,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367441447,9.9980043,2572.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367441765,3.2078,2572.8,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367442055,3.2078,2573.1,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367442453,4.45394768,2573.1,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367442655,3.2078,2574.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367442853,0.09502009,2574.5,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367443053,0.09502009,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367443249,0.09502009,2575.2,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367443458,0.09502009,2575.2,2574.0,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367443658,0.09502009,2576.0,2574.5,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367443855,0.09502009,2576.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367444064,0.09502009,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367444256,0.09502009,2576.6,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367444557,3.2078,2576.2,2575.6,5.03909282]
["bitfinex-derivatives","ETHF0:USTF0",1739367444862,0.00582751,2575.7,2575.6,5.03909282]
["bitfinex-derivatives","ETHF0:USTF0",1739367445157,3.21362751,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367445365,0.00582751,2575.7,2575.6,0.00582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367445555,0.00582751,2575.7,2575.6,40.80582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367445856,6.00582751,2575.7,2575.6,0.00582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367446060,11.67205572,2575.7,2573.5,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367446252,11.67205572,2575.7,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367446253,3.2078,2574.6,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367446448,3.2078,2574.3,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367446654,3.2078,2574.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367446867,1.31217005,2574.5,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367446868,3.2078,2573.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367447056,3.2078,2573.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367447262,0.2718053,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367447464,20.351,2574.1,2573.0,3.21362751]
["bitfinex-derivatives","ETHF0:USTF0",1739367447658,1.81036099,2574.0,2573.0,3.21362751]
["bitfinex-derivatives","ETHF0:USTF0",1739367447854,3.2078,2573.9,2573.0,3.21362751]
["bitfinex-derivatives","ETHF0:USTF0",1739367448052,20.351,2574.1,2573.0,3.21362751]
["bitfinex-derivatives","ETHF0:USTF0",1739367448053,3.2078,2573.4,2573.0,0.00582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367448260,3.2078,2573.7,2573.0,0.00582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367448557,0.37157999,2573.8,2573.0,0.00582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367448558,0.00582751,2573.8,2573.0,3.21362751]
["bitfinex-derivatives","ETHF0:USTF0",1739367448964,3.2078,2573.7,2573.0,0.00582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367449260,3.2078,2573.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367449451,3.2078,2572.2,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367449760,3.2078,2571.5,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367449952,3.2078,2571.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367450157,2.03550025,2571.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367450354,3.2078,2571.3,2570.0,5.14002081]
["bitfinex-derivatives","ETHF0:USTF0",1739367450553,3.2078,2570.6,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367450862,0.00582751,2571.1,2570.5,0.00582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367451061,0.00582751,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367451362,0.44200052,2572.2,2570.9,13.15283301]
["bitfinex-derivatives","ETHF0:USTF0",1739367451558,0.44223688,2572.8,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367451760,1.17015313,2572.8,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367452064,0.09502009,2573.2,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367452262,0.09502009,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367452457,0.44223688,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367452658,3.2078,2574.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367452858,0.00582751,2573.2,2572.9,4.99313679]
["bitfinex-derivatives","ETHF0:USTF0",1739367453160,3.2078,2573.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367453359,0.77748,2572.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367453560,4.70155183,2572.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367453768,4.70155183,2572.9,2571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367453769,0.52645015,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367453964,0.77762,2572.1,2571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367454165,3.65247635,2572.6,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367454376,0.44467635,2572.1,2571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367454559,0.19446792,2572.0,2571.6,40.80582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367454869,0.44816661,2572.4,2571.7,8.15241357]
["bitfinex-derivatives","ETHF0:USTF0",1739367455172,1.39212794,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367455464,0.70249801,2572.2,2571.9,5.1653495]
["bitfinex-derivatives","ETHF0:USTF0",1739367455664,0.9455717,2572.1,2571.9,5.1653495]
["bitfinex-derivatives","ETHF0:USTF0",1739367455966,1.18865747,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367456157,0.50805942,2571.9,2571.6,40.80582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367456357,1.39505012,2571.8,2571.6,40.80582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367456566,1.15197582,2571.7,2571.6,40.80582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367456762,1.39611104,2571.7,2571.6,40.80582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367457066,1.18852623,2571.7,2571.6,40.80582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367457560,1.18852623,2571.7,2571.6,0.00582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367457762,1.18852623,2571.7,2571.6,6.00582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367457961,1.05079258,2571.7,2571.6,51.81973501]
["bitfinex-derivatives","ETHF0:USTF0",1739367458162,0.36461862,2572.5,2571.6,45.81973501]
["bitfinex-derivatives","ETHF0:USTF0",1739367458363,0.77766,2572.0,2571.6,40.80582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367458560,0.36461862,2571.9,2571.6,40.80582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367458956,0.36461862,2571.9,2566.2,0.15487902]
["bitfinex-derivatives","ETHF0:USTF0",1739367458957,1.49097869,2571.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367459165,0.77788,2571.3,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367459567,3.2078,2570.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367459864,3.2078,2570.6,2569.6,0.07783312]
["bitfinex-derivatives","ETHF0:USTF0",1739367460062,3.2078,2570.6,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367460063,0.09699248,2569.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367460264,0.09699248,2569.8,2568.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1739367460265,0.87140384,2569.7,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367460463,0.87140384,2569.6,2568.8,11.96386148]
["bitfinex-derivatives","ETHF0:USTF0",1739367460660,0.09699248,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367460858,1.05086847,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367461167,4.25866847,2570.3,2569.1,0.00582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367461365,1.05086847,2570.2,2569.1,0.00582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367461571,1.05086847,2570.3,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367461771,0.00582751,2570.4,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367462071,0.00582751,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367462566,0.00582751,2570.4,2570.3,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367462770,1.22791821,2571.7,2570.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739367462969,0.36461862,2571.7,2571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367463268,0.56591284,2571.7,2571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367463570,0.45260044,2573.1,2571.6,55.06349117]
["bitfinex-derivatives","ETHF0:USTF0",1739367463571,3.2078,2573.0,2571.6,55.06349117]
["bitfinex-derivatives","ETHF0:USTF0",1739367463766,3.2078,2573.0,2571.6,45.85569117]
["bitfinex-derivatives","ETHF0:USTF0",1739367463972,0.09708663,2571.9,2571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367464169,3.98511,2573.1,2571.8,10.02744354]
["bitfinex-derivatives","ETHF0:USTF0",1739367464470,3.2078,2573.1,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367464666,3.2078,2572.8,2571.9,5.17025707]
["bitfinex-derivatives","ETHF0:USTF0",1739367464966,1.18273572,2574.0,2571.4,0.00582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367464967,3.2078,2572.6,2571.4,0.00582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367465168,3.2078,2572.6,2570.8,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367465370,0.4524636,2572.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367465564,0.00582751,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367465764,0.45278408,2573.8,2572.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739367465978,3.2078,2574.1,2572.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739367465979,3.66058408,2574.1,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367466195,0.45311488,2573.8,2572.9,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367466395,0.45311488,2573.6,2572.4,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367466708,3.66091488,2573.3,2572.3,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1739367466898,3.66091488,2573.3,2572.5,5.02640558]
["bitfinex-derivatives","ETHF0:USTF0",1739367466899,0.45311488,2573.0,2572.5,5.02640558]
["bitfinex-derivatives","ETHF0:USTF0",1739367467074,0.45894239,2573.3,2572.7,0.00582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367467284,0.45311488,2573.8,2573.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1739367467496,0.77697,2574.3,2573.3,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1739367467714,1.94124,2575.9,2572.8,9.07045819]
["bitfinex-derivatives","ETHF0:USTF0",1739367467715,0.77719,2573.5,2573.4,5.02633395]
["bitfinex-derivatives","ETHF0:USTF0",1739367467899,0.19436649,2573.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367468093,3.2078,2572.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367468297,3.2078,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367468482,0.77731,2573.1,2572.3,4.97408656]
["bitfinex-derivatives","ETHF0:USTF0",1739367468788,0.00578241,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367469044,0.20023356,2572.5,2571.9,0.00582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367469200,0.19442387,2572.4,2571.9,0.00582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367469396,0.19442568,2572.3,2571.9,0.00582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367469586,3.40222568,2572.2,2571.9,0.00582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367469778,0.77764,2572.0,2571.9,0.00582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367469992,0.77764,2572.0,2571.9,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367469993,4.42294806,2572.0,2571.9,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367470194,4.64968589,2572.0,2571.9,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367470390,0.43750806,2572.0,2571.9,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367470788,0.76231872,2572.0,2571.9,0.04530549]
["bitfinex-derivatives","ETHF0:USTF0",1739367470983,1.00497813,2572.0,2571.9,0.04530549]
["bitfinex-derivatives","ETHF0:USTF0",1739367471298,4.6661154,2572.0,2571.9,0.04530549]
["bitfinex-derivatives","ETHF0:USTF0",1739367471479,5.23327872,2572.0,2571.9,0.04530549]
["bitfinex-derivatives","ETHF0:USTF0",1739367471691,0.77767,2571.9,2571.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739367471990,0.43755372,2571.9,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367472193,0.56712926,2571.2,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367472389,0.2430854,2571.1,2570.4,45.90977453]
["bitfinex-derivatives","ETHF0:USTF0",1739367472579,0.48629885,2571.0,2570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367472780,0.24319294,2570.9,2570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367472980,0.24318212,2570.8,2570.5,5.0339902]
["bitfinex-derivatives","ETHF0:USTF0",1739367473177,0.24894919,2571.0,2570.5,0.00582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367473380,0.24312168,2570.7,2570.6,5.04673438]
["bitfinex-derivatives","ETHF0:USTF0",1739367473683,0.19455399,2570.7,2570.6,8.25453438]
["bitfinex-derivatives","ETHF0:USTF0",1739367473873,0.43765275,2570.7,2570.6,14.25453438]
["bitfinex-derivatives","ETHF0:USTF0",1739367474176,0.4537999,2571.1,2570.6,61.87417792]
["bitfinex-derivatives","ETHF0:USTF0",1739367474380,0.56721996,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367474582,0.56721996,2571.1,2570.6,52.66637792]
["bitfinex-derivatives","ETHF0:USTF0",1739367474871,0.24314307,2571.0,2570.6,47.61964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367475078,1.02111387,2570.9,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367475280,3.98583,2570.7,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367475579,0.77807,2570.6,2570.5,0.00582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367475776,1.02120387,2570.6,2570.5,0.00582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367476073,1.10273051,2570.6,2570.5,6.00078805]
["bitfinex-derivatives","ETHF0:USTF0",1739367476275,0.00578241,2571.0,2570.5,11.16718864]
["bitfinex-derivatives","ETHF0:USTF0",1739367476573,0.77807,2570.6,2570.5,0.00078805]
["bitfinex-derivatives","ETHF0:USTF0",1739367476773,0.77815,2570.4,2569.9,4.11231422]
["bitfinex-derivatives","ETHF0:USTF0",1739367476981,3.2078,2570.6,2569.9,4.11231422]
["bitfinex-derivatives","ETHF0:USTF0",1739367477277,0.77812,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367477482,0.7783,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367477775,0.92716612,2569.8,2568.8,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1739367477976,0.56969077,2568.9,2568.8,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1739367478278,0.77845,2569.4,2569.0,0.00582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367478477,0.00583919,2569.1,2569.0,0.00582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367478673,0.78435919,2569.1,2569.0,0.00582751]
["bitfinex-derivatives","ETHF0:USTF0",1739367479076,0.89285677,2569.1,2569.0,0.00026434]
["bitfinex-derivatives","ETHF0:USTF0",1739367479275,0.89285677,2569.1,2569.0,6.00026434]
["bitfinex-derivatives","ETHF0:USTF0",1739367479481,0.89285677,2569.1,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367479482,2.59856289,2569.1,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367479675,2.5927337,2569.0,2568.1,10.02744354]
["bitfinex-derivatives","ETHF0:USTF0",1739367479879,3.2078,2568.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367480077,0.92716612,2568.4,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367480379,4.08399343,2568.0,2567.9,5.02425746]
["bitfinex-derivatives","ETHF0:USTF0",1739367480579,3.30514343,2568.0,2567.8,0.00583919]
["bitfinex-derivatives","ETHF0:USTF0",1739367480775,0.77889,2567.9,2567.8,0.00583919]
["bitfinex-derivatives","ETHF0:USTF0",1739367480975,0.00583919,2568.2,2567.8,0.00583919]
["bitfinex-derivatives","ETHF0:USTF0",1739367481273,3.2078,2568.1,2567.8,0.00583919]
["bitfinex-derivatives","ETHF0:USTF0",1739367481472,0.77888,2567.9,2567.8,0.00583919]
["bitfinex-derivatives","ETHF0:USTF0",1739367481868,0.77888,2567.9,2567.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367482275,5.04096083,2567.9,2567.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367482478,0.77888,2567.9,2567.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367482874,10.12820675,2567.9,2566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739367483074,3.2078,2567.2,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367483284,3.2078,2567.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367483472,3.2078,2568.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367483778,3.2078,2567.5,2566.3,4.98914783]
["bitfinex-derivatives","ETHF0:USTF0",1739367483976,3.2078,2567.5,2566.1,8.19694783]
["bitfinex-derivatives","ETHF0:USTF0",1739367484186,3.98705,2566.7,2566.6,0.00583919]
["bitfinex-derivatives","ETHF0:USTF0",1739367484485,0.00583919,2567.2,2566.6,0.00583919]
["bitfinex-derivatives","ETHF0:USTF0",1739367484788,0.00583919,2567.2,2564.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1739367484789,3.2078,2565.9,2564.4,0.34544945]
["bitfinex-derivatives","ETHF0:USTF0",1739367485083,6.81964354,2565.1,2563.5,19.69942121]
["bitfinex-derivatives","ETHF0:USTF0",1739367485271,3.2078,2564.8,2563.5,19.69942121]
["bitfinex-derivatives","ETHF0:USTF0",1739367485469,6.81964354,2565.1,2563.5,16.49162121]
["bitfinex-derivatives","ETHF0:USTF0",1739367485470,3.2078,2564.3,2563.5,16.49162121]
["bitfinex-derivatives","ETHF0:USTF0",1739367485671,6.81964354,2564.6,2563.5,16.49162121]
["bitfinex-derivatives","ETHF0:USTF0",1739367485672,3.98787,2564.0,2563.5,16.49162121]
["bitfinex-derivatives","ETHF0:USTF0",1739367485873,3.2078,2563.9,2563.5,16.49162121]
["bitfinex-derivatives","ETHF0:USTF0",1739367486077,3.2078,2563.9,2563.6,0.00583919]
["bitfinex-derivatives","ETHF0:USTF0",1739367486078,2.234,2563.9,2563.6,0.00583919]
["bitfinex-derivatives","ETHF0:USTF0",1739367486272,0.78013,2563.8,2563.6,0.00583919]
["bitfinex-derivatives","ETHF0:USTF0",1739367486479,0.00583919,2564.2,2563.6,0.00583919]
["bitfinex-derivatives","ETHF0:USTF0",1739367486881,0.00690176,2563.7,2563.6,0.00583919]
["bitfinex-derivatives","ETHF0:USTF0",1739367487178,0.00690176,2563.7,2562.0,10.49071552]
["bitfinex-derivatives","ETHF0:USTF0",1739367487179,3.2078,2563.9,2562.0,0.00301552]
["bitfinex-derivatives","ETHF0:USTF0",1739367487380,3.2078,2562.6,2562.0,0.00301552]
["bitfinex-derivatives","ETHF0:USTF0",1739367487681,0.78065,2562.1,2562.0,0.00301552]
["bitfinex-derivatives","ETHF0:USTF0",1739367487878,3.2078,2562.4,2562.0,0.00301552]
["bitfinex-derivatives","ETHF0:USTF0",1739367488072,3.0161628,2562.1,2562.0,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367488277,2.2355128,2562.1,2562.0,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367488474,3.9942008,2562.5,2562.0,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367488778,4.96790479,2562.1,2562.0,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367488976,4.96790479,2562.1,2561.8,16.49162121]
["bitfinex-derivatives","ETHF0:USTF0",1739367488977,24.59625479,2562.1,2561.8,15.09176121]
["bitfinex-derivatives","ETHF0:USTF0",1739367489177,3.2078,2561.4,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367489379,0.78126,2560.1,2559.0,93.98371557]
["bitfinex-derivatives","ETHF0:USTF0",1739367489683,3.2078,2560.4,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367489981,0.78145,2559.5,2559.2,11.71702751]
["bitfinex-derivatives","ETHF0:USTF0",1739367490191,20.409,2560.6,2559.0,11.71702751]
["bitfinex-derivatives","ETHF0:USTF0",1739367490192,3.2078,2559.4,2559.0,11.71702751]
["bitfinex-derivatives","ETHF0:USTF0",1739367490375,3.2078,2559.7,2559.0,11.71702751]
["bitfinex-derivatives","ETHF0:USTF0",1739367490580,0.15614968,2559.4,2557.8,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367490781,3.2078,2561.0,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367490985,0.78088,2561.4,2560.8,6.57712272]
["bitfinex-derivatives","ETHF0:USTF0",1739367491187,8.9621,2562.6,2561.3,6.57712272]
["bitfinex-derivatives","ETHF0:USTF0",1739367491382,6.81964354,2563.2,2561.8,6.57712272]
["bitfinex-derivatives","ETHF0:USTF0",1739367491685,6.81964354,2563.8,2562.8,6.57712272]
["bitfinex-derivatives","ETHF0:USTF0",1739367491891,0.07801224,2563.7,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367492088,10.02744354,2562.7,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367492275,6.81964354,2562.7,2561.2,9.78492272]
["bitfinex-derivatives","ETHF0:USTF0",1739367492579,0.00586235,2562.8,2561.8,6.57712272]
["bitfinex-derivatives","ETHF0:USTF0",1739367492787,0.04570582,2562.6,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367492977,0.04570582,2562.6,2560.4,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367492978,0.04570582,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367493286,6.81964354,2563.9,2562.5,9.78492272]
["bitfinex-derivatives","ETHF0:USTF0",1739367493486,6.81964354,2563.9,2560.5,8.71445318]
["bitfinex-derivatives","ETHF0:USTF0",1739367493487,3.2078,2564.2,2563.3,6.57712272]
["bitfinex-derivatives","ETHF0:USTF0",1739367493793,0.78009,2564.0,2563.6,6.57712272]
["bitfinex-derivatives","ETHF0:USTF0",1739367494084,8.31372854,2564.4,2563.9,1.58035645]
["bitfinex-derivatives","ETHF0:USTF0",1739367494388,8.31372854,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367494680,0.00585001,2564.1,2563.1,0.01411653]
["bitfinex-derivatives","ETHF0:USTF0",1739367494887,0.78015,2563.8,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367495080,0.78008,2564.0,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367495288,0.00585001,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367495485,0.00585001,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367496184,8.01199844,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367496385,3.2078,2566.1,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367496584,2.7629542,2566.6,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367496788,2.7629542,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367496998,2.7629542,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367497284,5.5259084,2567.2,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367497489,3.8032939,2567.2,2566.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1739367497688,0.00585001,2566.7,2566.5,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367497878,3.8032939,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367498083,3.2078,2568.7,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367498287,27.3323855,2569.3,2566.1,0.0058358]
["bitfinex-derivatives","ETHF0:USTF0",1739367498288,0.77882,2568.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367498487,27.3323855,2569.3,2566.1,0.0058358]
["bitfinex-derivatives","ETHF0:USTF0",1739367498488,3.2078,2567.1,2566.1,0.0058358]
["bitfinex-derivatives","ETHF0:USTF0",1739367498684,3.2078,2566.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367498888,3.2078,2565.9,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367499088,3.2078,2565.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367499286,3.2078,2565.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367499594,3.2078,2565.2,2563.6,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739367499790,0.77976,2565.0,2564.9,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1739367499986,27.24464354,2565.8,2563.6,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739367499987,3.2078,2565.6,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367500189,3.2078,2566.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367500386,0.77961,2565.6,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367500586,3.2078,2565.6,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367500891,3.2078,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367501092,3.2078,2565.0,2563.9,5.00011931]
["bitfinex-derivatives","ETHF0:USTF0",1739367501288,0.7801,2563.9,2563.0,5.78978]
["bitfinex-derivatives","ETHF0:USTF0",1739367501492,3.2078,2564.0,2563.0,5.78978]
["bitfinex-derivatives","ETHF0:USTF0",1739367501788,3.2078,2563.3,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367501990,3.9882,2563.0,2561.7,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1739367502191,6.81964354,2563.7,2561.7,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1739367502192,10.02744354,2563.7,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367502380,10.02744354,2562.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367502586,6.81964354,2562.7,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367502893,0.00585001,2563.8,2562.5,0.0058358]
["bitfinex-derivatives","ETHF0:USTF0",1739367502894,3.2078,2563.4,2562.5,0.0058358]
["bitfinex-derivatives","ETHF0:USTF0",1739367503089,3.2078,2563.1,2562.5,3.2136358]
["bitfinex-derivatives","ETHF0:USTF0",1739367503394,0.18283398,2562.8,2562.5,0.0058358]
["bitfinex-derivatives","ETHF0:USTF0",1739367503694,3.2078,2564.1,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367504001,3.2078,2563.0,2562.5,0.0058358]
["bitfinex-derivatives","ETHF0:USTF0",1739367504184,0.78049,2562.7,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367504384,3.2078,2562.6,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367504690,3.2078,2567.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367504892,3.2078,2566.3,2565.4,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367505089,3.2078,2566.0,2564.7,10.02744354]
["bitfinex-derivatives","ETHF0:USTF0",1739367505284,3.2078,2564.8,2564.1,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367505489,3.2078,2564.2,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367505691,3.2078,2563.9,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367505890,8.76903354,2565.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367505891,3.2078,2563.6,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367506093,3.2078,2563.6,2562.2,5.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739367506094,0.00585001,2564.1,2563.5,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1739367506288,3.98799,2563.6,2563.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739367506491,3.98793,2563.9,2562.3,3.98837]
["bitfinex-derivatives","ETHF0:USTF0",1739367506799,0.00585001,2564.1,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367507091,3.2078,2565.7,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367507289,3.2078,2565.3,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367507496,3.2078,2565.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367507693,3.2078,2564.9,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367507885,0.00585001,2565.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367508091,3.2078,2564.8,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367508391,0.00585001,2565.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367508586,0.00585001,2565.3,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367508792,6.9073855,2567.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367508793,3.2078,2565.6,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367508992,6.9073855,2567.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367508993,3.2078,2566.4,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367509293,3.2078,2565.1,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367509485,3.2078,2565.1,2563.8,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367509486,3.2078,2565.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367509692,0.77977,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367509897,27.24964354,2566.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367509898,3.2078,2565.1,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367510095,3.2078,2564.5,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367510395,0.78022,2563.5,2563.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739367510594,0.78019,2563.7,2563.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739367510790,3.2078,2564.1,2563.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739367510987,3.2078,2565.0,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367511187,0.78022,2563.5,2563.4,0.20598]
["bitfinex-derivatives","ETHF0:USTF0",1739367511593,0.00585001,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367511794,0.78027,2563.4,2563.2,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1739367512009,0.00585001,2563.8,2563.2,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1739367512010,0.78028,2563.3,2563.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739367512301,3.98808,2563.3,2563.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739367512506,6.78028,2563.3,2563.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739367512706,1.78028,2563.3,2563.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739367513005,9.98808,2563.3,2563.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739367513707,0.78082,2561.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367513902,3.2078,2563.2,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367514094,4.7069,2563.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367514301,3.2078,2562.9,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367514499,3.2078,2562.6,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367514702,6.81964354,2563.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367514703,3.2078,2562.9,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367514902,3.2078,2562.9,2560.9,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739367514903,3.2078,2562.2,2560.9,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739367515111,20.433,2562.6,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367515306,0.7807,2562.0,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367515516,0.32000317,2562.1,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367515811,0.04572188,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367516108,0.31997462,2562.6,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367516314,0.00585001,2562.5,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367516506,0.00585001,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367516708,0.78055,2562.4,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367517010,0.78640001,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367517214,0.00585001,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367517612,0.78057,2562.4,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367517913,0.00585001,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367518517,0.00585001,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367518905,0.00585001,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367519105,6.81964354,2564.5,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367519307,3.2078,2564.7,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367519506,3.2078,2564.7,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367519711,0.02702677,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367520009,6.9073855,2565.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367520204,6.9073855,2565.5,2564.4,8.27634762]
["bitfinex-derivatives","ETHF0:USTF0",1739367520404,6.9073855,2565.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367520611,0.77979,2564.9,2564.7,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1739367520812,0.77982,2564.8,2564.7,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1739367521110,0.01932638,2564.8,2564.7,3.21365001]
["bitfinex-derivatives","ETHF0:USTF0",1739367521509,2.71284188,2565.5,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367521709,20.436,2566.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367522003,23.6438,2566.9,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367522203,3.2078,2566.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367522410,3.2078,2566.1,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367522613,8.28893813,2567.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367522916,0.00585001,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367523116,0.77919,2567.0,2565.6,9.21365001]
["bitfinex-derivatives","ETHF0:USTF0",1739367523316,3.2078,2567.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367523612,3.2078,2567.2,2565.7,5.03371493]
["bitfinex-derivatives","ETHF0:USTF0",1739367523613,3.2078,2567.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367523810,0.77943,2566.1,2565.6,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1739367524014,3.2078,2565.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367524210,3.2078,2565.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367524508,3.21365001,2566.1,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367524709,0.00585001,2566.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367524916,3.2078,2565.2,2564.6,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367525209,0.01965289,2564.9,2564.7,5.10454279]
["bitfinex-derivatives","ETHF0:USTF0",1739367525403,0.00585001,2566.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367525609,0.77915,2567.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367525807,3.2078,2566.9,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367526109,3.2078,2567.5,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367526311,3.2078,2567.5,2564.9,6.0897]
["bitfinex-derivatives","ETHF0:USTF0",1739367526312,3.2078,2566.4,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367526517,0.77994,2564.5,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367526709,3.2078,2564.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367526906,3.2078,2563.2,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367527108,3.2078,2562.8,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367527305,3.2078,2562.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367527506,0.01926145,2562.2,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367527711,0.04570582,2563.1,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367527712,3.2078,2563.5,2563.0,3.84949418]
["bitfinex-derivatives","ETHF0:USTF0",1739367527908,12.84144354,2565.1,2563.0,3.84949418]
["bitfinex-derivatives","ETHF0:USTF0",1739367527909,3.2078,2564.7,2563.4,3.84949418]
["bitfinex-derivatives","ETHF0:USTF0",1739367528106,0.77991,2564.5,2564.4,3.84949418]
["bitfinex-derivatives","ETHF0:USTF0",1739367528307,3.2078,2564.6,2564.2,3.84949418]
["bitfinex-derivatives","ETHF0:USTF0",1739367528608,0.00585001,2564.3,2564.0,3.84949418]
["bitfinex-derivatives","ETHF0:USTF0",1739367528816,0.00585001,2564.3,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367529117,3.2078,2565.6,2564.7,0.63584417]
["bitfinex-derivatives","ETHF0:USTF0",1739367529320,3.2078,2565.6,2564.1,3.21365001]
["bitfinex-derivatives","ETHF0:USTF0",1739367529621,0.77952,2565.8,2565.5,0.63584417]
["bitfinex-derivatives","ETHF0:USTF0",1739367529910,3.2078,2567.4,2566.5,0.63584417]
["bitfinex-derivatives","ETHF0:USTF0",1739367530113,3.2078,2567.3,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367530311,3.2078,2567.9,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367530506,0.00585001,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367530706,3.2078,2567.1,2566.7,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1739367530914,0.00585001,2567.2,2567.0,0.65064395]
["bitfinex-derivatives","ETHF0:USTF0",1739367531115,3.32007,2568.4,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367531414,0.77827,2570.0,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367531618,0.07782403,2569.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367531817,0.07782403,2569.9,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367532118,13.4182245,2569.3,2568.7,4.9641443]
["bitfinex-derivatives","ETHF0:USTF0",1739367532319,13.4182245,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367532508,13.4182245,2569.3,2569.1,0.00583851]
["bitfinex-derivatives","ETHF0:USTF0",1739367532910,0.00583851,2569.7,2569.2,11.78060386]
["bitfinex-derivatives","ETHF0:USTF0",1739367533219,3.2078,2571.5,2570.3,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367533512,3.2078,2570.7,2569.7,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367533713,3.2078,2571.1,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367533911,4.4156,2571.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367533912,0.77825,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367534120,3.2078,2570.8,2569.5,5.04712278]
["bitfinex-derivatives","ETHF0:USTF0",1739367534309,3.21167315,2570.5,2570.0,0.00583851]
["bitfinex-derivatives","ETHF0:USTF0",1739367534511,3.98602,2570.1,2570.0,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367535019,0.77822,2570.1,2570.0,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367535517,0.7782,2570.2,2570.0,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367535716,0.78197315,2570.5,2570.0,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367535912,0.00387315,2570.5,2570.0,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367536110,0.00387315,2570.5,2570.1,5.07532026]
["bitfinex-derivatives","ETHF0:USTF0",1739367536416,0.00387315,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367536616,3.2078,2570.7,2570.0,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367536922,0.77821,2570.2,2570.0,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367537115,3.2078,2570.9,2570.0,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367537518,3.2078,2571.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367537714,3.2078,2571.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367537924,0.00583,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367538117,0.00583,2570.7,2570.4,5.15834799]
["bitfinex-derivatives","ETHF0:USTF0",1739367538315,0.00583,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367538524,0.00583,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367538818,0.00583,2570.7,2570.1,8.29612891]
["bitfinex-derivatives","ETHF0:USTF0",1739367539023,0.00583,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367539821,0.00583,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367540020,0.77809,2570.6,2570.0,6.81965205]
["bitfinex-derivatives","ETHF0:USTF0",1739367540326,0.00583,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367540724,0.00583,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367541227,0.77775,2571.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367541414,3.2078,2572.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367541620,0.77764,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367541814,3.2078,2572.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367542015,3.2078,2573.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367542222,8.0362,2574.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367542428,3.2078,2573.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367542624,8.0362,2574.1,2572.6,0.00583851]
["bitfinex-derivatives","ETHF0:USTF0",1739367542823,3.2078,2574.4,2572.7,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739367543025,3.2078,2574.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367543325,20.396,2574.8,2572.8,5.03087912]
["bitfinex-derivatives","ETHF0:USTF0",1739367543527,3.2078,2574.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367543724,3.2078,2574.0,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367543931,3.2078,2574.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367544125,0.77688,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367544321,1.94146,2575.6,2573.1,5.02906072]
["bitfinex-derivatives","ETHF0:USTF0",1739367544322,3.2078,2575.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367544527,0.77685,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367544720,4.4613,2576.5,2573.4,5.02906072]
["bitfinex-derivatives","ETHF0:USTF0",1739367544721,3.2078,2574.1,2574.0,5.0472517]
["bitfinex-derivatives","ETHF0:USTF0",1739367545024,3.2078,2574.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367545025,1.94285,2573.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367545231,3.98487,2573.9,2573.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367545425,3.2078,2574.7,2573.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367545630,3.2078,2574.4,2573.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367545831,3.2078,2574.9,2573.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367546124,3.2078,2575.3,2573.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367546325,0.77661,2575.5,2574.7,10.02744354]
["bitfinex-derivatives","ETHF0:USTF0",1739367546525,4.4613,2576.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367546720,3.2078,2576.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367546927,1.94041,2576.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367546928,3.2078,2576.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367547126,3.2078,2576.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367547530,1.9404,2577.0,2574.7,7.59646354]
["bitfinex-derivatives","ETHF0:USTF0",1739367547531,0.77658,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367547727,0.00578887,2576.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367547925,3.2078,2576.2,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367548127,3.2078,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367548325,0.77707,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367548525,3.2078,2574.3,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367548725,3.2078,2574.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367548931,0.77719,2573.5,2573.4,5.12978655]
["bitfinex-derivatives","ETHF0:USTF0",1739367549329,3.2078,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367549635,14.7171,2575.6,2573.2,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367549636,3.2078,2573.5,2573.2,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367549835,0.77725,2573.3,2573.2,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367550339,6.77725,2573.3,2573.2,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367550637,0.77725,2573.3,2573.2,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367550935,6.77725,2573.3,2573.2,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367551231,0.77781,2571.5,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367551539,3.2078,2571.3,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367551835,0.77801,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367552033,0.77801,2570.8,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367552236,0.77812,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367552537,3.2078,2570.3,2569.0,9.2383]
["bitfinex-derivatives","ETHF0:USTF0",1739367552733,0.00582705,2570.6,2570.1,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367553230,3.2078,2571.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367553434,3.2078,2572.6,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367553626,0.77758,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367553831,3.2078,2573.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367554031,0.7772,2573.5,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367554235,3.2078,2574.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367554430,3.2078,2574.0,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367554631,0.00582705,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367554831,3.2078,2574.8,2573.2,5.12040945]
["bitfinex-derivatives","ETHF0:USTF0",1739367555031,3.2078,2574.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367555231,3.2078,2575.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367555436,0.77677,2574.9,2573.8,11.94005299]
["bitfinex-derivatives","ETHF0:USTF0",1739367555652,0.77664,2575.3,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367555937,3.2078,2575.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367556129,3.2078,2575.4,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367556333,0.00578887,2575.2,2574.6,3.21362705]
["bitfinex-derivatives","ETHF0:USTF0",1739367556535,1.14808,2576.0,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367556839,1.14808,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367557033,1.14808,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367557431,1.14808,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367557639,0.77609,2577.2,2575.8,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367557841,0.77615,2577.0,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367558137,3.2078,2576.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367558344,0.77662,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367558646,3.2078,2576.2,2574.9,8.23925413]
["bitfinex-derivatives","ETHF0:USTF0",1739367558836,3.2078,2577.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367559031,3.2078,2577.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367559233,3.2078,2577.0,2576.0,5.03145413]
["bitfinex-derivatives","ETHF0:USTF0",1739367559539,3.2078,2577.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367559837,0.77608,2577.2,2576.2,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367560030,3.98407,2576.6,2576.2,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367560229,3.2078,2576.3,2576.2,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367560433,0.77651,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367560641,3.2078,2575.8,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367560836,0.77652,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367561040,0.77666,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367561347,3.2078,2576.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367561542,3.2078,2575.7,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367561841,3.2078,2575.2,2574.8,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367562044,3.2078,2575.3,2574.8,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367562641,0.00582705,2575.4,2574.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367562642,0.77676,2574.9,2574.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367562836,3.98456,2574.9,2574.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367563039,9.98456,2574.9,2574.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367563334,3.98456,2574.9,2574.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367564239,3.98456,2574.9,2573.0,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1739367564240,9.2078,2574.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367564535,2.06738,2573.6,2572.6,5.08683844]
["bitfinex-derivatives","ETHF0:USTF0",1739367564736,3.2078,2573.6,2572.6,8.29463844]
["bitfinex-derivatives","ETHF0:USTF0",1739367564938,0.77715,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367565239,0.77691,2574.5,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367565440,3.2078,2575.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367565635,3.2078,2575.3,2573.7,5.05034314]
["bitfinex-derivatives","ETHF0:USTF0",1739367565636,3.2078,2575.0,2573.7,5.05034314]
["bitfinex-derivatives","ETHF0:USTF0",1739367565835,3.2078,2574.4,2573.7,5.05034314]
["bitfinex-derivatives","ETHF0:USTF0",1739367566048,3.2078,2574.1,2573.0,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367566340,0.77731,2573.2,2573.0,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367566551,1.94247,2574.2,2573.0,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367566843,3.2078,2573.8,2573.0,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367567034,1.94254,2574.1,2573.0,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367567239,1.94254,2574.1,2573.0,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367567240,3.98511,2573.1,2573.0,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367567646,9.98511,2573.1,2573.0,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367569047,0.77786,2571.3,2570.7,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367569243,1.94378,2572.5,2570.6,3.98586]
["bitfinex-derivatives","ETHF0:USTF0",1739367569244,3.2078,2572.2,2570.6,3.98586]
["bitfinex-derivatives","ETHF0:USTF0",1739367569444,3.2078,2572.2,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367569748,3.2078,2572.8,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367570048,0.77776,2571.6,2571.2,0.07778469]
["bitfinex-derivatives","ETHF0:USTF0",1739367570244,3.2078,2571.9,2571.2,0.07778469]
["bitfinex-derivatives","ETHF0:USTF0",1739367570448,0.77785,2571.3,2571.2,0.07778469]
["bitfinex-derivatives","ETHF0:USTF0",1739367570644,3.98565,2571.3,2571.2,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367570844,0.77785,2571.3,2571.2,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367571042,0.77789,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367571244,3.2078,2572.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367571449,3.2078,2572.0,2571.0,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367571653,0.77791,2571.1,2571.0,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367571853,3.2078,2571.8,2571.0,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367572147,0.77791,2571.1,2571.0,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367572351,3.98571,2571.1,2571.0,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367572548,0.77791,2571.1,2571.0,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367572744,9.98571,2571.1,2571.0,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367572948,3.98571,2571.1,2571.0,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367573155,0.77791,2571.1,2571.0,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367573343,9.98571,2571.1,2571.0,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367573550,0.77791,2571.1,2571.0,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367574043,0.00746809,2571.3,2571.0,6.00000705]
["bitfinex-derivatives","ETHF0:USTF0",1739367574249,0.00582705,2571.8,2571.0,8.23627016]
["bitfinex-derivatives","ETHF0:USTF0",1739367574454,0.00582705,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367574951,0.77755,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367575250,3.2078,2573.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367575450,1.94306,2573.4,2571.8,5.05973307]
["bitfinex-derivatives","ETHF0:USTF0",1739367575451,0.77767,2571.9,2571.8,5.05973307]
["bitfinex-derivatives","ETHF0:USTF0",1739367575649,3.2078,2572.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367575953,3.2078,2572.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367576251,3.2078,2573.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367576442,3.2078,2573.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367576641,0.07770611,2573.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367576858,3.2078,2573.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367577052,0.77745,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367577454,0.77743,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367577654,0.07772121,2573.3,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367577951,0.07772121,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367578161,0.00582705,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367578352,0.07772121,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367578655,0.77742,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367578858,0.07772121,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367579060,0.07772121,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367579954,3.2078,2575.0,2573.2,4.9536359]
["bitfinex-derivatives","ETHF0:USTF0",1739367580161,0.07767291,2574.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367580455,0.07767291,2574.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367580656,0.07767291,2574.9,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367580960,0.07767291,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367581257,0.07767291,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367581460,0.07767291,2574.9,2573.2,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367581461,0.77686,2574.6,2574.3,5.11483398]
["bitfinex-derivatives","ETHF0:USTF0",1739367581753,0.00582705,2574.7,2574.3,5.11483398]
["bitfinex-derivatives","ETHF0:USTF0",1739367581947,0.77695,2574.3,2574.2,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367582153,0.00582705,2574.7,2574.2,3.21362705]
["bitfinex-derivatives","ETHF0:USTF0",1739367582353,0.77695,2574.3,2574.2,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367582546,0.77695,2574.3,2574.2,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367582746,3.98475,2574.3,2574.2,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367582954,9.2078,2574.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367583249,3.2078,2573.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367583450,3.2078,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367583648,0.77756,2572.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367583855,3.2078,2572.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367584257,3.2078,2572.3,2571.9,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367584556,3.98544,2572.0,2571.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367584756,0.77764,2572.0,2571.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367584951,3.98544,2572.0,2571.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367585149,0.77764,2572.0,2571.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367585354,0.00582705,2572.4,2571.9,9.20780705]
["bitfinex-derivatives","ETHF0:USTF0",1739367585555,0.00582705,2572.4,2571.9,3.20780705]
["bitfinex-derivatives","ETHF0:USTF0",1739367585861,3.2078,2573.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367586158,0.77764,2572.0,2571.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367586563,0.77763,2572.1,2571.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367586752,3.2078,2572.9,2571.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367587058,0.77751,2572.5,2571.9,3.20780705]
["bitfinex-derivatives","ETHF0:USTF0",1739367587371,0.77739,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367587656,3.2078,2574.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367587864,3.2078,2574.0,2571.9,6.00000705]
["bitfinex-derivatives","ETHF0:USTF0",1739367587865,3.2078,2574.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367588056,8.76183354,2574.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367588057,3.2078,2574.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367588455,1.94175,2575.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367588456,0.77693,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367588650,3.2078,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367588855,11.34226972,2575.4,2573.2,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367588856,0.77693,2574.4,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367589058,0.00582705,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367589962,0.77704,2574.0,2573.9,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367590458,0.77704,2574.0,2573.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367590664,6.77704,2574.0,2573.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367590863,0.77704,2574.0,2573.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367591461,0.00582705,2574.4,2573.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367591758,0.77704,2574.0,2573.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367592955,0.7771,2573.8,2573.4,3.20700705]
["bitfinex-derivatives","ETHF0:USTF0",1739367593263,0.00582705,2574.4,2573.4,3.20700705]
["bitfinex-derivatives","ETHF0:USTF0",1739367593465,0.00582705,2574.4,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367593662,0.00582705,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367594056,9.72921985,2575.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367594265,9.72921985,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367594466,9.72921985,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367594761,12.93701985,2575.4,2574.4,5.07824452]
["bitfinex-derivatives","ETHF0:USTF0",1739367595065,3.2078,2575.3,2574.3,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1739367595262,0.77704,2574.0,2573.9,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367595865,3.98484,2574.0,2573.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367596367,3.2078,2574.6,2573.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367596567,3.2078,2574.3,2573.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367597164,3.98484,2574.0,2573.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367597359,0.77704,2574.0,2573.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367597664,3.98484,2574.0,2573.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367598566,3.20779295,2573.7,2571.9,9.0669]
["bitfinex-derivatives","ETHF0:USTF0",1739367598862,3.2078,2572.0,2570.9,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1739367599171,3.2078,2571.0,2569.7,10.02744354]
["bitfinex-derivatives","ETHF0:USTF0",1739367599361,3.2078,2571.1,2569.7,10.02744354]
["bitfinex-derivatives","ETHF0:USTF0",1739367599561,0.778,2570.9,2570.2,5.08312283]
["bitfinex-derivatives","ETHF0:USTF0",1739367599761,3.2078,2571.1,2569.8,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1739367599964,0.00582705,2570.7,2570.1,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367600771,3.2078,2571.4,2570.2,8.20238462]
["bitfinex-derivatives","ETHF0:USTF0",1739367600964,0.77811,2570.5,2570.2,4.99458462]
["bitfinex-derivatives","ETHF0:USTF0",1739367601169,3.2078,2571.0,2570.1,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367601474,3.2078,2571.4,2570.3,5.00129429]
["bitfinex-derivatives","ETHF0:USTF0",1739367601657,3.2078,2571.0,2570.1,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367601964,3.98599,2570.2,2570.1,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367602171,3.2078,2570.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367602365,3.21362705,2570.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367602573,0.77816,2570.3,2569.5,4.94546321]
["bitfinex-derivatives","ETHF0:USTF0",1739367602865,0.00582705,2570.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367603061,3.2078,2570.7,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367603270,0.00582705,2570.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367603271,0.00582705,2570.8,2569.8,5.09362268]
["bitfinex-derivatives","ETHF0:USTF0",1739367603463,0.00582705,2570.8,2570.0,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367603765,0.77822,2570.1,2570.0,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367604459,0.00582705,2570.8,2570.0,6.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367604664,0.00582705,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367605166,0.00582705,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367605359,3.98557,2571.6,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367605565,3.2078,2572.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367605765,0.77771,2571.8,2570.8,4.9924763]
["bitfinex-derivatives","ETHF0:USTF0",1739367605964,9.72921985,2572.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367606261,3.2078,2572.9,2571.7,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367606463,6.31752829,2574.8,2572.8,10.02744354]
["bitfinex-derivatives","ETHF0:USTF0",1739367606464,3.2078,2574.0,2572.8,10.02744354]
["bitfinex-derivatives","ETHF0:USTF0",1739367606768,3.89461319,2574.3,2573.4,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367606964,3.2078,2573.5,2572.9,11.91224306]
["bitfinex-derivatives","ETHF0:USTF0",1739367607164,0.00582705,2573.7,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367607469,3.2078,2574.2,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367607769,3.98454,2575.0,2573.5,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1739367608068,3.89461319,2574.7,2573.9,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367608370,3.89461319,2574.0,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367608566,3.89461319,2573.0,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367608761,3.89461319,2573.2,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367608964,0.77741,2572.8,2572.6,5.02743546]
["bitfinex-derivatives","ETHF0:USTF0",1739367609162,7.10241319,2572.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367609363,3.89461319,2572.0,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367609570,3.89461319,2572.0,2571.3,5.02743546]
["bitfinex-derivatives","ETHF0:USTF0",1739367609761,1.94306,2573.4,2571.7,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367609762,3.2078,2572.5,2571.7,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367609967,7.10241319,2572.3,2571.7,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367610167,0.00581295,2571.9,2571.7,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367610475,0.00581295,2571.9,2571.8,4.99689193]
["bitfinex-derivatives","ETHF0:USTF0",1739367610769,3.89461319,2571.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367611069,3.21361295,2571.9,2570.6,5.14947124]
["bitfinex-derivatives","ETHF0:USTF0",1739367611070,3.89461319,2571.3,2570.6,5.14947124]
["bitfinex-derivatives","ETHF0:USTF0",1739367611266,3.89461319,2571.1,2570.6,5.14947124]
["bitfinex-derivatives","ETHF0:USTF0",1739367611569,3.2078,2571.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367611570,3.89461319,2571.5,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367611766,3.89461319,2571.1,2570.6,5.14947124]
["bitfinex-derivatives","ETHF0:USTF0",1739367612071,3.2078,2571.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367612266,3.89461319,2571.2,2570.7,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367612467,3.2078,2571.6,2570.7,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367612667,3.89461319,2571.2,2570.8,5.12191438]
["bitfinex-derivatives","ETHF0:USTF0",1739367612872,3.89461319,2571.4,2570.7,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367613064,0.00581295,2571.9,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367613574,0.00581295,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367613770,3.89461319,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367614067,0.00581295,2571.9,2571.5,5.04154424]
["bitfinex-derivatives","ETHF0:USTF0",1739367614570,0.00581295,2571.9,2571.5,11.04154424]
["bitfinex-derivatives","ETHF0:USTF0",1739367614874,0.77747,2572.6,2571.5,11.04154424]
["bitfinex-derivatives","ETHF0:USTF0",1739367615072,0.77747,2572.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367615073,3.2078,2572.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367615264,3.89461319,2572.5,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367615469,3.89461319,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367615673,3.89461319,2572.4,2571.8,5.08361841]
["bitfinex-derivatives","ETHF0:USTF0",1739367615865,3.89461319,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367616067,0.00582705,2572.3,2571.7,3.21362705]
["bitfinex-derivatives","ETHF0:USTF0",1739367616269,3.2078,2573.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367616466,3.89461319,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367616669,3.89461319,2572.6,2572.1,5.02656132]
["bitfinex-derivatives","ETHF0:USTF0",1739367616866,1.94263,2574.0,2571.8,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1739367616867,3.89461319,2572.8,2571.8,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1739367617072,3.89461319,2572.6,2571.8,7.8255]
["bitfinex-derivatives","ETHF0:USTF0",1739367617372,3.2078,2573.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367617574,7.10241319,2573.6,2572.4,10.02744354]
["bitfinex-derivatives","ETHF0:USTF0",1739367617770,13.53703343,2574.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367617971,13.53703343,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367617972,12.76005343,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367618365,12.76005343,2574.2,2573.7,5.08229712]
["bitfinex-derivatives","ETHF0:USTF0",1739367618565,16.65466662,2574.2,2573.7,5.08229712]
["bitfinex-derivatives","ETHF0:USTF0",1739367618768,3.89461319,2573.8,2573.6,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367618973,7.10241319,2574.0,2573.6,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367619163,12.76005343,2574.2,2573.6,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367619475,0.77685,2574.7,2573.6,3.21362705]
["bitfinex-derivatives","ETHF0:USTF0",1739367619671,3.89461319,2574.4,2573.6,3.21362705]
["bitfinex-derivatives","ETHF0:USTF0",1739367619869,3.89461319,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367620274,12.76005343,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367620463,12.76005343,2575.0,2574.4,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367620464,0.07767291,2574.9,2574.4,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367620663,8.7707201,2575.0,2574.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1739367620875,14.84657115,2575.9,2574.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1739367620876,14.84657115,2575.9,2574.9,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367621173,0.77619,2576.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367621371,3.2078,2577.1,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367621578,4.6343,2577.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367621774,3.2078,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367621963,0.7762,2576.8,2576.1,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367622272,22.48510751,2577.3,2576.1,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367622273,3.89461319,2576.2,2576.1,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367622976,3.2078,2576.9,2576.1,9.21362705]
["bitfinex-derivatives","ETHF0:USTF0",1739367623180,3.89461319,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367623372,7.87871319,2576.5,2576.1,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367623567,7.87878319,2576.2,2576.1,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367623874,7.10241319,2576.2,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367624180,3.89461319,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367624363,3.89461319,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367624677,3.89461319,2574.5,2573.8,5.05418542]
["bitfinex-derivatives","ETHF0:USTF0",1739367625069,3.2078,2574.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367625269,3.2078,2573.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367625471,3.89461319,2572.6,2572.4,0.32571008]
["bitfinex-derivatives","ETHF0:USTF0",1739367625665,6.81964354,2574.1,2571.6,20.351]
["bitfinex-derivatives","ETHF0:USTF0",1739367625666,7.10241319,2572.5,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367625868,1.94311,2573.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367625869,3.89461319,2571.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367626172,3.89461319,2571.2,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367626366,6.81964354,2572.5,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367626367,3.89461319,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367626570,3.89461319,2571.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367626878,0.00582705,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367627175,3.2078,2572.7,2571.1,5.02460821]
["bitfinex-derivatives","ETHF0:USTF0",1739367627374,4.4752,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367627375,3.89461319,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367627573,3.2078,2573.5,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367627774,3.2078,2574.4,2573.1,10.02744354]
["bitfinex-derivatives","ETHF0:USTF0",1739367627970,3.2078,2574.4,2572.3,5.02460821]
["bitfinex-derivatives","ETHF0:USTF0",1739367627971,3.2078,2574.7,2573.7,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367628170,3.98457,2574.9,2573.7,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367628581,0.00582705,2574.5,2573.9,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367628874,0.00582705,2574.5,2573.9,3.21362705]
["bitfinex-derivatives","ETHF0:USTF0",1739367629178,3.2078,2575.8,2574.2,10.80442354]
["bitfinex-derivatives","ETHF0:USTF0",1739367629384,16.1377,2576.2,2574.7,10.02744354]
["bitfinex-derivatives","ETHF0:USTF0",1739367629385,7.82,2576.2,2574.7,10.02744354]
["bitfinex-derivatives","ETHF0:USTF0",1739367629571,7.82,2576.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367629887,3.2078,2576.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367630173,3.2078,2576.9,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367630365,0.77631,2576.5,2575.7,5.00183337]
["bitfinex-derivatives","ETHF0:USTF0",1739367630570,0.77631,2576.5,2575.9,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367630766,3.2078,2576.7,2575.9,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367630968,3.2078,2576.1,2575.9,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367631171,3.2078,2576.5,2575.9,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367631578,3.2078,2576.8,2576.0,5.0342156]
["bitfinex-derivatives","ETHF0:USTF0",1739367631767,3.2078,2577.2,2576.0,5.0342156]
["bitfinex-derivatives","ETHF0:USTF0",1739367631974,3.2078,2577.2,2575.9,3.21362705]
["bitfinex-derivatives","ETHF0:USTF0",1739367632178,3.2078,2577.2,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367632476,4.6122,2578.0,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367632477,3.2078,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367632679,3.98403,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367632976,3.2078,2576.7,2575.9,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367633180,0.77634,2576.4,2575.9,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367633383,3.2078,2576.7,2575.9,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367633583,3.2078,2576.4,2575.9,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367633886,8.75924354,2578.0,2575.9,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367633887,3.2078,2576.7,2575.9,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367634283,0.77626,2576.6,2575.9,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367634787,3.2078,2576.4,2575.9,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367635178,1.94017,2577.3,2575.9,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367635179,3.2078,2576.0,2575.9,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367635381,3.2078,2576.0,2574.2,10.02744354]
["bitfinex-derivatives","ETHF0:USTF0",1739367635582,3.2078,2575.3,2574.2,10.02744354]
["bitfinex-derivatives","ETHF0:USTF0",1739367635786,3.2078,2576.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367636085,3.2078,2576.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367636385,3.2078,2576.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367636683,3.98438,2575.5,2575.4,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367636878,3.98438,2575.5,2574.3,12.56684336]
["bitfinex-derivatives","ETHF0:USTF0",1739367636879,3.2078,2575.5,2574.3,4.37608931]
["bitfinex-derivatives","ETHF0:USTF0",1739367637082,3.2078,2574.9,2573.2,10.02744354]
["bitfinex-derivatives","ETHF0:USTF0",1739367637284,3.2078,2574.5,2573.2,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367637581,0.77728,2573.2,2572.6,5.0471856]
["bitfinex-derivatives","ETHF0:USTF0",1739367637787,0.77746,2572.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367638088,3.2078,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367638380,3.2078,2572.1,2570.4,9.2802]
["bitfinex-derivatives","ETHF0:USTF0",1739367638580,6.81964354,2573.0,2571.6,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367638581,3.2078,2571.8,2571.6,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367638783,3.2078,2572.2,2571.6,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367638983,3.2078,2572.7,2571.6,3.21362705]
["bitfinex-derivatives","ETHF0:USTF0",1739367639184,5.8143,2573.3,2571.6,3.21362705]
["bitfinex-derivatives","ETHF0:USTF0",1739367639185,0.00582705,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367639580,0.00582705,2572.0,2571.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367639778,3.2078,2573.6,2571.9,14.23905203]
["bitfinex-derivatives","ETHF0:USTF0",1739367639982,26.1623,2574.4,2571.9,8.23905203]
["bitfinex-derivatives","ETHF0:USTF0",1739367639983,3.2078,2573.3,2571.9,8.23905203]
["bitfinex-derivatives","ETHF0:USTF0",1739367640183,3.2078,2573.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367640483,3.2078,2573.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367640892,3.2078,2573.8,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367641187,3.2078,2574.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367641383,3.98484,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367641691,0.00582705,2573.6,2573.3,4.93864875]
["bitfinex-derivatives","ETHF0:USTF0",1739367641984,0.00582705,2573.6,2573.5,8.14644875]
["bitfinex-derivatives","ETHF0:USTF0",1739367642179,0.00582705,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367642376,3.2078,2575.3,2573.7,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367642584,3.2078,2575.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367642785,3.2078,2575.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367643089,3.98422,2576.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367643289,3.98405,2576.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367643586,0.77611,2577.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367643791,8.0437,2577.4,2576.2,10.02744354]
["bitfinex-derivatives","ETHF0:USTF0",1739367643989,3.2078,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367644289,0.77595,2577.6,2576.7,10.02744354]
["bitfinex-derivatives","ETHF0:USTF0",1739367644483,0.77599,2577.5,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367644682,3.98393,2577.0,2576.9,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367644989,3.2078,2577.0,2575.7,10.02744354]
["bitfinex-derivatives","ETHF0:USTF0",1739367645186,3.2078,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367645386,3.2078,2575.8,2574.7,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367645582,3.2078,2575.2,2574.2,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367645891,3.2078,2575.2,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367646079,3.2078,2575.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367646278,3.2078,2576.0,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367646490,3.2078,2575.5,2574.7,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367646689,3.2078,2575.5,2574.4,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367646690,3.2078,2574.8,2574.4,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367646882,3.98469,2574.5,2574.4,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367647084,3.2078,2574.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367647286,3.98469,2574.5,2573.2,10.02744354]
["bitfinex-derivatives","ETHF0:USTF0",1739367647489,0.00350226,2574.8,2573.7,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367647682,0.50117276,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367647885,0.50117276,2574.3,2573.7,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367648198,0.50117276,2574.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367648199,0.77715,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367648385,3.2078,2573.8,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367648386,0.77712,2573.8,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367648584,0.7771,2573.8,2573.7,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367648789,0.49534571,2573.4,2572.7,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367648998,3.2078,2573.2,2572.8,4.94853798]
["bitfinex-derivatives","ETHF0:USTF0",1739367649293,3.70314571,2573.4,2572.5,4.94853798]
["bitfinex-derivatives","ETHF0:USTF0",1739367649490,0.77746,2572.7,2572.5,4.94853798]
["bitfinex-derivatives","ETHF0:USTF0",1739367649694,0.49534571,2572.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367650003,0.49534571,2572.6,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367650004,3.2078,2572.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367650389,3.2078,2572.0,2571.0,4.94553175]
["bitfinex-derivatives","ETHF0:USTF0",1739367650591,3.2078,2571.7,2571.2,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367650793,0.49534571,2571.5,2571.2,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367651189,0.00582705,2572.2,2571.2,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367651190,0.00582705,2572.2,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367651492,0.00582705,2572.2,2571.5,8.17151278]
["bitfinex-derivatives","ETHF0:USTF0",1739367651887,0.00582705,2572.2,2571.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739367652085,0.00582705,2572.2,2571.7,10.02744354]
["bitfinex-derivatives","ETHF0:USTF0",1739367652492,0.00582705,2572.2,2571.8,4.95203132]
["bitfinex-derivatives","ETHF0:USTF0",1739367652696,0.00582705,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367653089,3.2078,2573.2,2572.1,5.52826551]
["bitfinex-derivatives","ETHF0:USTF0",1739367653295,3.98512,2573.1,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367653492,3.2078,2572.6,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367653795,3.2078,2572.3,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367654000,3.2078,2572.3,2571.3,5.13946551]
["bitfinex-derivatives","ETHF0:USTF0",1739367654195,0.77765,2572.0,2571.5,5.11940808]
["bitfinex-derivatives","ETHF0:USTF0",1739367654395,0.00582705,2572.1,2571.6,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367654789,0.77773,2571.7,2571.6,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367654996,3.2078,2571.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367655194,3.2078,2571.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367655393,3.2078,2571.2,2570.2,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367655695,3.2078,2571.0,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367655890,3.2078,2571.0,2570.3,5.14516662]
["bitfinex-derivatives","ETHF0:USTF0",1739367656089,3.2078,2571.0,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367656090,3.2078,2571.0,2570.0,5.07403283]
["bitfinex-derivatives","ETHF0:USTF0",1739367656392,0.77812,2570.5,2570.4,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1739367656597,3.2078,2570.6,2569.7,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367656992,0.77814,2570.4,2569.8,4.99682746]
["bitfinex-derivatives","ETHF0:USTF0",1739367657298,0.77817,2570.3,2569.8,4.99682746]
["bitfinex-derivatives","ETHF0:USTF0",1739367657594,0.77821,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367657792,0.77821,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367657999,3.2078,2570.1,2569.5,4.99682746]
["bitfinex-derivatives","ETHF0:USTF0",1739367658195,3.2078,2570.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367658396,3.2078,2570.0,2568.6,4.97278786]
["bitfinex-derivatives","ETHF0:USTF0",1739367658599,3.2078,2569.2,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367658795,3.2078,2569.2,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367659101,3.2078,2569.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367659297,1.94546,2570.3,2567.8,4.99632685]
["bitfinex-derivatives","ETHF0:USTF0",1739367659298,3.2078,2568.9,2568.5,0.00583851]
["bitfinex-derivatives","ETHF0:USTF0",1739367659499,0.00583851,2569.0,2568.5,0.00583851]
["bitfinex-derivatives","ETHF0:USTF0",1739367659800,0.78438851,2569.0,2568.5,0.00583851]
["bitfinex-derivatives","ETHF0:USTF0",1739367659998,0.00583851,2569.0,2568.5,0.00583851]
["bitfinex-derivatives","ETHF0:USTF0",1739367660793,0.77864,2568.7,2568.6,4.97068571]
["bitfinex-derivatives","ETHF0:USTF0",1739367660997,0.00583851,2569.0,2568.5,0.00583851]
["bitfinex-derivatives","ETHF0:USTF0",1739367661200,4.7158,2570.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367661602,3.2078,2570.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367661798,3.2078,2570.7,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367661999,3.2078,2570.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367662304,3.2078,2569.9,2568.7,10.02744354]
["bitfinex-derivatives","ETHF0:USTF0",1739367662496,3.2078,2570.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367662702,0.00583851,2570.4,2569.9,0.00583851]
["bitfinex-derivatives","ETHF0:USTF0",1739367663106,0.77824,2570.0,2569.9,0.00583851]
["bitfinex-derivatives","ETHF0:USTF0",1739367663401,0.77858,2568.9,2568.2,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367663601,3.2078,2569.4,2568.2,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367664108,4.4429,2570.2,2567.2,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367664109,3.2078,2568.7,2567.2,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367664406,3.2078,2568.6,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367664800,0.00583851,2568.2,2567.7,3.21363851]
["bitfinex-derivatives","ETHF0:USTF0",1739367665000,0.00583851,2568.2,2567.7,10.03328205]
["bitfinex-derivatives","ETHF0:USTF0",1739367665195,0.00583851,2568.2,2567.8,4.97797899]
["bitfinex-derivatives","ETHF0:USTF0",1739367665401,0.00583851,2568.2,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367665595,0.00583851,2568.2,2567.7,0.00583851]
["bitfinex-derivatives","ETHF0:USTF0",1739367665796,0.00583851,2568.2,2566.7,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367665797,0.77903,2567.5,2566.7,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367666000,3.2078,2567.6,2566.2,10.02744354]
["bitfinex-derivatives","ETHF0:USTF0",1739367666195,3.2078,2567.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367666409,7.68173851,2568.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367666708,7.68173851,2568.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367666904,0.77899,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367667103,3.2078,2567.8,2567.2,0.00391144]
["bitfinex-derivatives","ETHF0:USTF0",1739367667297,3.98687,2567.3,2567.2,0.00391144]
["bitfinex-derivatives","ETHF0:USTF0",1739367667608,3.2078,2567.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367667905,0.77938,2566.3,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367668103,3.98696,2567.1,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367668302,3.2078,2567.1,2566.1,5.06350202]
["bitfinex-derivatives","ETHF0:USTF0",1739367668507,3.2078,2566.5,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367668707,0.77926,2566.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367668908,0.00583851,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367669113,3.2078,2568.5,2566.2,10.02744354]
["bitfinex-derivatives","ETHF0:USTF0",1739367669295,3.2078,2569.3,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367669602,3.2078,2569.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367669800,0.77894,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367670002,3.2078,2568.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367670201,3.2078,2568.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367670401,0.00583851,2567.7,2567.6,8.36430245]
["bitfinex-derivatives","ETHF0:USTF0",1739367670605,3.2078,2568.9,2567.6,8.36430245]
["bitfinex-derivatives","ETHF0:USTF0",1739367670908,3.2078,2568.3,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367671203,3.2078,2568.2,2567.2,0.00583851]
["bitfinex-derivatives","ETHF0:USTF0",1739367671595,3.2078,2567.9,2567.2,0.00583851]
["bitfinex-derivatives","ETHF0:USTF0",1739367671798,0.77907,2567.3,2567.2,0.00583851]
["bitfinex-derivatives","ETHF0:USTF0",1739367672201,0.00583851,2568.0,2567.2,0.00583851]
["bitfinex-derivatives","ETHF0:USTF0",1739367672400,0.77888,2567.9,2567.2,0.00583851]
["bitfinex-derivatives","ETHF0:USTF0",1739367672709,0.00583851,2568.0,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367672905,0.779,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367673203,0.77893,2567.8,2567.2,0.00583851]
["bitfinex-derivatives","ETHF0:USTF0",1739367673405,3.98687,2567.3,2567.2,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367673705,9.98687,2567.3,2567.2,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367674203,0.77949,2565.9,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367674411,3.2078,2566.6,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367674612,3.2078,2566.7,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367674804,0.77963,2565.5,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367675002,3.2078,2566.5,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367675300,3.2078,2566.5,2565.3,5.14599322]
["bitfinex-derivatives","ETHF0:USTF0",1739367675506,3.2078,2566.5,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367675507,0.77965,2565.4,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367675710,3.21363851,2566.1,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367675901,0.77967,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367676101,0.77973,2565.1,2565.0,0.00583851]
["bitfinex-derivatives","ETHF0:USTF0",1739367676307,1.94868,2566.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367676308,3.2078,2565.4,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367676508,3.2078,2565.4,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367676807,3.2078,2565.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367677309,0.77998,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367677607,0.78006,2564.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367677813,3.21363851,2564.7,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367678013,0.00583851,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367678202,0.78569851,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367678405,0.77999,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367678609,0.7801,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367678910,0.00583851,2564.7,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367679211,0.78009,2564.0,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367679414,3.21363851,2564.7,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367679613,3.2078,2564.4,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367679805,3.2078,2564.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367680310,3.2078,2564.6,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367680506,0.00583851,2564.7,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367681212,3.2078,2564.5,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367681404,0.78013,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367681806,0.00583851,2564.7,2563.7,16.02744354]
["bitfinex-derivatives","ETHF0:USTF0",1739367682006,0.00583851,2564.7,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367682212,0.78,2564.3,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367682414,0.77996,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367682611,0.00583851,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367683005,0.7799,2564.6,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367683214,0.77994,2564.5,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367683404,0.00583851,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367683814,0.77995,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367684018,0.00583851,2564.7,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367684208,0.00583851,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367684515,0.7799,2564.6,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367684713,0.00583851,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367685219,0.00583851,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367685411,0.78569851,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367685711,0.77994,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367686022,0.77994,2564.5,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367686210,0.00583851,2564.7,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367686408,0.00583851,2564.7,2564.0,5.0853746]
["bitfinex-derivatives","ETHF0:USTF0",1739367686614,0.78007,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367687420,3.2078,2564.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367687714,3.2078,2564.2,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367687912,0.78026,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367688115,0.78026,2563.4,2562.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1739367688116,0.0953789,2563.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367688415,0.0953789,2563.7,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367688611,0.78034,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367689013,1.95094,2563.0,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367689216,6.0,2563.1,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367689217,0.24392422,2563.1,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367689520,0.09567915,2562.0,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367689818,0.09567915,2562.0,2561.9,5.14323507]
["bitfinex-derivatives","ETHF0:USTF0",1739367690016,0.09567915,2562.3,2561.9,5.14323507]
["bitfinex-derivatives","ETHF0:USTF0",1739367690313,0.78051,2562.6,2561.2,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367690314,0.78647012,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367690507,0.78067,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367690722,0.24984345,2562.2,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367690918,0.24984345,2562.2,2562.0,14.23476837]
["bitfinex-derivatives","ETHF0:USTF0",1739367691113,0.09565602,2562.9,2562.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1739367691312,0.09565602,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367691517,0.36601855,2563.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367691718,0.09567054,2563.2,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367691913,0.78049,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367692119,0.78038,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367692314,0.78036,2563.1,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367692516,0.00585012,2562.8,2562.6,4.98569202]
["bitfinex-derivatives","ETHF0:USTF0",1739367692715,0.87593054,2563.4,2562.6,4.98569202]
["bitfinex-derivatives","ETHF0:USTF0",1739367692716,0.09567054,2563.4,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367692913,0.09567054,2563.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367693112,0.78037,2563.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367693315,3.30347054,2564.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367693521,0.87586054,2563.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367693720,0.09567054,2563.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367693916,0.10152066,2563.7,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367694124,0.78023,2563.5,2563.3,5.0216397]
["bitfinex-derivatives","ETHF0:USTF0",1739367694327,0.10152066,2563.7,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367694521,0.10152066,2563.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367695020,0.10152066,2563.7,2563.6,5.0216397]
["bitfinex-derivatives","ETHF0:USTF0",1739367695217,0.00585012,2563.7,2563.6,5.0216397]
["bitfinex-derivatives","ETHF0:USTF0",1739367695526,0.00585012,2563.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367695932,0.78603012,2563.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367696227,0.78603012,2563.7,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367696228,0.00585012,2563.7,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367696420,0.00585012,2563.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367697027,0.00585012,2563.7,2563.6,5.07944943]
["bitfinex-derivatives","ETHF0:USTF0",1739367697218,0.00585012,2563.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367697527,0.00585012,2563.7,2563.6,4.98598556]
["bitfinex-derivatives","ETHF0:USTF0",1739367697722,0.00585012,2563.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367698327,0.00585012,2563.7,2562.5,5.6287]
["bitfinex-derivatives","ETHF0:USTF0",1739367698328,0.78031,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367698531,0.00585012,2563.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367698729,0.00585012,2563.7,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367698925,0.78021,2563.6,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367699123,0.78032,2563.2,2562.9,5.16015962]
["bitfinex-derivatives","ETHF0:USTF0",1739367699429,0.00585012,2563.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367699628,0.00585012,2563.7,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367700425,0.00585012,2563.7,2563.5,5.12384131]
["bitfinex-derivatives","ETHF0:USTF0",1739367700935,0.09567054,2563.8,2563.5,5.12384131]
["bitfinex-derivatives","ETHF0:USTF0",1739367701131,0.09567054,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367701524,0.78017,2563.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367701731,0.87582054,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367701930,0.09567054,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367702232,0.09567054,2563.8,2563.7,5.01849111]
["bitfinex-derivatives","ETHF0:USTF0",1739367702426,0.09567054,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367702629,0.09567054,2563.8,2563.7,5.16812002]
["bitfinex-derivatives","ETHF0:USTF0",1739367702829,0.09567054,2563.8,2563.7,5.94828002]
["bitfinex-derivatives","ETHF0:USTF0",1739367703030,0.09567054,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367703325,0.09567054,2563.8,2563.7,5.13336696]
["bitfinex-derivatives","ETHF0:USTF0",1739367704228,0.09567054,2563.8,2563.7,11.91352696]
["bitfinex-derivatives","ETHF0:USTF0",1739367704529,0.10152066,2564.0,2563.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1739367704828,0.00585012,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367705028,0.00585012,2564.0,2563.9,8.25509798]
["bitfinex-derivatives","ETHF0:USTF0",1739367705228,0.09567054,2564.4,2564.3,3.20194988]
["bitfinex-derivatives","ETHF0:USTF0",1739367705419,0.09756463,2565.0,2564.4,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1739367705620,0.09756463,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367705928,0.09756463,2565.0,2564.9,8.23092891]
["bitfinex-derivatives","ETHF0:USTF0",1739367706231,0.36556461,2566.1,2564.9,14.23092891]
["bitfinex-derivatives","ETHF0:USTF0",1739367706431,0.36556461,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367706729,0.77936,2566.4,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367706931,0.36556461,2567.0,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367707230,0.36556461,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367707434,0.36556461,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367708030,0.00585012,2567.5,2567.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367708229,5.8141,2569.0,2567.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367708230,3.2078,2570.0,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367708532,3.2078,2569.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367708720,3.2078,2569.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367708925,3.2078,2569.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367709126,0.36515615,2570.2,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367709323,0.36515615,2570.2,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367709625,3.2078,2570.6,2569.1,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367709826,8.76412354,2571.6,2569.0,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1739367709827,3.2078,2571.0,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367710021,0.00583783,2570.1,2569.6,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367710227,3.2078,2572.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367710424,3.2078,2572.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367710634,3.2078,2572.0,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367710826,3.2078,2572.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367711027,0.77748,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367711230,3.2078,2572.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367711534,0.00383268,2572.7,2572.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1739367711727,0.00383268,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367711930,0.00383268,2572.7,2572.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1739367712235,0.00383268,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367712434,0.00383268,2572.7,2572.3,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367712732,3.2078,2572.5,2572.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1739367712937,0.00383268,2572.7,2572.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1739367713325,0.00383268,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367713630,0.00383268,2572.7,2572.6,8.24642841]
["bitfinex-derivatives","ETHF0:USTF0",1739367713832,0.00383268,2572.7,2572.6,14.24642841]
["bitfinex-derivatives","ETHF0:USTF0",1739367714229,0.00383268,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367714634,0.00383268,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367715134,0.00383268,2572.7,2572.2,8.32292993]
["bitfinex-derivatives","ETHF0:USTF0",1739367715435,0.00383268,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367715840,0.00383268,2572.7,2572.6,5.11503587]
["bitfinex-derivatives","ETHF0:USTF0",1739367716229,0.00383268,2572.7,2572.6,11.11503587]
["bitfinex-derivatives","ETHF0:USTF0",1739367716629,0.00383268,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367716830,0.00383268,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367717233,0.00383268,2572.7,2572.2,8.32962227]
["bitfinex-derivatives","ETHF0:USTF0",1739367717537,0.00383268,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367717739,0.00383268,2572.7,2572.2,5.12182227]
["bitfinex-derivatives","ETHF0:USTF0",1739367717933,0.00383268,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367718130,0.77749,2572.5,2572.2,5.10398252]
["bitfinex-derivatives","ETHF0:USTF0",1739367718438,3.2078,2572.4,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367718836,0.00383268,2572.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367718837,0.77767,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367719142,0.00383268,2572.7,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367719342,0.77746,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367719536,0.00383268,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367719937,0.00383268,2572.7,2572.4,5.03607508]
["bitfinex-derivatives","ETHF0:USTF0",1739367720435,0.00383268,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367720835,0.00383268,2572.7,2572.6,5.11048588]
["bitfinex-derivatives","ETHF0:USTF0",1739367721036,3.2078,2573.7,2572.6,5.11048588]
["bitfinex-derivatives","ETHF0:USTF0",1739367721242,3.2078,2573.2,2572.6,5.11048588]
["bitfinex-derivatives","ETHF0:USTF0",1739367721538,3.2078,2573.2,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367721740,3.2078,2572.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367721934,0.77757,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367722131,3.2078,2573.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367722337,0.00583783,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367722539,3.2078,2573.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367722540,0.77719,2573.5,2572.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367722735,3.2078,2573.6,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367722942,4.8773,2574.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367722943,0.77743,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367723239,3.2078,2573.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367723444,3.2078,2573.2,2572.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1739367723745,3.2078,2573.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367723945,3.2078,2573.5,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367724151,0.77713,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367724439,8.0851,2574.1,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367724640,8.0851,2574.1,2572.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1739367724641,3.2078,2573.3,2572.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1739367724834,3.2078,2572.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367725235,0.77749,2572.5,2572.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1739367725430,3.2078,2573.5,2572.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1739367725644,3.2078,2573.4,2572.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1739367725842,0.77745,2572.7,2572.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1739367726148,0.77749,2572.5,2572.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1739367726839,3.2078,2573.4,2572.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1739367727039,0.77749,2572.5,2572.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1739367727242,3.98529,2572.5,2572.4,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367727446,9.2078,2572.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367727637,0.7779,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367727838,0.77785,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367728034,0.77791,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367728251,0.77807,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367728442,3.2078,2571.1,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367728737,0.77817,2570.3,2570.2,5.07827392]
["bitfinex-derivatives","ETHF0:USTF0",1739367728941,0.00583783,2570.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367729145,0.77813,2570.4,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367729337,0.78384783,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367729744,0.00583783,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367730143,3.2078,2570.7,2570.0,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1739367730346,3.2078,2570.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367730643,0.77841,2569.5,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367730843,3.2078,2570.2,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367731147,3.2078,2569.9,2568.8,5.03376794]
["bitfinex-derivatives","ETHF0:USTF0",1739367731346,0.05314656,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367731544,0.77849,2569.2,2569.1,5.08572803]
["bitfinex-derivatives","ETHF0:USTF0",1739367731744,0.77849,2569.2,2569.1,5.09156586]
["bitfinex-derivatives","ETHF0:USTF0",1739367732042,0.77884,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367732247,0.77882,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367732543,0.77894,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367732743,0.05314656,2567.9,2567.2,5.0982569]
["bitfinex-derivatives","ETHF0:USTF0",1739367732947,0.05314656,2567.9,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367732948,0.77906,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367733243,0.05314656,2567.9,2567.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1739367733444,0.77904,2567.4,2567.3,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367733647,3.98684,2567.4,2567.3,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367733948,9.98684,2567.4,2567.3,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367734648,10.03998656,2567.4,2567.3,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367736448,9.26094656,2567.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367736641,0.77954,2565.8,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367736839,0.05314656,2566.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367737044,0.7794,2566.3,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367737240,0.05314656,2566.4,2565.9,8.23940447]
["bitfinex-derivatives","ETHF0:USTF0",1739367737447,0.7792,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367737746,4.5074,2567.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367738046,0.00583783,2566.8,2566.3,5.11614341]
["bitfinex-derivatives","ETHF0:USTF0",1739367738239,3.2078,2567.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367738437,3.2078,2567.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367738845,3.2078,2567.9,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367739042,3.2078,2569.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367739247,6.0853,2570.3,2566.9,5.01251486]
["bitfinex-derivatives","ETHF0:USTF0",1739367739248,3.2078,2569.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367739440,0.77855,2569.0,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367739643,0.77855,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367739644,0.00583783,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367739848,0.77843,2569.5,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367740049,0.07783918,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367740245,0.07783918,2569.4,2568.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1739367740246,3.2078,2569.2,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367740447,0.77876,2568.3,2568.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1739367740643,5.15427,2568.9,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367740848,1.9462,2569.3,2567.3,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367740849,0.77861,2568.8,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367741153,0.85627918,2569.4,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367741449,3.2078,2570.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367741650,4.8262,2570.9,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367741846,0.32648051,2572.4,2568.7,5.43025794]
["bitfinex-derivatives","ETHF0:USTF0",1739367741847,12.74714354,2572.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367742047,0.77784,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367742250,3.2078,2571.8,2570.4,8.24845794]
["bitfinex-derivatives","ETHF0:USTF0",1739367742454,0.7781,2570.5,2570.4,5.04065794]
["bitfinex-derivatives","ETHF0:USTF0",1739367742655,0.7781,2570.5,2570.4,3.32008794]
["bitfinex-derivatives","ETHF0:USTF0",1739367742844,0.77837,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367743044,6.81964354,2571.0,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367743045,3.2078,2570.1,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367743358,3.2078,2571.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367743558,0.77797,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367743757,3.2078,2571.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367743959,3.2078,2571.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367744157,3.2078,2571.5,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367744450,3.2078,2571.5,2570.5,5.07898261]
["bitfinex-derivatives","ETHF0:USTF0",1739367744451,0.00583783,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367744850,0.77762,2572.1,2571.0,14.29195931]
["bitfinex-derivatives","ETHF0:USTF0",1739367745153,0.77741,2572.8,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367745355,3.2078,2573.1,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367745546,3.2078,2573.4,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367745749,3.2078,2573.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367745950,3.2078,2573.6,2572.2,8.20365416]
["bitfinex-derivatives","ETHF0:USTF0",1739367746147,0.77733,2573.1,2572.7,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1739367746457,0.00583783,2573.2,2572.8,8.32795698]
["bitfinex-derivatives","ETHF0:USTF0",1739367746756,6.81964354,2575.0,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367746954,23.5988,2575.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367747251,0.77696,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367747457,3.2078,2575.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367747652,0.77674,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367747953,3.2078,2575.7,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367748149,0.77653,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367748352,0.77646,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367748557,0.77635,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367748851,3.2078,2577.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367749054,3.2078,2577.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367749246,3.2078,2577.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367749552,3.2078,2576.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367749857,3.2078,2577.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367750046,0.77628,2576.5,2576.4,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1739367750249,3.2078,2576.6,2576.4,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1739367750451,0.77628,2576.5,2576.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367750851,9.98408,2576.5,2576.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367751058,3.98408,2576.5,2576.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367751453,3.2078,2577.1,2576.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367751649,0.77624,2576.7,2576.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367751850,0.00582,2576.7,2576.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367752058,3.98408,2576.5,2576.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367752261,0.77628,2576.5,2576.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367752447,3.98408,2576.5,2576.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367752754,0.77628,2576.5,2576.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367753053,0.00582,2576.7,2576.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367753458,0.00582,2576.7,2576.4,3.20780603]
["bitfinex-derivatives","ETHF0:USTF0",1739367753647,0.00582,2576.7,2576.5,5.06032043]
["bitfinex-derivatives","ETHF0:USTF0",1739367753853,0.77628,2576.5,2576.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367754049,0.78205,2576.7,2576.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367754248,0.00582,2576.7,2576.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367754453,0.00582,2576.7,2576.5,8.34189483]
["bitfinex-derivatives","ETHF0:USTF0",1739367754655,0.00582,2576.7,2576.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367755062,0.00582,2576.7,2576.5,8.34189483]
["bitfinex-derivatives","ETHF0:USTF0",1739367755356,0.77628,2576.5,2576.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367755558,0.77628,2576.6,2576.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367755758,0.00582,2576.7,2576.4,3.20780603]
["bitfinex-derivatives","ETHF0:USTF0",1739367755953,0.00582,2576.7,2576.5,5.04591786]
["bitfinex-derivatives","ETHF0:USTF0",1739367756257,0.00582,2576.7,2576.4,3.20780603]
["bitfinex-derivatives","ETHF0:USTF0",1739367756454,0.00582,2576.7,2576.6,5.07978898]
["bitfinex-derivatives","ETHF0:USTF0",1739367756648,0.00582,2576.7,2576.5,5.07978898]
["bitfinex-derivatives","ETHF0:USTF0",1739367757161,0.00582,2576.7,2576.4,3.20780603]
["bitfinex-derivatives","ETHF0:USTF0",1739367757360,0.77628,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367757557,0.77628,2576.5,2576.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367758950,3.98408,2576.5,2576.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367759258,9.98408,2576.5,2576.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367759458,3.98408,2576.5,2576.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367759862,0.77628,2576.5,2576.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367760161,0.78205,2576.7,2576.4,4.98075068]
["bitfinex-derivatives","ETHF0:USTF0",1739367760362,0.00582,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367760657,0.00582,2576.7,2576.5,8.1528477]
["bitfinex-derivatives","ETHF0:USTF0",1739367760857,0.00582,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367761063,3.2078,2578.3,2576.5,14.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739367761262,3.2078,2578.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367761557,0.77576,2578.3,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367761754,3.2078,2578.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367761949,0.7758,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367762158,5.14665,2579.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367762356,0.77576,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367762558,3.2078,2579.0,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367762851,0.77554,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367763056,3.2078,2580.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367763361,10.1225,2580.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367763362,0.77532,2579.8,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367763558,4.393,2580.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367763761,0.77528,2579.9,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367763960,3.2078,2580.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367764162,3.2078,2580.6,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367764351,3.2078,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367764555,3.87067,2583.7,2580.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1739367764556,0.77443,2582.7,2580.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1739367764859,0.77442,2582.8,2582.6,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367765061,3.2078,2583.0,2582.6,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367765262,3.2078,2583.5,2582.6,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367765461,3.2078,2583.7,2583.1,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367765663,0.774,2584.2,2583.6,10.02744354]
["bitfinex-derivatives","ETHF0:USTF0",1739367765859,3.2078,2584.9,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367766155,3.2078,2585.0,2583.6,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367766360,3.2078,2585.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367766564,3.2078,2585.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367766760,3.2078,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367766961,0.77372,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367767161,0.77377,2584.9,2584.6,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367767358,3.2078,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367767562,3.2078,2585.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367767764,3.2078,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367767962,3.2078,2588.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367768166,3.2078,2586.5,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367768364,3.2078,2586.5,2585.4,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367768365,3.2078,2587.4,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367768563,3.2078,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367768866,0.77313,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367769066,3.2078,2587.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367769266,0.77326,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367769464,3.2078,2587.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367769673,4.5869,2587.9,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367769967,3.2078,2587.6,2586.8,0.00580271]
["bitfinex-derivatives","ETHF0:USTF0",1739367770265,3.2078,2588.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367770468,0.77274,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367770764,0.31771444,2589.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367770765,3.2078,2589.1,2587.9,0.55326722]
["bitfinex-derivatives","ETHF0:USTF0",1739367771063,4.5869,2589.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367771064,3.2078,2589.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367771267,3.2078,2589.1,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367771465,0.77274,2588.3,2588.2,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367771767,0.7728,2588.1,2588.0,1.08618203]
["bitfinex-derivatives","ETHF0:USTF0",1739367771963,3.9806,2588.1,2588.0,0.06892203]
["bitfinex-derivatives","ETHF0:USTF0",1739367772163,3.2078,2588.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367772365,3.2078,2589.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367772574,0.77243,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367772765,3.2078,2590.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367772965,0.77241,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367773166,3.2078,2591.2,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367773360,0.00572495,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367773560,0.77236,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367773761,0.00572495,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367774167,0.00572495,2589.7,2589.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367774463,0.00572495,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367774666,0.00572495,2589.7,2589.6,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367774968,0.00572495,2589.7,2589.6,17.83495579]
["bitfinex-derivatives","ETHF0:USTF0",1739367775173,3.2078,2591.6,2589.6,17.83495579]
["bitfinex-derivatives","ETHF0:USTF0",1739367775371,0.77179,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367775671,0.77179,2591.5,2590.4,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367775672,0.7719,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367775871,3.2078,2591.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367776070,3.2078,2592.2,2591.1,5.08660898]
["bitfinex-derivatives","ETHF0:USTF0",1739367776370,0.77188,2591.2,2590.6,8.29440898]
["bitfinex-derivatives","ETHF0:USTF0",1739367776676,3.2078,2591.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367776873,3.2078,2591.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367777170,0.77179,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367777372,0.77185,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367777565,0.77194,2591.1,2590.4,10.02744354]
["bitfinex-derivatives","ETHF0:USTF0",1739367777772,0.77155,2592.4,2591.2,5.08433313]
["bitfinex-derivatives","ETHF0:USTF0",1739367778070,3.2078,2593.6,2592.0,10.02744354]
["bitfinex-derivatives","ETHF0:USTF0",1739367778267,0.77149,2592.6,2592.0,10.02744354]
["bitfinex-derivatives","ETHF0:USTF0",1739367778469,0.77149,2592.6,2591.2,1.49885]
["bitfinex-derivatives","ETHF0:USTF0",1739367778470,3.2078,2592.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367778673,0.7715,2592.5,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367778869,3.2078,2592.4,2591.8,5.0372957]
["bitfinex-derivatives","ETHF0:USTF0",1739367779070,0.77161,2592.1,2592.0,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367779467,0.00575368,2592.6,2592.0,6.81964493]
["bitfinex-derivatives","ETHF0:USTF0",1739367779772,0.00575368,2592.6,2592.5,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367780166,0.00575368,2592.6,2592.0,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367780373,3.2078,2592.1,2591.0,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367780571,0.77171,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367780778,0.00575368,2592.6,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367781069,0.00575368,2592.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367781070,3.2078,2592.3,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367781372,0.00575368,2592.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367781676,0.77173,2591.7,2591.6,5.12909225]
["bitfinex-derivatives","ETHF0:USTF0",1739367781877,0.77173,2591.7,2591.6,0.00579139]
["bitfinex-derivatives","ETHF0:USTF0",1739367782073,0.77168,2591.9,2591.6,0.00579139]
["bitfinex-derivatives","ETHF0:USTF0",1739367782274,0.00575368,2592.6,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367782473,3.21355368,2592.6,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367782676,0.00575368,2592.6,2591.6,0.00579139]
["bitfinex-derivatives","ETHF0:USTF0",1739367782866,0.77173,2591.7,2591.6,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367783072,3.97953,2591.7,2591.6,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367783268,0.00575368,2592.6,2591.6,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367783269,3.2078,2592.4,2591.6,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367783472,0.77166,2592.0,2591.7,8.26626894]
["bitfinex-derivatives","ETHF0:USTF0",1739367783774,3.2078,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367784082,3.2078,2592.5,2591.8,5.05846894]
["bitfinex-derivatives","ETHF0:USTF0",1739367784270,0.77173,2591.7,2591.6,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367784778,6.77173,2591.7,2591.6,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367785072,0.77212,2590.4,2590.3,0.07721113]
["bitfinex-derivatives","ETHF0:USTF0",1739367785672,0.77212,2590.4,2588.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1739367785673,9.2078,2590.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367785871,0.77246,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367786173,5.13859,2589.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367786373,3.2078,2589.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367786567,0.77254,2589.0,2588.9,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367786767,1.93158,2588.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367787071,3.2078,2588.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367787378,1.93106,2589.4,2587.0,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367787379,0.0528002,2588.2,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367787671,0.0528002,2588.2,2588.0,11.9480621]
["bitfinex-derivatives","ETHF0:USTF0",1739367787877,0.0528002,2588.2,2588.1,0.07727676]
["bitfinex-derivatives","ETHF0:USTF0",1739367788077,0.8255702,2588.2,2588.1,0.07727676]
["bitfinex-derivatives","ETHF0:USTF0",1739367788479,0.77286,2587.9,2587.8,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367788672,0.0528002,2588.2,2587.8,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367788974,3.98066,2587.9,2587.8,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367789175,0.77286,2587.9,2587.8,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367789480,4.0334602,2587.9,2587.8,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367789677,0.8256602,2587.9,2587.8,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367789881,6.8256602,2587.9,2587.8,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367790177,4.0334602,2587.9,2587.8,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367790380,10.0334602,2587.9,2587.8,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367790575,0.77322,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367790771,3.2078,2587.5,2586.1,0.60374798]
["bitfinex-derivatives","ETHF0:USTF0",1739367791079,3.2078,2587.4,2586.0,15.58504354]
["bitfinex-derivatives","ETHF0:USTF0",1739367791275,0.7734,2586.1,2586.0,6.81964354]
["bitfinex-derivatives","ETHF0:USTF0",1739367791474,0.7734,2586.1,2585.0,1.20607837]
["bitfinex-derivatives","ETHF0:USTF0",1739367791475,0.0528002,2586.7,2586.1,0.60374798]
["bitfinex-derivatives","ETHF0:USTF0",1739367791677,0.77337,2586.2,2586.1,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367792075,0.77346,2585.9,2585.8,0.00579139]
["bitfinex-derivatives","ETHF0:USTF0",1739367792379,0.8262602,2585.9,2585.8,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367792683,10.0340602,2585.9,2585.1,0.96712878]
["bitfinex-derivatives","ETHF0:USTF0",1739367792880,0.77379,2584.8,2584.7,0.57433624]
["bitfinex-derivatives","ETHF0:USTF0",1739367793276,0.77379,2584.8,2584.7,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367793581,0.0528002,2584.8,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367793781,0.77402,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367793982,0.10567257,2584.0,2583.6,0.32324292]
["bitfinex-derivatives","ETHF0:USTF0",1739367794170,0.10567257,2584.0,2583.3,6.2478383]
["bitfinex-derivatives","ETHF0:USTF0",1739367794171,0.10567257,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367794375,0.10567257,2584.0,2583.8,6.875324]
["bitfinex-derivatives","ETHF0:USTF0",1739367794582,3.2078,2585.4,2583.8,6.875324]
["bitfinex-derivatives","ETHF0:USTF0",1739367794778,6.875324,2586.9,2583.8,6.875324]
["bitfinex-derivatives","ETHF0:USTF0",1739367794779,3.2078,2584.9,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367794990,4.9,2589.5,2583.5,0.00393825]
["bitfinex-derivatives","ETHF0:USTF0",1739367794991,3.2078,2587.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367795280,3.2078,2587.1,2584.4,6.875324]
["bitfinex-derivatives","ETHF0:USTF0",1739367795281,3.2078,2588.3,2586.8,10.083124]
["bitfinex-derivatives","ETHF0:USTF0",1739367795483,0.77312,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367795679,3.2078,2587.7,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367795883,3.2078,2587.7,2585.0,1.6909383]
["bitfinex-derivatives","ETHF0:USTF0",1739367795884,10.083124,2586.8,2585.0,1.6909383]
["bitfinex-derivatives","ETHF0:USTF0",1739367796079,0.7737,2585.1,2585.0,1.6909383]
["bitfinex-derivatives","ETHF0:USTF0",1739367796282,0.77373,2585.0,2584.9,3.49968072]
["bitfinex-derivatives","ETHF0:USTF0",1739367796578,3.2078,2585.0,2584.5,9.05184885]
["bitfinex-derivatives","ETHF0:USTF0",1739367796774,3.2078,2584.6,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367796975,3.2078,2584.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367797281,3.2078,2584.9,2584.5,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367797475,3.98165,2584.6,2584.5,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367797880,9.98165,2584.6,2584.5,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367798580,0.77417,2583.6,2582.9,10.4149]
["bitfinex-derivatives","ETHF0:USTF0",1739367798780,3.2078,2583.9,2582.9,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1739367798986,3.98197,2583.6,2582.9,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1739367799179,3.2078,2584.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367799379,0.77397,2584.2,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367799575,3.2078,2585.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367799782,3.2078,2585.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367799986,3.2078,2585.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367800180,3.2078,2585.4,2584.8,5.06492651]
["bitfinex-derivatives","ETHF0:USTF0",1739367800382,0.77376,2584.9,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367800584,0.77385,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367800887,0.77381,2584.8,2584.5,4.95883775]
["bitfinex-derivatives","ETHF0:USTF0",1739367801088,3.2078,2585.2,2584.5,4.95883775]
["bitfinex-derivatives","ETHF0:USTF0",1739367801489,0.77946327,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367801691,0.77946327,2585.3,2584.5,4.95883775]
["bitfinex-derivatives","ETHF0:USTF0",1739367801692,0.77341,2586.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367801877,0.01406831,2586.4,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367802082,0.01406831,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367802278,0.01406831,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367802478,0.77322,2586.8,2585.5,4.94619795]
["bitfinex-derivatives","ETHF0:USTF0",1739367802479,3.2078,2587.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367802680,0.77314,2587.0,2586.1,5.03509467]
["bitfinex-derivatives","ETHF0:USTF0",1739367802881,0.77316,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367803084,0.77319,2586.8,2586.7,0.00580327]
["bitfinex-derivatives","ETHF0:USTF0",1739367803492,0.00580327,2587.3,2586.7,6.00580327]
["bitfinex-derivatives","ETHF0:USTF0",1739367803699,0.00580327,2587.3,2586.7,8.21492999]
["bitfinex-derivatives","ETHF0:USTF0",1739367803901,0.00580327,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367804197,0.00580327,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367804398,3.2078,2589.0,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367804700,0.77256,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367805104,0.77256,2589.0,2588.4,5.10036138]
["bitfinex-derivatives","ETHF0:USTF0",1739367805293,3.2078,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367805493,3.2078,2588.9,2587.4,5.03891629]
["bitfinex-derivatives","ETHF0:USTF0",1739367805494,3.2078,2588.1,2587.5,7.76094778]
["bitfinex-derivatives","ETHF0:USTF0",1739367805698,3.98076,2587.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367806094,3.98076,2587.6,2587.5,0.00580327]
["bitfinex-derivatives","ETHF0:USTF0",1739367806595,3.2078,2587.6,2586.5,4.99893438]
["bitfinex-derivatives","ETHF0:USTF0",1739367806795,3.2078,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367806994,3.2078,2588.6,2587.5,8.14213311]
["bitfinex-derivatives","ETHF0:USTF0",1739367807196,3.2078,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367807395,3.2078,2588.8,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367807590,3.98033,2589.1,2588.1,5.01627115]
["bitfinex-derivatives","ETHF0:USTF0",1739367807795,3.2078,2589.1,2588.1,5.01627115]
["bitfinex-derivatives","ETHF0:USTF0",1739367807995,3.2078,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367808194,3.2078,2589.1,2588.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1739367808195,3.2078,2589.1,2588.1,8.22407115]
["bitfinex-derivatives","ETHF0:USTF0",1739367808395,3.2078,2589.1,2588.5,5.01627115]
["bitfinex-derivatives","ETHF0:USTF0",1739367808703,0.00580327,2588.9,2588.5,5.01627115]
["bitfinex-derivatives","ETHF0:USTF0",1739367808898,3.2078,2588.6,2587.8,0.58979534]
["bitfinex-derivatives","ETHF0:USTF0",1739367809291,3.2078,2588.6,2587.9,5.04294381]
["bitfinex-derivatives","ETHF0:USTF0",1739367809496,0.00580327,2588.9,2587.9,5.04294381]
["bitfinex-derivatives","ETHF0:USTF0",1739367809697,0.00580327,2588.9,2587.7,3.98072]
["bitfinex-derivatives","ETHF0:USTF0",1739367809698,3.21360327,2588.9,2587.8,5.07602316]
["bitfinex-derivatives","ETHF0:USTF0",1739367809901,3.2078,2588.4,2588.0,5.07602316]
["bitfinex-derivatives","ETHF0:USTF0",1739367810200,0.00580327,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367810392,0.00580327,2588.9,2588.1,5.08182643]
["bitfinex-derivatives","ETHF0:USTF0",1739367810703,0.00580327,2588.9,2588.4,5.01799054]
["bitfinex-derivatives","ETHF0:USTF0",1739367810901,10.06179458,2590.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367811094,3.2078,2590.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367811297,3.2078,2590.4,2588.8,8.13181458]
["bitfinex-derivatives","ETHF0:USTF0",1739367811298,3.2078,2590.4,2589.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739367811701,3.2078,2590.4,2589.5,5.06105912]
["bitfinex-derivatives","ETHF0:USTF0",1739367811898,0.77215,2590.3,2589.5,5.06105912]
["bitfinex-derivatives","ETHF0:USTF0",1739367812110,3.2078,2590.5,2589.3,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1739367812407,0.00579195,2590.2,2589.7,0.00579195]
["bitfinex-derivatives","ETHF0:USTF0",1739367813202,0.00579195,2590.2,2589.8,4.93359947]
["bitfinex-derivatives","ETHF0:USTF0",1739367813410,3.2078,2591.0,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367813609,3.2078,2591.0,2590.1,3.97998]
["bitfinex-derivatives","ETHF0:USTF0",1739367813913,3.2078,2591.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367814205,3.2078,2591.3,2590.4,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1739367814508,3.2078,2591.3,2590.5,5.98130977]
["bitfinex-derivatives","ETHF0:USTF0",1739367814696,0.77138,2592.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367814896,0.77138,2592.9,2590.7,0.19795647]
["bitfinex-derivatives","ETHF0:USTF0",1739367814897,0.77137,2593.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367815206,0.01930642,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367815403,0.01930642,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367815613,3.2078,2593.1,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367815900,3.2078,2593.1,2592.1,5.11983979]
["bitfinex-derivatives","ETHF0:USTF0",1739367815901,3.2078,2593.1,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367816103,0.00579195,2592.9,2592.4,0.00579195]
["bitfinex-derivatives","ETHF0:USTF0",1739367816504,0.00579195,2592.9,2592.5,8.32763979]
["bitfinex-derivatives","ETHF0:USTF0",1739367816698,3.2078,2594.0,2592.8,9.19362103]
["bitfinex-derivatives","ETHF0:USTF0",1739367816898,3.2078,2595.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367817098,3.2078,2595.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367817401,3.2078,2595.6,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367817595,3.2078,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367817800,3.2078,2595.4,2594.8,4.97308017]
["bitfinex-derivatives","ETHF0:USTF0",1739367818002,3.2078,2595.1,2594.9,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367818311,0.77075,2595.0,2594.9,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367818698,6.0,2595.0,2593.5,0.58979534]
["bitfinex-derivatives","ETHF0:USTF0",1739367818904,3.2078,2594.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367819104,3.2078,2594.6,2593.6,4.89464434]
["bitfinex-derivatives","ETHF0:USTF0",1739367819303,3.2078,2595.0,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367819503,3.2078,2595.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367819808,3.2078,2594.5,2594.2,4.91070514]
["bitfinex-derivatives","ETHF0:USTF0",1739367820009,3.2078,2594.5,2593.7,4.91070514]
["bitfinex-derivatives","ETHF0:USTF0",1739367820316,3.97866,2594.7,2594.1,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367820608,3.2078,2594.3,2594.1,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367820809,0.77099,2594.2,2594.1,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367821108,3.2078,2594.6,2594.1,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367821303,3.2078,2594.2,2594.1,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367821505,0.00569141,2595.4,2594.2,5.05898366]
["bitfinex-derivatives","ETHF0:USTF0",1739367821707,0.00569141,2595.4,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367822013,0.00569141,2595.4,2594.6,11.33961458]
["bitfinex-derivatives","ETHF0:USTF0",1739367822201,3.2078,2594.8,2594.3,5.05898366]
["bitfinex-derivatives","ETHF0:USTF0",1739367822507,3.2078,2595.1,2594.2,5.05898366]
["bitfinex-derivatives","ETHF0:USTF0",1739367822714,0.01930373,2594.7,2594.4,8.90352279]
["bitfinex-derivatives","ETHF0:USTF0",1739367822912,0.00569141,2595.4,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367823113,0.00569141,2595.4,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367823412,0.01930373,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367823602,0.01930373,2595.1,2594.8,4.92480279]
["bitfinex-derivatives","ETHF0:USTF0",1739367824004,3.2078,2594.9,2594.1,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367824309,0.03340395,2595.0,2594.1,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367824310,3.2078,2594.6,2594.1,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367824511,0.77097,2594.3,2594.1,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367824703,3.2078,2594.6,2594.1,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367824905,0.03340395,2595.0,2594.2,4.97727608]
["bitfinex-derivatives","ETHF0:USTF0",1739367825105,0.77072,2595.1,2594.2,8.18507608]
["bitfinex-derivatives","ETHF0:USTF0",1739367825308,0.00569141,2595.4,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367825711,0.00569141,2595.4,2594.6,5.08787441]
["bitfinex-derivatives","ETHF0:USTF0",1739367826013,0.77633141,2595.4,2594.6,5.08787441]
["bitfinex-derivatives","ETHF0:USTF0",1739367826216,0.00569141,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367826606,0.00569141,2595.4,2594.9,5.03641989]
["bitfinex-derivatives","ETHF0:USTF0",1739367826803,0.00569141,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367827309,3.2078,2596.2,2595.2,5.03641989]
["bitfinex-derivatives","ETHF0:USTF0",1739367827615,3.2078,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367827814,3.2078,2595.4,2595.2,4.98038585]
["bitfinex-derivatives","ETHF0:USTF0",1739367828017,0.77066,2595.3,2595.2,4.98038585]
["bitfinex-derivatives","ETHF0:USTF0",1739367828215,3.2078,2595.4,2594.7,4.98038585]
["bitfinex-derivatives","ETHF0:USTF0",1739367828411,3.2078,2594.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367828715,3.2078,2594.8,2593.5,8.13181458]
["bitfinex-derivatives","ETHF0:USTF0",1739367828716,3.2078,2594.8,2593.8,8.27428774]
["bitfinex-derivatives","ETHF0:USTF0",1739367828908,3.2078,2594.5,2594.0,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367829105,3.97882,2594.1,2594.0,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367829514,0.77102,2594.1,2594.0,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367829709,0.77102,2594.1,2594.0,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367829913,0.78739712,2594.1,2594.0,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367830105,6.80677256,2594.1,2594.0,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367830311,0.80677256,2594.1,2594.0,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367830715,0.05270768,2594.1,2594.0,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367831213,0.82372768,2594.1,2594.0,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367831628,6.82372768,2594.1,2594.0,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367832216,0.82372768,2594.1,2594.0,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367832423,0.05270768,2594.1,2594.0,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367832914,0.82372768,2594.1,2594.0,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367833127,4.03152768,2594.1,2594.0,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367834322,0.05270768,2594.1,2594.0,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367834527,0.05270768,2594.1,2594.0,6.00000035]
["bitfinex-derivatives","ETHF0:USTF0",1739367834818,0.77095,2594.4,2594.0,5.07841903]
["bitfinex-derivatives","ETHF0:USTF0",1739367835018,3.2078,2594.5,2594.0,5.07841903]
["bitfinex-derivatives","ETHF0:USTF0",1739367835216,3.2078,2594.5,2594.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1739367835418,3.2078,2594.5,2594.0,9.05724903]
["bitfinex-derivatives","ETHF0:USTF0",1739367835623,3.2078,2595.1,2594.2,5.07863367]
["bitfinex-derivatives","ETHF0:USTF0",1739367835921,0.77089,2594.6,2594.1,5.07863367]
["bitfinex-derivatives","ETHF0:USTF0",1739367836117,3.2078,2595.0,2594.0,3.20780035]
["bitfinex-derivatives","ETHF0:USTF0",1739367836318,3.2078,2594.7,2594.0,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367836921,0.77101,2594.2,2594.0,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367837122,0.77091,2594.5,2594.1,5.02888191]
["bitfinex-derivatives","ETHF0:USTF0",1739367837318,3.2078,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367837526,3.2078,2595.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367837818,0.77075,2595.0,2594.4,4.94108042]
["bitfinex-derivatives","ETHF0:USTF0",1739367838025,3.2078,2595.7,2594.4,4.94108042]
["bitfinex-derivatives","ETHF0:USTF0",1739367838222,3.2078,2596.6,2595.3,3.97845]
["bitfinex-derivatives","ETHF0:USTF0",1739367838419,0.77038,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367838625,3.2078,2596.6,2595.4,5.03070947]
["bitfinex-derivatives","ETHF0:USTF0",1739367838922,3.2078,2596.6,2595.4,8.23850947]
["bitfinex-derivatives","ETHF0:USTF0",1739367839119,4.53854341,2612.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367839120,3.2078,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367839319,0.77018,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367839523,1.92461,2598.1,2596.5,5.03070947]
["bitfinex-derivatives","ETHF0:USTF0",1739367839524,0.0770149,2596.9,2596.5,5.03070947]
["bitfinex-derivatives","ETHF0:USTF0",1739367839823,0.77024,2596.7,2596.6,0.58074007]
["bitfinex-derivatives","ETHF0:USTF0",1739367840013,3.2078,2596.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367840221,3.2078,2596.0,2595.1,11.33961458]
["bitfinex-derivatives","ETHF0:USTF0",1739367840420,3.2078,2596.3,2595.5,4.94746075]
["bitfinex-derivatives","ETHF0:USTF0",1739367840730,0.0770238,2596.6,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367841027,0.77033,2596.5,2595.6,11.33961458]
["bitfinex-derivatives","ETHF0:USTF0",1739367841321,0.0770238,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367841622,3.2078,2596.0,2595.8,0.92724486]
["bitfinex-derivatives","ETHF0:USTF0",1739367841827,0.0770238,2596.6,2596.0,5.95663703]
["bitfinex-derivatives","ETHF0:USTF0",1739367842022,0.77032,2596.5,2596.0,5.95663703]
["bitfinex-derivatives","ETHF0:USTF0",1739367842323,3.97819,2596.2,2596.1,0.92724486]
["bitfinex-derivatives","ETHF0:USTF0",1739367842727,9.97819,2596.2,2596.1,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367842931,3.2078,2596.2,2595.3,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367843219,4.5003,2596.8,2595.3,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367843220,3.2078,2595.8,2595.3,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367843420,0.77063,2595.4,2595.3,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367843818,6.77063,2595.4,2595.3,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367845428,0.02646598,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367845620,0.02646598,2593.3,2593.1,4.99094564]
["bitfinex-derivatives","ETHF0:USTF0",1739367845921,0.04605984,2593.2,2593.1,8.90312458]
["bitfinex-derivatives","ETHF0:USTF0",1739367846125,3.2078,2595.0,2593.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1739367846429,3.97858,2595.0,2594.0,8.13181458]
["bitfinex-derivatives","ETHF0:USTF0",1739367846617,3.2078,2595.3,2594.5,11.33961458]
["bitfinex-derivatives","ETHF0:USTF0",1739367846923,3.2078,2595.3,2593.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739367846924,3.2078,2595.2,2594.1,5.11203686]
["bitfinex-derivatives","ETHF0:USTF0",1739367847119,0.06419548,2595.4,2594.6,5.11203686]
["bitfinex-derivatives","ETHF0:USTF0",1739367847521,0.06419548,2595.4,2595.0,8.13181458]
["bitfinex-derivatives","ETHF0:USTF0",1739367847926,3.2078,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367848130,0.77037,2596.3,2595.5,8.13181458]
["bitfinex-derivatives","ETHF0:USTF0",1739367848420,0.77021,2596.9,2596.0,8.13181458]
["bitfinex-derivatives","ETHF0:USTF0",1739367848624,0.7702,2596.9,2596.0,8.13181458]
["bitfinex-derivatives","ETHF0:USTF0",1739367848850,0.00577965,2596.2,2596.1,4.9924287]
["bitfinex-derivatives","ETHF0:USTF0",1739367849325,0.00577965,2596.2,2596.0,11.33961458]
["bitfinex-derivatives","ETHF0:USTF0",1739367849723,0.00577965,2596.2,2596.1,4.95605908]
["bitfinex-derivatives","ETHF0:USTF0",1739367849923,0.77617965,2596.2,2595.9,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367850125,0.00577965,2596.2,2596.1,4.95605908]
["bitfinex-derivatives","ETHF0:USTF0",1739367850533,3.2078,2597.3,2596.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739367850725,3.2078,2597.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367851136,3.2078,2597.3,2596.3,5.09424176]
["bitfinex-derivatives","ETHF0:USTF0",1739367851331,3.2078,2597.3,2596.5,8.13181458]
["bitfinex-derivatives","ETHF0:USTF0",1739367851531,3.2078,2598.2,2597.1,8.13181458]
["bitfinex-derivatives","ETHF0:USTF0",1739367851737,0.76993,2597.8,2597.1,8.13181458]
["bitfinex-derivatives","ETHF0:USTF0",1739367852043,0.76989,2597.9,2597.2,4.99276214]
["bitfinex-derivatives","ETHF0:USTF0",1739367852226,3.2078,2598.2,2597.2,4.99854249]
["bitfinex-derivatives","ETHF0:USTF0",1739367852423,0.0263249,2597.7,2597.2,5.57718813]
["bitfinex-derivatives","ETHF0:USTF0",1739367852632,0.76964,2598.8,2597.6,8.90179458]
["bitfinex-derivatives","ETHF0:USTF0",1739367852832,3.2078,2599.7,2598.6,8.13181458]
["bitfinex-derivatives","ETHF0:USTF0",1739367853039,3.2078,2599.7,2597.3,1.88888508]
["bitfinex-derivatives","ETHF0:USTF0",1739367853040,0.01967706,2599.2,2599.1,8.13181458]
["bitfinex-derivatives","ETHF0:USTF0",1739367853331,3.2078,2600.0,2599.1,8.13181458]
["bitfinex-derivatives","ETHF0:USTF0",1739367853728,3.2078,2600.0,2599.8,0.59167903]
["bitfinex-derivatives","ETHF0:USTF0",1739367853729,0.76928,2600.0,2599.8,0.59167903]
["bitfinex-derivatives","ETHF0:USTF0",1739367854137,3.2078,2600.4,2599.8,0.59167903]
["bitfinex-derivatives","ETHF0:USTF0",1739367854138,0.76918,2600.3,2599.8,0.59167903]
["bitfinex-derivatives","ETHF0:USTF0",1739367854333,3.97695,2600.4,2599.9,3.29762693]
["bitfinex-derivatives","ETHF0:USTF0",1739367854533,3.2078,2600.7,2599.9,8.37528243]
["bitfinex-derivatives","ETHF0:USTF0",1739367854738,0.01335356,2600.3,2599.9,3.29762693]
["bitfinex-derivatives","ETHF0:USTF0",1739367855138,3.2078,2600.7,2600.0,8.22676821]
["bitfinex-derivatives","ETHF0:USTF0",1739367855341,0.76901,2600.9,2600.0,8.22676821]
["bitfinex-derivatives","ETHF0:USTF0",1739367855633,3.2078,2601.1,2600.2,0.59167903]
["bitfinex-derivatives","ETHF0:USTF0",1739367855833,0.76902,2600.9,2600.2,0.59167903]
["bitfinex-derivatives","ETHF0:USTF0",1739367856038,0.76902,2600.9,2600.3,4.99559441]
["bitfinex-derivatives","ETHF0:USTF0",1739367856230,0.76902,2600.9,2600.3,7.70154231]
["bitfinex-derivatives","ETHF0:USTF0",1739367856431,3.2078,2601.1,2600.3,7.70154231]
["bitfinex-derivatives","ETHF0:USTF0",1739367856735,3.2078,2600.7,2600.4,0.57864564]
["bitfinex-derivatives","ETHF0:USTF0",1739367856930,0.76912,2600.5,2600.4,0.57864564]
["bitfinex-derivatives","ETHF0:USTF0",1739367857138,0.76944,2599.5,2598.6,8.34012722]
["bitfinex-derivatives","ETHF0:USTF0",1739367857333,0.76951,2599.2,2598.6,8.34012722]
["bitfinex-derivatives","ETHF0:USTF0",1739367857632,3.2078,2599.4,2598.7,5.87571921]
["bitfinex-derivatives","ETHF0:USTF0",1739367857836,0.0194986,2598.9,2598.7,0.9621247]
["bitfinex-derivatives","ETHF0:USTF0",1739367858033,0.0194986,2598.9,2598.8,4.97598852]
["bitfinex-derivatives","ETHF0:USTF0",1739367858336,0.76968,2598.7,2598.4,0.94946541]
["bitfinex-derivatives","ETHF0:USTF0",1739367858527,0.0194986,2598.9,2598.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739367858728,0.0194986,2598.8,2598.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739367858936,0.76965,2598.7,2598.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739367859233,0.7891386,2598.8,2598.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739367859439,0.0194986,2598.8,2598.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739367859746,0.0194986,2598.7,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367859939,3.2078,2598.0,2597.5,0.94921423]
["bitfinex-derivatives","ETHF0:USTF0",1739367860239,3.2078,2597.7,2596.6,8.34585357]
["bitfinex-derivatives","ETHF0:USTF0",1739367860539,3.2078,2597.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367860734,3.97809,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367860934,0.0194986,2596.8,2596.3,5.07740963]
["bitfinex-derivatives","ETHF0:USTF0",1739367860935,0.0195224,2596.4,2596.3,5.07740963]
["bitfinex-derivatives","ETHF0:USTF0",1739367861130,3.2273224,2596.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367861439,0.04097666,2595.9,2595.3,5.07740963]
["bitfinex-derivatives","ETHF0:USTF0",1739367861737,3.2078,2595.7,2594.6,8.34585357]
["bitfinex-derivatives","ETHF0:USTF0",1739367862039,0.7706,2595.5,2595.4,5.06139527]
["bitfinex-derivatives","ETHF0:USTF0",1739367862248,4.9194986,2595.6,2595.2,5.06139527]
["bitfinex-derivatives","ETHF0:USTF0",1739367862432,0.77066,2595.3,2594.9,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739367862735,8.1078,2595.3,2594.9,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739367862938,3.97855,2595.0,2594.9,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739367863234,3.97855,2595.0,2594.9,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367863440,10.03118191,2595.0,2594.9,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367863832,0.77109,2593.9,2593.2,0.05322578]
["bitfinex-derivatives","ETHF0:USTF0",1739367864033,0.07213051,2595.0,2592.7,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1739367864233,3.2078,2593.7,2593.6,5.07202336]
["bitfinex-derivatives","ETHF0:USTF0",1739367864438,3.26043191,2593.7,2592.6,8.34585357]
["bitfinex-derivatives","ETHF0:USTF0",1739367864634,0.05263191,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367864831,0.0194986,2595.0,2593.6,8.34585357]
["bitfinex-derivatives","ETHF0:USTF0",1739367864832,3.2272986,2595.0,2593.6,8.34585357]
["bitfinex-derivatives","ETHF0:USTF0",1739367865036,3.97867,2594.7,2593.6,8.32635497]
["bitfinex-derivatives","ETHF0:USTF0",1739367865235,3.97846,2595.4,2594.6,8.34585357]
["bitfinex-derivatives","ETHF0:USTF0",1739367865440,3.2078,2595.4,2594.5,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1739367865641,0.77082,2594.8,2594.7,5.05988373]
["bitfinex-derivatives","ETHF0:USTF0",1739367865844,3.2078,2595.0,2594.1,8.34585357]
["bitfinex-derivatives","ETHF0:USTF0",1739367866140,3.2078,2595.0,2593.7,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1739367866141,3.2078,2594.7,2593.7,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1739367866349,3.2078,2594.7,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739367866350,3.2078,2594.1,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367866544,3.2078,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367866744,3.2078,2594.2,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367866940,3.2078,2594.2,2593.4,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1739367867142,3.2078,2593.9,2593.4,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1739367867441,3.97899,2593.5,2593.4,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1739367867643,4.02277527,2593.5,2593.4,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367867948,10.02277527,2593.5,2593.4,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367868437,9.26050024,2593.5,2591.6,8.34585357]
["bitfinex-derivatives","ETHF0:USTF0",1739367868638,3.2078,2592.1,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367868951,0.77171,2591.8,2591.6,4.96803105]
["bitfinex-derivatives","ETHF0:USTF0",1739367869141,0.77173,2591.7,2591.4,4.96803105]
["bitfinex-derivatives","ETHF0:USTF0",1739367869343,3.2078,2591.5,2590.5,0.56962511]
["bitfinex-derivatives","ETHF0:USTF0",1739367869544,3.2078,2591.1,2590.5,0.56962511]
["bitfinex-derivatives","ETHF0:USTF0",1739367869741,3.2078,2591.1,2590.6,4.91316995]
["bitfinex-derivatives","ETHF0:USTF0",1739367869943,3.2078,2591.1,2590.7,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1739367870138,0.77198,2590.9,2590.7,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1739367870542,0.05270024,2590.8,2590.7,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1739367870945,0.05270024,2590.8,2590.7,5.13390272]
["bitfinex-derivatives","ETHF0:USTF0",1739367871149,4.03250024,2590.8,2590.7,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1739367871347,3.26050024,2590.8,2589.6,11.55365357]
["bitfinex-derivatives","ETHF0:USTF0",1739367871542,0.00578046,2591.3,2589.1,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1739367871543,3.26050024,2590.2,2589.1,8.34585357]
["bitfinex-derivatives","ETHF0:USTF0",1739367871747,3.26050024,2590.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367871748,3.2078,2590.0,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367871949,0.77227,2589.9,2589.1,8.34585357]
["bitfinex-derivatives","ETHF0:USTF0",1739367872247,3.2078,2589.2,2588.0,8.34585357]
["bitfinex-derivatives","ETHF0:USTF0",1739367872443,0.05270024,2588.6,2588.0,8.34585357]
["bitfinex-derivatives","ETHF0:USTF0",1739367872747,0.05270024,2588.6,2588.1,5.05714216]
["bitfinex-derivatives","ETHF0:USTF0",1739367872948,0.7728,2588.1,2588.0,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739367873145,0.05270024,2588.6,2588.0,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739367873349,0.77278,2588.2,2588.0,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739367873546,4.03330024,2588.1,2588.0,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367873855,3.26050024,2588.1,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367874057,3.2078,2587.1,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367874350,3.2078,2586.6,2586.4,5.11366437]
["bitfinex-derivatives","ETHF0:USTF0",1739367874559,3.2078,2586.5,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367874747,0.09649223,2586.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367874947,0.09649223,2586.7,2586.0,8.34585357]
["bitfinex-derivatives","ETHF0:USTF0",1739367875250,3.2078,2587.7,2586.5,8.34585357]
["bitfinex-derivatives","ETHF0:USTF0",1739367875441,3.2078,2587.7,2585.8,5.00403351]
["bitfinex-derivatives","ETHF0:USTF0",1739367875442,3.98062,2588.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367875748,3.2078,2587.6,2586.6,21.35861067]
["bitfinex-derivatives","ETHF0:USTF0",1739367876052,3.2078,2587.6,2587.0,5.0249571]
["bitfinex-derivatives","ETHF0:USTF0",1739367876348,3.2078,2588.0,2586.7,5.0249571]
["bitfinex-derivatives","ETHF0:USTF0",1739367876545,0.77298,2587.6,2587.1,5.0249571]
["bitfinex-derivatives","ETHF0:USTF0",1739367876745,3.2078,2587.4,2587.0,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739367876955,0.00579229,2587.6,2587.0,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739367877142,3.2078,2588.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367877451,3.2078,2588.6,2587.6,8.34585357]
["bitfinex-derivatives","ETHF0:USTF0",1739367877751,3.2078,2589.2,2588.1,8.34585357]
["bitfinex-derivatives","ETHF0:USTF0",1739367878140,5.7221,2590.4,2587.7,9.74373583]
["bitfinex-derivatives","ETHF0:USTF0",1739367878141,3.2078,2588.9,2588.2,4.96073583]
["bitfinex-derivatives","ETHF0:USTF0",1739367878341,3.2078,2589.2,2587.7,7.9908]
["bitfinex-derivatives","ETHF0:USTF0",1739367878544,0.00579229,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367878748,0.00579229,2588.9,2588.4,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739367879248,0.00579229,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367879442,0.77213,2590.4,2588.8,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739367879645,3.2078,2590.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367879944,3.2078,2589.6,2587.6,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739367880143,3.2078,2588.8,2587.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1739367880349,3.2078,2588.8,2588.5,4.94319971]
["bitfinex-derivatives","ETHF0:USTF0",1739367880541,3.2078,2589.3,2588.2,8.34585357]
["bitfinex-derivatives","ETHF0:USTF0",1739367880851,0.00579229,2588.5,2588.3,5.04385627]
["bitfinex-derivatives","ETHF0:USTF0",1739367881244,0.00579229,2588.5,2588.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739367881447,3.2078,2589.7,2588.4,5.04385627]
["bitfinex-derivatives","ETHF0:USTF0",1739367881654,3.2078,2589.7,2588.4,8.25165627]
["bitfinex-derivatives","ETHF0:USTF0",1739367881853,3.2078,2589.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367882060,3.2078,2589.7,2588.5,5.83256916]
["bitfinex-derivatives","ETHF0:USTF0",1739367882253,3.2078,2590.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367882440,3.2078,2589.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367882645,3.9801,2589.8,2588.8,5.05990916]
["bitfinex-derivatives","ETHF0:USTF0",1739367882945,0.00579229,2589.7,2589.0,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739367883149,0.00579229,2589.7,2589.0,7.99159229]
["bitfinex-derivatives","ETHF0:USTF0",1739367883353,0.00579229,2589.7,2589.1,5.05626615]
["bitfinex-derivatives","ETHF0:USTF0",1739367883551,0.00579229,2589.7,2589.2,11.55365357]
["bitfinex-derivatives","ETHF0:USTF0",1739367883845,3.2078,2590.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367884041,3.2078,2590.7,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367884238,0.00451969,2590.8,2590.2,11.55365357]
["bitfinex-derivatives","ETHF0:USTF0",1739367884445,3.2078,2591.6,2590.5,3.97986]
["bitfinex-derivatives","ETHF0:USTF0",1739367884646,3.2078,2591.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367884848,3.2078,2591.9,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367885049,3.2078,2592.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367885257,0.07713966,2592.7,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367885650,0.07713966,2592.7,2592.0,5.05094349]
["bitfinex-derivatives","ETHF0:USTF0",1739367886150,3.28493966,2592.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367886349,3.28493966,2592.7,2592.1,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739367886549,0.77154,2592.4,2592.1,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739367886759,0.77148,2592.6,2592.1,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739367887048,0.07713966,2592.7,2592.2,5.00104418]
["bitfinex-derivatives","ETHF0:USTF0",1739367887251,3.28493966,2592.7,2592.1,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739367887547,0.77153,2592.4,2592.1,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739367887745,3.2078,2592.2,2592.1,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739367887948,3.2078,2592.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367888150,3.2078,2591.5,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367888351,3.2078,2591.5,2590.8,8.19296987]
["bitfinex-derivatives","ETHF0:USTF0",1739367888541,3.2078,2592.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367888947,3.2078,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367889143,3.2078,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367889348,0.00579229,2591.9,2591.7,4.9534387]
["bitfinex-derivatives","ETHF0:USTF0",1739367890052,0.00579229,2591.9,2591.3,3.21359229]
["bitfinex-derivatives","ETHF0:USTF0",1739367890349,0.00579229,2591.9,2591.4,5.09415635]
["bitfinex-derivatives","ETHF0:USTF0",1739367890760,0.00579229,2591.9,2591.3,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739367890952,0.00579229,2591.9,2591.5,4.95663414]
["bitfinex-derivatives","ETHF0:USTF0",1739367891153,0.00579229,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367891649,0.00579229,2591.9,2591.8,4.95663414]
["bitfinex-derivatives","ETHF0:USTF0",1739367892059,0.00579229,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367892353,0.00579229,2591.9,2591.4,5.01213922]
["bitfinex-derivatives","ETHF0:USTF0",1739367892553,0.00579229,2591.9,2591.7,5.01213922]
["bitfinex-derivatives","ETHF0:USTF0",1739367892750,0.00579229,2591.9,2591.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1739367892950,0.00579229,2591.9,2591.6,3.97956]
["bitfinex-derivatives","ETHF0:USTF0",1739367893152,0.00579229,2591.9,2591.3,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739367893357,0.00579229,2591.9,2591.5,5.09627016]
["bitfinex-derivatives","ETHF0:USTF0",1739367893665,0.00579229,2591.9,2591.3,3.98544229]
["bitfinex-derivatives","ETHF0:USTF0",1739367893859,0.00579229,2591.9,2591.6,5.06311976]
["bitfinex-derivatives","ETHF0:USTF0",1739367894253,0.00579229,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367894458,0.00579229,2591.9,2591.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739367894760,3.2078,2593.4,2591.8,5.03917895]
["bitfinex-derivatives","ETHF0:USTF0",1739367894952,3.2078,2593.8,2592.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1739367895148,3.2078,2593.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367895353,3.2078,2594.1,2592.7,8.24697895]
["bitfinex-derivatives","ETHF0:USTF0",1739367895554,3.2078,2594.5,2593.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739367895761,3.2078,2594.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367895965,0.77094,2594.4,2593.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739367896366,0.77094,2594.4,2593.8,5.00556023]
["bitfinex-derivatives","ETHF0:USTF0",1739367896554,4.6574,2595.1,2593.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739367896555,7.8652,2595.1,2593.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739367896861,3.2078,2595.1,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367897359,3.2078,2595.2,2594.3,4.99885278]
["bitfinex-derivatives","ETHF0:USTF0",1739367897562,3.2078,2595.2,2594.2,3.97876]
["bitfinex-derivatives","ETHF0:USTF0",1739367897764,3.2078,2595.2,2594.4,5.05332438]
["bitfinex-derivatives","ETHF0:USTF0",1739367897953,3.2078,2595.2,2594.3,5.05332438]
["bitfinex-derivatives","ETHF0:USTF0",1739367898463,3.2078,2595.2,2592.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739367898464,3.2078,2594.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367898654,3.2078,2594.9,2593.3,12.94985357]
["bitfinex-derivatives","ETHF0:USTF0",1739367898655,0.77084,2594.7,2593.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1739367898854,8.34585357,2595.5,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367898855,0.77091,2594.5,2593.8,4.90520827]
["bitfinex-derivatives","ETHF0:USTF0",1739367899055,0.77091,2594.5,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367899266,3.2078,2594.9,2593.9,4.90520827]
["bitfinex-derivatives","ETHF0:USTF0",1739367899464,3.9786,2594.9,2593.9,4.90520827]
["bitfinex-derivatives","ETHF0:USTF0",1739367899667,3.9786,2594.9,2593.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739367899878,3.9786,2594.9,2594.0,4.91020059]
["bitfinex-derivatives","ETHF0:USTF0",1739367900059,3.2078,2595.2,2593.9,8.11800059]
["bitfinex-derivatives","ETHF0:USTF0",1739367900366,3.2078,2595.0,2594.1,4.91020059]
["bitfinex-derivatives","ETHF0:USTF0",1739367900568,0.77099,2594.2,2594.1,4.91020059]
["bitfinex-derivatives","ETHF0:USTF0",1739367901064,3.2078,2594.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367901268,3.2078,2594.4,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367901470,3.97891,2593.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367901764,3.2078,2593.9,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367902067,3.2078,2594.6,2593.7,5.04207845]
["bitfinex-derivatives","ETHF0:USTF0",1739367902372,9.8979,2595.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367902373,3.2078,2593.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367902567,3.2078,2593.6,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367902871,4.585,2594.9,2593.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739367902872,3.2078,2594.3,2593.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739367903069,3.2078,2594.3,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367903273,3.2078,2594.3,2593.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1739367903468,0.77122,2593.4,2592.5,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1739367903770,3.2078,2593.7,2593.4,0.00578057]
["bitfinex-derivatives","ETHF0:USTF0",1739367903771,0.77119,2593.5,2593.4,0.00578057]
["bitfinex-derivatives","ETHF0:USTF0",1739367903963,9.2078,2593.7,2592.6,5.12094753]
["bitfinex-derivatives","ETHF0:USTF0",1739367904163,3.2078,2592.7,2591.5,0.56835128]
["bitfinex-derivatives","ETHF0:USTF0",1739367904473,3.2078,2592.1,2591.2,4.03292948]
["bitfinex-derivatives","ETHF0:USTF0",1739367904878,3.2078,2592.4,2591.2,3.26106948]
["bitfinex-derivatives","ETHF0:USTF0",1739367905172,3.2078,2591.6,2591.4,0.00578057]
["bitfinex-derivatives","ETHF0:USTF0",1739367905371,3.97956,2591.6,2590.6,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1739367905680,3.2078,2591.2,2590.7,5.04293507]
["bitfinex-derivatives","ETHF0:USTF0",1739367905874,0.00578057,2591.9,2590.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739367906081,0.00578057,2591.9,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367906277,3.2078,2591.6,2591.0,5.08340866]
["bitfinex-derivatives","ETHF0:USTF0",1739367906578,3.2078,2591.6,2591.1,0.00578057]
["bitfinex-derivatives","ETHF0:USTF0",1739367906877,3.21358057,2591.9,2591.1,5.01957184]
["bitfinex-derivatives","ETHF0:USTF0",1739367907181,3.21358057,2591.9,2591.1,0.00578057]
["bitfinex-derivatives","ETHF0:USTF0",1739367907377,3.2078,2591.6,2591.2,5.01379127]
["bitfinex-derivatives","ETHF0:USTF0",1739367907680,0.77188,2591.2,2591.1,0.00578057]
["bitfinex-derivatives","ETHF0:USTF0",1739367908070,0.77173,2591.8,2591.1,0.00578057]
["bitfinex-derivatives","ETHF0:USTF0",1739367908271,3.21358057,2591.9,2591.1,0.00578057]
["bitfinex-derivatives","ETHF0:USTF0",1739367908877,0.77183,2591.4,2591.1,0.00578057]
["bitfinex-derivatives","ETHF0:USTF0",1739367909179,3.2078,2591.2,2591.1,0.00578057]
["bitfinex-derivatives","ETHF0:USTF0",1739367909385,3.2078,2591.2,2590.6,0.56952058]
["bitfinex-derivatives","ETHF0:USTF0",1739367909680,3.2078,2591.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367909873,3.2078,2591.0,2589.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1739367910073,3.2078,2590.1,2589.6,0.57428018]
["bitfinex-derivatives","ETHF0:USTF0",1739367910384,3.98013,2589.7,2589.6,0.52874673]
["bitfinex-derivatives","ETHF0:USTF0",1739367910681,3.2078,2589.7,2589.6,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1739367910870,3.2078,2589.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367911176,0.00579184,2590.1,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367911485,3.2078,2589.8,2588.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1739367911775,0.77254,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367911973,3.2078,2589.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367912178,0.77233,2589.7,2588.9,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1739367912375,3.2078,2589.8,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367912580,0.77254,2589.0,2588.9,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1739367912976,6.77254,2589.0,2588.9,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1739367913174,0.77276,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367913371,1.93108,2589.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367913372,0.77281,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367913576,3.2078,2588.5,2587.3,5.01581701]
["bitfinex-derivatives","ETHF0:USTF0",1739367913782,0.77287,2587.9,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367914085,3.2078,2588.3,2587.2,4.96459082]
["bitfinex-derivatives","ETHF0:USTF0",1739367914275,0.77303,2587.4,2587.1,8.17239082]
["bitfinex-derivatives","ETHF0:USTF0",1739367914480,0.77301,2587.5,2587.2,0.00389609]
["bitfinex-derivatives","ETHF0:USTF0",1739367914784,0.00579184,2587.8,2587.2,5.09430804]
["bitfinex-derivatives","ETHF0:USTF0",1739367915173,3.21359184,2587.8,2587.2,5.09430804]
["bitfinex-derivatives","ETHF0:USTF0",1739367915378,0.77301,2587.4,2587.2,0.00389609]
["bitfinex-derivatives","ETHF0:USTF0",1739367915583,3.21359184,2587.8,2587.2,0.00389609]
["bitfinex-derivatives","ETHF0:USTF0",1739367915784,0.77304,2587.3,2587.2,0.00389609]
["bitfinex-derivatives","ETHF0:USTF0",1739367915985,3.2078,2587.4,2587.2,0.00389609]
["bitfinex-derivatives","ETHF0:USTF0",1739367916179,0.00579184,2587.8,2587.2,0.00389609]
["bitfinex-derivatives","ETHF0:USTF0",1739367916680,3.98648184,2587.8,2587.2,0.00389609]
["bitfinex-derivatives","ETHF0:USTF0",1739367916885,0.00579184,2587.8,2587.3,4.96798207]
["bitfinex-derivatives","ETHF0:USTF0",1739367917088,0.00579184,2587.8,2587.2,0.00389609]
["bitfinex-derivatives","ETHF0:USTF0",1739367917089,3.2078,2587.7,2587.2,0.00389609]
["bitfinex-derivatives","ETHF0:USTF0",1739367917283,0.00579184,2587.8,2587.2,0.00389609]
["bitfinex-derivatives","ETHF0:USTF0",1739367917284,0.77304,2587.3,2587.2,0.00389609]
["bitfinex-derivatives","ETHF0:USTF0",1739367917599,3.21359184,2587.8,2587.2,0.00389609]
["bitfinex-derivatives","ETHF0:USTF0",1739367917878,3.2078,2587.7,2587.2,0.00389609]
["bitfinex-derivatives","ETHF0:USTF0",1739367918083,0.00579184,2587.8,2587.3,5.11854814]
["bitfinex-derivatives","ETHF0:USTF0",1739367918286,0.77304,2587.3,2587.2,0.00389609]
["bitfinex-derivatives","ETHF0:USTF0",1739367918581,3.98084,2587.3,2587.2,0.00389609]
["bitfinex-derivatives","ETHF0:USTF0",1739367918983,9.98084,2587.3,2587.2,0.00389609]
["bitfinex-derivatives","ETHF0:USTF0",1739367919182,9.2078,2587.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367919486,0.77331,2586.5,2585.7,4.98529242]
["bitfinex-derivatives","ETHF0:USTF0",1739367919691,3.2078,2587.2,2585.7,4.98529242]
["bitfinex-derivatives","ETHF0:USTF0",1739367919875,3.2078,2587.2,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367920075,1.93214,2588.0,2586.3,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1739367920386,0.00579184,2587.0,2586.3,4.92630725]
["bitfinex-derivatives","ETHF0:USTF0",1739367920777,0.00579184,2587.0,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367920778,3.2078,2586.9,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367920976,3.2078,2586.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367921383,0.77341,2586.1,2585.8,5.10741175]
["bitfinex-derivatives","ETHF0:USTF0",1739367921585,0.77339,2586.2,2585.8,5.10741175]
["bitfinex-derivatives","ETHF0:USTF0",1739367921788,0.7734,2586.2,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367921985,0.7734,2586.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367922187,3.2078,2586.3,2585.6,5.11510828]
["bitfinex-derivatives","ETHF0:USTF0",1739367922387,3.2078,2586.3,2585.5,5.88867828]
["bitfinex-derivatives","ETHF0:USTF0",1739367922581,3.2078,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367922791,0.00579184,2587.0,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367922978,0.77894184,2587.0,2586.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1739367923183,0.00579184,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367923693,0.00579184,2587.0,2586.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1739367923884,0.00579184,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367924195,0.00579184,2587.0,2586.9,5.13015219]
["bitfinex-derivatives","ETHF0:USTF0",1739367924384,0.77317,2586.9,2586.0,9.91913]
["bitfinex-derivatives","ETHF0:USTF0",1739367924691,0.00579184,2587.0,2586.9,5.13015219]
["bitfinex-derivatives","ETHF0:USTF0",1739367925090,0.00579184,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367925389,0.00579184,2587.0,2586.9,8.14995999]
["bitfinex-derivatives","ETHF0:USTF0",1739367925785,0.00579184,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367926386,0.00579184,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367926592,0.00579184,2587.0,2586.9,4.96774917]
["bitfinex-derivatives","ETHF0:USTF0",1739367926791,0.77285,2588.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367927091,0.77283,2588.0,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367927291,0.77296,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367927490,3.2078,2588.1,2586.9,4.95242579]
["bitfinex-derivatives","ETHF0:USTF0",1739367927491,0.77291,2587.8,2587.3,4.95242579]
["bitfinex-derivatives","ETHF0:USTF0",1739367927690,3.2078,2588.1,2587.3,4.95242579]
["bitfinex-derivatives","ETHF0:USTF0",1739367927886,5.47716307,2588.8,2586.9,8.68496307]
["bitfinex-derivatives","ETHF0:USTF0",1739367927887,0.77267,2588.6,2587.7,8.68496307]
["bitfinex-derivatives","ETHF0:USTF0",1739367928087,3.2078,2588.8,2587.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1739367928088,0.00579184,2588.0,2587.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1739367928390,3.2078,2588.8,2588.0,4.92693657]
["bitfinex-derivatives","ETHF0:USTF0",1739367928597,0.77264,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367928785,3.2078,2588.5,2587.3,5.47716307]
["bitfinex-derivatives","ETHF0:USTF0",1739367928995,0.77257,2588.9,2588.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1739367929192,0.77259,2588.9,2588.2,8.26853802]
["bitfinex-derivatives","ETHF0:USTF0",1739367929690,0.00579184,2588.7,2588.3,5.06073802]
["bitfinex-derivatives","ETHF0:USTF0",1739367929889,0.77268,2588.6,2588.3,5.06073802]
["bitfinex-derivatives","ETHF0:USTF0",1739367930089,0.00579184,2588.7,2588.2,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1739367930397,0.00579184,2588.7,2588.4,5.0008365]
["bitfinex-derivatives","ETHF0:USTF0",1739367930587,0.00579184,2588.7,2588.3,8.2086365]
["bitfinex-derivatives","ETHF0:USTF0",1739367930792,0.00579184,2588.7,2588.2,3.21359184]
["bitfinex-derivatives","ETHF0:USTF0",1739367930987,2.979,2589.7,2588.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1739367931188,0.77246,2589.3,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367931393,3.2078,2589.7,2588.7,5.0846026]
["bitfinex-derivatives","ETHF0:USTF0",1739367931597,3.2078,2589.7,2588.6,5.0846026]
["bitfinex-derivatives","ETHF0:USTF0",1739367931793,3.2078,2589.7,2588.5,11.33247394]
["bitfinex-derivatives","ETHF0:USTF0",1739367931794,3.2078,2590.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367931990,3.2078,2590.0,2588.8,8.21255731]
["bitfinex-derivatives","ETHF0:USTF0",1739367932193,0.7721,2590.5,2589.5,8.89703394]
["bitfinex-derivatives","ETHF0:USTF0",1739367932493,3.2078,2591.4,2590.1,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367932684,0.7719,2591.2,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367932890,3.2078,2591.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367933084,3.2078,2591.4,2590.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1739367933085,3.2078,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367933283,3.2078,2591.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367933491,0.77164,2592.0,2591.1,11.33247394]
["bitfinex-derivatives","ETHF0:USTF0",1739367933685,0.00579184,2591.4,2591.2,5.06025147]
["bitfinex-derivatives","ETHF0:USTF0",1739367933891,3.2078,2592.2,2591.2,5.06025147]
["bitfinex-derivatives","ETHF0:USTF0",1739367933892,3.2078,2592.2,2591.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1739367934092,3.2078,2592.8,2591.7,3.97951]
["bitfinex-derivatives","ETHF0:USTF0",1739367934295,11.10367394,2594.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367934296,3.2078,2593.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367934490,3.2078,2593.9,2592.6,11.33247394]
["bitfinex-derivatives","ETHF0:USTF0",1739367935089,3.2078,2593.2,2593.0,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1739367935294,3.2078,2593.2,2592.4,0.56791986]
["bitfinex-derivatives","ETHF0:USTF0",1739367935594,3.2078,2593.4,2592.4,0.56791986]
["bitfinex-derivatives","ETHF0:USTF0",1739367935898,3.2078,2593.4,2592.5,5.103199]
["bitfinex-derivatives","ETHF0:USTF0",1739367936295,3.2078,2593.4,2592.4,4.9162165]
["bitfinex-derivatives","ETHF0:USTF0",1739367936489,3.2078,2593.4,2592.7,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1739367936490,0.01938946,2592.9,2592.7,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1739367936692,3.2078,2592.8,2591.6,3.77571986]
["bitfinex-derivatives","ETHF0:USTF0",1739367936886,3.2078,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367937099,3.2078,2592.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367937397,3.2078,2592.8,2591.7,4.98550775]
["bitfinex-derivatives","ETHF0:USTF0",1739367937589,0.01938946,2592.3,2591.7,4.98550775]
["bitfinex-derivatives","ETHF0:USTF0",1739367937786,0.03877923,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367937991,10.6978,2593.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367937992,0.00579184,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367938198,4.6295,2593.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367938394,4.6295,2593.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367938593,3.2078,2593.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367938903,3.2078,2593.1,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367939197,3.2078,2593.4,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367939398,0.00579184,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367939593,0.00579184,2592.9,2592.6,4.89992386]
["bitfinex-derivatives","ETHF0:USTF0",1739367939798,0.00579184,2592.9,2592.2,11.33247394]
["bitfinex-derivatives","ETHF0:USTF0",1739367939799,0.00579184,2592.9,2592.4,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1739367940101,0.77143,2592.7,2592.4,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1739367940295,0.00579184,2592.9,2592.4,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1739367940296,3.2078,2592.8,2592.4,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1739367940495,0.00579184,2592.9,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367940496,3.2078,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367940803,0.77164,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367940997,3.2078,2592.0,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367941198,1.93426184,2592.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367941199,3.2078,2591.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367941402,3.2078,2591.6,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367941600,0.77203,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367941805,3.2078,2590.9,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367941995,3.2078,2590.9,2589.7,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367941996,3.2078,2591.1,2590.3,5.01981905]
["bitfinex-derivatives","ETHF0:USTF0",1739367942297,0.00579184,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367942499,3.2078,2593.0,2591.2,11.33247394]
["bitfinex-derivatives","ETHF0:USTF0",1739367942694,3.2078,2593.0,2591.8,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367942893,3.2078,2592.7,2591.8,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367943093,3.2078,2592.7,2591.9,5.12213784]
["bitfinex-derivatives","ETHF0:USTF0",1739367943294,0.7715,2592.5,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367943504,0.77151,2592.5,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367943805,0.00579184,2592.4,2591.8,5.12792968]
["bitfinex-derivatives","ETHF0:USTF0",1739367944099,3.9794,2592.2,2591.8,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1739367944291,3.97947,2591.9,2591.8,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1739367944696,3.97947,2591.9,2590.0,0.69705198]
["bitfinex-derivatives","ETHF0:USTF0",1739367944697,9.97947,2591.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367944898,3.2078,2591.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367945203,0.77185,2591.3,2590.5,8.21351203]
["bitfinex-derivatives","ETHF0:USTF0",1739367945506,3.2078,2592.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367945800,0.77168,2591.9,2591.2,5.00571203]
["bitfinex-derivatives","ETHF0:USTF0",1739367946000,0.01943424,2591.7,2591.4,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1739367946300,3.2078,2591.6,2591.4,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1739367946505,0.01943424,2591.7,2591.4,3.21359184]
["bitfinex-derivatives","ETHF0:USTF0",1739367946800,0.00579184,2592.4,2591.5,9.38709823]
["bitfinex-derivatives","ETHF0:USTF0",1739367947106,0.00579184,2592.4,2592.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1739367947403,0.00579184,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367947600,0.02522988,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367947791,0.02522988,2592.4,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367947997,0.02522988,2592.4,2591.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1739367948195,0.00579184,2592.4,2592.0,4.90548976]
["bitfinex-derivatives","ETHF0:USTF0",1739367948396,0.00579184,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367948397,3.21359184,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367948614,0.7716,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367948799,0.77172,2591.8,2591.4,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1739367948999,0.77177,2591.6,2591.4,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1739367949195,3.97955,2591.7,2591.4,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1739367949402,0.77176,2591.6,2591.4,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1739367949601,6.0,2591.7,2591.4,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1739367949803,3.97959,2591.5,2591.4,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1739367950010,3.97959,2591.5,2591.4,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367950303,9.97959,2591.5,2591.4,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367950506,3.97959,2591.5,2591.4,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367951503,9.97959,2591.5,2591.4,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367951700,9.97959,2591.5,2589.9,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367951701,0.7721,2590.5,2589.9,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367951902,0.7721,2590.5,2589.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1739367952098,3.2078,2591.0,2590.0,5.03257102]
["bitfinex-derivatives","ETHF0:USTF0",1739367952406,0.77199,2590.9,2589.9,5.80481102]
["bitfinex-derivatives","ETHF0:USTF0",1739367952701,0.77213,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367952908,3.2078,2590.3,2590.1,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1739367953101,3.2078,2590.6,2590.1,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1739367953303,0.00579184,2590.7,2590.4,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367953508,3.2078,2592.2,2591.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1739367953700,0.77163,2592.1,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367953908,0.77151,2592.5,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367954206,0.01799038,2592.1,2591.7,5.04563523]
["bitfinex-derivatives","ETHF0:USTF0",1739367954510,0.01799038,2592.1,2591.8,3.97949]
["bitfinex-derivatives","ETHF0:USTF0",1739367954708,3.2078,2593.0,2591.8,3.97949]
["bitfinex-derivatives","ETHF0:USTF0",1739367954709,4.9,2592.9,2591.8,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739367954906,4.9,2592.9,2592.1,11.33247394]
["bitfinex-derivatives","ETHF0:USTF0",1739367954907,0.00579184,2592.2,2592.1,11.33247394]
["bitfinex-derivatives","ETHF0:USTF0",1739367955099,7.51074,2593.8,2592.1,11.33247394]
["bitfinex-derivatives","ETHF0:USTF0",1739367955100,3.2078,2594.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367955306,0.77092,2594.5,2593.4,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367955808,0.77092,2594.5,2593.5,5.01100198]
["bitfinex-derivatives","ETHF0:USTF0",1739367956003,3.2078,2594.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367956203,0.00579184,2594.3,2593.7,0.00579184]
["bitfinex-derivatives","ETHF0:USTF0",1739367956407,0.00579184,2594.3,2593.9,11.33247394]
["bitfinex-derivatives","ETHF0:USTF0",1739367956805,0.00579184,2594.3,2594.0,4.93157796]
["bitfinex-derivatives","ETHF0:USTF0",1739367957001,0.00579184,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367957214,3.2078,2595.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367957410,3.2078,2595.3,2594.7,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367957909,3.2078,2595.6,2594.7,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367958109,3.2078,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367958412,0.00578035,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367958611,0.00578035,2595.4,2595.2,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367958909,3.2078,2595.3,2595.0,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367959300,0.00578035,2595.4,2595.0,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367959511,3.2078,2596.9,2595.2,11.33247394]
["bitfinex-derivatives","ETHF0:USTF0",1739367959708,3.2078,2596.2,2595.7,11.33247394]
["bitfinex-derivatives","ETHF0:USTF0",1739367959905,3.2078,2596.7,2595.7,11.33247394]
["bitfinex-derivatives","ETHF0:USTF0",1739367960104,3.2078,2596.7,2595.7,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367960303,3.2078,2596.7,2595.8,5.04179006]
["bitfinex-derivatives","ETHF0:USTF0",1739367960506,0.77028,2596.6,2595.8,5.04179006]
["bitfinex-derivatives","ETHF0:USTF0",1739367960715,0.00383441,2596.5,2596.3,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367960915,0.76999,2597.6,2596.3,11.33247394]
["bitfinex-derivatives","ETHF0:USTF0",1739367961112,3.2078,2597.7,2596.8,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367961309,3.97776,2597.7,2596.8,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367961510,3.2078,2597.7,2597.4,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367961712,0.77001,2597.5,2597.4,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367962320,3.2078,2597.7,2597.4,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367962508,0.77001,2597.5,2597.4,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367962709,3.2078,2597.7,2596.9,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367963015,5.7516,2598.1,2596.4,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367963016,3.2078,2597.0,2596.4,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367963318,1.92481,2597.8,2596.0,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367963319,0.7704,2596.2,2596.0,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367963619,3.2078,2596.5,2596.0,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367963814,3.2078,2596.1,2596.0,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367964015,3.97822,2596.1,2596.0,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367964533,3.2078,2596.4,2596.0,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367964712,26.8078,2597.4,2596.0,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367964713,3.2078,2596.1,2596.0,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367965016,3.2078,2596.1,2594.9,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367965214,3.2078,2595.5,2594.9,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367965518,3.97818,2596.3,2595.4,8.89530394]
["bitfinex-derivatives","ETHF0:USTF0",1739367965715,3.2078,2596.9,2595.9,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367965913,3.2078,2597.6,2596.6,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367966115,3.2078,2597.3,2596.6,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367966316,3.2078,2597.3,2596.8,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367966716,0.77019,2596.9,2596.8,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367966913,0.77019,2596.9,2596.8,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739367967218,6.0,2596.9,2595.1,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367967415,0.77061,2595.5,2595.1,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367967615,0.7706,2595.5,2595.1,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367967816,1.9258,2596.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367967817,0.77064,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367968012,3.2078,2596.2,2595.2,8.21686014]
["bitfinex-derivatives","ETHF0:USTF0",1739367968214,0.77033,2596.5,2595.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1739367968414,3.97805,2596.7,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367968609,3.2078,2596.7,2596.1,8.89507394]
["bitfinex-derivatives","ETHF0:USTF0",1739367968814,0.77014,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367969013,3.2078,2597.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367969316,3.2078,2597.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367969518,5.5718,2598.0,2596.6,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367969519,3.2078,2597.8,2596.6,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367969721,3.2078,2597.7,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367969916,0.00578035,2597.6,2596.9,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367970517,3.97796,2597.0,2596.9,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367970715,3.2078,2597.0,2595.6,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367970911,3.2078,2597.1,2596.1,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367971115,3.2078,2597.1,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367971416,3.2078,2597.1,2596.6,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367971632,0.00578035,2597.6,2596.6,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367971917,0.00578035,2597.6,2596.7,5.02515123]
["bitfinex-derivatives","ETHF0:USTF0",1739367971918,3.2078,2597.2,2596.7,5.02515123]
["bitfinex-derivatives","ETHF0:USTF0",1739367972219,0.77024,2596.7,2596.6,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367972416,3.2078,2597.1,2596.6,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367973016,3.2078,2597.1,2596.7,5.11736423]
["bitfinex-derivatives","ETHF0:USTF0",1739367973216,3.2078,2597.1,2596.6,8.13045429]
["bitfinex-derivatives","ETHF0:USTF0",1739367973408,4.9,2597.0,2596.6,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367973614,0.77024,2596.7,2596.6,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367974013,4.9,2597.0,2596.6,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367974220,4.9,2596.9,2596.6,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367974419,4.9,2596.9,2596.6,5.06445413]
["bitfinex-derivatives","ETHF0:USTF0",1739367974723,4.9,2596.9,2596.6,8.13045429]
["bitfinex-derivatives","ETHF0:USTF0",1739367975425,0.00578035,2597.6,2596.6,8.13045429]
["bitfinex-derivatives","ETHF0:USTF0",1739367975426,0.00578035,2597.6,2596.8,3.97799]
["bitfinex-derivatives","ETHF0:USTF0",1739367975623,3.2078,2597.8,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367975812,3.2078,2597.8,2596.9,4.91787694]
["bitfinex-derivatives","ETHF0:USTF0",1739367976017,0.7699,2597.9,2597.1,11.33247394]
["bitfinex-derivatives","ETHF0:USTF0",1739367976219,6.1868,2598.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367976624,0.76978,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367976824,0.76978,2598.3,2598.0,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367977026,3.21358035,2598.6,2598.0,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367977215,3.21358035,2598.6,2598.0,3.21358035]
["bitfinex-derivatives","ETHF0:USTF0",1739367977419,0.00578035,2598.6,2598.1,13.03085087]
["bitfinex-derivatives","ETHF0:USTF0",1739367977728,0.00578035,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367977938,0.00578035,2598.6,2598.1,13.03085087]
["bitfinex-derivatives","ETHF0:USTF0",1739367978126,0.00578035,2598.6,2598.4,4.96288567]
["bitfinex-derivatives","ETHF0:USTF0",1739367978429,3.2078,2599.8,2598.4,4.96288567]
["bitfinex-derivatives","ETHF0:USTF0",1739367978626,3.2078,2599.8,2598.8,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367978827,3.2078,2599.7,2598.8,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367979029,0.76956,2599.0,2598.6,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1739367979321,3.2078,2599.3,2598.6,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1739367979528,3.2078,2599.7,2598.7,5.03674347]
["bitfinex-derivatives","ETHF0:USTF0",1739367979821,3.2078,2599.0,2598.6,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1739367980129,3.2078,2599.5,2598.5,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1739367980421,14.19327394,2600.6,2598.8,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367980422,3.2078,2599.6,2598.8,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367980626,0.76925,2600.1,2599.3,11.33247394]
["bitfinex-derivatives","ETHF0:USTF0",1739367980826,3.97687,2600.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367981042,0.07690532,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367981218,0.07690532,2600.6,2600.0,4.89672665]
["bitfinex-derivatives","ETHF0:USTF0",1739367981419,0.07690532,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367981826,0.76924,2600.1,2600.0,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739367982023,3.97704,2600.1,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367982227,3.2078,2599.4,2598.3,17.40557394]
["bitfinex-derivatives","ETHF0:USTF0",1739367982427,3.2078,2599.8,2598.8,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367982826,0.76928,2600.0,2599.3,11.33247394]
["bitfinex-derivatives","ETHF0:USTF0",1739367983027,3.2078,2600.2,2599.3,11.33247394]
["bitfinex-derivatives","ETHF0:USTF0",1739367983335,0.00573026,2599.9,2599.4,5.00732779]
["bitfinex-derivatives","ETHF0:USTF0",1739367983529,3.97722,2599.5,2599.4,5.00732779]
["bitfinex-derivatives","ETHF0:USTF0",1739367983731,3.97722,2599.5,2599.4,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739367984031,9.97722,2599.5,2599.4,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367984333,0.76976,2598.4,2597.8,11.33247394]
["bitfinex-derivatives","ETHF0:USTF0",1739367984531,3.2078,2599.3,2598.3,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367984732,3.2078,2599.4,2598.8,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367985037,3.2078,2599.3,2598.8,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367985223,3.2078,2599.0,2598.4,5.07007735]
["bitfinex-derivatives","ETHF0:USTF0",1739367985430,3.2078,2598.7,2597.8,11.33247394]
["bitfinex-derivatives","ETHF0:USTF0",1739367985829,3.2078,2598.4,2597.8,11.33247394]
["bitfinex-derivatives","ETHF0:USTF0",1739367986035,3.2078,2598.4,2596.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739367986036,3.2078,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367986229,3.2078,2598.0,2597.3,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367986430,0.76989,2597.9,2597.8,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367986631,3.97769,2597.9,2597.8,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367986933,9.98345879,2597.9,2597.8,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367987133,3.98345879,2597.9,2597.8,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367987335,9.98345879,2597.9,2597.8,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367988136,3.98345879,2597.9,2597.8,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367988435,0.00576879,2597.9,2597.8,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739367988842,4.741,2599.2,2597.8,19.06389659]
["bitfinex-derivatives","ETHF0:USTF0",1739367989135,4.741,2599.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367989634,4.741,2599.2,2597.8,13.83379659]
["bitfinex-derivatives","ETHF0:USTF0",1739367989635,3.2078,2599.4,2598.3,11.33247394]
["bitfinex-derivatives","ETHF0:USTF0",1739367989830,3.2078,2599.4,2598.3,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367990029,3.21356879,2599.1,2598.3,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367990234,0.00576879,2599.1,2599.0,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367990539,3.2078,2600.8,2599.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739367990732,5.5158,2601.2,2600.3,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367990733,3.2078,2601.1,2600.3,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367991130,1.92218,2601.4,2600.3,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367991131,3.2078,2600.9,2600.3,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367991331,0.7691,2600.6,2600.3,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367991631,3.2078,2600.9,2600.3,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367991632,0.00572147,2600.9,2600.3,8.13044273]
["bitfinex-derivatives","ETHF0:USTF0",1739367991834,0.76895,2601.1,2600.8,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367992132,10.1379,2602.9,2600.8,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367992340,3.2078,2601.2,2600.8,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367992535,3.2078,2601.0,2600.8,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367992740,0.76882,2601.5,2600.8,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367992935,3.2078,2601.6,2600.9,5.0861741]
["bitfinex-derivatives","ETHF0:USTF0",1739367993236,0.76883,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367993541,3.2078,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367993739,0.76874,2601.8,2601.1,5.02910313]
["bitfinex-derivatives","ETHF0:USTF0",1739367993936,10.1379,2602.9,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367993937,3.2078,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739367994335,0.7689,2601.3,2600.8,8.12467394]
["bitfinex-derivatives","ETHF0:USTF0",1739367994641,0.76894,2601.1,2600.6,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739367994940,4.9,2601.1,2600.6,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739367995146,5.66896,2601.1,2600.6,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739367995445,3.2078,2601.1,2600.6,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739367995644,0.76906,2600.7,2600.6,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739367995845,0.76902,2600.9,2600.6,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739367996151,3.2078,2601.1,2600.6,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739367996152,3.97676,2601.1,2600.6,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739367996346,3.2078,2601.1,2600.6,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739367996642,0.769,2600.9,2600.7,5.06643843]
["bitfinex-derivatives","ETHF0:USTF0",1739367996845,0.76903,2600.8,2600.6,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739367997045,5.66901,2600.9,2600.6,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739367997238,4.9,2600.9,2600.6,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739367998238,3.2078,2600.8,2600.6,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739367998446,3.97686,2600.7,2600.6,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739367998752,0.76904,2600.8,2600.6,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739367998932,3.2078,2601.4,2600.6,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739367999335,0.76903,2600.8,2600.6,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739367999540,0.76901,2600.9,2600.6,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739367999741,3.2078,2601.4,2600.6,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739368000037,0.76888,2601.3,2600.6,3.21356879]
["bitfinex-derivatives","ETHF0:USTF0",1739368000238,3.2078,2601.4,2600.6,3.21356879]
["bitfinex-derivatives","ETHF0:USTF0",1739368000543,0.76892,2601.2,2600.7,4.998378]
["bitfinex-derivatives","ETHF0:USTF0",1739368000747,3.2078,2601.4,2600.7,4.998378]
["bitfinex-derivatives","ETHF0:USTF0",1739368001044,3.2078,2601.5,2600.6,3.21356879]
["bitfinex-derivatives","ETHF0:USTF0",1739368001645,0.76906,2600.7,2600.6,3.21356879]
["bitfinex-derivatives","ETHF0:USTF0",1739368001940,3.2078,2601.2,2600.6,3.21356879]
["bitfinex-derivatives","ETHF0:USTF0",1739368002640,0.76906,2600.7,2600.6,3.21356879]
["bitfinex-derivatives","ETHF0:USTF0",1739368003048,3.2078,2601.2,2600.6,3.21356879]
["bitfinex-derivatives","ETHF0:USTF0",1739368003344,0.76906,2600.7,2600.6,3.21356879]
["bitfinex-derivatives","ETHF0:USTF0",1739368003741,0.76906,2600.7,2600.6,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739368004245,3.2078,2600.9,2600.6,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739368004746,3.2078,2601.2,2600.6,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739368004944,0.76906,2600.7,2600.6,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739368005248,3.97686,2600.7,2600.6,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739368005450,0.76906,2600.7,2600.6,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739368005947,0.76906,2600.7,2600.6,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368009048,3.97686,2600.7,2600.6,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368009254,0.76906,2600.7,2600.6,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368009548,3.97686,2600.7,2600.6,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368009943,9.97686,2600.7,2600.6,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368010957,3.97686,2600.7,2600.6,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368011148,9.97686,2600.7,2600.6,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368013248,10.04076248,2600.7,2600.6,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368013450,0.76953,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368013860,3.2078,2599.6,2599.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368014166,3.2078,2599.9,2599.3,8.6294726]
["bitfinex-derivatives","ETHF0:USTF0",1739368014352,0.76943,2599.5,2599.3,5.4216726]
["bitfinex-derivatives","ETHF0:USTF0",1739368014554,1.92297,2600.3,2599.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1739368014750,0.77514879,2599.7,2599.3,9.3989226]
["bitfinex-derivatives","ETHF0:USTF0",1739368014948,0.00576879,2599.7,2599.3,8.6294726]
["bitfinex-derivatives","ETHF0:USTF0",1739368015151,0.00576879,2599.7,2599.4,5.03257583]
["bitfinex-derivatives","ETHF0:USTF0",1739368015359,0.00576879,2599.7,2599.6,3.97719]
["bitfinex-derivatives","ETHF0:USTF0",1739368015557,3.2078,2601.3,2600.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739368015861,3.2078,2601.3,2600.5,5.4216726]
["bitfinex-derivatives","ETHF0:USTF0",1739368016250,0.76902,2600.9,2600.5,5.4216726]
["bitfinex-derivatives","ETHF0:USTF0",1739368016452,3.2078,2601.3,2600.6,8.25759295]
["bitfinex-derivatives","ETHF0:USTF0",1739368016657,3.2078,2601.3,2600.9,5.4216726]
["bitfinex-derivatives","ETHF0:USTF0",1739368016858,3.2078,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368017058,0.76887,2601.4,2601.3,5.4216726]
["bitfinex-derivatives","ETHF0:USTF0",1739368017255,3.2078,2602.5,2601.3,8.6294726]
["bitfinex-derivatives","ETHF0:USTF0",1739368017455,3.2078,2602.6,2601.3,8.6294726]
["bitfinex-derivatives","ETHF0:USTF0",1739368017657,0.76861,2602.3,2601.7,8.6294726]
["bitfinex-derivatives","ETHF0:USTF0",1739368017858,3.2078,2603.0,2602.1,8.6294726]
["bitfinex-derivatives","ETHF0:USTF0",1739368018056,0.76837,2603.1,2602.5,5.4216726]
["bitfinex-derivatives","ETHF0:USTF0",1739368018365,3.2078,2603.6,2602.9,5.4216726]
["bitfinex-derivatives","ETHF0:USTF0",1739368018560,0.76823,2603.5,2602.9,5.4216726]
["bitfinex-derivatives","ETHF0:USTF0",1739368018863,3.2078,2603.6,2603.3,5.4216726]
["bitfinex-derivatives","ETHF0:USTF0",1739368019056,3.38394114,2603.9,2603.3,5.4216726]
["bitfinex-derivatives","ETHF0:USTF0",1739368019262,3.38394114,2603.9,2603.0,8.28819275]
["bitfinex-derivatives","ETHF0:USTF0",1739368019263,0.17614114,2603.9,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368019862,3.2078,2603.7,2602.7,7.0668]
["bitfinex-derivatives","ETHF0:USTF0",1739368020059,3.2078,2603.3,2602.9,5.4216726]
["bitfinex-derivatives","ETHF0:USTF0",1739368020256,3.2078,2603.3,2602.5,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739368020858,4.481,2603.8,2602.5,8.63524139]
["bitfinex-derivatives","ETHF0:USTF0",1739368021166,0.76815,2603.8,2602.9,5.4216726]
["bitfinex-derivatives","ETHF0:USTF0",1739368021363,0.17614114,2603.9,2603.3,5.4216726]
["bitfinex-derivatives","ETHF0:USTF0",1739368021364,0.94426114,2603.9,2603.3,5.4216726]
["bitfinex-derivatives","ETHF0:USTF0",1739368021668,4.9,2603.8,2603.3,5.4216726]
["bitfinex-derivatives","ETHF0:USTF0",1739368021968,3.2078,2605.7,2603.7,8.82428803]
["bitfinex-derivatives","ETHF0:USTF0",1739368022265,3.2078,2605.7,2603.4,33.48633167]
["bitfinex-derivatives","ETHF0:USTF0",1739368022266,3.2078,2605.9,2605.0,8.6294726]
["bitfinex-derivatives","ETHF0:USTF0",1739368022657,19.40405944,2606.3,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368022858,19.40405944,2606.3,2605.9,8.6294726]
["bitfinex-derivatives","ETHF0:USTF0",1739368022859,16.19625944,2606.3,2605.9,8.6294726]
["bitfinex-derivatives","ETHF0:USTF0",1739368023063,16.19625944,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368023482,0.76717,2607.1,2606.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368023658,0.76717,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368023962,0.76717,2607.1,2606.2,8.29767147]
["bitfinex-derivatives","ETHF0:USTF0",1739368023963,3.2078,2608.6,2607.0,11.50547147]
["bitfinex-derivatives","ETHF0:USTF0",1739368024163,3.2078,2608.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368024471,3.2078,2608.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368024771,4.5363,2608.5,2607.5,3.19634628]
["bitfinex-derivatives","ETHF0:USTF0",1739368024963,0.76694,2608.0,2607.5,3.19634628]
["bitfinex-derivatives","ETHF0:USTF0",1739368025164,3.2078,2607.8,2607.3,0.00575672]
["bitfinex-derivatives","ETHF0:USTF0",1739368025363,0.76708,2607.4,2607.3,0.00575672]
["bitfinex-derivatives","ETHF0:USTF0",1739368025569,3.2078,2607.9,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368025866,0.0057165,2607.6,2607.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1739368026058,3.2078,2609.5,2607.5,8.29767147]
["bitfinex-derivatives","ETHF0:USTF0",1739368026263,4.7062,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368026969,3.2078,2610.3,2609.0,8.29767147]
["bitfinex-derivatives","ETHF0:USTF0",1739368027165,5.8158,2610.6,2609.5,11.50547147]
["bitfinex-derivatives","ETHF0:USTF0",1739368027362,3.2078,2610.9,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368027568,3.2078,2610.9,2610.0,11.50547147]
["bitfinex-derivatives","ETHF0:USTF0",1739368027969,3.2078,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368028268,0.163,2611.5,2610.5,11.50547147]
["bitfinex-derivatives","ETHF0:USTF0",1739368028466,3.2078,2612.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368028666,0.76586,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368028864,4.7062,2612.4,2610.7,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1739368028865,3.2078,2612.2,2611.5,8.29767147]
["bitfinex-derivatives","ETHF0:USTF0",1739368029075,3.2078,2613.0,2612.0,11.50547147]
["bitfinex-derivatives","ETHF0:USTF0",1739368029260,0.76547,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368029467,0.163,2612.8,2612.0,8.29767147]
["bitfinex-derivatives","ETHF0:USTF0",1739368029670,0.7657,2612.1,2612.0,8.29767147]
["bitfinex-derivatives","ETHF0:USTF0",1739368029871,3.2078,2612.4,2612.0,8.29767147]
["bitfinex-derivatives","ETHF0:USTF0",1739368029872,0.76562,2612.4,2612.0,8.29767147]
["bitfinex-derivatives","ETHF0:USTF0",1739368030065,0.76555,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368030264,3.2078,2613.1,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368030464,0.163,2613.7,2613.0,8.29767147]
["bitfinex-derivatives","ETHF0:USTF0",1739368030667,3.2078,2614.2,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368030870,3.2078,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368031071,3.2078,2613.9,2613.0,8.29767147]
["bitfinex-derivatives","ETHF0:USTF0",1739368031376,3.2078,2614.5,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368031568,4.7797,2615.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368031569,3.2078,2614.3,2613.5,8.29767147]
["bitfinex-derivatives","ETHF0:USTF0",1739368031868,3.2078,2614.5,2613.2,3.21354559]
["bitfinex-derivatives","ETHF0:USTF0",1739368032074,3.2078,2614.8,2613.6,8.29767147]
["bitfinex-derivatives","ETHF0:USTF0",1739368032267,0.76503,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368032468,3.2078,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368032664,0.76509,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368032967,0.76529,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368033366,4.123,2615.2,2613.2,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1739368033367,3.2078,2614.2,2613.2,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1739368033566,3.2078,2613.9,2613.2,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1739368033767,3.97315,2613.3,2613.2,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368034267,0.00570288,2613.8,2613.2,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368034461,0.76518,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368034660,3.2078,2614.6,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368034880,0.76511,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368035064,3.2078,2614.6,2613.5,4.92463639]
["bitfinex-derivatives","ETHF0:USTF0",1739368035274,3.2078,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368035571,7.6986,2615.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368035772,3.2078,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368035973,3.2078,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368036182,3.2078,2614.7,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368036183,0.76517,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368036374,0.76526,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368036575,3.2078,2614.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368036771,3.2078,2614.3,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368037076,1.0,2614.2,2613.5,5.00813319]
["bitfinex-derivatives","ETHF0:USTF0",1739368037370,3.2078,2613.6,2612.6,11.50547147]
["bitfinex-derivatives","ETHF0:USTF0",1739368037675,0.76531,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368037869,3.2078,2614.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368037870,0.76535,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368038176,0.76535,2613.3,2613.2,3.20780559]
["bitfinex-derivatives","ETHF0:USTF0",1739368038375,3.97315,2613.3,2613.2,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368038563,6.76535,2613.3,2613.2,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368039076,4.2078,2614.2,2613.2,9.20780559]
["bitfinex-derivatives","ETHF0:USTF0",1739368039280,0.76521,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368039577,0.76535,2613.3,2613.2,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368040276,0.76567,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368040472,3.2078,2612.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368040678,1.91346,2613.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368040679,0.76576,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368040974,3.2078,2612.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368041167,3.2078,2612.6,2610.8,8.6157286]
["bitfinex-derivatives","ETHF0:USTF0",1739368041168,3.2078,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368041368,1.91398,2612.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368041369,0.76597,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368041579,3.2078,2612.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368041765,0.76606,2611.0,2610.9,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1739368042073,0.76606,2611.0,2610.9,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368042472,3.97386,2611.0,2610.9,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368042678,0.76606,2611.0,2610.9,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368043074,6.76606,2611.0,2610.9,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368043766,0.76606,2611.0,2610.9,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368043971,0.83017287,2611.0,2610.9,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368044177,0.76606,2611.0,2610.9,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368045379,0.7485,2611.0,2610.9,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368046081,6.7485,2611.0,2610.9,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368046375,6.7485,2611.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368046376,0.76641,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368046772,0.7665,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368046971,0.76659,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368047379,0.76653,2609.3,2609.0,14.20721732]
["bitfinex-derivatives","ETHF0:USTF0",1739368047673,0.76658,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368047880,0.00574559,2609.3,2608.8,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1739368047881,0.76664,2608.9,2608.8,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1739368048482,0.76664,2608.9,2608.8,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368048979,6.76664,2608.9,2608.8,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368049374,10.87364,2608.9,2608.8,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368049677,0.76664,2608.9,2608.8,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368050171,6.76664,2608.9,2608.8,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368050583,11.50547147,2609.1,2607.0,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1739368050889,0.7672,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368051076,0.76723,2606.9,2606.8,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368051879,3.97503,2606.9,2606.8,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368052182,3.97503,2606.9,2605.6,8.29767147]
["bitfinex-derivatives","ETHF0:USTF0",1739368052183,0.76729,2606.7,2606.6,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368052971,6.76729,2606.7,2606.6,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368053280,0.76787,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368053501,0.76788,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368054073,0.76788,2604.7,2604.1,5.4867]
["bitfinex-derivatives","ETHF0:USTF0",1739368054074,3.2078,2605.5,2604.1,8.29767147]
["bitfinex-derivatives","ETHF0:USTF0",1739368054274,6.0,2604.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368054479,3.2078,2604.9,2601.6,0.18900151]
["bitfinex-derivatives","ETHF0:USTF0",1739368054480,3.2078,2604.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368054679,3.21355672,2604.9,2603.7,0.00575672]
["bitfinex-derivatives","ETHF0:USTF0",1739368054888,3.2078,2605.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368055077,0.768,2604.3,2603.8,4.99528788]
["bitfinex-derivatives","ETHF0:USTF0",1739368055286,0.76794,2604.5,2603.8,4.99528788]
["bitfinex-derivatives","ETHF0:USTF0",1739368055478,0.76794,2604.5,2603.7,3.21355672]
["bitfinex-derivatives","ETHF0:USTF0",1739368055786,0.00575672,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368055982,0.76762,2605.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368056183,3.2078,2606.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368056486,0.06515761,2606.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368056487,0.76748,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368056683,0.76756,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368056885,3.2078,2606.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368057080,3.2078,2606.5,2605.4,4.87859365]
["bitfinex-derivatives","ETHF0:USTF0",1739368057289,0.76764,2605.6,2605.3,0.00575672]
["bitfinex-derivatives","ETHF0:USTF0",1739368057483,0.00575672,2605.8,2605.3,0.00575672]
["bitfinex-derivatives","ETHF0:USTF0",1739368057686,3.2078,2605.7,2605.3,0.00575672]
["bitfinex-derivatives","ETHF0:USTF0",1739368057883,0.76767,2605.4,2605.3,0.00575672]
["bitfinex-derivatives","ETHF0:USTF0",1739368058189,0.00575672,2605.8,2605.3,0.00575672]
["bitfinex-derivatives","ETHF0:USTF0",1739368058782,0.76767,2605.4,2605.3,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368058983,0.76766,2605.5,2605.3,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368059179,3.2078,2605.7,2605.3,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368059391,0.76764,2605.6,2605.3,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368059685,3.2078,2605.6,2605.3,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368059889,0.00575672,2605.8,2605.3,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368060081,0.00575672,2605.8,2605.4,5.06058365]
["bitfinex-derivatives","ETHF0:USTF0",1739368060285,0.00575672,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368060484,0.00575672,2605.8,2605.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368060791,0.06515761,2606.7,2605.7,14.09452023]
["bitfinex-derivatives","ETHF0:USTF0",1739368060987,0.06515761,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368061190,0.06515761,2606.7,2606.6,11.50547147]
["bitfinex-derivatives","ETHF0:USTF0",1739368061395,3.2078,2608.6,2606.6,23.33978778]
["bitfinex-derivatives","ETHF0:USTF0",1739368061584,3.2078,2608.3,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368061796,7.7548,2609.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368061998,4.547,2609.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368062196,0.76678,2608.5,2608.0,5.06702631]
["bitfinex-derivatives","ETHF0:USTF0",1739368062595,0.00575672,2608.8,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368062889,0.76703,2607.6,2607.5,0.00575672]
["bitfinex-derivatives","ETHF0:USTF0",1739368063087,3.2078,2608.2,2607.5,0.00575672]
["bitfinex-derivatives","ETHF0:USTF0",1739368063294,0.76703,2607.6,2607.5,0.00575672]
["bitfinex-derivatives","ETHF0:USTF0",1739368063981,0.76703,2607.6,2607.5,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368065290,3.2078,2607.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368065492,0.76733,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368065993,0.76733,2606.6,2606.1,5.6359]
["bitfinex-derivatives","ETHF0:USTF0",1739368065994,0.76741,2606.3,2606.2,4.94924815]
["bitfinex-derivatives","ETHF0:USTF0",1739368066192,3.2078,2607.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368066389,0.76744,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368066587,0.76749,2606.1,2606.0,0.00575672]
["bitfinex-derivatives","ETHF0:USTF0",1739368066787,0.00575672,2606.6,2606.0,4.98003272]
["bitfinex-derivatives","ETHF0:USTF0",1739368066989,0.00575672,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368067293,3.2078,2608.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368067594,3.2078,2608.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368067789,0.76706,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368067992,0.76702,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368068393,0.77277672,2607.7,2607.3,4.98389919]
["bitfinex-derivatives","ETHF0:USTF0",1739368068596,0.76704,2607.6,2607.2,3.21355672]
["bitfinex-derivatives","ETHF0:USTF0",1739368068799,0.76704,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368068999,0.00575672,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368069203,0.00575672,2607.7,2607.5,14.19169919]
["bitfinex-derivatives","ETHF0:USTF0",1739368069597,3.2078,2609.0,2607.6,8.29767147]
["bitfinex-derivatives","ETHF0:USTF0",1739368069791,3.2078,2609.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368070101,3.2078,2609.0,2608.0,5.0571789]
["bitfinex-derivatives","ETHF0:USTF0",1739368070299,0.76682,2608.4,2608.0,5.0571789]
["bitfinex-derivatives","ETHF0:USTF0",1739368070799,0.00575672,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368071190,0.00575672,2608.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368071497,0.00575672,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368071694,0.00575672,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368072906,0.76648,2609.5,2608.4,4.87218476]
["bitfinex-derivatives","ETHF0:USTF0",1739368073098,3.2078,2610.3,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368073299,0.76626,2610.2,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368073596,3.2078,2610.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368073797,20.087,2610.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368073798,0.76655,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368073999,0.76658,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368074200,3.2078,2610.0,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368074399,0.76659,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368074703,3.2078,2610.3,2609.1,4.94593779]
["bitfinex-derivatives","ETHF0:USTF0",1739368074896,3.2078,2610.3,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368075489,12.12668147,2611.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368075701,3.2078,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368075892,4.3684,2611.2,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368076091,3.2078,2611.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368076092,7.2118,2611.8,2610.2,8.29767147]
["bitfinex-derivatives","ETHF0:USTF0",1739368076392,8.29767147,2613.3,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368076601,0.76579,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368076801,0.76579,2611.8,2610.7,8.29767147]
["bitfinex-derivatives","ETHF0:USTF0",1739368076802,3.2078,2612.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368077007,3.2078,2612.3,2611.5,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1739368077297,3.2078,2612.3,2611.5,3.21354559]
["bitfinex-derivatives","ETHF0:USTF0",1739368077503,0.76577,2611.9,2611.5,3.21354559]
["bitfinex-derivatives","ETHF0:USTF0",1739368077707,3.2078,2612.3,2611.5,3.21354559]
["bitfinex-derivatives","ETHF0:USTF0",1739368078109,0.76585,2611.6,2611.5,3.21354559]
["bitfinex-derivatives","ETHF0:USTF0",1739368078606,9.97365,2611.6,2611.5,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368078807,3.97365,2611.6,2611.5,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368079303,9.97365,2611.6,2611.5,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368079515,3.97365,2611.6,2611.5,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368079706,9.97365,2611.6,2611.5,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368080199,9.2078,2611.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368080500,0.00570548,2611.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368080501,3.2078,2610.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368080701,0.76618,2610.5,2609.9,8.21141558]
["bitfinex-derivatives","ETHF0:USTF0",1739368080917,0.7659,2611.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368081097,3.2078,2612.2,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368081401,3.2078,2611.9,2611.5,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1739368081799,0.76585,2611.6,2611.5,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1739368082007,3.97365,2611.6,2611.5,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1739368082600,9.97365,2611.6,2611.5,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368082808,0.76617,2610.6,2609.9,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1739368083009,0.76618,2610.5,2609.9,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1739368083203,0.76621,2610.4,2610.0,4.98130452]
["bitfinex-derivatives","ETHF0:USTF0",1739368083410,3.2078,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368083608,3.2078,2610.9,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368083798,0.76621,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368084004,3.2078,2610.8,2610.3,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1739368084209,0.00574559,2610.9,2610.3,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368084210,3.974,2610.4,2610.3,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368084510,8.029,2610.4,2610.3,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368084711,13.2628,2610.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368084907,3.2078,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368085213,3.2078,2608.7,2607.7,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1739368085214,0.76687,2608.2,2607.7,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1739368085606,0.76693,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368085903,0.767,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368086104,0.76707,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368086313,0.00574559,2608.2,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368086613,0.00574559,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368086810,3.21354559,2608.2,2607.5,4.96440412]
["bitfinex-derivatives","ETHF0:USTF0",1739368087121,3.21354559,2608.2,2607.0,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1739368087122,3.2078,2607.9,2607.0,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1739368087410,3.2078,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368087614,3.2078,2607.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368087811,0.76749,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368088003,3.2078,2606.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368088200,3.2078,2605.9,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368088504,3.2078,2606.2,2605.0,4.92426593]
["bitfinex-derivatives","ETHF0:USTF0",1739368088704,5.904,2607.1,2605.0,4.92426593]
["bitfinex-derivatives","ETHF0:USTF0",1739368088705,0.00575661,2605.7,2605.1,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1739368088904,0.76773,2605.2,2605.1,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739368089302,0.76773,2605.2,2604.0,5.9945]
["bitfinex-derivatives","ETHF0:USTF0",1739368089303,6.0,2605.2,2604.0,5.9945]
["bitfinex-derivatives","ETHF0:USTF0",1739368089599,3.2078,2604.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368089807,0.76811,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368090114,3.2078,2604.1,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368090405,12.33567147,2605.2,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368090406,3.2078,2604.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368090605,3.21355661,2603.9,2603.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739368090806,0.00575661,2603.9,2603.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739368091217,0.00575661,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368091611,0.76788,2604.7,2603.8,14.24775967]
["bitfinex-derivatives","ETHF0:USTF0",1739368091803,3.2078,2605.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368092012,3.2078,2605.7,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368092318,0.76787,2604.8,2604.4,5.03995967]
["bitfinex-derivatives","ETHF0:USTF0",1739368092609,13.08837147,2606.2,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368092610,3.2078,2605.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368092808,3.2078,2605.6,2604.0,4.95391512]
["bitfinex-derivatives","ETHF0:USTF0",1739368092809,3.2078,2606.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368093007,3.2078,2606.0,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368093408,3.2078,2606.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368093608,0.76782,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368093804,3.2078,2605.4,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368094007,4.4448,2605.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368094210,3.2078,2606.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368094509,0.76755,2605.9,2605.1,4.91702318]
["bitfinex-derivatives","ETHF0:USTF0",1739368094713,0.00575661,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368095411,0.00575661,2605.6,2605.5,4.91702318]
["bitfinex-derivatives","ETHF0:USTF0",1739368095608,0.00575661,2605.6,2605.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368095809,0.07674008,2606.2,2605.5,5.04095021]
["bitfinex-derivatives","ETHF0:USTF0",1739368096031,0.07674008,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368096412,0.07674008,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368096814,1.91751,2607.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368096815,3.2078,2607.7,2606.1,14.09007651]
["bitfinex-derivatives","ETHF0:USTF0",1739368097118,4.017,2608.4,2606.1,14.09007651]
["bitfinex-derivatives","ETHF0:USTF0",1739368097119,3.2078,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368097420,0.76722,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368097620,0.77291661,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368097820,0.76719,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368098121,0.00575661,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368099220,0.00575661,2607.2,2607.0,5.0384778]
["bitfinex-derivatives","ETHF0:USTF0",1739368099512,0.00575661,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368099718,0.00575661,2607.2,2606.5,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739368100118,0.76732,2606.6,2606.5,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739368100310,0.00575661,2607.2,2606.5,0.00283676]
["bitfinex-derivatives","ETHF0:USTF0",1739368100517,0.76719,2607.1,2606.5,0.00283676]
["bitfinex-derivatives","ETHF0:USTF0",1739368100812,0.00575661,2607.2,2606.6,8.14202088]
["bitfinex-derivatives","ETHF0:USTF0",1739368101005,0.77291661,2607.2,2606.6,8.14202088]
["bitfinex-derivatives","ETHF0:USTF0",1739368101212,0.00575661,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368101615,0.00575661,2607.2,2606.5,0.00283676]
["bitfinex-derivatives","ETHF0:USTF0",1739368101909,0.76721,2607.0,2606.5,0.00283676]
["bitfinex-derivatives","ETHF0:USTF0",1739368102418,0.00575661,2607.2,2606.5,0.00283676]
["bitfinex-derivatives","ETHF0:USTF0",1739368102921,0.7673,2606.7,2606.5,0.00283676]
["bitfinex-derivatives","ETHF0:USTF0",1739368103115,0.76732,2606.6,2606.5,0.00283676]
["bitfinex-derivatives","ETHF0:USTF0",1739368103827,3.2078,2607.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368104022,0.76757,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368104227,0.00575661,2607.2,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368104228,3.2078,2606.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368104427,5.12625,2606.4,2605.0,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1739368104728,3.2078,2606.1,2605.0,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1739368104925,3.2078,2606.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368105117,0.76767,2605.4,2605.3,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739368105323,0.76794,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368105524,3.2078,2605.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368105724,3.2078,2605.4,2604.3,4.96736249]
["bitfinex-derivatives","ETHF0:USTF0",1739368106027,3.2078,2605.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368106222,3.2078,2605.4,2604.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1739368106430,0.76776,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368106623,0.00575661,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368106828,0.76763,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368107132,0.00575661,2605.8,2605.4,3.97547]
["bitfinex-derivatives","ETHF0:USTF0",1739368107455,0.00575661,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368107936,3.2078,2605.6,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368108131,0.76784,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368108337,0.76774,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368108636,3.2078,2605.6,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368108931,1.91901,2605.7,2604.6,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739368108932,0.76788,2604.7,2604.6,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739368109234,3.2078,2604.7,2603.4,11.82095383]
["bitfinex-derivatives","ETHF0:USTF0",1739368109436,3.2078,2604.7,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368109628,3.2078,2605.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368109829,0.7679,2604.7,2603.9,3.97591]
["bitfinex-derivatives","ETHF0:USTF0",1739368110036,3.2078,2605.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368110235,0.76768,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368110431,1.9187,2606.1,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368110432,0.76749,2606.1,2605.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739368110627,3.2078,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368110828,0.00575661,2605.5,2605.2,4.92593516]
["bitfinex-derivatives","ETHF0:USTF0",1739368111025,0.77340661,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368111225,0.00575661,2605.5,2604.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739368111629,0.76776,2605.2,2604.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739368111829,0.76782,2604.9,2604.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739368112332,6.0,2604.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368112529,3.2078,2604.4,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368112733,0.7682,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368112930,3.2078,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368113533,0.7682,2603.6,2603.5,3.21167959]
["bitfinex-derivatives","ETHF0:USTF0",1739368113837,0.7682,2603.7,2603.5,3.21167959]
["bitfinex-derivatives","ETHF0:USTF0",1739368114036,3.21355661,2604.1,2603.5,0.00387959]
["bitfinex-derivatives","ETHF0:USTF0",1739368114240,0.7682,2603.6,2603.5,0.00387959]
["bitfinex-derivatives","ETHF0:USTF0",1739368115032,6.0,2603.6,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368115233,0.00575661,2604.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368115435,0.76809,2604.0,2603.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1739368115631,0.00575661,2604.1,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368115831,0.76809,2604.0,2603.4,0.40692436]
["bitfinex-derivatives","ETHF0:USTF0",1739368116033,0.76809,2604.0,2603.5,0.40692436]
["bitfinex-derivatives","ETHF0:USTF0",1739368116232,0.76817,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368116438,0.00575661,2604.1,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368117037,3.2078,2603.8,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368117239,1.92046,2603.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368117535,1.92046,2603.7,2602.5,0.40704457]
["bitfinex-derivatives","ETHF0:USTF0",1739368117742,0.76844,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368117937,3.2078,2603.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368118133,0.00575661,2604.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368118134,3.2078,2603.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368118338,0.76858,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368118534,5.12881,2603.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368118535,3.2078,2603.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368118736,0.00575661,2602.7,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368118937,0.76866,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368119642,6.0,2602.1,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368119860,0.76893,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368120038,3.2078,2601.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368120347,0.76916,2600.4,2599.9,8.24000235]
["bitfinex-derivatives","ETHF0:USTF0",1739368120546,3.2078,2600.5,2599.6,8.24000235]
["bitfinex-derivatives","ETHF0:USTF0",1739368120842,23.3188,2600.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368121043,23.3188,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368121044,20.111,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368121234,3.2078,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368121438,3.2078,2600.9,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368121644,0.76917,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368121843,0.76927,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368122145,3.2078,2600.6,2599.7,5.06319969]
["bitfinex-derivatives","ETHF0:USTF0",1739368122645,3.3708,2600.6,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368122840,3.2078,2600.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368123146,3.2078,2599.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368123351,0.76954,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368123534,3.2078,2599.0,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368123847,0.00576801,2599.1,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368124043,0.00576801,2599.1,2598.3,4.91546648]
["bitfinex-derivatives","ETHF0:USTF0",1739368124346,0.76963,2598.8,2598.2,8.12326648]
["bitfinex-derivatives","ETHF0:USTF0",1739368124539,0.00576801,2599.1,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368124739,0.00576801,2599.1,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368125142,0.00576801,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368125342,0.76971,2598.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368125543,0.76977,2598.4,2597.8,8.25292532]
["bitfinex-derivatives","ETHF0:USTF0",1739368125744,0.7698,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368125935,0.76985,2598.1,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368126141,0.163,2598.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368126451,3.2078,2598.1,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368126643,1.92414,2598.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368126644,3.2078,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368127249,0.00576801,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368127848,0.77013,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368128248,0.77004,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368128447,0.00576801,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368128741,0.00576801,2597.7,2597.3,8.28867183]
["bitfinex-derivatives","ETHF0:USTF0",1739368128946,0.00576801,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368130143,3.2078,2599.2,2597.6,14.13939941]
["bitfinex-derivatives","ETHF0:USTF0",1739368130344,3.2078,2599.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368130743,3.2078,2599.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368130946,3.2078,2599.0,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368131148,4.3553,2599.0,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368131449,0.00576801,2598.9,2598.3,3.21356801]
["bitfinex-derivatives","ETHF0:USTF0",1739368131652,0.00576801,2598.9,2598.3,4.92825435]
["bitfinex-derivatives","ETHF0:USTF0",1739368131949,0.00576801,2598.9,2598.3,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1739368132150,0.76968,2598.7,2598.3,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1739368132346,0.7697,2598.6,2598.3,3.21356801]
["bitfinex-derivatives","ETHF0:USTF0",1739368132649,0.00576801,2598.9,2598.4,4.92160144]
["bitfinex-derivatives","ETHF0:USTF0",1739368132851,0.00576801,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368133250,0.76965,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368133553,0.00576801,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368133858,0.00576801,2598.9,2598.6,5.0082301]
["bitfinex-derivatives","ETHF0:USTF0",1739368134040,0.00576801,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368134356,0.00576801,2598.9,2598.3,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1739368134357,3.2078,2598.7,2598.3,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1739368134545,0.76974,2598.4,2598.3,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1739368134855,3.97754,2598.4,2598.3,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368135045,9.97754,2598.4,2598.3,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368135442,3.97754,2598.4,2598.3,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368135750,9.97754,2598.4,2598.3,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368136345,0.76974,2598.4,2598.3,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368136747,3.97754,2598.4,2598.3,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368137154,0.76974,2598.4,2598.3,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368137846,0.00576801,2598.9,2598.3,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368138146,3.21356801,2598.9,2598.3,3.20780801]
["bitfinex-derivatives","ETHF0:USTF0",1739368138747,0.00576801,2598.9,2598.3,3.20780801]
["bitfinex-derivatives","ETHF0:USTF0",1739368138950,0.00576801,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368139352,0.76971,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368139750,0.00576801,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368139951,0.77537801,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368140452,0.00576801,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368140658,1.1475,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368140659,1.14076026,2599.0,2598.8,5.10562761]
["bitfinex-derivatives","ETHF0:USTF0",1739368140951,1.14076026,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368141548,0.76962,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368141748,1.14076026,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368141955,0.76971,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368142154,4.34856026,2599.0,2598.3,3.20780801]
["bitfinex-derivatives","ETHF0:USTF0",1739368142350,1.14076026,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368142556,3.2078,2600.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368142753,0.76949,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368143058,3.2078,2599.9,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368143256,0.76936,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368143558,0.76923,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368143854,3.2078,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368144053,0.76944,2599.4,2599.3,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1739368144668,0.76935,2599.8,2599.3,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1739368144962,0.76928,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368145255,0.76944,2599.4,2599.3,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1739368145657,0.00576801,2600.1,2599.3,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1739368146065,0.00576801,2600.1,2599.3,3.21356801]
["bitfinex-derivatives","ETHF0:USTF0",1739368146361,0.00576801,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368146549,0.00576801,2600.1,2599.4,5.02195912]
["bitfinex-derivatives","ETHF0:USTF0",1739368146550,0.00576801,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368146858,0.00576801,2600.1,2599.3,3.21356801]
["bitfinex-derivatives","ETHF0:USTF0",1739368147155,0.00576801,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368147459,0.00576801,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368147958,0.00576801,2600.1,2599.7,3.97714]
["bitfinex-derivatives","ETHF0:USTF0",1739368148161,0.00576801,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368148461,0.76933,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368148662,0.76944,2599.5,2599.3,3.21356801]
["bitfinex-derivatives","ETHF0:USTF0",1739368148857,0.76944,2599.4,2599.3,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1739368150060,3.2078,2599.7,2599.3,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1739368150262,3.21356801,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368150569,0.76932,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368150759,0.76932,2599.9,2599.6,0.40927402]
["bitfinex-derivatives","ETHF0:USTF0",1739368151065,3.21356801,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368151560,0.00576801,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368151762,0.00576801,2600.1,2599.9,0.40940365]
["bitfinex-derivatives","ETHF0:USTF0",1739368151954,0.00576801,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368152362,0.76944,2599.4,2599.3,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1739368153162,0.76943,2599.5,2599.3,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1739368153366,3.21356801,2600.1,2599.3,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1739368153562,0.76944,2599.4,2599.3,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1739368154467,0.76944,2599.4,2599.3,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368154669,3.97724,2599.4,2599.3,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368155462,9.97724,2599.4,2599.3,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368155860,10.91014695,2599.4,2599.3,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368156168,10.91014695,2599.4,2597.6,6.2002652]
["bitfinex-derivatives","ETHF0:USTF0",1739368156169,0.76994,2597.8,2597.6,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368156460,0.76995,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368157061,0.77008,2597.3,2597.1,8.6593669]
["bitfinex-derivatives","ETHF0:USTF0",1739368157262,0.77008,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368157662,0.00576801,2597.9,2597.1,4.91191239]
["bitfinex-derivatives","ETHF0:USTF0",1739368157868,0.7701,2597.2,2597.1,4.91191239]
["bitfinex-derivatives","ETHF0:USTF0",1739368158062,3.2078,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368158464,0.77013,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368158657,3.2078,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368158857,3.21356801,2597.9,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368159062,0.77013,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368159371,0.77016,2597.0,2596.9,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1739368159558,3.21356801,2597.9,2596.9,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1739368159864,0.77016,2597.0,2596.9,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1739368160366,3.2078,2597.5,2596.9,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1739368160560,0.77015,2597.1,2596.9,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1739368160761,0.77005,2597.4,2597.0,8.25950737]
["bitfinex-derivatives","ETHF0:USTF0",1739368160964,0.77002,2597.5,2597.0,8.25950737]
["bitfinex-derivatives","ETHF0:USTF0",1739368161169,0.00576801,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368161567,0.00576801,2597.9,2597.5,5.05170737]
["bitfinex-derivatives","ETHF0:USTF0",1739368161764,0.00576801,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368162267,0.77565801,2597.9,2597.8,4.96309794]
["bitfinex-derivatives","ETHF0:USTF0",1739368162477,0.76992,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368162771,0.00576801,2597.9,2596.9,3.21356801]
["bitfinex-derivatives","ETHF0:USTF0",1739368163075,0.00576801,2597.9,2596.9,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1739368163076,0.77016,2597.0,2596.9,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1739368164371,0.77016,2597.0,2596.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368166078,6.77016,2597.0,2596.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368166271,6.0,2597.0,2595.7,0.30816354]
["bitfinex-derivatives","ETHF0:USTF0",1739368166573,7.492,2597.6,2595.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1739368166574,0.77068,2595.3,2595.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1739368166773,0.77072,2595.1,2595.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1739368166973,3.2078,2595.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368167367,3.2078,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368167567,0.00578001,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368167765,0.00578001,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368167971,0.00578001,2595.3,2595.0,4.93359847]
["bitfinex-derivatives","ETHF0:USTF0",1739368168170,3.2078,2596.3,2595.2,13.57170367]
["bitfinex-derivatives","ETHF0:USTF0",1739368168375,0.77043,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368168576,0.77026,2596.7,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368168769,0.77018,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368168971,0.77011,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368169175,3.2078,2597.5,2596.7,5.12095173]
["bitfinex-derivatives","ETHF0:USTF0",1739368169368,0.77019,2596.9,2596.7,5.12095173]
["bitfinex-derivatives","ETHF0:USTF0",1739368169569,0.00578001,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368169772,20.163,2598.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368169773,3.2078,2598.0,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368169979,3.2078,2598.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368170180,0.76987,2598.0,2597.2,4.99326752]
["bitfinex-derivatives","ETHF0:USTF0",1739368170374,3.2078,2598.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368170670,3.2078,2598.7,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368170876,0.76976,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368171076,0.00578001,2598.3,2597.9,5.05421575]
["bitfinex-derivatives","ETHF0:USTF0",1739368171466,0.77555001,2598.3,2597.9,5.05421575]
["bitfinex-derivatives","ETHF0:USTF0",1739368171869,0.00578001,2598.3,2597.9,5.05421575]
["bitfinex-derivatives","ETHF0:USTF0",1739368172077,0.77556001,2598.3,2597.9,5.05421575]
["bitfinex-derivatives","ETHF0:USTF0",1739368172277,0.00578001,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368173173,0.76989,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368173569,0.76992,2597.8,2597.7,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368173880,0.76988,2598.0,2597.7,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368174273,0.00578001,2598.3,2597.7,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368174469,0.76992,2597.8,2597.7,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368174686,3.2078,2598.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368175077,3.2078,2598.1,2596.8,5.08316901]
["bitfinex-derivatives","ETHF0:USTF0",1739368175381,3.2078,2598.1,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368175580,0.77004,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368175782,3.2078,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368175974,0.77001,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368176482,3.2078,2598.2,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368176776,0.00578001,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368176977,0.00578001,2598.3,2597.4,4.98342401]
["bitfinex-derivatives","ETHF0:USTF0",1739368176978,0.00578001,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368177180,0.00578001,2598.3,2597.6,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368177181,0.00578001,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368177382,0.77556001,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368177586,0.00578001,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368177878,0.00578001,2598.3,2597.8,4.98342401]
["bitfinex-derivatives","ETHF0:USTF0",1739368177879,0.7699,2597.9,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368178189,0.76986,2598.0,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368178373,0.00578001,2598.3,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368178674,0.00578001,2598.3,2597.6,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368178883,3.2078,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368179074,3.2078,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368179274,3.2078,2598.9,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368179476,0.76966,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368179776,0.76966,2598.7,2598.0,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368179777,0.57202755,2599.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368179981,0.76942,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368180283,0.76946,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368180477,0.76948,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368180678,0.00578001,2599.6,2599.0,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368181278,0.76952,2599.2,2599.0,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368181478,0.00578001,2599.6,2599.0,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368181682,0.00578001,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368182196,0.00578001,2599.6,2599.0,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368182387,0.76946,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368182785,0.00578001,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368183388,29.2343052,2601.1,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368183389,3.2078,2601.4,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368183590,3.2078,2602.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368183790,0.76873,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368183989,3.2078,2602.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368184192,4.7515,2602.8,2600.7,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1739368184193,3.2078,2602.0,2600.7,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368184388,3.2078,2602.0,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368184693,0.00576879,2601.6,2601.2,4.98899507]
["bitfinex-derivatives","ETHF0:USTF0",1739368185189,0.00576879,2601.6,2601.1,8.64387399]
["bitfinex-derivatives","ETHF0:USTF0",1739368185392,0.76885,2601.5,2601.1,8.64387399]
["bitfinex-derivatives","ETHF0:USTF0",1739368185593,0.00576879,2601.6,2601.1,8.64387399]
["bitfinex-derivatives","ETHF0:USTF0",1739368185783,0.16876879,2601.6,2601.1,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739368185986,0.76891,2601.2,2601.1,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739368186386,0.16876879,2601.6,2601.1,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739368186587,0.00576879,2601.6,2601.1,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739368186783,0.00576879,2601.6,2601.1,5.43607399]
["bitfinex-derivatives","ETHF0:USTF0",1739368186997,0.00576879,2601.6,2601.1,8.64387399]
["bitfinex-derivatives","ETHF0:USTF0",1739368187197,0.00576879,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368188098,0.00576879,2601.6,2601.1,5.43607399]
["bitfinex-derivatives","ETHF0:USTF0",1739368188099,0.76891,2601.2,2601.1,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739368188491,3.21356879,2601.6,2601.1,5.43607399]
["bitfinex-derivatives","ETHF0:USTF0",1739368188492,0.00576879,2601.6,2601.1,5.43607399]
["bitfinex-derivatives","ETHF0:USTF0",1739368188993,0.00576879,2601.6,2601.5,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368189194,0.163,2602.6,2601.5,6.1991252]
["bitfinex-derivatives","ETHF0:USTF0",1739368189195,0.76855,2602.5,2601.5,6.1991252]
["bitfinex-derivatives","ETHF0:USTF0",1739368189391,0.76858,2602.4,2601.9,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368190087,4.7515,2602.8,2601.9,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368190288,3.2078,2602.6,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368190488,3.21356879,2602.6,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368190690,0.76864,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368190888,3.21356879,2602.6,2601.9,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368191086,0.76858,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368191285,3.2078,2602.4,2601.5,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368191484,0.00576879,2602.6,2601.5,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368191697,0.00576879,2602.6,2601.9,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368191698,0.76866,2602.1,2601.9,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368192295,0.00576879,2602.6,2601.9,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368192491,0.76867,2602.1,2601.9,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368192690,0.00576879,2602.6,2601.9,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368193092,3.2078,2602.4,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368193295,0.76891,2601.2,2601.1,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739368193894,6.0,2601.2,2600.2,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368194200,0.76918,2600.3,2600.2,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368194493,0.76917,2600.4,2600.2,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368194698,3.2078,2601.3,2600.2,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368195087,0.76909,2600.6,2600.5,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739368196395,0.76909,2600.6,2600.5,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368197211,6.76909,2600.6,2600.5,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368198298,0.7695,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368199699,0.00576879,2599.4,2599.0,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368199899,0.76956,2599.0,2598.9,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739368201198,0.76954,2599.1,2598.9,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739368201398,0.76954,2599.1,2599.0,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368201801,0.00576879,2599.4,2599.0,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368202006,0.00576879,2599.4,2598.9,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739368202194,0.00576879,2599.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368202401,0.76935,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368202594,7.40773,2600.5,2599.6,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368202798,1.92263,2600.8,2600.0,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368202999,0.76922,2600.2,2600.0,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368203207,0.76922,2600.2,2599.1,3.83045088]
["bitfinex-derivatives","ETHF0:USTF0",1739368203208,0.76936,2599.7,2599.6,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368203402,0.76947,2599.3,2599.2,14.5147052]
["bitfinex-derivatives","ETHF0:USTF0",1739368203603,0.76947,2599.3,2599.2,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368203804,0.00576879,2599.9,2599.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1739368204004,0.00576879,2599.9,2599.2,19.73782041]
["bitfinex-derivatives","ETHF0:USTF0",1739368204005,0.00576879,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368204209,3.2078,2601.0,2599.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368204404,3.2078,2601.0,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368204608,3.2078,2600.6,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368204804,0.7693,2599.9,2599.6,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368205104,5.13025,2601.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368205306,3.2078,2601.0,2600.0,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368205503,3.2078,2601.0,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368205708,0.76921,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368206099,0.00576879,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368206298,0.00576879,2600.8,2600.4,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368206510,0.77481879,2600.8,2600.4,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368206810,0.00576879,2600.8,2600.4,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368207110,0.77482879,2600.8,2600.4,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368207306,0.00576879,2600.8,2600.4,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368207503,0.00576879,2600.8,2600.5,5.10585515]
["bitfinex-derivatives","ETHF0:USTF0",1739368207905,0.77479879,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368208217,0.00576879,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368208507,20.145,2601.8,2600.7,14.19155879]
["bitfinex-derivatives","ETHF0:USTF0",1739368208711,20.145,2601.8,2601.0,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368209105,20.145,2601.8,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368209106,0.76897,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368209326,1.92206,2601.5,2600.6,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368209327,3.2078,2601.3,2600.6,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368209509,3.8426,2602.6,2600.6,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368209510,3.2078,2603.4,2601.2,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368209709,3.2078,2603.4,2602.2,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368209710,1.92084,2603.2,2602.2,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368210011,0.00576879,2602.6,2602.2,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368210216,0.00576879,2602.6,2602.4,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739368210411,0.00576879,2602.6,2602.4,3.21356879]
["bitfinex-derivatives","ETHF0:USTF0",1739368211615,0.76853,2602.5,2602.4,3.21356879]
["bitfinex-derivatives","ETHF0:USTF0",1739368212110,0.77427879,2602.6,2602.4,3.21356879]
["bitfinex-derivatives","ETHF0:USTF0",1739368212305,0.00576879,2602.6,2602.4,3.21356879]
["bitfinex-derivatives","ETHF0:USTF0",1739368212517,0.76853,2602.5,2602.4,3.21356879]
["bitfinex-derivatives","ETHF0:USTF0",1739368212810,0.00576879,2602.6,2602.4,3.21356879]
["bitfinex-derivatives","ETHF0:USTF0",1739368213313,4.4547,2603.7,2602.5,5.07887261]
["bitfinex-derivatives","ETHF0:USTF0",1739368213511,0.76835,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368213716,4.4547,2603.7,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368213911,0.76844,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368214510,6.0,2602.8,2602.4,3.21356879]
["bitfinex-derivatives","ETHF0:USTF0",1739368214717,0.76853,2602.5,2602.4,3.21356879]
["bitfinex-derivatives","ETHF0:USTF0",1739368215208,0.76853,2602.5,2602.4,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739368215415,0.76853,2602.5,2602.4,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368216908,0.76897,2601.0,2600.8,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368217209,1.92142,2602.4,2599.2,3.84748]
["bitfinex-derivatives","ETHF0:USTF0",1739368217210,0.76905,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368217412,1.92206,2601.5,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368217714,3.2078,2601.8,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368217914,1.92151,2602.3,2601.2,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368218112,0.00576879,2601.6,2601.2,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368218420,0.76891,2601.2,2601.1,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739368218917,0.76891,2601.2,2601.1,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368218918,9.97671,2601.2,2601.1,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368219119,6.76891,2601.2,2601.1,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368219322,9.97671,2601.2,2601.1,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368220920,14.6381052,2601.2,2599.4,3.51969162]
["bitfinex-derivatives","ETHF0:USTF0",1739368221108,14.6381052,2601.2,2599.1,11.2240052]
["bitfinex-derivatives","ETHF0:USTF0",1739368221109,0.76946,2599.4,2599.1,5.7937]
["bitfinex-derivatives","ETHF0:USTF0",1739368221315,0.76953,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368221618,0.76948,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368221918,0.7695,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368222114,0.76946,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368222313,0.00576879,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368222514,0.76953,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368222917,0.00576879,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368223314,0.00576879,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368223715,5.13061,2600.5,2599.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368224017,0.7693,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368224319,0.7693,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368224519,3.2078,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368224823,3.2078,2600.3,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368225014,0.76944,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368225917,0.76956,2599.0,2598.9,3.21356879]
["bitfinex-derivatives","ETHF0:USTF0",1739368226116,0.76956,2599.0,2598.9,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739368227319,0.76956,2599.0,2598.9,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368228120,9.97736,2599.0,2598.9,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368228827,3.97736,2599.0,2598.9,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368229024,9.97736,2599.0,2598.9,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368229822,9.2078,2599.0,2597.4,0.00775401]
["bitfinex-derivatives","ETHF0:USTF0",1739368230126,0.77001,2597.5,2597.4,0.00775401]
["bitfinex-derivatives","ETHF0:USTF0",1739368230329,3.2078,2598.4,2597.4,0.00775401]
["bitfinex-derivatives","ETHF0:USTF0",1739368230524,0.76999,2597.6,2597.4,0.00775401]
["bitfinex-derivatives","ETHF0:USTF0",1739368230717,3.2078,2598.4,2597.4,0.00775401]
["bitfinex-derivatives","ETHF0:USTF0",1739368230924,0.77001,2597.5,2597.4,0.00775401]
["bitfinex-derivatives","ETHF0:USTF0",1739368231431,0.77001,2597.5,2597.4,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368232236,0.77007,2597.3,2597.2,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368232623,6.77007,2597.3,2597.2,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368232826,0.77007,2597.3,2597.2,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368236429,0.77006,2597.4,2597.2,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368236732,1.92465,2598.0,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368236926,0.77004,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368237321,0.77004,2597.4,2597.2,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368237521,0.77007,2597.3,2597.2,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368238130,3.97787,2597.3,2597.2,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368238827,9.97787,2597.3,2597.2,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368239330,9.2078,2597.3,2595.9,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368239528,0.77045,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368239730,3.2078,2596.9,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368239929,0.77044,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368240130,0.77045,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368241731,0.00576879,2596.2,2595.7,0.31119859]
["bitfinex-derivatives","ETHF0:USTF0",1739368241732,0.77051,2595.8,2595.7,0.31119859]
["bitfinex-derivatives","ETHF0:USTF0",1739368242034,0.77051,2595.8,2595.7,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739368242934,1.93176879,2596.2,2595.7,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739368242935,0.00576879,2596.2,2595.7,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739368243130,0.77051,2595.8,2595.7,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739368243649,0.77615879,2596.2,2595.7,10.91597398]
["bitfinex-derivatives","ETHF0:USTF0",1739368243830,0.77615879,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368244226,0.77048,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368244434,0.77051,2595.8,2595.7,5.84486879]
["bitfinex-derivatives","ETHF0:USTF0",1739368245033,0.77051,2595.8,2595.7,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368246340,3.2078,2596.0,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368246534,1.9268,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368246734,0.77096,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368247439,1.92703,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368247631,0.00578001,2594.5,2594.1,5.9903]
["bitfinex-derivatives","ETHF0:USTF0",1739368247829,0.00578001,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368248141,3.2078,2595.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368248339,6.0483,2595.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368248340,0.77081,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368248741,0.77093,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368249140,0.77099,2594.2,2594.1,5.9903]
["bitfinex-derivatives","ETHF0:USTF0",1739368249441,3.2078,2594.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368249635,3.2078,2594.5,2593.5,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368249836,0.77105,2594.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368250040,0.00578001,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368250241,0.771,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368250535,0.00578001,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368250934,0.771,2594.2,2593.9,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368251235,0.00578001,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368251435,0.00578001,2594.6,2594.0,8.18850304]
["bitfinex-derivatives","ETHF0:USTF0",1739368251636,0.77092,2594.5,2594.0,4.98070304]
["bitfinex-derivatives","ETHF0:USTF0",1739368251834,0.77092,2594.5,2594.1,0.00305279]
["bitfinex-derivatives","ETHF0:USTF0",1739368252038,0.00578001,2594.6,2594.1,0.00305279]
["bitfinex-derivatives","ETHF0:USTF0",1739368252246,0.00578001,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368252447,0.77099,2594.2,2594.1,0.00305279]
["bitfinex-derivatives","ETHF0:USTF0",1739368254751,0.77099,2594.2,2594.1,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368256245,6.77099,2594.2,2594.1,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368256448,3.2078,2594.3,2593.7,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368256642,3.97891,2593.8,2593.7,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368257146,9.2078,2593.8,2592.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1739368257352,0.77161,2592.1,2592.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1739368257549,6.8388,2592.1,2591.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1739368257750,3.2078,2592.1,2591.1,0.07718729]
["bitfinex-derivatives","ETHF0:USTF0",1739368257949,3.2078,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368258143,5.5982,2592.7,2591.5,0.07717538]
["bitfinex-derivatives","ETHF0:USTF0",1739368258144,0.77171,2591.8,2591.5,0.07717538]
["bitfinex-derivatives","ETHF0:USTF0",1739368258448,0.77172,2591.8,2591.5,0.08295539]
["bitfinex-derivatives","ETHF0:USTF0",1739368258956,0.00578001,2592.0,2591.5,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368259347,0.00578001,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368259746,0.77174,2591.7,2591.5,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368259947,0.77176,2591.6,2591.5,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368260144,0.00578001,2592.0,2591.5,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368260450,0.00578001,2592.0,2591.5,10.40248651]
["bitfinex-derivatives","ETHF0:USTF0",1739368260642,0.77148,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368260847,3.2078,2593.2,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368261048,3.2078,2593.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368261244,3.2078,2593.9,2592.0,8.6209872]
["bitfinex-derivatives","ETHF0:USTF0",1739368261245,3.2078,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368261453,4.8608,2594.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368261646,0.56997,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368261842,0.77092,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368262049,0.00578001,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368262253,0.77102,2594.1,2594.0,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368262653,0.00578001,2594.5,2594.0,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368262952,0.00578001,2594.5,2594.0,8.64388521]
["bitfinex-derivatives","ETHF0:USTF0",1739368263253,0.00578001,2594.5,2594.1,5.096647]
["bitfinex-derivatives","ETHF0:USTF0",1739368263453,0.77075,2595.1,2594.1,13.937647]
["bitfinex-derivatives","ETHF0:USTF0",1739368263649,3.2078,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368263844,0.77082,2594.8,2594.4,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368264146,0.163,2595.5,2594.5,8.27621755]
["bitfinex-derivatives","ETHF0:USTF0",1739368264453,23.3998,2596.0,2594.5,5.06841755]
["bitfinex-derivatives","ETHF0:USTF0",1739368264652,23.3998,2596.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368264653,0.00578001,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368264951,3.2078,2596.0,2595.2,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368265156,3.97826,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368265359,3.2078,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368265553,9.8827,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368265856,0.7703,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368266059,0.7703,2596.6,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368266254,0.77039,2596.2,2596.1,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368266557,3.97819,2596.2,2596.1,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368266746,3.97819,2596.2,2596.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739368267356,9.97819,2596.2,2596.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739368268151,0.7708,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368268448,0.77078,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368268655,0.77081,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368269160,3.2078,2595.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368269354,0.77106,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368269561,0.77105,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368269854,0.771,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368270061,0.00578001,2595.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368270263,0.00578001,2595.0,2593.6,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368270453,3.2078,2594.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368270651,3.2078,2594.5,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368270851,3.2078,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368271052,0.77103,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368271249,0.77096,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368271462,0.00578001,2595.0,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368271865,0.77095,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368272160,0.77092,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368272571,0.00578001,2595.0,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368272572,0.77095,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368272972,0.00578001,2595.0,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368273167,0.00578001,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368273367,0.00578001,2595.0,2594.2,5.00658696]
["bitfinex-derivatives","ETHF0:USTF0",1739368273368,0.00578001,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368273568,0.77061,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368273774,3.2078,2596.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368273977,0.7705,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368274176,3.2078,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368274477,0.77044,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368274870,0.77044,2596.1,2595.8,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368275068,0.77045,2596.1,2595.8,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368275277,0.77048,2595.9,2595.8,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368276174,0.77048,2595.9,2595.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739368276568,6.77048,2595.9,2595.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739368277182,7.40004282,2595.9,2595.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739368277370,7.46451807,2595.9,2595.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739368278082,6.77048,2595.9,2595.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739368278271,0.77048,2595.9,2595.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739368278473,6.77048,2595.9,2595.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739368278874,0.77093,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368279775,3.2078,2594.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368279973,3.2078,2594.9,2592.8,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1739368279974,3.21358001,2594.6,2594.1,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368280174,3.21358001,2594.6,2594.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739368280175,0.77099,2594.2,2594.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739368280374,0.93399,2594.2,2594.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739368280775,6.93399,2594.2,2594.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739368280980,0.77099,2594.2,2594.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739368281575,6.77099,2594.2,2594.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739368281782,1.92779,2593.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368282090,0.77145,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368282482,3.2078,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368282683,3.2078,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368282878,0.77134,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368283185,0.77134,2593.0,2592.9,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368283378,0.00578001,2593.4,2592.9,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368283583,0.77703001,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368283779,0.00578001,2593.4,2592.9,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368283986,0.77127,2593.3,2592.9,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368284291,0.00578001,2593.4,2592.9,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368284478,0.77134,2593.0,2592.9,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368285184,0.7713,2593.2,2592.9,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368285377,0.00578001,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368285979,0.00578001,2593.4,2593.2,5.69643338]
["bitfinex-derivatives","ETHF0:USTF0",1739368286193,3.2078,2594.5,2593.2,15.87925858]
["bitfinex-derivatives","ETHF0:USTF0",1739368286386,3.2078,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368286589,3.2078,2594.5,2593.7,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368286788,0.77098,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368286987,0.771,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368287189,7.9475,2595.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368287381,0.77671001,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368287586,0.77097,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368287787,0.77672001,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368287981,0.77096,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368288886,0.00578001,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368289282,0.00578001,2594.4,2594.1,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368289690,0.00578001,2594.4,2594.1,9.4091052]
["bitfinex-derivatives","ETHF0:USTF0",1739368290084,0.00578001,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368291092,0.77097,2594.3,2594.0,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368291294,0.77102,2594.1,2594.0,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368291491,0.00578001,2594.4,2594.0,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368291690,0.77102,2594.1,2594.0,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368292288,0.00578001,2594.4,2594.0,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368292686,0.77102,2594.1,2594.0,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368293386,0.77099,2594.2,2594.0,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368293694,0.00578001,2594.4,2594.1,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368293888,3.2078,2595.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368294094,0.77086,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368294294,3.2078,2595.4,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368294492,0.77091,2594.5,2594.1,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1739368294695,0.7709,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368296087,0.77102,2594.1,2594.0,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368298295,0.77102,2594.1,2594.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739368298490,6.77102,2594.1,2594.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739368299796,0.77128,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368300196,0.7714,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368300694,0.77149,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368301090,0.00578001,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368301294,0.77148,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368301492,0.77149,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368302096,0.00578001,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368302295,0.00578001,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368302296,0.77713001,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368302496,0.00578001,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368302697,0.00578001,2593.0,2592.5,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368302890,0.77145,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368303401,0.77146,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368303804,0.00578001,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368303805,0.00578001,2593.0,2592.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368303995,0.00578001,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368304391,0.77144,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368304701,0.00578001,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368304903,0.77146,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368305799,3.2078,2592.9,2592.2,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368306008,0.77155,2592.3,2592.2,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368307904,0.77154,2592.4,2592.2,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368308203,0.00578001,2593.0,2592.2,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368308404,0.7715,2592.5,2592.2,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368308597,1.92844,2592.9,2592.2,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368308799,0.00578001,2593.0,2592.2,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368309000,1.92844,2592.9,2592.2,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368309307,0.77153,2592.4,2592.2,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368309902,0.7715,2592.5,2592.2,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368310206,0.00578001,2593.0,2592.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1739368310505,0.00578001,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368310706,0.77137,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368311003,0.00578001,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368311192,0.00578001,2593.0,2592.2,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368311193,0.77146,2592.6,2592.2,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368311398,0.77155,2592.3,2592.2,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368312607,0.77155,2592.3,2592.2,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368313604,0.77155,2592.3,2592.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739368313908,9.97935,2592.3,2592.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739368314107,3.97935,2592.3,2592.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739368315506,0.77155,2592.3,2592.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739368316509,3.2078,2592.9,2592.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739368316709,3.2078,2592.9,2592.2,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739368316904,0.77155,2592.3,2592.2,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739368317305,0.00578001,2593.0,2592.2,3.20700001]
["bitfinex-derivatives","ETHF0:USTF0",1739368317610,0.77163,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368317810,3.2078,2592.8,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368318004,0.00578001,2593.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368318005,1.92874,2592.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368318202,0.77164,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368318405,0.00578001,2593.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368318406,1.9286,2592.7,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368318601,0.77143,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368318804,0.00578001,2593.0,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368319004,0.77155,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368319210,3.2078,2592.6,2591.7,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368319408,0.7717,2591.8,2591.7,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368320509,3.9795,2591.8,2591.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739368321016,0.7717,2591.8,2591.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739368321525,3.9795,2591.8,2591.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739368322419,9.9795,2591.8,2591.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739368323014,3.9795,2591.8,2591.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739368323313,9.9795,2591.8,2591.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739368324918,15.4098052,2591.8,2591.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739368325108,0.77191,2591.1,2591.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739368325306,3.2078,2591.1,2590.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1739368325511,0.7722,2590.1,2589.1,3.98029]
["bitfinex-derivatives","ETHF0:USTF0",1739368325715,3.61,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368325907,6.0373,2591.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368325908,7.8745,2591.0,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368326113,7.8745,2591.0,2590.5,3.97987]
["bitfinex-derivatives","ETHF0:USTF0",1739368326114,0.77196,2591.0,2590.5,3.97987]
["bitfinex-derivatives","ETHF0:USTF0",1739368326312,0.00579151,2590.8,2590.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1739368326517,0.00579151,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368326915,0.16879151,2590.8,2590.2,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368327115,0.77215,2590.3,2590.2,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368329017,0.00579151,2590.8,2590.2,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368329218,0.77197,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368329516,3.2078,2591.6,2590.6,5.8792]
["bitfinex-derivatives","ETHF0:USTF0",1739368329722,1.92948,2591.5,2590.6,10.83637448]
["bitfinex-derivatives","ETHF0:USTF0",1739368330020,0.77203,2590.7,2590.6,5.8792]
["bitfinex-derivatives","ETHF0:USTF0",1739368330215,0.77215,2590.3,2590.2,3.21359151]
["bitfinex-derivatives","ETHF0:USTF0",1739368330411,0.77215,2590.3,2590.2,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368331012,0.77215,2590.3,2590.2,3.21359151]
["bitfinex-derivatives","ETHF0:USTF0",1739368331216,0.77215,2590.3,2590.2,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368332717,0.00579151,2590.9,2590.2,3.21359151]
["bitfinex-derivatives","ETHF0:USTF0",1739368332914,0.77215,2590.3,2590.2,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368333716,0.77215,2590.3,2590.2,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368333917,6.77215,2590.3,2590.2,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368334420,6.0,2590.3,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368334617,0.77238,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368335018,3.2078,2590.7,2589.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368335225,0.77225,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368335423,3.2078,2591.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368335623,0.00579151,2590.9,2589.8,8.88975229]
["bitfinex-derivatives","ETHF0:USTF0",1739368335823,0.00579151,2590.9,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368335824,0.77215,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368336037,0.77216,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368336723,0.77217,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368336927,0.00579151,2590.9,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368337129,0.77204,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368337325,0.77776151,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368337520,0.772,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368337726,0.77209,2590.5,2590.4,7.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739368337924,0.00579151,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368338119,0.772,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368338429,0.77211,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368338627,0.00579151,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368338824,0.00579151,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368339025,0.77202,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368339226,0.00579151,2590.9,2590.6,5.06872525]
["bitfinex-derivatives","ETHF0:USTF0",1739368339426,3.2078,2592.1,2590.8,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368339626,1.92881,2592.4,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368339832,3.2078,2592.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368340028,4.6915,2592.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368340231,0.77154,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368340429,3.2078,2592.9,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368340724,0.00579151,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368340924,0.77729151,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368341123,0.77154,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368341323,0.163,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368341524,0.163,2592.4,2591.9,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368341927,0.77164,2592.0,2591.9,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368342525,0.163,2592.3,2591.9,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368342724,0.93456,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368342924,0.00579151,2592.5,2591.9,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368343329,0.00579151,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368343538,0.77154,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368343724,0.00579151,2592.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368343930,0.00579151,2592.5,2592.1,5.09673995]
["bitfinex-derivatives","ETHF0:USTF0",1739368344229,0.00579151,2592.5,2592.2,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1739368344730,0.77164,2592.0,2591.9,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368345125,0.77158,2592.2,2591.9,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368345424,0.00579151,2592.5,2591.9,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368345827,0.77162,2592.1,2591.9,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368346130,0.77156,2592.3,2591.9,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368346534,0.00579151,2592.5,2591.9,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368346930,0.77157,2592.3,2591.9,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368347130,0.00579151,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368347627,0.00579151,2592.5,2592.2,3.97938]
["bitfinex-derivatives","ETHF0:USTF0",1739368347824,0.00579151,2592.5,2592.3,4.93623531]
["bitfinex-derivatives","ETHF0:USTF0",1739368348226,0.07917999,2593.6,2592.5,1.92871]
["bitfinex-derivatives","ETHF0:USTF0",1739368348425,0.77121,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368348728,0.77112,2593.8,2593.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1739368348936,3.2078,2594.5,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368349236,0.77105,2594.0,2593.7,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368349933,0.77111,2593.8,2593.7,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368351739,0.77111,2593.8,2593.7,0.00122896]
["bitfinex-derivatives","ETHF0:USTF0",1739368352238,3.2078,2594.2,2593.7,0.00122896]
["bitfinex-derivatives","ETHF0:USTF0",1739368352441,0.77111,2593.8,2593.7,0.00122896]
["bitfinex-derivatives","ETHF0:USTF0",1739368352929,3.2078,2593.9,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368352930,0.77131,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368353335,0.7713,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368353543,0.77131,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368353832,3.2078,2593.6,2592.4,5.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739368354037,3.2078,2593.0,2591.3,9.0253052]
["bitfinex-derivatives","ETHF0:USTF0",1739368354234,0.77159,2592.2,2591.7,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1739368354432,3.2078,2593.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368354827,0.77161,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368355633,0.00579151,2592.3,2591.8,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368355834,0.77181,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368356346,0.77202,2590.8,2590.4,5.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739368356528,0.163,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368356934,4.8072,2591.5,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368357128,0.00579151,2590.7,2590.5,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368357338,0.77182,2591.5,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368357539,0.77177,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368357745,0.77178,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368358138,0.7717,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368358340,0.00579151,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368359440,0.00579151,2591.6,2591.1,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368359633,0.77179,2591.5,2591.1,3.21359151]
["bitfinex-derivatives","ETHF0:USTF0",1739368359830,0.00579151,2591.6,2591.1,3.21359151]
["bitfinex-derivatives","ETHF0:USTF0",1739368360031,0.00579151,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368361240,0.77179,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368361434,0.77188,2591.2,2591.1,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368361633,3.2078,2593.1,2591.1,9.02909671]
["bitfinex-derivatives","ETHF0:USTF0",1739368361945,0.77162,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368362439,0.77167,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368362834,0.77173,2591.7,2591.6,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368363645,0.93473,2591.7,2591.6,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368364145,6.77173,2591.7,2591.6,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368364337,6.77173,2591.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368364338,1.9295,2591.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368364538,0.7721,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368364732,0.163,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368364936,0.77205,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368365136,0.163,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368365331,0.77212,2590.4,2590.3,3.21359151]
["bitfinex-derivatives","ETHF0:USTF0",1739368366048,0.16879151,2590.8,2590.3,3.21359151]
["bitfinex-derivatives","ETHF0:USTF0",1739368366744,0.16879151,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368367136,0.77207,2590.6,2590.3,3.21359151]
["bitfinex-derivatives","ETHF0:USTF0",1739368367942,0.77212,2590.4,2590.3,3.21359151]
["bitfinex-derivatives","ETHF0:USTF0",1739368368939,0.77212,2590.4,2590.3,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368369843,0.77212,2590.4,2590.3,3.21359151]
["bitfinex-derivatives","ETHF0:USTF0",1739368370039,0.7721,2590.5,2590.3,3.21359151]
["bitfinex-derivatives","ETHF0:USTF0",1739368370445,0.77212,2590.4,2590.3,3.21359151]
["bitfinex-derivatives","ETHF0:USTF0",1739368371041,0.77212,2590.4,2590.3,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368374050,3.97992,2590.4,2590.3,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368374350,0.77236,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368374559,0.77245,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368374852,0.77246,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368375149,1.93076,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368375452,0.00579151,2589.5,2589.1,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368375644,0.00579151,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368377252,0.77222,2590.1,2589.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1739368377442,0.77222,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368377638,1.9303,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368377841,0.7723,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368378038,3.2078,2590.5,2589.6,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368378246,23.4218,2591.3,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368378446,1.92945,2591.6,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368378648,0.00579151,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368378848,0.00579151,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368379043,0.77770151,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368379254,0.00579151,2591.1,2590.9,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368379554,0.00579151,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368379746,0.00579151,2591.1,2591.0,8.27292141]
["bitfinex-derivatives","ETHF0:USTF0",1739368380143,0.00579151,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368380846,0.77770151,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368381443,0.77770151,2591.1,2590.9,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368381444,0.77194,2591.0,2590.9,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368381956,11.34354,2591.0,2590.9,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368382543,11.40774249,2591.0,2590.9,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368382856,0.77239,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368383151,1.93038,2590.3,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368383350,0.77243,2589.4,2589.2,5.4877]
["bitfinex-derivatives","ETHF0:USTF0",1739368383653,0.77243,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368383950,0.00579151,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368384257,0.77242,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368384658,0.77817151,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368384855,0.00579151,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368385744,0.00579151,2589.6,2589.4,4.99118757]
["bitfinex-derivatives","ETHF0:USTF0",1739368386156,0.00579151,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368386655,0.77242,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368387054,0.77251,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368388452,3.2078,2589.5,2588.4,5.48364737]
["bitfinex-derivatives","ETHF0:USTF0",1739368388644,0.77268,2588.5,2588.4,0.05334217]
["bitfinex-derivatives","ETHF0:USTF0",1739368388848,0.77267,2588.6,2588.4,0.05334217]
["bitfinex-derivatives","ETHF0:USTF0",1739368389453,1.93112,2589.3,2588.4,0.05334217]
["bitfinex-derivatives","ETHF0:USTF0",1739368389454,0.77268,2588.5,2588.4,0.05334217]
["bitfinex-derivatives","ETHF0:USTF0",1739368389644,0.77264,2588.7,2588.4,0.05334217]
["bitfinex-derivatives","ETHF0:USTF0",1739368389850,0.77268,2588.5,2588.4,0.05334217]
["bitfinex-derivatives","ETHF0:USTF0",1739368390050,1.93670151,2589.6,2588.5,4.92390771]
["bitfinex-derivatives","ETHF0:USTF0",1739368390245,0.77252,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368390450,0.00579151,2589.6,2588.8,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368390650,0.77247,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368390850,0.163,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368391161,0.7724,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368391456,0.00579151,2589.6,2589.2,13.68299307]
["bitfinex-derivatives","ETHF0:USTF0",1739368391648,0.77244,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368391956,0.77245,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368392157,0.77243,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368392553,0.00579151,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368392853,1.93105,2589.4,2588.4,5.48364737]
["bitfinex-derivatives","ETHF0:USTF0",1739368393059,1.93105,2589.4,2588.4,0.05334217]
["bitfinex-derivatives","ETHF0:USTF0",1739368393254,3.2078,2589.1,2588.4,0.05334217]
["bitfinex-derivatives","ETHF0:USTF0",1739368393455,3.2078,2589.1,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368393456,0.77271,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368393958,3.2078,2589.1,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368393959,1.93135,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368394259,1.93142,2588.9,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368394460,0.7728,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368395157,5.621,2589.0,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368395158,3.2078,2589.3,2588.0,13.67062132]
["bitfinex-derivatives","ETHF0:USTF0",1739368395360,1.93143,2588.9,2588.0,8.24031612]
["bitfinex-derivatives","ETHF0:USTF0",1739368395551,1.93143,2588.9,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368395758,0.7728,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368397055,3.2078,2588.7,2588.0,13.63907246]
["bitfinex-derivatives","ETHF0:USTF0",1739368397254,1.93135,2589.0,2588.0,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368397464,1.93153,2588.8,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368397955,0.7728,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368398361,1.93168,2588.6,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368398560,0.77289,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368398951,0.77292,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368399153,3.2078,2588.3,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368399469,0.773,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368399863,0.77297,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368400165,3.2078,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368400360,0.77301,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368400665,0.77289,2587.8,2587.7,0.00578662]
["bitfinex-derivatives","ETHF0:USTF0",1739368401255,0.00579151,2588.4,2587.7,0.00578662]
["bitfinex-derivatives","ETHF0:USTF0",1739368401460,0.77279,2588.2,2587.7,0.00578662]
["bitfinex-derivatives","ETHF0:USTF0",1739368401662,0.77284,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368401963,0.00579151,2588.4,2587.7,0.00578662]
["bitfinex-derivatives","ETHF0:USTF0",1739368402265,3.98069,2587.8,2587.7,0.00578662]
["bitfinex-derivatives","ETHF0:USTF0",1739368402660,0.77289,2587.8,2587.7,0.00578662]
["bitfinex-derivatives","ETHF0:USTF0",1739368402861,9.98069,2587.8,2587.7,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368403061,3.98069,2587.8,2587.7,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368403373,9.98069,2587.8,2587.7,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368403569,0.77289,2587.8,2587.7,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368403966,3.2078,2588.1,2587.7,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368404167,0.00579151,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368404365,0.77289,2587.8,2587.7,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368404570,3.98069,2587.8,2587.7,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368404871,9.98069,2587.8,2587.7,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368405264,3.98069,2587.8,2587.7,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368405466,0.77289,2587.8,2587.7,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368405664,7.3621752,2588.3,2587.5,3.20700662]
["bitfinex-derivatives","ETHF0:USTF0",1739368405665,1.93187,2588.3,2587.5,3.20700662]
["bitfinex-derivatives","ETHF0:USTF0",1739368405861,3.2078,2588.1,2587.5,3.20700662]
["bitfinex-derivatives","ETHF0:USTF0",1739368406068,3.2078,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368406263,5.14005,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368406463,0.77292,2587.7,2587.6,0.19300197]
["bitfinex-derivatives","ETHF0:USTF0",1739368406673,0.77306,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368406875,1.93209,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368407165,3.2078,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368407362,0.77307,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368407870,3.2078,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368408068,0.77307,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368410072,3.2078,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368410272,0.77303,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368410672,5.14005,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368410867,0.77307,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368411778,3.2078,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368411978,0.77307,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368412277,3.2078,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368412465,0.77307,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368412868,1.93232,2587.7,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368413068,0.77307,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368413265,10.0847,2588.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368413266,0.77296,2587.6,2587.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1739368413475,0.77294,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368413665,1.93761151,2588.4,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368413865,0.00579151,2588.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368414079,0.77277,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368414271,0.77852151,2588.4,2588.0,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368414573,0.77275,2588.3,2588.0,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368414779,3.2078,2589.8,2588.1,4.95356047]
["bitfinex-derivatives","ETHF0:USTF0",1739368414974,4.8122,2589.9,2588.9,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368415167,6.0846,2590.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368415168,0.77231,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368415475,6.0846,2590.6,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368415476,0.77227,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368415978,3.2078,2591.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368416178,0.77202,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368416372,0.77203,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368416674,0.77212,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368416872,3.2078,2591.2,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368417376,0.00579151,2591.0,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368417680,0.00579151,2591.0,2590.1,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368417681,0.77202,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368418075,0.77215,2590.4,2590.1,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368418277,0.77206,2590.6,2590.1,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368418479,0.77206,2590.6,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368419278,0.77203,2590.7,2590.1,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368419480,0.00579151,2591.0,2590.1,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368419676,0.77218,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368419982,0.7723,2589.8,2589.5,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368420278,0.163,2590.2,2589.5,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368420279,3.2078,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368420474,3.2078,2590.5,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368420675,0.7721,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368420880,3.21359151,2591.0,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368421076,0.77209,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368421283,0.00579151,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368421577,0.77202,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368421884,0.163,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368422178,2.979,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368422378,2.979,2591.2,2591.1,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368422576,5.7025,2592.0,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368422577,3.2078,2591.8,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368423177,5.7025,2592.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368423178,3.2078,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368423375,0.77211,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368423576,4.9,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368423879,5.67213,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368424073,4.9,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368425286,4.9,2590.4,2590.3,10.48006599]
["bitfinex-derivatives","ETHF0:USTF0",1739368425795,4.9,2590.4,2590.3,16.48006599]
["bitfinex-derivatives","ETHF0:USTF0",1739368426283,3.2078,2591.5,2590.3,16.48006599]
["bitfinex-derivatives","ETHF0:USTF0",1739368426481,7.879,2591.4,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368426682,0.772,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368426886,5.67203,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368427686,4.9,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368428380,4.9,2590.7,2590.6,8.28754823]
["bitfinex-derivatives","ETHF0:USTF0",1739368428782,4.9,2590.7,2590.6,14.28754823]
["bitfinex-derivatives","ETHF0:USTF0",1739368429085,4.9,2591.3,2590.6,14.28754823]
["bitfinex-derivatives","ETHF0:USTF0",1739368429286,0.77191,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368429690,0.00579151,2591.7,2591.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368429885,0.77754151,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368430087,0.00579151,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368430388,0.00579151,2591.7,2591.2,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368430588,0.00579151,2591.7,2591.1,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1739368430888,0.77188,2591.2,2591.1,5.4882]
["bitfinex-derivatives","ETHF0:USTF0",1739368431089,3.21359151,2591.7,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368431392,0.7719,2591.2,2590.9,4.98883023]
["bitfinex-derivatives","ETHF0:USTF0",1739368431580,0.00579151,2591.7,2590.9,4.98883023]
["bitfinex-derivatives","ETHF0:USTF0",1739368431780,0.00579151,2591.7,2591.2,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368432085,0.77752151,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368432391,0.77752151,2591.7,2591.6,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368432392,0.00579151,2591.7,2591.6,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368432782,3.2078,2593.0,2591.6,16.36136987]
["bitfinex-derivatives","ETHF0:USTF0",1739368432991,1.92834,2593.1,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368433193,0.77142,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368433389,0.77136,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368433687,0.77134,2593.0,2592.9,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368433992,0.77152,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368434381,12.7475,2593.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368434581,0.77158,2592.2,2592.1,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368435689,1.92852,2592.8,2592.1,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368436094,3.2078,2592.7,2592.1,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368436293,0.77158,2592.2,2592.1,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368436482,5.67158,2592.2,2592.1,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368436888,8.87938,2592.2,2592.1,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368437592,5.67158,2592.2,2592.1,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368439891,11.67158,2592.2,2592.1,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368440094,27.58828,2592.2,2592.1,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368440291,22.68828,2592.2,2592.1,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368440796,26.30661095,2592.2,2592.1,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368440994,26.24228,2592.2,2592.1,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368441399,26.37093136,2592.2,2592.1,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368442594,20.37093136,2592.2,2592.1,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368442904,26.30660629,2592.2,2592.1,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368443292,0.772,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368443698,3.2078,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368443892,0.77195,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368444094,1.92921,2591.9,2590.7,8.16857161]
["bitfinex-derivatives","ETHF0:USTF0",1739368444300,5.13694,2592.0,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368444506,0.00579151,2591.6,2591.0,3.98551151]
["bitfinex-derivatives","ETHF0:USTF0",1739368444695,0.00579151,2591.6,2591.0,3.21359151]
["bitfinex-derivatives","ETHF0:USTF0",1739368444899,0.77191,2591.1,2591.0,3.21359151]
["bitfinex-derivatives","ETHF0:USTF0",1739368445291,0.00579151,2591.6,2591.0,3.21359151]
["bitfinex-derivatives","ETHF0:USTF0",1739368445497,0.00579151,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368446109,0.77182,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368446498,0.7718,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368446702,0.77179,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368447304,0.77757151,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368447498,0.00579151,2591.6,2591.4,4.9666941]
["bitfinex-derivatives","ETHF0:USTF0",1739368447801,0.77172,2591.8,2591.4,10.7527941]
["bitfinex-derivatives","ETHF0:USTF0",1739368448003,0.77172,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368448197,0.06432629,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368448408,0.77164,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368448592,0.06432629,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368448804,0.0701178,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368449000,0.0701178,2592.2,2592.1,5.00070894]
["bitfinex-derivatives","ETHF0:USTF0",1739368449204,3.2078,2592.7,2592.1,5.00070894]
["bitfinex-derivatives","ETHF0:USTF0",1739368449404,3.2078,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368449898,1.92803,2593.5,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368450096,3.2078,2593.4,2592.4,4.99012689]
["bitfinex-derivatives","ETHF0:USTF0",1739368450296,3.2078,2593.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368450297,7.8663,2593.7,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368450607,0.00579151,2593.3,2592.8,5.05023134]
["bitfinex-derivatives","ETHF0:USTF0",1739368450805,0.7713,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368451004,0.00579151,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368451204,0.00579151,2593.3,2593.1,5.05023134]
["bitfinex-derivatives","ETHF0:USTF0",1739368451402,3.2078,2595.2,2593.8,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368451604,0.77099,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368451805,0.77103,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368452111,3.2078,2594.9,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368452299,0.77099,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368452501,0.00373693,2594.7,2594.1,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368452806,3.2078,2594.6,2594.1,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368453206,0.77091,2594.5,2594.1,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368453399,0.00373693,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368453619,0.00373693,2594.7,2594.6,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368453900,0.00373693,2594.7,2594.2,5.72363909]
["bitfinex-derivatives","ETHF0:USTF0",1739368453901,4.9,2594.7,2594.4,5.07199354]
["bitfinex-derivatives","ETHF0:USTF0",1739368454106,0.77087,2594.6,2594.1,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368454306,4.9,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368454509,4.58420205,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368454908,0.77066,2595.4,2594.6,16.09178763]
["bitfinex-derivatives","ETHF0:USTF0",1739368455110,3.2078,2595.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368455411,3.2078,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368455601,0.77078,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368456007,3.2078,2595.0,2593.8,5.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1739368456204,0.77099,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368456510,10.363,2594.9,2593.8,8.6381052]
["bitfinex-derivatives","ETHF0:USTF0",1739368456810,0.77088,2594.6,2594.1,3.21359151]
["bitfinex-derivatives","ETHF0:USTF0",1739368457003,0.77093,2594.5,2594.1,3.21359151]
["bitfinex-derivatives","ETHF0:USTF0",1739368457310,0.77097,2594.3,2594.1,3.21359151]
["bitfinex-derivatives","ETHF0:USTF0",1739368457506,0.77088,2594.6,2594.1,3.21359151]
["bitfinex-derivatives","ETHF0:USTF0",1739368457808,3.2078,2595.1,2594.1,3.21359151]
["bitfinex-derivatives","ETHF0:USTF0",1739368458003,0.77099,2594.2,2594.1,3.21359151]
["bitfinex-derivatives","ETHF0:USTF0",1739368458198,0.77099,2594.2,2594.1,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368459109,5.9549,2595.0,2594.1,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368459303,4.8003,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368459611,3.2078,2595.6,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368459808,0.77082,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368460002,1.9266,2595.4,2594.3,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1739368460211,0.77092,2594.5,2594.1,3.21359151]
["bitfinex-derivatives","ETHF0:USTF0",1739368460509,3.2078,2595.1,2594.1,3.21359151]
["bitfinex-derivatives","ETHF0:USTF0",1739368460713,3.2078,2595.1,2594.1,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368460909,0.77099,2594.2,2594.1,0.00579151]
["bitfinex-derivatives","ETHF0:USTF0",1739368461822,38.3701052,2594.2,2592.4,0.30160212]
["bitfinex-derivatives","ETHF0:USTF0",1739368462008,3.2078,2593.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368462202,1.92831,2593.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368462402,1.92831,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368462605,3.2078,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368462805,3.2078,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368463110,0.7771932,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368463312,0.0057532,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368463513,0.0057532,2592.7,2592.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368463814,0.0057532,2592.7,2592.6,4.97093197]
["bitfinex-derivatives","ETHF0:USTF0",1739368464515,0.7772032,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368464710,0.0057532,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368465025,0.0057532,2592.7,2592.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368465203,0.0057532,2592.7,2592.6,5.10308585]
["bitfinex-derivatives","ETHF0:USTF0",1739368465710,0.0057532,2592.7,2592.6,11.10308585]
["bitfinex-derivatives","ETHF0:USTF0",1739368465911,0.77126,2593.3,2592.6,11.10308585]
["bitfinex-derivatives","ETHF0:USTF0",1739368466108,0.77116,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368466305,0.77117,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368466903,5.13519,2594.4,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368467415,0.77122,2593.4,2593.3,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368468111,0.77122,2593.4,2593.3,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368468314,0.77122,2593.4,2593.3,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368468613,0.77143,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368469210,5.13584,2593.5,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368469509,1.92807,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368469709,0.77143,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368470514,0.77143,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368470815,0.00578001,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368471012,0.00578001,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368471216,0.00578001,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368472616,0.77115,2593.7,2593.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368472807,0.77115,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368473008,3.2078,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368473213,0.77112,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368474115,3.2078,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368474314,0.7711,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368474914,3.2078,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368475219,5.4942,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368475718,0.77101,2594.2,2594.0,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368476317,0.77101,2594.2,2594.0,0.00013009]
["bitfinex-derivatives","ETHF0:USTF0",1739368476511,0.77099,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368477213,0.77102,2594.1,2594.0,0.00013009]
["bitfinex-derivatives","ETHF0:USTF0",1739368478626,0.77115,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368478817,1.93308992,2594.3,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368478818,0.77116,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368479319,1.93308992,2594.3,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368479518,0.00564992,2594.3,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368479716,0.77107,2594.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368480316,0.00564992,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368480824,0.77104,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368481321,0.00564992,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368481513,0.00564992,2594.3,2593.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1739368481514,0.77661992,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368482223,0.00564992,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368482420,0.00564992,2594.3,2594.1,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1739368482819,0.00564992,2594.3,2594.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1739368483118,0.00564992,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368483119,0.77092,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368483323,0.77095,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368483533,0.77092,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368483822,0.77092,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368484226,4.7567,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368484724,0.7709,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368485618,4.7567,2594.9,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368485825,0.77104,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368486518,0.77102,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368487520,1.92718,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368487918,0.77096,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368488222,0.77102,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368488924,0.771,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368489230,3.2078,2594.8,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368489423,0.77089,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368489728,0.77088,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368489925,4.7567,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368490125,4.7567,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368490326,0.77084,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368491331,8.6875,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368491526,0.77076,2595.0,2594.6,3.97866]
["bitfinex-derivatives","ETHF0:USTF0",1739368491925,0.77071,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368492125,0.77068,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368492432,4.5293,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368492822,0.77066,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368493641,0.77066,2595.3,2594.8,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368493642,0.77078,2594.9,2594.8,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368497527,1.92658,2595.4,2594.8,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368497728,3.2078,2595.5,2594.8,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368497926,0.77073,2595.1,2594.8,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368498128,3.2078,2595.5,2594.8,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368498330,0.77077,2595.0,2594.8,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368498531,1.92658,2595.4,2594.8,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368498731,0.77078,2594.9,2594.8,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368499234,0.77081,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368499624,10.4538,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368499829,0.7709,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368502448,0.77096,2594.3,2594.2,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368503136,0.00578001,2594.7,2594.2,3.20902696]
["bitfinex-derivatives","ETHF0:USTF0",1739368503433,0.00578001,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368503637,0.00578001,2594.7,2594.5,3.97868]
["bitfinex-derivatives","ETHF0:USTF0",1739368503936,0.77068,2595.3,2594.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739368504131,4.9,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368504334,3.2078,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368504532,0.77067,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368504733,0.77069,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368505135,3.2078,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368505136,0.77533313,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368505333,3.2078,2597.0,2595.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1739368505542,0.77025,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368505741,0.70121315,2596.8,2596.6,4.53853331]
["bitfinex-derivatives","ETHF0:USTF0",1739368506235,3.2078,2597.0,2595.8,4.53853331]
["bitfinex-derivatives","ETHF0:USTF0",1739368506448,0.7704,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368506635,0.77035,2596.4,2596.1,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368506941,11.3025,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368507131,11.3025,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368507434,11.3025,2596.9,2596.2,7.74633331]
["bitfinex-derivatives","ETHF0:USTF0",1739368507638,3.2078,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368507828,11.3025,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368508030,0.77026,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368508345,0.77039,2596.2,2596.1,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368508737,0.77039,2596.2,2594.4,0.19545404]
["bitfinex-derivatives","ETHF0:USTF0",1739368508738,9.2078,2596.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368509034,0.77068,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368509238,3.2078,2595.9,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368509437,0.77057,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368509633,0.77057,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368509841,12.01592,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368510033,0.00578001,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368510231,0.7706,2595.5,2595.1,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368510431,0.00578001,2595.7,2595.1,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368510634,0.77057,2595.6,2595.1,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368510836,0.00578001,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368511035,0.00578001,2595.7,2595.4,8.51696331]
["bitfinex-derivatives","ETHF0:USTF0",1739368511232,0.00578001,2595.7,2595.4,7.74633331]
["bitfinex-derivatives","ETHF0:USTF0",1739368511637,0.00578001,2595.7,2595.5,4.53853331]
["bitfinex-derivatives","ETHF0:USTF0",1739368512041,0.00578001,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368512334,0.7706,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368512537,0.77069,2595.2,2595.1,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368512743,5.67069,2595.2,2595.1,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368513235,0.77069,2595.2,2595.1,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368513433,5.67069,2595.2,2595.1,3.21358001]
["bitfinex-derivatives","ETHF0:USTF0",1739368513629,3.2078,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368513841,5.1345,2595.3,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368514145,0.77091,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368514336,3.2078,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368514531,0.77099,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368514739,1.92696,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368514740,3.2078,2595.8,2594.2,4.98499321]
["bitfinex-derivatives","ETHF0:USTF0",1739368514939,0.77084,2594.7,2594.6,7.74633331]
["bitfinex-derivatives","ETHF0:USTF0",1739368515842,0.77078,2595.0,2594.6,7.74633331]
["bitfinex-derivatives","ETHF0:USTF0",1739368516043,4.9,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368516244,4.9,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368516245,0.77063,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368516446,0.77058,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368516645,0.00578001,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368516848,0.00578001,2595.7,2595.5,7.74633331]
["bitfinex-derivatives","ETHF0:USTF0",1739368517341,3.21358001,2595.7,2595.2,4.9695568]
["bitfinex-derivatives","ETHF0:USTF0",1739368517544,3.21358001,2595.7,2595.1,7.74633331]
["bitfinex-derivatives","ETHF0:USTF0",1739368517842,3.21358001,2595.7,2594.7,13.65833331]
["bitfinex-derivatives","ETHF0:USTF0",1739368518147,0.77075,2595.1,2594.7,13.65833331]
["bitfinex-derivatives","ETHF0:USTF0",1739368518350,5.67076,2595.0,2594.7,13.65833331]
["bitfinex-derivatives","ETHF0:USTF0",1739368518542,4.9,2595.0,2594.7,13.65833331]
["bitfinex-derivatives","ETHF0:USTF0",1739368519343,4.9,2595.0,2594.7,19.65833331]
["bitfinex-derivatives","ETHF0:USTF0",1739368519546,4.9,2595.0,2594.7,13.65833331]
["bitfinex-derivatives","ETHF0:USTF0",1739368520042,4.9,2595.0,2594.8,5.0956258]
["bitfinex-derivatives","ETHF0:USTF0",1739368520251,0.00578001,2595.7,2594.8,9.9258258]
["bitfinex-derivatives","ETHF0:USTF0",1739368520442,0.00578001,2595.7,2595.6,7.74633331]
["bitfinex-derivatives","ETHF0:USTF0",1739368520745,0.77047,2596.0,2595.6,7.74633331]
["bitfinex-derivatives","ETHF0:USTF0",1739368521249,3.2078,2596.3,2595.6,7.74633331]
["bitfinex-derivatives","ETHF0:USTF0",1739368521250,0.7705,2595.9,2595.6,7.74633331]
["bitfinex-derivatives","ETHF0:USTF0",1739368521847,0.00578001,2596.0,2595.6,7.74633331]
["bitfinex-derivatives","ETHF0:USTF0",1739368522034,0.77053,2595.8,2595.6,7.74633331]
["bitfinex-derivatives","ETHF0:USTF0",1739368522444,0.77051,2595.8,2595.6,7.74633331]
["bitfinex-derivatives","ETHF0:USTF0",1739368522639,0.7705,2595.9,2595.6,7.74633331]
["bitfinex-derivatives","ETHF0:USTF0",1739368522838,0.77052,2595.8,2595.6,7.74633331]
["bitfinex-derivatives","ETHF0:USTF0",1739368523039,0.00578001,2596.0,2595.6,7.74633331]
["bitfinex-derivatives","ETHF0:USTF0",1739368523358,0.77054,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368523649,0.00578001,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368523849,0.00578001,2596.0,2595.6,7.74633331]
["bitfinex-derivatives","ETHF0:USTF0",1739368523850,0.7705,2595.9,2595.6,7.74633331]
["bitfinex-derivatives","ETHF0:USTF0",1739368524049,0.77054,2595.7,2595.6,7.74633331]
["bitfinex-derivatives","ETHF0:USTF0",1739368524351,0.77054,2595.7,2595.6,4.53853331]
["bitfinex-derivatives","ETHF0:USTF0",1739368524646,0.00578001,2596.0,2595.6,7.74633331]
["bitfinex-derivatives","ETHF0:USTF0",1739368524837,0.00578001,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368525142,13.7438,2597.1,2595.9,11.60044014]
["bitfinex-derivatives","ETHF0:USTF0",1739368525442,0.77027,2596.6,2596.4,7.74633331]
["bitfinex-derivatives","ETHF0:USTF0",1739368525644,0.7703,2596.5,2596.4,7.74633331]
["bitfinex-derivatives","ETHF0:USTF0",1739368525943,0.7703,2596.5,2596.4,4.53853331]
["bitfinex-derivatives","ETHF0:USTF0",1739368526152,0.7703,2596.5,2596.0,7.74633331]
["bitfinex-derivatives","ETHF0:USTF0",1739368526646,15.66915,2597.1,2596.4,4.53853331]
["bitfinex-derivatives","ETHF0:USTF0",1739368526647,0.77029,2596.6,2596.4,4.53853331]
["bitfinex-derivatives","ETHF0:USTF0",1739368526847,13.7438,2597.1,2596.4,4.53853331]
["bitfinex-derivatives","ETHF0:USTF0",1739368527048,0.77026,2596.7,2596.4,4.53853331]
["bitfinex-derivatives","ETHF0:USTF0",1739368527451,13.7438,2597.1,2596.4,4.53853331]
["bitfinex-derivatives","ETHF0:USTF0",1739368527649,20.67638696,2597.6,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368527945,0.7701,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368528147,12.40934,2598.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368528349,12.40934,2598.1,2596.8,4.54431332]
["bitfinex-derivatives","ETHF0:USTF0",1739368528350,0.76987,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368528844,0.7699,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368529046,17.46858696,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368529251,17.46858696,2598.2,2598.1,4.53853331]
["bitfinex-derivatives","ETHF0:USTF0",1739368530062,3.2078,2598.8,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368530353,0.76979,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368530556,0.76979,2598.3,2598.1,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368530943,0.7698,2598.2,2598.1,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368531156,4.7625,2598.7,2598.1,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368531450,0.7698,2598.2,2598.1,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368532855,5.8616,2598.6,2598.1,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368533056,4.7625,2598.7,2598.1,4.54431332]
["bitfinex-derivatives","ETHF0:USTF0",1739368533251,0.7698,2598.2,2598.1,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368535461,5.5257,2598.5,2598.1,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368535653,0.76978,2598.3,2598.1,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1739368535855,4.9,2598.2,2598.1,4.54431332]
["bitfinex-derivatives","ETHF0:USTF0",1739368537164,3.2078,2598.8,2598.1,4.54431332]
["bitfinex-derivatives","ETHF0:USTF0",1739368537357,0.76973,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368537660,0.76974,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368541065,0.76967,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368541265,0.76967,2598.7,2598.6,4.53853331]
["bitfinex-derivatives","ETHF0:USTF0",1739368543170,3.2078,2599.1,2598.6,4.53853331]
["bitfinex-derivatives","ETHF0:USTF0",1739368543366,0.76958,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368543670,3.2078,2599.2,2598.6,7.74633331]
["bitfinex-derivatives","ETHF0:USTF0",1739368543869,0.76965,2598.7,2598.6,7.74633331]
["bitfinex-derivatives","ETHF0:USTF0",1739368544064,0.76964,2598.8,2598.6,7.74633331]
["bitfinex-derivatives","ETHF0:USTF0",1739368544273,0.76958,2599.0,2598.6,7.74633331]
["bitfinex-derivatives","ETHF0:USTF0",1739368544469,0.7696,2598.9,2598.6,7.74633331]
["bitfinex-derivatives","ETHF0:USTF0",1739368544676,0.76965,2598.7,2598.6,7.74633331]
["bitfinex-derivatives","ETHF0:USTF0",1739368545174,4.7538,2599.3,2598.6,7.74633331]
["bitfinex-derivatives","ETHF0:USTF0",1739368545475,0.76957,2599.0,2598.6,8.51601331]
["bitfinex-derivatives","ETHF0:USTF0",1739368545676,3.2078,2599.5,2598.6,8.51601331]
["bitfinex-derivatives","ETHF0:USTF0",1739368545872,0.76955,2599.1,2598.7,5.76252085]
["bitfinex-derivatives","ETHF0:USTF0",1739368546073,0.76937,2599.7,2599.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1739368546274,1.92295,2600.3,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368546474,0.76934,2599.8,2599.7,4.53853331]
["bitfinex-derivatives","ETHF0:USTF0",1739368546876,0.76933,2599.8,2599.7,4.53853331]
["bitfinex-derivatives","ETHF0:USTF0",1739368547071,2.979,2600.7,2599.7,4.53853331]
["bitfinex-derivatives","ETHF0:USTF0",1739368547378,17.54594773,2601.2,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368547580,0.76902,2600.9,2600.7,7.74633331]
["bitfinex-derivatives","ETHF0:USTF0",1739368547772,0.76907,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368547978,17.54594773,2601.2,2600.3,4.53853331]
["bitfinex-derivatives","ETHF0:USTF0",1739368547979,0.76912,2600.6,2600.3,4.53853331]
["bitfinex-derivatives","ETHF0:USTF0",1739368548178,4.6973,2601.1,2600.3,4.53853331]
["bitfinex-derivatives","ETHF0:USTF0",1739368548676,3.2078,2600.9,2600.3,4.53853331]
["bitfinex-derivatives","ETHF0:USTF0",1739368548880,0.7691,2600.6,2600.3,4.53853331]
["bitfinex-derivatives","ETHF0:USTF0",1739368549078,3.2078,2600.9,2600.3,4.53853331]
["bitfinex-derivatives","ETHF0:USTF0",1739368549279,3.97682,2600.9,2600.6,4.51654811]
["bitfinex-derivatives","ETHF0:USTF0",1739368549679,4.6973,2601.1,2600.6,7.72434811]
["bitfinex-derivatives","ETHF0:USTF0",1739368550481,0.76906,2600.7,2600.6,7.72434811]
["bitfinex-derivatives","ETHF0:USTF0",1739368550685,3.2078,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368550983,4.6973,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368551482,0.76904,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368551675,4.9,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368552073,5.66907,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368552283,4.9,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368552477,4.9,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368552783,0.76905,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368552981,0.76906,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368553188,5.66906,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368553682,4.9,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368554281,5.66906,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368555084,4.9,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368556182,4.9,2600.7,2600.6,13.72564798]
["bitfinex-derivatives","ETHF0:USTF0",1739368556683,4.9,2600.7,2600.6,12.79496165]
["bitfinex-derivatives","ETHF0:USTF0",1739368557687,4.9,2600.7,2600.6,7.72564798]
["bitfinex-derivatives","ETHF0:USTF0",1739368558080,3.2078,2601.4,2600.6,13.72564798]
["bitfinex-derivatives","ETHF0:USTF0",1739368558286,3.2078,2601.4,2600.6,7.72564798]
["bitfinex-derivatives","ETHF0:USTF0",1739368558489,0.76896,2601.1,2600.6,7.72564798]
["bitfinex-derivatives","ETHF0:USTF0",1739368558677,3.2078,2601.8,2601.0,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368558978,3.2078,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368559387,0.76882,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368559684,0.76883,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368560077,0.76885,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368560382,3.2078,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368560585,0.76876,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368561087,4.451,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368561281,4.451,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368561684,0.76847,2602.7,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368561883,0.7684,2603.0,2602.4,3.97634]
["bitfinex-derivatives","ETHF0:USTF0",1739368562080,0.76842,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368562279,3.2078,2603.3,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368562477,0.76848,2602.7,2602.5,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1739368562788,3.2078,2603.3,2602.5,3.21356879]
["bitfinex-derivatives","ETHF0:USTF0",1739368562983,0.7684,2603.0,2602.5,3.21356879]
["bitfinex-derivatives","ETHF0:USTF0",1739368563287,3.2078,2603.6,2602.5,3.21356879]
["bitfinex-derivatives","ETHF0:USTF0",1739368563481,0.7685,2602.6,2602.5,3.21356879]
["bitfinex-derivatives","ETHF0:USTF0",1739368563684,3.2078,2603.3,2602.5,3.21356879]
["bitfinex-derivatives","ETHF0:USTF0",1739368563982,0.76827,2603.4,2602.8,3.97622]
["bitfinex-derivatives","ETHF0:USTF0",1739368564184,15.9438,2603.8,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368564386,12.36964128,2604.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368564586,0.76801,2604.3,2603.8,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368564989,0.76801,2604.3,2603.8,4.52361677]
["bitfinex-derivatives","ETHF0:USTF0",1739368565188,0.76801,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368565385,0.76795,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368565587,0.76799,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368565885,0.76791,2604.6,2603.9,8.21259106]
["bitfinex-derivatives","ETHF0:USTF0",1739368566086,4.7683,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368566387,22.04846128,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368566388,3.2078,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368566692,0.76801,2604.3,2603.7,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368566986,3.2078,2604.4,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368567191,0.76811,2603.9,2603.3,5.28612798]
["bitfinex-derivatives","ETHF0:USTF0",1739368567378,0.76811,2603.9,2603.3,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368567579,0.76811,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368568187,0.76811,2603.9,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368568588,6.0,2603.9,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368568787,12.6952,2603.8,2602.7,3.97626]
["bitfinex-derivatives","ETHF0:USTF0",1739368568982,4.5874,2603.8,2603.3,7.72564798]
["bitfinex-derivatives","ETHF0:USTF0",1739368569181,3.2078,2605.3,2603.7,7.72564798]
["bitfinex-derivatives","ETHF0:USTF0",1739368569382,3.2078,2605.3,2604.9,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368569582,3.2078,2606.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368569791,0.76761,2605.7,2605.3,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368569994,0.76754,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368570188,0.76758,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368570384,4.9,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368570591,4.9,2606.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368570884,3.2078,2606.4,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368571086,0.76757,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368571288,4.9,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368571792,0.76764,2605.5,2605.4,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368572492,0.76785,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368572688,0.76785,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368572888,3.2078,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368573392,0.768,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368573589,0.768,2604.3,2604.2,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368574085,3.2135272,2604.8,2604.2,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368574391,3.9813972,2604.8,2604.2,4.88931191]
["bitfinex-derivatives","ETHF0:USTF0",1739368574584,3.2135272,2604.8,2604.2,4.88931191]
["bitfinex-derivatives","ETHF0:USTF0",1739368574784,3.2135272,2604.8,2604.2,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368574986,0.768,2604.3,2604.2,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368575790,3.2135272,2604.8,2604.2,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368576186,0.768,2604.3,2604.2,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368576886,3.2135272,2604.8,2604.2,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368577091,3.2078,2606.2,2604.7,7.72564798]
["bitfinex-derivatives","ETHF0:USTF0",1739368577294,5.9742,2606.0,2604.7,7.72564798]
["bitfinex-derivatives","ETHF0:USTF0",1739368577499,3.2078,2605.8,2604.7,7.72564798]
["bitfinex-derivatives","ETHF0:USTF0",1739368577698,3.2078,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368577995,0.76769,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368578195,5.66769,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368578393,4.9,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368578695,4.9,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368579196,3.2078,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368579401,0.76782,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368579894,3.2078,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368580197,0.768,2604.3,2604.2,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368580600,11.6799,2604.8,2604.2,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368580802,0.768,2604.3,2604.2,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368581094,8.8758,2604.3,2604.2,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368581305,9.9758,2604.3,2604.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368582398,9.9758,2604.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368582399,9.2078,2604.3,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368582699,3.2078,2603.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368582899,3.2078,2604.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368583398,0.76834,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368583598,0.76841,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368583797,0.76839,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368583998,3.2078,2603.5,2602.7,3.21355716]
["bitfinex-derivatives","ETHF0:USTF0",1739368584192,0.76844,2602.8,2602.7,3.21355716]
["bitfinex-derivatives","ETHF0:USTF0",1739368584893,0.76841,2602.9,2602.7,3.21355716]
["bitfinex-derivatives","ETHF0:USTF0",1739368585098,0.7684,2603.0,2602.7,3.21355716]
["bitfinex-derivatives","ETHF0:USTF0",1739368585305,0.77408716,2603.2,2602.7,7.73140514]
["bitfinex-derivatives","ETHF0:USTF0",1739368585498,0.00575716,2603.2,2602.7,7.73140514]
["bitfinex-derivatives","ETHF0:USTF0",1739368585697,0.00575716,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368586100,4.90575716,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368586408,4.90575716,2603.2,2603.1,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368587115,0.00575716,2603.2,2603.1,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368588006,0.00575716,2603.2,2603.1,10.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368588209,0.00575716,2603.2,2603.1,16.24128868]
["bitfinex-derivatives","ETHF0:USTF0",1739368588407,0.00575716,2603.2,2603.1,15.47293868]
["bitfinex-derivatives","ETHF0:USTF0",1739368588801,0.00575716,2603.2,2603.1,10.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368588996,4.9,2604.0,2603.1,16.19232892]
["bitfinex-derivatives","ETHF0:USTF0",1739368589206,0.30350676,2606.1,2603.1,16.19232892]
["bitfinex-derivatives","ETHF0:USTF0",1739368589207,4.9,2604.7,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368589510,3.2078,2604.7,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368589807,0.7681,2604.0,2603.6,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368590209,0.7681,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368590403,4.6733,2604.6,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368590912,4.6733,2604.6,2593.2,1.8921995]
["bitfinex-derivatives","ETHF0:USTF0",1739368590913,0.7149596,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368591299,0.7682,2603.7,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368591604,4.9,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368592004,4.9,2604.1,2603.2,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368592199,5.1279,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368592200,0.7682,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368592396,3.2078,2604.2,2603.2,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368592600,0.76825,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368592805,0.76828,2603.4,2603.2,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368593106,0.76827,2603.4,2603.2,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368593303,0.76829,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368593503,0.76832,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368593699,0.76828,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368593910,0.76822,2603.6,2603.2,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368594206,0.76829,2603.3,2603.2,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368594412,0.76831,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368594608,3.2078,2604.0,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368594809,3.2078,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368595305,0.76813,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368595504,0.76812,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368595805,3.2078,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368595999,4.6733,2604.6,2604.0,7.72564798]
["bitfinex-derivatives","ETHF0:USTF0",1739368596200,3.2078,2604.1,2602.8,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368596397,3.2078,2603.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368596596,3.2078,2604.4,2603.6,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368596807,3.2078,2604.4,2603.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1739368597103,3.2078,2604.4,2603.7,5.09806212]
["bitfinex-derivatives","ETHF0:USTF0",1739368597304,3.2078,2605.1,2604.0,9.56685473]
["bitfinex-derivatives","ETHF0:USTF0",1739368597607,8.73597,2607.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368597608,3.97549,2605.4,2604.9,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368597907,3.97549,2605.4,2605.0,5.04900675]
["bitfinex-derivatives","ETHF0:USTF0",1739368597908,3.97548,2605.4,2605.0,5.04900675]
["bitfinex-derivatives","ETHF0:USTF0",1739368598207,3.2078,2605.8,2605.0,5.04900675]
["bitfinex-derivatives","ETHF0:USTF0",1739368598509,3.2078,2605.8,2605.3,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368598707,3.2078,2606.2,2605.4,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1739368599009,0.76736,2606.5,2605.7,5.28542798]
["bitfinex-derivatives","ETHF0:USTF0",1739368599209,3.2078,2606.6,2605.8,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1739368599408,3.2078,2606.6,2605.8,8.08494305]
["bitfinex-derivatives","ETHF0:USTF0",1739368599604,3.2078,2606.2,2605.7,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368600314,3.97524,2606.2,2605.7,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368600510,3.2078,2606.2,2605.3,7.95984798]
["bitfinex-derivatives","ETHF0:USTF0",1739368600712,0.76753,2605.9,2605.3,7.95984798]
["bitfinex-derivatives","ETHF0:USTF0",1739368601010,3.97531,2606.0,2605.3,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368601512,3.2078,2606.0,2605.3,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368601710,3.9753,2606.0,2605.3,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368601911,3.2078,2606.0,2605.3,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368602313,3.2078,2606.0,2605.4,5.08054438]
["bitfinex-derivatives","ETHF0:USTF0",1739368602500,3.2078,2606.0,2605.3,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368602501,0.76758,2605.8,2605.3,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368602706,3.2078,2605.7,2605.3,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368603109,3.2078,2605.7,2604.9,4.52360514]
["bitfinex-derivatives","ETHF0:USTF0",1739368603309,1.91848,2606.4,2604.9,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368603310,3.2078,2605.4,2604.9,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368603508,3.97559,2605.0,2604.9,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368603708,3.2078,2605.0,2604.9,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368604315,0.76775,2605.2,2604.9,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368604617,3.2078,2605.0,2604.9,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368604814,3.97559,2605.0,2604.9,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368605017,0.76793,2604.6,2604.1,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368605509,3.2078,2604.7,2604.1,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368605711,3.2078,2604.7,2604.2,5.76744831]
["bitfinex-derivatives","ETHF0:USTF0",1739368605912,3.2078,2604.7,2604.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1739368606110,3.21355716,2605.2,2604.5,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368606318,3.2078,2605.0,2604.2,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368606713,0.76788,2604.7,2604.2,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368607217,3.2078,2605.0,2604.2,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368607423,3.9756,2605.0,2604.3,5.78127889]
["bitfinex-derivatives","ETHF0:USTF0",1739368607618,3.2078,2605.0,2604.5,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368607914,3.2078,2604.7,2604.2,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368608121,3.2078,2605.0,2604.2,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368608317,0.00575716,2605.2,2604.5,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368608514,3.21355716,2605.2,2604.5,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368608817,0.7678,2605.0,2604.5,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368609322,0.76779,2605.0,2604.6,4.87585293]
["bitfinex-derivatives","ETHF0:USTF0",1739368609508,0.76779,2605.0,2604.5,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368609922,0.76782,2604.9,2604.5,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368610316,0.7679,2604.7,2604.5,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368610724,0.76778,2605.1,2604.5,5.28578798]
["bitfinex-derivatives","ETHF0:USTF0",1739368611012,0.76778,2605.1,2604.6,5.04240908]
["bitfinex-derivatives","ETHF0:USTF0",1739368611618,0.00575716,2605.2,2604.9,7.72564798]
["bitfinex-derivatives","ETHF0:USTF0",1739368611816,0.00575716,2605.2,2605.1,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1739368612625,0.00575716,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368612923,0.00575716,2605.2,2604.7,11.34556]
["bitfinex-derivatives","ETHF0:USTF0",1739368613112,0.00575716,2605.2,2604.7,10.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739368613313,0.00575716,2605.2,2604.8,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1739368613821,0.00575716,2605.2,2604.7,11.34557]
["bitfinex-derivatives","ETHF0:USTF0",1739368614121,0.76779,2605.1,2604.5,5.28577798]
["bitfinex-derivatives","ETHF0:USTF0",1739368614315,0.76779,2605.1,2604.5,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368614513,0.76779,2605.1,2604.6,4.89108238]
["bitfinex-derivatives","ETHF0:USTF0",1739368614718,0.76779,2605.1,2604.5,5.28576798]
["bitfinex-derivatives","ETHF0:USTF0",1739368615222,0.76778,2605.1,2604.5,5.28576798]
["bitfinex-derivatives","ETHF0:USTF0",1739368615415,0.76778,2605.1,2604.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739368615818,0.00575716,2605.2,2604.6,5.01596702]
["bitfinex-derivatives","ETHF0:USTF0",1739368616017,0.77348716,2605.2,2604.7,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1739368616214,0.77348716,2605.2,2604.6,5.01596702]
["bitfinex-derivatives","ETHF0:USTF0",1739368616215,0.00575716,2605.2,2604.6,5.01596702]
["bitfinex-derivatives","ETHF0:USTF0",1739368616623,0.00575716,2605.2,2604.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1739368616928,0.76782,2604.9,2604.5,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368617122,3.2078,2605.0,2604.5,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368617435,0.00575716,2605.2,2604.5,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368617622,0.76784,2604.9,2604.5,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368617824,3.2078,2604.1,2603.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1739368618128,3.431,2604.8,2601.8,1.56571476]
["bitfinex-derivatives","ETHF0:USTF0",1739368618129,0.7682,2603.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368618432,3.2078,2603.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368618628,3.2078,2604.7,2603.3,7.72564798]
["bitfinex-derivatives","ETHF0:USTF0",1739368618926,3.2078,2604.6,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368619122,0.00575716,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368619328,3.97553,2605.3,2604.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1739368619517,0.76776,2605.2,2604.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1739368619918,3.2078,2605.3,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368620127,3.2078,2605.3,2604.6,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739368620325,3.2078,2605.3,2604.7,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1739368620628,0.00575716,2605.2,2604.7,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368620819,3.2078,2605.6,2604.8,8.26078412]
["bitfinex-derivatives","ETHF0:USTF0",1739368621130,3.2078,2605.6,2604.7,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368621330,5.732,2606.1,2604.7,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368621331,3.97555,2605.2,2604.7,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368621533,0.76769,2605.4,2604.8,5.08260536]
["bitfinex-derivatives","ETHF0:USTF0",1739368621725,3.2078,2605.2,2604.8,5.08260536]
["bitfinex-derivatives","ETHF0:USTF0",1739368621925,3.2078,2605.2,2604.7,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368622324,3.2078,2604.9,2604.7,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368622537,0.76785,2604.8,2604.7,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368622724,0.768,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368622927,3.2078,2604.1,2603.5,10.8629]
["bitfinex-derivatives","ETHF0:USTF0",1739368623133,8.1078,2604.1,2603.5,11.17186733]
["bitfinex-derivatives","ETHF0:USTF0",1739368623328,3.2078,2604.1,2603.5,11.94008733]
["bitfinex-derivatives","ETHF0:USTF0",1739368623630,0.76801,2604.3,2603.7,4.92756215]
["bitfinex-derivatives","ETHF0:USTF0",1739368623826,3.97578,2604.4,2603.6,5.69574215]
["bitfinex-derivatives","ETHF0:USTF0",1739368624028,0.00575716,2604.1,2603.7,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1739368624232,0.00575716,2604.1,2603.8,4.97556626]
["bitfinex-derivatives","ETHF0:USTF0",1739368624740,0.00575716,2604.1,2604.0,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1739368625037,0.00575716,2604.1,2603.7,7.72564798]
["bitfinex-derivatives","ETHF0:USTF0",1739368625330,3.2078,2604.9,2604.0,8.2487878]
["bitfinex-derivatives","ETHF0:USTF0",1739368625535,3.2078,2605.7,2604.6,7.72564798]
["bitfinex-derivatives","ETHF0:USTF0",1739368625738,3.97541,2605.7,2605.0,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1739368626035,3.97541,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368626036,3.2078,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368626340,0.76762,2605.6,2605.0,4.89308353]
["bitfinex-derivatives","ETHF0:USTF0",1739368626631,3.2078,2605.7,2605.0,4.89884069]
["bitfinex-derivatives","ETHF0:USTF0",1739368627138,0.76765,2605.5,2605.0,4.89884069]
["bitfinex-derivatives","ETHF0:USTF0",1739368627431,3.2078,2605.4,2605.0,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368627635,0.76775,2605.2,2605.0,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368627825,0.76774,2605.2,2605.0,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368628027,3.2078,2605.1,2605.0,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368628632,3.2078,2605.4,2605.0,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368628833,3.2078,2605.4,2605.0,0.00273351]
["bitfinex-derivatives","ETHF0:USTF0",1739368629432,3.2078,2605.4,2605.1,4.94620191]
["bitfinex-derivatives","ETHF0:USTF0",1739368629633,3.2078,2606.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368629828,0.00302365,2606.2,2605.9,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368630034,0.00302365,2606.2,2605.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1739368630428,3.2078,2606.4,2606.0,4.91693978]
["bitfinex-derivatives","ETHF0:USTF0",1739368630835,3.2078,2606.7,2605.9,7.72564798]
["bitfinex-derivatives","ETHF0:USTF0",1739368631141,3.2078,2606.7,2606.1,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1739368631542,3.97509,2606.7,2606.2,5.07652964]
["bitfinex-derivatives","ETHF0:USTF0",1739368631740,3.2078,2606.7,2606.2,5.07652964]
["bitfinex-derivatives","ETHF0:USTF0",1739368632238,3.2078,2606.7,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368632447,3.2078,2606.3,2605.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1739368632635,3.2078,2605.9,2605.1,7.94084798]
["bitfinex-derivatives","ETHF0:USTF0",1739368632830,0.76767,2605.4,2604.7,8.49350798]
["bitfinex-derivatives","ETHF0:USTF0",1739368633031,0.76775,2605.2,2604.5,8.77352]
["bitfinex-derivatives","ETHF0:USTF0",1739368633433,3.97556,2605.1,2604.5,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739368633627,3.97556,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368634231,3.2078,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368634434,0.7677,2605.4,2604.8,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1739368634842,3.2078,2605.8,2604.8,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1739368635036,3.2078,2605.5,2604.7,7.72564798]
["bitfinex-derivatives","ETHF0:USTF0",1739368635341,3.2078,2605.4,2604.7,7.72564798]
["bitfinex-derivatives","ETHF0:USTF0",1739368635536,0.76776,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368635740,3.97556,2605.1,2604.4,3.97576]
["bitfinex-derivatives","ETHF0:USTF0",1739368635941,3.97556,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368636437,9.2078,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368636638,0.76793,2604.6,2603.9,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739368636840,16.3875,2605.0,2603.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1739368636841,0.76813,2603.9,2603.2,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1739368637142,0.76805,2604.2,2603.3,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1739368637344,3.2078,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368637535,3.2078,2604.4,2603.9,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368637736,0.00273351,2604.3,2604.0,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1739368637936,0.00273351,2604.3,2604.0,4.97559473]
["bitfinex-derivatives","ETHF0:USTF0",1739368638241,0.77074351,2604.3,2603.8,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368638644,0.76807,2604.1,2603.8,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368638843,3.97587,2604.1,2603.8,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368639054,3.2078,2604.1,2603.8,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368639236,0.76821,2603.6,2603.0,0.31081595]
["bitfinex-derivatives","ETHF0:USTF0",1739368639544,3.97601,2603.6,2602.8,3.97622]
["bitfinex-derivatives","ETHF0:USTF0",1739368639747,3.2078,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368639948,15.589,2604.2,2603.5,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368640141,0.77074351,2604.3,2603.5,7.72564798]
["bitfinex-derivatives","ETHF0:USTF0",1739368640443,0.7681,2604.0,2603.6,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368640639,0.76817,2603.8,2603.6,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368640838,3.97597,2603.7,2603.6,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368641241,0.76829,2603.4,2602.7,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368641446,3.2078,2603.2,2602.7,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368641644,0.76823,2603.6,2602.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1739368641841,0.76825,2603.5,2602.7,5.28628798]
["bitfinex-derivatives","ETHF0:USTF0",1739368642045,3.2078,2603.7,2602.7,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368642341,3.2078,2603.7,2602.9,0.77416716]
["bitfinex-derivatives","ETHF0:USTF0",1739368642342,3.976,2603.7,2602.9,0.77416716]
["bitfinex-derivatives","ETHF0:USTF0",1739368642646,3.2078,2603.7,2603.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1739368642843,3.2078,2603.7,2603.0,4.8970306]
["bitfinex-derivatives","ETHF0:USTF0",1739368643045,3.2078,2603.7,2603.2,5.6653306]
["bitfinex-derivatives","ETHF0:USTF0",1739368643252,3.2078,2603.7,2603.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1739368643648,3.2078,2603.7,2603.4,5.0074843]
["bitfinex-derivatives","ETHF0:USTF0",1739368644043,3.2078,2603.7,2603.2,5.7757843]
["bitfinex-derivatives","ETHF0:USTF0",1739368644245,3.2078,2603.7,2603.2,5.0074843]
["bitfinex-derivatives","ETHF0:USTF0",1739368644548,3.2078,2603.7,2603.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1739368644750,0.76827,2603.4,2602.9,3.52545032]
["bitfinex-derivatives","ETHF0:USTF0",1739368644954,3.2078,2603.7,2602.9,3.52545032]
["bitfinex-derivatives","ETHF0:USTF0",1739368645154,3.2078,2603.7,2603.1,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368645444,5.9641,2604.6,2604.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1739368645648,2.02927465,2604.6,2604.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1739368645848,0.76786,2604.8,2604.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1739368646046,4.9,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368646349,3.2078,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368646848,3.21355716,2605.0,2604.5,3.21355716]
["bitfinex-derivatives","ETHF0:USTF0",1739368647047,0.00575716,2605.0,2604.5,3.21355716]
["bitfinex-derivatives","ETHF0:USTF0",1739368647463,0.00575716,2605.0,2604.7,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1739368647948,0.00575716,2605.0,2604.5,3.21355716]
["bitfinex-derivatives","ETHF0:USTF0",1739368648254,0.00575716,2605.0,2604.6,4.91568676]
["bitfinex-derivatives","ETHF0:USTF0",1739368648451,0.00575716,2605.0,2604.8,7.72564798]
["bitfinex-derivatives","ETHF0:USTF0",1739368648749,0.00575716,2605.0,2604.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1739368649247,0.00575716,2605.0,2604.8,7.72564798]
["bitfinex-derivatives","ETHF0:USTF0",1739368649452,2.12131,2605.5,2604.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1739368649945,4.4975,2605.9,2604.8,7.72564798]
["bitfinex-derivatives","ETHF0:USTF0",1739368649946,3.2078,2605.8,2604.8,7.72564798]
["bitfinex-derivatives","ETHF0:USTF0",1739368650254,3.2078,2605.8,2604.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1739368650255,0.76758,2605.7,2604.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1739368650553,3.2078,2605.8,2604.8,8.02807956]
["bitfinex-derivatives","ETHF0:USTF0",1739368650751,0.00575716,2605.6,2604.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1739368651154,0.00575716,2605.6,2604.8,8.02807956]
["bitfinex-derivatives","ETHF0:USTF0",1739368651351,4.9,2605.5,2605.1,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1739368651555,4.9,2605.5,2604.8,4.82027956]
["bitfinex-derivatives","ETHF0:USTF0",1739368651751,3.2078,2605.0,2604.8,0.30243158]
["bitfinex-derivatives","ETHF0:USTF0",1739368651946,0.76791,2604.6,2604.5,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368652246,0.76804,2604.2,2603.6,13.59574798]
["bitfinex-derivatives","ETHF0:USTF0",1739368652557,0.76812,2603.9,2603.3,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1739368652761,3.2078,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368652952,3.2078,2603.7,2602.8,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368653148,3.97608,2603.4,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368653356,3.2078,2603.8,2602.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1739368653552,0.00575716,2603.5,2603.0,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368653957,3.2078,2603.4,2603.0,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368654454,3.97608,2603.4,2603.0,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368654651,3.2078,2603.4,2603.0,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368654852,3.97607,2603.4,2603.0,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368655345,3.2078,2603.4,2603.0,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368655549,3.97607,2603.4,2603.0,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368655751,3.2078,2603.1,2603.0,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368655957,3.97615,2603.1,2603.0,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368656352,3.2078,2603.1,2603.0,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368656548,3.97615,2603.1,2603.0,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368656748,0.76847,2602.7,2602.2,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1739368657156,0.76852,2602.6,2602.0,7.72564798]
["bitfinex-derivatives","ETHF0:USTF0",1739368657659,0.76852,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368657857,0.76848,2602.7,2602.0,3.52581547]
["bitfinex-derivatives","ETHF0:USTF0",1739368658354,3.97626,2602.8,2602.0,4.29448547]
["bitfinex-derivatives","ETHF0:USTF0",1739368658554,3.2078,2602.8,2602.0,3.21355716]
["bitfinex-derivatives","ETHF0:USTF0",1739368658852,3.2078,2602.8,2602.0,4.52360514]
["bitfinex-derivatives","ETHF0:USTF0",1739368659049,3.97626,2602.8,2602.1,4.88257587]
["bitfinex-derivatives","ETHF0:USTF0",1739368659245,3.2078,2602.8,2602.1,4.88257587]
["bitfinex-derivatives","ETHF0:USTF0",1739368659460,0.76847,2602.7,2602.1,4.88257587]
["bitfinex-derivatives","ETHF0:USTF0",1739368659655,3.2078,2602.8,2602.1,4.88257587]
["bitfinex-derivatives","ETHF0:USTF0",1739368659962,3.2078,2602.5,2602.0,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368660557,0.76858,2602.4,2602.0,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368660752,3.97635,2602.5,2602.0,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368660959,3.2078,2602.5,2602.0,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368661158,3.97634,2602.5,2602.0,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368661958,3.2078,2602.5,2602.0,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368662473,3.2078,2602.5,2602.0,8.50007514]
["bitfinex-derivatives","ETHF0:USTF0",1739368662657,3.2078,2602.5,2602.0,7.73140514]
["bitfinex-derivatives","ETHF0:USTF0",1739368662857,3.97634,2602.5,2602.0,7.73140514]
["bitfinex-derivatives","ETHF0:USTF0",1739368663059,0.76859,2602.3,2602.0,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368663851,3.2078,2602.5,2602.0,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368664257,3.2078,2602.2,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368664463,0.76887,2601.4,2600.8,8.49466798]
["bitfinex-derivatives","ETHF0:USTF0",1739368664662,0.76888,2601.3,2600.8,7.72564798]
["bitfinex-derivatives","ETHF0:USTF0",1739368664857,3.2078,2601.8,2600.8,8.49467798]
["bitfinex-derivatives","ETHF0:USTF0",1739368665063,0.76887,2601.4,2600.8,7.72564798]
["bitfinex-derivatives","ETHF0:USTF0",1739368665257,0.76892,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368665657,0.7689,2601.3,2600.8,3.21355716]
["bitfinex-derivatives","ETHF0:USTF0",1739368666162,0.00575716,2601.4,2600.8,3.21355716]
["bitfinex-derivatives","ETHF0:USTF0",1739368666462,0.769,2600.9,2600.8,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368666660,0.76899,2601.0,2600.8,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368666858,3.2078,2601.2,2600.8,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368667052,0.769,2600.9,2600.8,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368667663,2.94184452,2600.9,2600.8,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368667865,8.7508,2601.3,2600.8,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368668060,7.9819,2601.3,2600.8,0.00575716]
["bitfinex-derivatives","ETHF0:USTF0",1739368668272,3.2078,2600.9,2600.0,7.72564798]
["bitfinex-derivatives","ETHF0:USTF0",1739368668466,3.2078,2600.6,2599.8,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1739368668662,0.76917,2600.4,2599.8,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1739368668966,0.76917,2600.4,2599.6,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368669166,0.76917,2600.4,2599.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1739368669364,0.76917,2600.4,2599.7,5.82403362]
["bitfinex-derivatives","ETHF0:USTF0",1739368669660,3.2078,2600.6,2599.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368669866,0.76919,2600.3,2599.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368670162,3.2078,2600.5,2599.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368670355,0.7693,2600.0,2599.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368670959,0.7693,2599.9,2599.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368671365,3.2078,2600.2,2599.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368671664,0.76927,2600.0,2599.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368671867,3.2078,2600.2,2599.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368672063,0.76924,2600.1,2599.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368672464,0.76926,2600.1,2599.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368672664,3.97703,2600.2,2599.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368673168,3.2078,2600.2,2599.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368673371,0.76927,2600.1,2599.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368673672,3.2078,2600.2,2599.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368673964,3.97693,2600.5,2599.9,5.7466697]
["bitfinex-derivatives","ETHF0:USTF0",1739368674161,7.66351,2601.2,2599.9,5.7466697]
["bitfinex-derivatives","ETHF0:USTF0",1739368674162,0.76902,2600.9,2600.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1739368674362,4.5469,2601.1,2600.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1739368674562,0.76901,2600.9,2600.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1739368674762,0.76903,2600.8,2600.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1739368675160,0.76903,2600.8,2600.0,9.23524798]
["bitfinex-derivatives","ETHF0:USTF0",1739368675161,3.2078,2600.8,2600.0,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1739368675371,0.76918,2600.4,2599.9,0.37673173]
["bitfinex-derivatives","ETHF0:USTF0",1739368675565,0.76921,2600.3,2599.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368675870,4.9,2600.2,2599.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368676569,4.9,2600.2,2599.8,0.39129075]
["bitfinex-derivatives","ETHF0:USTF0",1739368676869,4.9,2600.2,2599.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368676870,8.1078,2600.2,2599.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368677073,0.76928,2600.0,2599.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368677267,8.1078,2600.2,2599.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368677475,4.9,2600.2,2599.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368678072,4.9,2600.2,2599.8,0.77508823]
["bitfinex-derivatives","ETHF0:USTF0",1739368678267,4.9,2600.2,2599.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368678469,4.9,2600.2,2599.8,0.77507823]
["bitfinex-derivatives","ETHF0:USTF0",1739368678776,4.9,2600.2,2599.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368678968,4.9,2600.2,2599.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1739368679167,4.2389,2600.2,2600.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1739368679367,3.2078,2600.5,2600.0,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368679576,2.979,2600.7,2600.1,8.10031538]
["bitfinex-derivatives","ETHF0:USTF0",1739368679871,2.979,2600.7,2600.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1739368680067,3.2078,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368680264,3.2078,2601.0,2600.5,5.66161538]
["bitfinex-derivatives","ETHF0:USTF0",1739368680769,0.76903,2600.8,2600.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1739368680969,3.2078,2601.0,2600.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1739368681175,0.76908,2600.7,2600.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1739368681373,0.7691,2600.6,2600.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1739368681674,0.76908,2600.7,2600.2,3.79230348]
["bitfinex-derivatives","ETHF0:USTF0",1739368682172,3.2078,2600.3,2599.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368682476,0.76926,2600.1,2599.8,0.38317879]
["bitfinex-derivatives","ETHF0:USTF0",1739368682665,4.7469,2600.6,2599.8,0.38317879]
["bitfinex-derivatives","ETHF0:USTF0",1739368682865,3.2078,2600.7,2599.9,8.3037998]
["bitfinex-derivatives","ETHF0:USTF0",1739368683064,11.76921,2600.9,2600.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1739368683266,11.0002,2600.9,2600.0,9.33264798]
["bitfinex-derivatives","ETHF0:USTF0",1739368683470,3.2078,2601.0,2600.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1739368683971,3.2078,2601.0,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368684275,0.76914,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368684465,6.66925,2601.2,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368684466,0.76918,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368685767,0.76918,2600.3,2599.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368685768,3.2078,2600.3,2599.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368685975,3.9771,2599.9,2599.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368686277,3.9771,2599.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368686278,3.2078,2599.9,2598.8,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368686462,3.2078,2599.6,2598.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1739368686668,3.2078,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368686869,0.76959,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368687369,0.77530823,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368687674,0.00576823,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368687881,0.77531823,2599.1,2598.7,4.96545378]
["bitfinex-derivatives","ETHF0:USTF0",1739368688174,0.00576823,2599.1,2598.7,4.96545378]
["bitfinex-derivatives","ETHF0:USTF0",1739368688376,0.00576823,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368688576,0.77530823,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368688875,0.00576823,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368689077,0.00576823,2599.1,2598.6,3.97747]
["bitfinex-derivatives","ETHF0:USTF0",1739368689278,0.00576823,2599.1,2598.7,5.05692763]
["bitfinex-derivatives","ETHF0:USTF0",1739368690480,0.00576823,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368690875,0.76959,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368691074,0.00576823,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368691566,0.76967,2598.7,2598.5,0.58204267]
["bitfinex-derivatives","ETHF0:USTF0",1739368691969,3.64538,2598.6,2598.5,0.00386395]
["bitfinex-derivatives","ETHF0:USTF0",1739368692179,2.8757,2598.6,2598.5,0.00386395]
["bitfinex-derivatives","ETHF0:USTF0",1739368693081,3.64538,2598.6,2598.5,0.00386395]
["bitfinex-derivatives","ETHF0:USTF0",1739368693284,3.2078,2598.6,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368693478,3.2078,2598.1,2597.6,0.39327315]
["bitfinex-derivatives","ETHF0:USTF0",1739368693672,0.76987,2598.0,2597.7,5.0473426]
["bitfinex-derivatives","ETHF0:USTF0",1739368693873,3.2078,2598.6,2597.6,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368694174,3.2078,2598.6,2598.0,4.51784798]
["bitfinex-derivatives","ETHF0:USTF0",1739368694473,3.2078,2598.9,2598.1,10.321]
["bitfinex-derivatives","ETHF0:USTF0",1739368694681,3.9774,2598.9,2598.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1739368694979,3.2078,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368695280,3.2078,2598.9,2598.4,5.07694397]
["bitfinex-derivatives","ETHF0:USTF0",1739368695475,3.2078,2598.9,2598.3,5.02702534]
["bitfinex-derivatives","ETHF0:USTF0",1739368695778,0.00576823,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368695978,0.78170001,2599.5,2598.9,3.97738]
["bitfinex-derivatives","ETHF0:USTF0",1739368696277,0.78170001,2599.5,2598.7,5.02702534]
["bitfinex-derivatives","ETHF0:USTF0",1739368696670,0.76958,2599.0,2598.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1739368696870,0.76958,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368697174,0.00576823,2598.9,2598.4,4.89611547]
["bitfinex-derivatives","ETHF0:USTF0",1739368697369,0.00576823,2598.9,2598.4,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368697370,0.76971,2598.5,2598.4,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368698179,0.76988,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368698479,0.76986,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368698677,3.2078,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368699787,7.6875,2598.8,2597.9,3.97767]
["bitfinex-derivatives","ETHF0:USTF0",1739368700077,7.6875,2598.8,2598.0,4.9589857]
["bitfinex-derivatives","ETHF0:USTF0",1739368700476,0.76978,2598.3,2597.8,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739368700785,0.76979,2598.3,2597.7,5.8979]
["bitfinex-derivatives","ETHF0:USTF0",1739368701082,3.2078,2598.5,2597.7,5.8979]
["bitfinex-derivatives","ETHF0:USTF0",1739368701280,0.76973,2598.5,2597.8,5.8850744]
["bitfinex-derivatives","ETHF0:USTF0",1739368701482,0.76967,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368701674,0.76971,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368702071,0.76968,2598.6,2598.0,3.97764]
["bitfinex-derivatives","ETHF0:USTF0",1739368702277,7.6875,2598.8,2598.0,3.97764]
["bitfinex-derivatives","ETHF0:USTF0",1739368702481,0.77536823,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368702680,0.00576823,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368702878,0.76963,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368703080,3.2078,2598.8,2598.1,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739368703279,0.00576823,2598.9,2598.3,3.97755]
["bitfinex-derivatives","ETHF0:USTF0",1739368703476,0.00576823,2598.9,2598.6,3.97746]
["bitfinex-derivatives","ETHF0:USTF0",1739368703880,0.00576823,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368704284,0.00576823,2598.9,2598.7,4.98823125]
["bitfinex-derivatives","ETHF0:USTF0",1739368704790,0.00576823,2598.9,2598.7,10.58253125]
["bitfinex-derivatives","ETHF0:USTF0",1739368704984,0.00576823,2598.9,2598.5,0.19698421]
["bitfinex-derivatives","ETHF0:USTF0",1739368705287,0.00576823,2598.9,2598.8,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1739368705595,5.60293,2599.5,2598.8,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1739368705889,3.9772,2599.6,2599.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1739368706388,3.2078,2599.6,2599.1,3.97732]
["bitfinex-derivatives","ETHF0:USTF0",1739368706595,3.2078,2599.6,2599.1,8.25846019]
["bitfinex-derivatives","ETHF0:USTF0",1739368706792,4.3938,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368706993,6.46402,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368706994,0.76922,2600.2,2599.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1739368707288,0.7692,2600.3,2599.6,5.82004019]
["bitfinex-derivatives","ETHF0:USTF0",1739368707506,0.76906,2600.7,2599.9,3.97708]
["bitfinex-derivatives","ETHF0:USTF0",1739368707792,0.76912,2600.6,2599.9,3.97709]
["bitfinex-derivatives","ETHF0:USTF0",1739368707986,0.00576823,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368708186,0.00576823,2600.6,2600.2,3.97699]
["bitfinex-derivatives","ETHF0:USTF0",1739368708389,0.00576823,2600.6,2600.3,5.05660065]
["bitfinex-derivatives","ETHF0:USTF0",1739368708587,0.00576823,2600.6,2600.3,5.82578065]
["bitfinex-derivatives","ETHF0:USTF0",1739368708792,0.00576823,2600.6,2600.3,5.05660065]
["bitfinex-derivatives","ETHF0:USTF0",1739368708988,0.00576823,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368709291,0.00576823,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368709492,0.76914,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368709693,0.00576823,2600.6,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368709694,2.8757,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368709996,0.76918,2600.3,2599.7,8.2483]
["bitfinex-derivatives","ETHF0:USTF0",1739368710199,0.76922,2600.2,2599.7,8.2483]
["bitfinex-derivatives","ETHF0:USTF0",1739368710385,2.8757,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368710586,0.76936,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368710810,0.76939,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368711094,0.7695,2599.2,2599.1,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368712991,3.2078,2599.4,2598.4,0.00497156]
["bitfinex-derivatives","ETHF0:USTF0",1739368713189,0.76971,2598.5,2598.4,0.00497156]
["bitfinex-derivatives","ETHF0:USTF0",1739368714588,0.00576823,2598.7,2598.4,0.00497156]
["bitfinex-derivatives","ETHF0:USTF0",1739368715894,0.00576823,2598.7,2598.5,4.94767331]
["bitfinex-derivatives","ETHF0:USTF0",1739368716093,0.76968,2598.6,2598.5,4.94767331]
["bitfinex-derivatives","ETHF0:USTF0",1739368716294,0.76971,2598.5,2598.4,0.00497156]
["bitfinex-derivatives","ETHF0:USTF0",1739368716494,3.97751,2598.5,2598.4,0.00497156]
["bitfinex-derivatives","ETHF0:USTF0",1739368718290,3.2078,2598.5,2598.4,0.00497156]
["bitfinex-derivatives","ETHF0:USTF0",1739368719301,3.97751,2598.5,2598.4,0.00497156]
["bitfinex-derivatives","ETHF0:USTF0",1739368721493,9.2078,2598.5,2598.2,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368721800,1.92436,2598.4,2597.4,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1739368722002,0.77001,2597.5,2597.4,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1739368722294,3.2078,2597.6,2597.0,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1739368722507,0.77011,2597.2,2597.0,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1739368722996,0.00576823,2597.4,2597.0,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1739368723198,0.00576823,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368723502,0.00576823,2597.4,2596.7,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739368723691,0.77014,2597.1,2596.7,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739368723887,2.8757,2597.0,2596.7,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739368724093,0.77014,2597.1,2596.7,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739368724291,0.77012,2597.2,2596.8,5.07350246]
["bitfinex-derivatives","ETHF0:USTF0",1739368724798,0.77008,2597.3,2596.8,5.07350246]
["bitfinex-derivatives","ETHF0:USTF0",1739368724993,0.77008,2597.3,2596.8,8.28130246]
["bitfinex-derivatives","ETHF0:USTF0",1739368725195,0.00576823,2597.4,2596.8,8.28130246]
["bitfinex-derivatives","ETHF0:USTF0",1739368725703,0.77581823,2597.4,2596.8,8.28130246]
["bitfinex-derivatives","ETHF0:USTF0",1739368725902,0.77007,2597.3,2596.8,8.28130246]
["bitfinex-derivatives","ETHF0:USTF0",1739368726204,0.77008,2597.3,2596.8,8.28130246]
["bitfinex-derivatives","ETHF0:USTF0",1739368726404,0.00576823,2597.4,2596.8,8.28130246]
["bitfinex-derivatives","ETHF0:USTF0",1739368726594,0.00576823,2597.4,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368727194,0.7701,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368727404,2.8757,2597.2,2596.7,7.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739368727703,3.64581,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368727904,3.64581,2597.2,2596.6,3.35919978]
["bitfinex-derivatives","ETHF0:USTF0",1739368727905,3.2078,2597.2,2596.6,3.35919978]
["bitfinex-derivatives","ETHF0:USTF0",1739368728199,0.77019,2596.9,2596.6,0.15139978]
["bitfinex-derivatives","ETHF0:USTF0",1739368728506,0.77022,2596.8,2596.6,0.15139978]
["bitfinex-derivatives","ETHF0:USTF0",1739368728895,3.2078,2597.2,2596.6,0.15139978]
["bitfinex-derivatives","ETHF0:USTF0",1739368729198,3.2078,2596.8,2596.6,0.15139978]
["bitfinex-derivatives","ETHF0:USTF0",1739368729400,0.77024,2596.7,2596.6,0.15139978]
["bitfinex-derivatives","ETHF0:USTF0",1739368730301,3.2078,2596.8,2596.6,0.15139978]
["bitfinex-derivatives","ETHF0:USTF0",1739368730608,0.77024,2596.7,2596.6,0.15139978]
["bitfinex-derivatives","ETHF0:USTF0",1739368730804,10.5046,2597.3,2596.6,0.15139978]
["bitfinex-derivatives","ETHF0:USTF0",1739368731105,0.77013,2597.1,2596.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1739368731305,10.5046,2597.3,2596.6,0.15139978]
["bitfinex-derivatives","ETHF0:USTF0",1739368731498,0.77015,2597.1,2596.6,0.92165978]
["bitfinex-derivatives","ETHF0:USTF0",1739368732006,3.21356823,2597.4,2596.9,3.97797]
["bitfinex-derivatives","ETHF0:USTF0",1739368732201,0.77009,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368732404,0.7701,2597.3,2596.7,11.22973]
["bitfinex-derivatives","ETHF0:USTF0",1739368732600,0.77012,2597.2,2596.7,10.4595]
["bitfinex-derivatives","ETHF0:USTF0",1739368732802,0.77013,2597.1,2596.7,10.4595]
["bitfinex-derivatives","ETHF0:USTF0",1739368733107,0.77019,2596.9,2596.6,0.15139978]
["bitfinex-derivatives","ETHF0:USTF0",1739368733305,3.2078,2597.1,2596.6,0.15139978]
["bitfinex-derivatives","ETHF0:USTF0",1739368733699,0.77024,2596.7,2596.6,0.15139978]
["bitfinex-derivatives","ETHF0:USTF0",1739368733898,3.97804,2596.7,2596.6,0.15139978]
["bitfinex-derivatives","ETHF0:USTF0",1739368734101,0.77024,2596.7,2596.6,0.15139978]
["bitfinex-derivatives","ETHF0:USTF0",1739368734501,3.97804,2596.7,2596.6,0.15139978]
["bitfinex-derivatives","ETHF0:USTF0",1739368734898,9.97804,2596.7,2596.6,0.15139978]
["bitfinex-derivatives","ETHF0:USTF0",1739368735098,9.97804,2596.7,2595.9,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1739368735099,3.2078,2596.7,2595.9,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1739368735306,3.2078,2596.7,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368735497,0.7703,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368735802,3.2078,2596.7,2596.0,4.96763347]
["bitfinex-derivatives","ETHF0:USTF0",1739368736007,3.2078,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368736200,3.2078,2597.0,2596.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1739368736401,3.2078,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368736711,0.77019,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368737100,3.2078,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368737515,0.00576823,2597.4,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368737709,0.77017,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368738011,3.2078,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368738212,0.77015,2597.1,2596.6,3.97806]
["bitfinex-derivatives","ETHF0:USTF0",1739368738504,0.77019,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368738704,3.2078,2597.2,2596.5,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1739368739108,3.2078,2597.2,2596.5,5.46888]
["bitfinex-derivatives","ETHF0:USTF0",1739368739409,0.77019,2596.9,2596.5,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1739368739612,0.77017,2597.0,2596.5,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1739368739811,0.77017,2597.0,2596.5,5.46889]
["bitfinex-derivatives","ETHF0:USTF0",1739368740012,0.77021,2596.9,2596.5,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1739368740212,3.2078,2597.2,2596.5,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1739368740408,3.2078,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368740610,3.2078,2597.0,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368740808,0.77026,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368741214,18.59181,2597.3,2596.0,9.37934798]
["bitfinex-derivatives","ETHF0:USTF0",1739368741215,3.2078,2597.1,2596.0,9.37934798]
["bitfinex-derivatives","ETHF0:USTF0",1739368741513,0.77032,2596.5,2596.1,5.12197793]
["bitfinex-derivatives","ETHF0:USTF0",1739368741905,3.2078,2596.7,2596.0,9.37934798]
["bitfinex-derivatives","ETHF0:USTF0",1739368742104,0.77027,2596.6,2596.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1739368742305,3.97806,2596.7,2596.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1739368742506,3.2078,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368742710,0.7702,2596.9,2596.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1739368742910,0.77023,2596.8,2596.3,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1739368743110,3.2078,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368743309,3.2078,2597.1,2596.4,5.02166008]
["bitfinex-derivatives","ETHF0:USTF0",1739368743504,3.2078,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368743714,0.77033,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368744017,1.9254,2597.0,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368744218,0.77032,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368744411,3.2078,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368744610,0.77031,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368744811,0.77029,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368745006,0.7703,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368745211,3.2078,2597.1,2596.3,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1739368745511,0.77024,2596.8,2596.3,3.97814]
["bitfinex-derivatives","ETHF0:USTF0",1739368745707,3.2078,2597.1,2596.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1739368745911,0.7702,2596.9,2596.4,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368746111,0.77025,2596.7,2596.4,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368746313,0.77022,2596.8,2596.4,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368746621,3.2078,2597.1,2596.4,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368746814,0.77023,2596.8,2596.4,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368747114,3.2078,2597.1,2596.4,4.84335187]
["bitfinex-derivatives","ETHF0:USTF0",1739368747314,3.21356823,2597.4,2596.9,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368747715,3.2078,2597.1,2596.7,0.02491408]
["bitfinex-derivatives","ETHF0:USTF0",1739368748014,0.68673142,2596.9,2596.6,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368748214,0.77015,2597.1,2596.6,4.84328187]
["bitfinex-derivatives","ETHF0:USTF0",1739368748414,3.21356823,2597.4,2596.7,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1739368748608,3.21356823,2597.4,2597.0,0.0585545]
["bitfinex-derivatives","ETHF0:USTF0",1739368748813,0.77013,2597.1,2597.0,0.0585545]
["bitfinex-derivatives","ETHF0:USTF0",1739368749221,3.2078,2597.1,2597.0,0.117109]
["bitfinex-derivatives","ETHF0:USTF0",1739368749420,3.97793,2597.1,2597.0,0.117109]
["bitfinex-derivatives","ETHF0:USTF0",1739368749721,0.77013,2597.1,2597.0,0.117109]
["bitfinex-derivatives","ETHF0:USTF0",1739368750019,0.77012,2597.2,2597.0,0.1756635]
["bitfinex-derivatives","ETHF0:USTF0",1739368750221,3.21356823,2597.4,2597.0,0.1756635]
["bitfinex-derivatives","ETHF0:USTF0",1739368750714,0.77012,2597.2,2597.0,0.1756635]
["bitfinex-derivatives","ETHF0:USTF0",1739368750920,0.5944665,2597.1,2596.6,8.05108187]
["bitfinex-derivatives","ETHF0:USTF0",1739368751110,3.21356823,2597.4,2596.6,8.05108187]
["bitfinex-derivatives","ETHF0:USTF0",1739368751314,3.21356823,2597.4,2596.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1739368751514,3.21356823,2597.4,2596.9,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368751712,3.21356823,2597.4,2596.9,7.28082187]
["bitfinex-derivatives","ETHF0:USTF0",1739368751921,0.00576823,2597.4,2597.2,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368752618,0.00576823,2597.4,2597.1,10.6668]
["bitfinex-derivatives","ETHF0:USTF0",1739368753218,0.00576823,2597.4,2597.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1739368753423,0.76988,2598.0,2597.6,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368753621,0.76989,2597.9,2597.8,0.03891502]
["bitfinex-derivatives","ETHF0:USTF0",1739368754023,3.97769,2597.9,2597.8,0.03891502]
["bitfinex-derivatives","ETHF0:USTF0",1739368755021,3.2078,2597.9,2597.8,0.03891502]
["bitfinex-derivatives","ETHF0:USTF0",1739368755218,3.97769,2597.9,2597.8,0.03891502]
["bitfinex-derivatives","ETHF0:USTF0",1739368756716,0.7701,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368757425,3.2078,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368757626,0.7701,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368758517,0.77027,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368759422,4.7552,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368759617,0.77027,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368759825,4.7552,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368760031,3.2078,2597.2,2596.7,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368760620,3.2078,2597.2,2596.7,4.84325187]
["bitfinex-derivatives","ETHF0:USTF0",1739368760822,3.97792,2597.2,2596.7,4.84325187]
["bitfinex-derivatives","ETHF0:USTF0",1739368761227,3.2078,2597.2,2597.0,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368761422,3.2078,2597.2,2596.7,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368761626,0.77022,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368761828,0.77025,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368762223,3.2078,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368762427,0.77026,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368762625,5.13311,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368763329,0.77027,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368763531,0.7703,2596.5,2596.4,14.94012187]
["bitfinex-derivatives","ETHF0:USTF0",1739368763836,0.77026,2596.7,2596.4,14.94012187]
["bitfinex-derivatives","ETHF0:USTF0",1739368764028,0.00576823,2596.7,2596.4,14.94012187]
["bitfinex-derivatives","ETHF0:USTF0",1739368764526,0.00576823,2596.7,2596.4,18.14792187]
["bitfinex-derivatives","ETHF0:USTF0",1739368764722,0.00576823,2596.7,2596.4,18.91824187]
["bitfinex-derivatives","ETHF0:USTF0",1739368764922,3.2078,2597.2,2596.5,4.9028878]
["bitfinex-derivatives","ETHF0:USTF0",1739368765124,3.2078,2597.2,2596.8,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368765327,0.77016,2597.0,2596.8,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368766022,3.2078,2597.2,2596.8,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368766225,0.77019,2596.9,2596.8,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368766530,3.21356823,2597.2,2596.8,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368766829,0.77014,2597.1,2596.8,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368767225,0.77016,2597.0,2596.8,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368767424,0.77019,2596.9,2596.8,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368767625,0.77018,2597.0,2596.8,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368768323,3.21356823,2597.2,2596.8,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368768530,0.77018,2597.0,2596.8,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368769231,0.77019,2596.9,2596.8,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368769531,3.21356823,2597.2,2596.8,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368769731,0.77015,2597.1,2596.8,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368769934,0.00576823,2597.2,2596.8,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368770127,0.77016,2597.0,2596.8,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368770428,0.00576823,2597.2,2596.8,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368770929,0.00576823,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368771124,0.7702,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368771326,0.77024,2596.7,2596.6,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368771528,0.77024,2596.8,2596.6,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368771930,0.77024,2596.7,2596.6,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368772424,3.97804,2596.7,2596.6,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368773624,0.77024,2596.7,2596.6,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739368774727,5.13347,2596.7,2595.9,8.60392187]
["bitfinex-derivatives","ETHF0:USTF0",1739368774933,0.77033,2596.5,2596.2,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368775337,4.6724,2596.9,2596.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1739368775629,4.6724,2596.9,2596.2,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368775830,0.77026,2596.7,2596.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1739368776030,4.6724,2596.9,2596.2,7.28082187]
["bitfinex-derivatives","ETHF0:USTF0",1739368776227,0.77031,2596.5,2596.2,7.28082187]
["bitfinex-derivatives","ETHF0:USTF0",1739368776428,0.77032,2596.5,2596.2,7.28082187]
["bitfinex-derivatives","ETHF0:USTF0",1739368776830,4.6724,2596.9,2596.2,7.28082187]
["bitfinex-derivatives","ETHF0:USTF0",1739368777027,0.77034,2596.4,2596.2,7.28082187]
["bitfinex-derivatives","ETHF0:USTF0",1739368777226,3.2078,2596.7,2596.2,7.28082187]
["bitfinex-derivatives","ETHF0:USTF0",1739368777425,0.77036,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368777629,3.2078,2596.7,2595.9,12.17910648]
["bitfinex-derivatives","ETHF0:USTF0",1739368777829,0.77041,2596.2,2595.9,12.17910648]
["bitfinex-derivatives","ETHF0:USTF0",1739368778034,1.92569,2596.6,2595.9,12.17910648]
["bitfinex-derivatives","ETHF0:USTF0",1739368778035,0.77044,2596.1,2595.9,12.17910648]
["bitfinex-derivatives","ETHF0:USTF0",1739368778228,3.2078,2596.7,2595.9,4.44040648]
["bitfinex-derivatives","ETHF0:USTF0",1739368778528,0.77043,2596.1,2595.9,4.44040648]
["bitfinex-derivatives","ETHF0:USTF0",1739368778928,0.77041,2596.2,2595.9,4.44040648]
["bitfinex-derivatives","ETHF0:USTF0",1739368779124,0.7704,2596.2,2595.9,7.64820648]
["bitfinex-derivatives","ETHF0:USTF0",1739368779322,1.92562,2596.7,2595.9,7.64820648]
["bitfinex-derivatives","ETHF0:USTF0",1739368779936,0.77037,2596.3,2595.9,8.41868648]
["bitfinex-derivatives","ETHF0:USTF0",1739368780133,0.77035,2596.4,2596.2,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368780438,0.77036,2596.3,2596.2,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368781132,5.13339,2596.8,2596.2,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368781329,0.77036,2596.3,2596.2,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368781930,0.77033,2596.5,2596.2,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368782132,0.77029,2596.6,2596.2,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368782326,0.77031,2596.5,2596.2,7.28082187]
["bitfinex-derivatives","ETHF0:USTF0",1739368782522,3.2078,2596.8,2596.2,12.95622187]
["bitfinex-derivatives","ETHF0:USTF0",1739368782728,0.77031,2596.5,2596.2,12.95622187]
["bitfinex-derivatives","ETHF0:USTF0",1739368783134,3.2078,2596.8,2596.2,12.95622187]
["bitfinex-derivatives","ETHF0:USTF0",1739368783334,5.13886823,2597.2,2596.5,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368783639,0.77026,2596.7,2596.5,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368783833,5.13886823,2597.2,2596.5,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368784039,0.77031,2596.5,2596.2,12.95622187]
["bitfinex-derivatives","ETHF0:USTF0",1739368784537,5.13886823,2597.2,2596.3,4.92924141]
["bitfinex-derivatives","ETHF0:USTF0",1739368784538,0.77033,2596.4,2596.3,4.92924141]
["bitfinex-derivatives","ETHF0:USTF0",1739368784738,0.77033,2596.4,2596.2,13.31793564]
["bitfinex-derivatives","ETHF0:USTF0",1739368784739,5.13328,2596.9,2596.2,13.31793564]
["bitfinex-derivatives","ETHF0:USTF0",1739368784939,1.92554,2596.8,2596.2,13.31793564]
["bitfinex-derivatives","ETHF0:USTF0",1739368785132,0.77036,2596.3,2596.2,13.31793564]
["bitfinex-derivatives","ETHF0:USTF0",1739368785436,0.77035,2596.4,2596.2,13.31793564]
["bitfinex-derivatives","ETHF0:USTF0",1739368785835,5.13328,2596.9,2596.2,13.31793564]
["bitfinex-derivatives","ETHF0:USTF0",1739368786136,0.77036,2596.3,2596.2,13.31793564]
["bitfinex-derivatives","ETHF0:USTF0",1739368786326,0.77036,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368787032,0.77035,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368787333,0.77036,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368787629,3.2078,2596.9,2596.2,7.28082187]
["bitfinex-derivatives","ETHF0:USTF0",1739368787836,0.77029,2596.6,2596.2,7.28082187]
["bitfinex-derivatives","ETHF0:USTF0",1739368788033,3.2078,2596.9,2596.2,7.28082187]
["bitfinex-derivatives","ETHF0:USTF0",1739368788336,0.77032,2596.5,2596.2,7.28082187]
["bitfinex-derivatives","ETHF0:USTF0",1739368788731,0.77032,2596.5,2596.2,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368788933,3.2078,2596.9,2596.2,7.28082187]
["bitfinex-derivatives","ETHF0:USTF0",1739368789132,0.77023,2596.8,2596.5,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368789328,3.2078,2596.9,2596.5,4.84331187]
["bitfinex-derivatives","ETHF0:USTF0",1739368789329,3.978,2596.9,2596.5,4.84331187]
["bitfinex-derivatives","ETHF0:USTF0",1739368789535,0.77022,2596.8,2596.5,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368789940,0.77022,2596.8,2596.5,8.46242187]
["bitfinex-derivatives","ETHF0:USTF0",1739368790147,0.77025,2596.7,2596.5,8.46242187]
["bitfinex-derivatives","ETHF0:USTF0",1739368790547,0.77023,2596.8,2596.5,8.46242187]
["bitfinex-derivatives","ETHF0:USTF0",1739368790753,5.13886823,2597.2,2596.5,8.46242187]
["bitfinex-derivatives","ETHF0:USTF0",1739368790952,0.77025,2596.7,2596.5,8.46242187]
["bitfinex-derivatives","ETHF0:USTF0",1739368791253,0.77023,2596.8,2596.5,8.46242187]
["bitfinex-derivatives","ETHF0:USTF0",1739368791751,1.92532,2597.1,2596.3,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739368791945,0.77032,2596.5,2596.3,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739368792146,1.92532,2597.1,2596.3,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739368792147,0.77028,2596.6,2596.3,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739368792351,0.77031,2596.5,2596.3,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739368792553,3.21356823,2597.2,2596.3,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739368792751,0.77032,2596.5,2596.3,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739368793052,1.92536,2597.1,2596.3,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739368793252,0.77028,2596.6,2596.3,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739368793454,5.13884823,2597.2,2596.3,6.51855]
["bitfinex-derivatives","ETHF0:USTF0",1739368793455,0.77025,2596.7,2596.3,6.51855]
["bitfinex-derivatives","ETHF0:USTF0",1739368793647,0.77025,2596.7,2596.3,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739368793850,3.21356823,2597.2,2596.5,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368794048,3.21356823,2597.2,2596.8,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368794049,0.77013,2597.1,2596.8,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368794657,0.77013,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368794658,0.7702,2596.9,2596.5,7.28082187]
["bitfinex-derivatives","ETHF0:USTF0",1739368795644,0.77023,2596.8,2596.5,7.28082187]
["bitfinex-derivatives","ETHF0:USTF0",1739368796251,3.21356823,2597.2,2596.5,7.28082187]
["bitfinex-derivatives","ETHF0:USTF0",1739368796548,0.77021,2596.9,2596.5,7.28082187]
["bitfinex-derivatives","ETHF0:USTF0",1739368797453,3.21356823,2597.2,2596.5,7.28082187]
["bitfinex-derivatives","ETHF0:USTF0",1739368797654,0.77027,2596.7,2596.5,7.28082187]
["bitfinex-derivatives","ETHF0:USTF0",1739368797851,0.77024,2596.8,2596.5,7.28082187]
["bitfinex-derivatives","ETHF0:USTF0",1739368798054,0.77022,2596.8,2596.5,7.28082187]
["bitfinex-derivatives","ETHF0:USTF0",1739368798254,0.77025,2596.7,2596.5,7.28082187]
["bitfinex-derivatives","ETHF0:USTF0",1739368798655,3.2078,2596.9,2596.3,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739368798856,0.77033,2596.4,2596.2,4.44819096]
["bitfinex-derivatives","ETHF0:USTF0",1739368799053,3.2078,2596.9,2596.2,0.37516909]
["bitfinex-derivatives","ETHF0:USTF0",1739368799255,3.2078,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368799256,0.77036,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368799556,1.92555,2596.8,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368799759,0.77032,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368799958,0.77033,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368800151,3.2078,2596.9,2596.2,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368800552,0.77027,2596.7,2596.2,9.91042446]
["bitfinex-derivatives","ETHF0:USTF0",1739368800756,0.77028,2596.6,2596.2,9.91042446]
["bitfinex-derivatives","ETHF0:USTF0",1739368800954,0.77028,2596.6,2596.2,9.14004446]
["bitfinex-derivatives","ETHF0:USTF0",1739368801154,0.77036,2596.3,2596.2,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368801361,0.77039,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368801557,16.6766,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368801763,0.77039,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368802061,0.77035,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368802365,0.77035,2596.4,2595.7,0.19297407]
["bitfinex-derivatives","ETHF0:USTF0",1739368802366,3.2078,2596.2,2595.6,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368802553,0.7706,2595.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368802957,0.77059,2595.6,2595.3,7.28082187]
["bitfinex-derivatives","ETHF0:USTF0",1739368803158,1.92596,2596.3,2595.3,7.28082187]
["bitfinex-derivatives","ETHF0:USTF0",1739368803159,3.2078,2596.3,2595.3,7.28082187]
["bitfinex-derivatives","ETHF0:USTF0",1739368803353,3.2078,2596.3,2595.7,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368803562,3.2078,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368803866,0.77043,2596.1,2595.7,9.09279197]
["bitfinex-derivatives","ETHF0:USTF0",1739368804166,3.2078,2596.3,2595.7,19.94169197]
["bitfinex-derivatives","ETHF0:USTF0",1739368804358,0.77048,2596.0,2595.7,19.94169197]
["bitfinex-derivatives","ETHF0:USTF0",1739368804556,0.00577946,2596.2,2595.7,19.94169197]
["bitfinex-derivatives","ETHF0:USTF0",1739368805064,0.00577946,2596.2,2595.7,20.29989427]
["bitfinex-derivatives","ETHF0:USTF0",1739368805261,0.00577946,2596.2,2596.0,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368805466,0.77029,2596.6,2596.0,4.84347187]
["bitfinex-derivatives","ETHF0:USTF0",1739368805764,0.77032,2596.5,2596.1,9.18526489]
["bitfinex-derivatives","ETHF0:USTF0",1739368806061,0.77051,2595.8,2595.7,11.04520057]
["bitfinex-derivatives","ETHF0:USTF0",1739368806265,3.2078,2596.2,2595.6,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739368806470,3.97834,2595.7,2595.6,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739368806765,0.77054,2595.7,2595.6,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739368807062,3.97834,2595.7,2595.6,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739368807263,1.92662,2595.4,2594.6,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368807470,0.77078,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368807764,0.77078,2594.9,2594.6,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368807967,3.2078,2595.1,2594.6,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368808267,0.7709,2594.5,2594.4,6.0339]
["bitfinex-derivatives","ETHF0:USTF0",1739368808470,0.77084,2594.7,2594.6,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739368808668,5.34414,2594.7,2594.6,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368808859,11.34414,2594.7,2594.6,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368809770,0.77127,2593.3,2592.8,7.28082187]
["bitfinex-derivatives","ETHF0:USTF0",1739368810071,0.77127,2593.3,2591.4,1.92949]
["bitfinex-derivatives","ETHF0:USTF0",1739368810072,7.28082187,2592.9,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368810363,3.2078,2592.6,2591.9,0.35764403]
["bitfinex-derivatives","ETHF0:USTF0",1739368810570,3.97922,2592.8,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368810770,0.00577946,2592.5,2591.8,8.31237523]
["bitfinex-derivatives","ETHF0:USTF0",1739368811073,0.00577946,2592.5,2592.0,4.07302187]
["bitfinex-derivatives","ETHF0:USTF0",1739368811267,3.2078,2593.1,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368811463,3.2078,2593.1,2592.1,8.31237523]
["bitfinex-derivatives","ETHF0:USTF0",1739368811658,3.97921,2592.8,2592.2,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1739368811868,3.97921,2592.8,2592.1,8.31237523]
["bitfinex-derivatives","ETHF0:USTF0",1739368811869,3.2078,2592.5,2591.8,0.3542379]
["bitfinex-derivatives","ETHF0:USTF0",1739368812068,3.9794,2592.2,2591.5,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1739368812468,0.77740946,2592.1,2591.6,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739368812662,0.00577946,2592.1,2591.6,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739368812971,0.00577946,2592.1,2591.6,4.92840027]
["bitfinex-derivatives","ETHF0:USTF0",1739368813160,0.00577946,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368813567,0.77738946,2592.1,2591.6,4.92840027]
["bitfinex-derivatives","ETHF0:USTF0",1739368813777,0.77738946,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368813970,0.77165,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368814265,0.00577946,2592.1,2591.6,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739368814470,0.77173,2591.7,2591.6,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739368814671,3.64743,2591.7,2591.6,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739368814871,0.77196,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368815067,2.8757,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368815668,1.8498,2590.9,2590.8,4.90108905]
["bitfinex-derivatives","ETHF0:USTF0",1739368815970,3.75077,2591.6,2590.8,8.97411092]
["bitfinex-derivatives","ETHF0:USTF0",1739368816171,0.77177,2591.6,2590.8,12.29211092]
["bitfinex-derivatives","ETHF0:USTF0",1739368816562,0.77179,2591.5,2590.8,12.29211092]
["bitfinex-derivatives","ETHF0:USTF0",1739368816768,3.2078,2591.8,2590.8,12.29211092]
["bitfinex-derivatives","ETHF0:USTF0",1739368816967,0.77173,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368817272,4.9,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368817477,0.77165,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368817766,3.33773663,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368817972,0.77146,2592.7,2591.7,7.47715537]
["bitfinex-derivatives","ETHF0:USTF0",1739368818178,0.77146,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368818367,0.77146,2592.6,2592.2,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1739368818570,3.2078,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368818765,4.5046,2594.0,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368818970,0.77119,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368819275,0.77115,2593.7,2593.2,5.10009964]
["bitfinex-derivatives","ETHF0:USTF0",1739368819772,0.77116,2593.7,2593.2,9.49329964]
["bitfinex-derivatives","ETHF0:USTF0",1739368820275,0.00577946,2593.8,2593.2,9.49329964]
["bitfinex-derivatives","ETHF0:USTF0",1739368820676,0.77118,2593.6,2593.2,9.49329964]
["bitfinex-derivatives","ETHF0:USTF0",1739368820876,3.2078,2593.6,2593.1,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739368821174,0.77128,2593.2,2593.1,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739368821369,8.87908,2593.2,2593.1,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739368821567,5.67128,2593.2,2593.1,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739368822064,0.77128,2593.2,2593.1,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739368822269,9.2078,2593.2,2592.0,10.916]
["bitfinex-derivatives","ETHF0:USTF0",1739368822469,0.77152,2592.4,2592.0,10.916]
["bitfinex-derivatives","ETHF0:USTF0",1739368822675,3.2078,2592.9,2592.0,10.916]
["bitfinex-derivatives","ETHF0:USTF0",1739368822875,3.2078,2592.6,2592.0,10.916]
["bitfinex-derivatives","ETHF0:USTF0",1739368823071,3.2078,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368823464,0.77158,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368823668,0.77158,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368824064,3.21357946,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368824273,0.77161,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368824568,3.2078,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368824774,3.2078,2592.3,2591.1,9.37057858]
["bitfinex-derivatives","ETHF0:USTF0",1739368824775,0.7717,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368824975,0.77175,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368825174,4.9,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368825372,4.9,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368825572,0.7716,2592.2,2591.6,5.11268499]
["bitfinex-derivatives","ETHF0:USTF0",1739368825773,0.77159,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368826371,3.2078,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368826574,0.77163,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368826877,0.77163,2592.1,2591.5,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1739368827078,0.77162,2592.1,2591.5,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1739368827280,0.77162,2592.1,2591.6,5.07988291]
["bitfinex-derivatives","ETHF0:USTF0",1739368827674,3.2078,2592.3,2591.6,5.07988291]
["bitfinex-derivatives","ETHF0:USTF0",1739368827975,3.2078,2592.3,2591.1,8.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739368827976,0.77181,2591.5,2591.1,8.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739368828280,0.77181,2591.5,2591.2,5.12908858]
["bitfinex-derivatives","ETHF0:USTF0",1739368828679,0.77183,2591.4,2591.2,5.12908858]
["bitfinex-derivatives","ETHF0:USTF0",1739368828874,3.2078,2592.0,2591.1,8.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739368829080,0.77185,2591.3,2591.1,8.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739368829378,3.2078,2592.0,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368829679,3.2078,2592.0,2591.1,4.92509433]
["bitfinex-derivatives","ETHF0:USTF0",1739368829878,0.77179,2591.5,2591.1,4.92509433]
["bitfinex-derivatives","ETHF0:USTF0",1739368830177,3.2078,2592.0,2591.0,7.9941]
["bitfinex-derivatives","ETHF0:USTF0",1739368830368,3.2078,2591.4,2590.5,9.34189094]
["bitfinex-derivatives","ETHF0:USTF0",1739368830571,0.77196,2591.0,2590.5,14.20799094]
["bitfinex-derivatives","ETHF0:USTF0",1739368830778,4.9,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368830973,0.00577946,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368831477,0.77174,2591.7,2591.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739368831677,3.97952,2591.8,2591.2,8.0739]
["bitfinex-derivatives","ETHF0:USTF0",1739368831875,3.97952,2591.8,2591.2,12.99107293]
["bitfinex-derivatives","ETHF0:USTF0",1739368832072,0.77176,2591.6,2591.2,12.99107293]
["bitfinex-derivatives","ETHF0:USTF0",1739368832375,0.77177,2591.6,2591.2,8.0739]
["bitfinex-derivatives","ETHF0:USTF0",1739368832574,0.00577946,2591.7,2591.2,8.0739]
["bitfinex-derivatives","ETHF0:USTF0",1739368832775,0.00577946,2591.7,2591.3,4.91717293]
["bitfinex-derivatives","ETHF0:USTF0",1739368832981,0.00577946,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368833181,0.77183,2591.4,2591.2,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1739368833383,0.77181,2591.5,2591.2,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1739368833786,0.00577946,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368833972,0.00577946,2591.7,2591.1,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739368833973,0.77188,2591.2,2591.1,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739368834177,3.97968,2591.2,2591.1,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739368835581,0.77184,2591.4,2591.1,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739368836085,0.00577946,2591.7,2591.1,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739368836283,0.77184,2591.4,2591.1,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739368836484,0.00577946,2591.7,2591.1,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739368836682,0.77752946,2591.7,2591.2,5.01917792]
["bitfinex-derivatives","ETHF0:USTF0",1739368836983,0.00577946,2591.7,2591.3,8.0759]
["bitfinex-derivatives","ETHF0:USTF0",1739368837586,0.77188,2591.2,2591.1,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739368839383,3.97968,2591.2,2591.1,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368839775,13.28368,2591.2,2591.1,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368840079,13.28368,2591.2,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368840080,0.77224,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368840283,0.77226,2590.0,2589.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1739368840477,0.77226,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368840886,0.7723,2589.8,2589.6,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1739368841081,0.00579084,2590.1,2589.6,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1739368841286,0.00579084,2590.1,2588.9,6.0098]
["bitfinex-derivatives","ETHF0:USTF0",1739368841287,3.2078,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368841490,0.77245,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368841681,3.2078,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368841880,0.77256,2589.0,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368842084,0.77268,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368842389,0.77262,2588.8,2588.3,4.95001872]
["bitfinex-derivatives","ETHF0:USTF0",1739368842682,0.00579084,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368843081,0.00579084,2588.5,2588.4,4.99371713]
["bitfinex-derivatives","ETHF0:USTF0",1739368843282,0.00579084,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368843578,0.77849084,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368843780,0.00579084,2588.5,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368843981,0.77275,2588.3,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368844178,0.00579084,2588.5,2588.0,4.99998776]
["bitfinex-derivatives","ETHF0:USTF0",1739368844374,3.2078,2588.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368844574,3.2078,2588.1,2586.9,3.40078495]
["bitfinex-derivatives","ETHF0:USTF0",1739368844786,0.77294,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368845082,0.77296,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368845287,0.77304,2587.3,2586.7,10.3473]
["bitfinex-derivatives","ETHF0:USTF0",1739368845479,3.302,2588.2,2586.7,10.3473]
["bitfinex-derivatives","ETHF0:USTF0",1739368845480,3.2078,2587.4,2586.7,10.3473]
["bitfinex-derivatives","ETHF0:USTF0",1739368845883,0.77306,2587.3,2586.7,10.3473]
["bitfinex-derivatives","ETHF0:USTF0",1739368846383,0.77315,2587.0,2586.7,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1739368846592,0.77315,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368847276,4.9,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368847475,0.7733,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368847681,0.77343,2586.0,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368847886,3.2078,2586.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368848386,3.2078,2585.1,2583.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1739368848585,3.2078,2584.6,2584.5,0.19118687]
["bitfinex-derivatives","ETHF0:USTF0",1739368848891,3.2078,2584.6,2583.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1739368849078,3.2078,2584.3,2583.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1739368849392,3.2078,2584.3,2583.9,5.090445]
["bitfinex-derivatives","ETHF0:USTF0",1739368849790,3.2078,2584.3,2583.6,5.864565]
["bitfinex-derivatives","ETHF0:USTF0",1739368850094,3.2078,2584.3,2584.0,4.94273053]
["bitfinex-derivatives","ETHF0:USTF0",1739368850283,1.47977629,2584.6,2584.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1739368850481,0.00580237,2584.8,2584.3,7.75377858]
["bitfinex-derivatives","ETHF0:USTF0",1739368850686,3.2078,2585.4,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368850995,3.2078,2585.4,2584.7,5.12521481]
["bitfinex-derivatives","ETHF0:USTF0",1739368851189,3.1054,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368851384,3.2078,2585.8,2585.1,4.54597858]
["bitfinex-derivatives","ETHF0:USTF0",1739368851791,0.00580237,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368852090,1.44232126,2587.2,2586.1,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1739368852286,3.2078,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368852481,3.2078,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368852684,0.77302,2587.4,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368852884,0.77302,2587.4,2586.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1739368852885,3.2078,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368853080,0.00580237,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368853286,0.00580237,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368853686,3.98052,2588.4,2587.1,14.16964238]
["bitfinex-derivatives","ETHF0:USTF0",1739368853885,3.2078,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368854400,0.77263,2588.7,2587.9,5.06117542]
["bitfinex-derivatives","ETHF0:USTF0",1739368854591,0.77262,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368854784,3.2078,2588.9,2587.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1739368854785,0.00580237,2588.6,2588.0,5.06117542]
["bitfinex-derivatives","ETHF0:USTF0",1739368854989,0.00580237,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368855385,0.77242,2589.4,2588.4,5.13329759]
["bitfinex-derivatives","ETHF0:USTF0",1739368855591,0.77242,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368855797,0.77242,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368855999,3.2078,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368856295,3.2078,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368856790,0.00580237,2589.4,2588.9,9.50942668]
["bitfinex-derivatives","ETHF0:USTF0",1739368857190,0.77822237,2589.4,2588.5,4.54597858]
["bitfinex-derivatives","ETHF0:USTF0",1739368857385,0.77245,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368857583,0.77245,2589.3,2588.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1739368857785,3.2078,2589.1,2588.4,5.01803648]
["bitfinex-derivatives","ETHF0:USTF0",1739368857990,3.2078,2589.1,2588.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368858294,3.98041,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368858493,3.98041,2588.8,2588.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368858494,0.77272,2588.4,2588.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368858693,8.1078,2588.8,2588.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368859193,0.77274,2588.3,2588.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368860501,0.77272,2588.4,2588.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368860794,3.2078,2588.5,2588.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368861002,0.77274,2588.3,2588.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368861491,6.0,2588.3,2586.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1739368861692,3.2078,2587.7,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368861892,0.77305,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368862193,3.98085,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368862494,0.77307,2587.2,2586.7,3.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1739368862693,0.00580237,2587.3,2586.7,3.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1739368862884,0.00580237,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368863287,0.00580237,2587.3,2587.1,4.99001141]
["bitfinex-derivatives","ETHF0:USTF0",1739368863696,0.00580237,2587.3,2587.1,10.99001141]
["bitfinex-derivatives","ETHF0:USTF0",1739368863892,0.77282,2588.1,2587.2,4.54597858]
["bitfinex-derivatives","ETHF0:USTF0",1739368864100,3.2078,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368864300,0.77304,2587.3,2586.7,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368864493,0.77304,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368864697,3.2078,2588.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368864890,3.2078,2587.9,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368865092,3.21360237,2587.9,2586.7,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368865294,0.77303,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368865496,3.2078,2587.6,2586.7,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368865801,0.77316,2586.9,2586.7,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368865991,0.77319,2586.8,2586.7,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368866403,0.77348,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368866588,3.2078,2586.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368866794,4.54597858,2586.8,2585.3,5.01613594]
["bitfinex-derivatives","ETHF0:USTF0",1739368866795,3.2078,2586.1,2585.3,5.01613594]
["bitfinex-derivatives","ETHF0:USTF0",1739368866995,0.77352,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368867298,3.2078,2586.2,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368867504,3.2078,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368867797,0.00580237,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368867989,0.77352,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368869497,0.00580237,2585.8,2585.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368870006,0.00580237,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368870302,11.2653,2586.7,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368870303,0.77324,2586.7,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368870606,0.77327,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368870798,0.77344,2586.0,2585.7,5.07028618]
["bitfinex-derivatives","ETHF0:USTF0",1739368871109,0.77349,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368871401,0.00580237,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368871596,0.77361,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368871791,0.77364,2585.3,2585.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368872002,0.77363,2585.4,2585.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368872207,0.77362,2585.4,2585.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368872406,0.77364,2585.3,2585.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368873102,0.77381,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368873310,3.2078,2584.9,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368873507,3.2078,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368873802,0.774,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368874197,3.2078,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368874398,0.00580237,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368875304,0.00580237,2584.3,2583.8,3.29580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368875502,0.77404,2584.0,2583.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368875697,3.2078,2584.5,2583.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368875998,3.2078,2585.8,2584.4,7.75377858]
["bitfinex-derivatives","ETHF0:USTF0",1739368876202,3.2078,2585.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368876402,3.2078,2585.5,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368876607,0.77384,2584.7,2584.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1739368876812,0.77393,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368877001,0.77393,2584.4,2583.5,0.35494112]
["bitfinex-derivatives","ETHF0:USTF0",1739368877002,0.77397,2584.2,2584.1,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368877202,0.77405,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368878002,3.2078,2584.1,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368878307,3.29480237,2584.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368878308,3.2078,2584.3,2583.5,3.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1739368878607,3.2078,2584.0,2583.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368878806,0.77408,2583.9,2583.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368878999,0.77393,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368879201,3.2078,2584.6,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368879503,3.2078,2584.2,2583.5,3.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1739368879708,0.77402,2584.1,2583.5,3.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1739368880009,3.2078,2584.2,2583.5,3.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1739368880306,0.77409,2583.8,2583.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368880506,0.77409,2583.8,2583.5,3.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1739368880710,0.77415,2583.6,2583.5,3.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1739368880909,3.98187,2583.9,2583.5,3.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1739368881109,3.2078,2583.9,2583.5,3.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1739368881308,3.2078,2583.9,2583.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368881505,0.77409,2583.8,2583.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368881813,3.2078,2583.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368882013,0.77438,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368882213,0.7744,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368882409,0.77445,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368882608,3.98213,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368883111,0.00580237,2583.0,2582.6,5.06983358]
["bitfinex-derivatives","ETHF0:USTF0",1739368883314,0.00580237,2583.0,2582.5,6.50060237]
["bitfinex-derivatives","ETHF0:USTF0",1739368883605,0.00580237,2583.0,2582.8,4.54597858]
["bitfinex-derivatives","ETHF0:USTF0",1739368884002,0.00580237,2583.0,2582.5,3.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1739368884198,3.98225,2582.6,2582.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368884409,0.77445,2582.6,2582.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368884806,3.98225,2582.6,2582.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368885517,3.2078,2582.6,2581.6,4.54597858]
["bitfinex-derivatives","ETHF0:USTF0",1739368885708,3.2078,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368886015,0.77442,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368886211,3.2078,2582.9,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368886406,0.7745,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368886609,3.2078,2582.9,2582.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368886807,0.77452,2582.4,2582.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368887010,0.7745,2582.5,2582.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368887207,0.77453,2582.4,2582.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368887407,0.77454,2582.3,2582.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368888710,3.98234,2582.3,2582.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368888906,3.2078,2582.6,2582.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368889107,1.94168237,2583.0,2582.4,4.54597858]
["bitfinex-derivatives","ETHF0:USTF0",1739368889108,0.00580237,2583.0,2582.4,4.54597858]
["bitfinex-derivatives","ETHF0:USTF0",1739368889312,0.00580237,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368889512,0.7742,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368889710,3.2078,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368890019,3.98198,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368890310,1.93501,2584.1,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368890311,3.2078,2584.1,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368890614,0.77379,2584.8,2584.0,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1739368890814,0.77373,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368891005,3.2078,2585.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368891206,3.2078,2585.9,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368891417,0.77357,2585.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368891612,3.98126,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368891817,0.00580237,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368892213,0.00580237,2585.7,2585.4,4.54597858]
["bitfinex-derivatives","ETHF0:USTF0",1739368892518,3.2078,2586.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368892722,0.77326,2586.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368893016,0.77326,2586.6,2585.3,0.35639541]
["bitfinex-derivatives","ETHF0:USTF0",1739368893017,3.2078,2586.7,2585.8,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1739368893216,0.7733,2586.5,2585.8,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1739368893412,3.98104,2586.7,2585.8,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1739368893622,3.2078,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368893815,0.00580237,2586.4,2586.1,7.75377858]
["bitfinex-derivatives","ETHF0:USTF0",1739368894014,3.2078,2587.3,2586.1,7.75377858]
["bitfinex-derivatives","ETHF0:USTF0",1739368894213,0.77343,2586.0,2585.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368894414,3.2078,2586.3,2585.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368894612,0.77336,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368894816,3.98107,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368895011,3.2078,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368895207,3.2078,2586.2,2585.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368895613,3.2078,2586.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368895910,0.77349,2585.8,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368896120,0.77349,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368896316,3.2078,2586.4,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368896511,3.2078,2586.1,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368896711,3.2078,2585.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368896917,3.2078,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368897107,0.7736,2585.5,2585.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368897310,3.2078,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368897712,0.77353,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368897908,3.2078,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368898115,0.77348,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368898317,0.77347,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368898623,0.7735,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368898828,0.77351,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368899118,5.6255,2586.4,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368899321,0.00580237,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368899518,0.00580237,2586.6,2586.3,4.54597858]
["bitfinex-derivatives","ETHF0:USTF0",1739368899819,0.77309,2587.2,2586.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739368900021,3.2078,2587.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368900220,3.2078,2587.6,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368900722,3.2078,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368901321,0.00580237,2587.5,2587.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368901523,0.7731,2587.1,2587.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368901711,0.00580237,2587.5,2587.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368902218,0.7731,2587.1,2587.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368903420,9.2078,2587.1,2585.9,4.54597858]
["bitfinex-derivatives","ETHF0:USTF0",1739368903614,0.77336,2586.3,2585.9,4.54597858]
["bitfinex-derivatives","ETHF0:USTF0",1739368903815,1.93285,2587.0,2585.9,4.54597858]
["bitfinex-derivatives","ETHF0:USTF0",1739368904015,0.77349,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368904422,3.2078,2586.1,2585.2,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1739368904725,0.77354,2585.7,2585.6,3.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1739368905116,0.77352,2585.7,2585.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368905322,3.98132,2585.7,2585.6,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368905825,9.98132,2585.7,2585.6,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368907427,3.98132,2585.7,2585.6,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368907927,9.98132,2585.7,2585.6,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368908723,4.54597858,2585.4,2583.5,4.54597858]
["bitfinex-derivatives","ETHF0:USTF0",1739368908928,0.77411,2583.8,2583.5,4.54597858]
["bitfinex-derivatives","ETHF0:USTF0",1739368909126,3.2078,2584.3,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368909333,3.2078,2584.0,2583.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1739368909632,0.77423,2583.4,2583.0,4.04732]
["bitfinex-derivatives","ETHF0:USTF0",1739368909823,3.2078,2584.0,2583.0,4.04732]
["bitfinex-derivatives","ETHF0:USTF0",1739368909824,0.77419,2583.5,2583.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368910328,0.00580237,2583.8,2583.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368910629,0.77413,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368911029,0.00580237,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368911326,0.77418,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368911528,0.00580237,2583.8,2583.2,3.27880237]
["bitfinex-derivatives","ETHF0:USTF0",1739368911723,0.77423,2583.4,2583.2,3.27880237]
["bitfinex-derivatives","ETHF0:USTF0",1739368911933,0.00580237,2583.8,2583.2,3.27880237]
["bitfinex-derivatives","ETHF0:USTF0",1739368912232,0.77413,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368912529,0.77990237,2583.8,2583.5,4.54597858]
["bitfinex-derivatives","ETHF0:USTF0",1739368912735,0.77990237,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368912931,0.00580237,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368913133,0.77398,2584.2,2583.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368913430,0.77395,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368914024,3.2078,2584.9,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368914221,0.77399,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368914431,0.77395,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368914632,3.2078,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368914835,3.2078,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368915029,3.2078,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368915234,3.2078,2584.2,2583.5,4.54597858]
["bitfinex-derivatives","ETHF0:USTF0",1739368915531,0.77424,2583.3,2583.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368915838,0.77436,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368916429,1.93568,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368916635,0.77445,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368917030,0.77448,2582.5,2582.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368917434,1.93629,2582.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368917725,0.77472,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368918031,3.2078,2582.5,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368918233,0.77462,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368918433,0.77456,2582.3,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368918632,9.0576,2582.9,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368918827,0.77451,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368919032,0.77458,2582.2,2581.9,4.54597858]
["bitfinex-derivatives","ETHF0:USTF0",1739368919525,0.77462,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368919728,3.2078,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368920127,0.77465,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368920331,3.2078,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368920531,3.2078,2582.5,2581.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368920532,3.2078,2582.8,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368920733,0.00580237,2583.0,2582.0,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1739368920933,0.00580237,2583.0,2582.3,7.75377858]
["bitfinex-derivatives","ETHF0:USTF0",1739368921338,0.00580237,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368921540,0.00580237,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368921935,0.78013237,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368922229,0.00580237,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368922930,3.2078,2584.1,2582.9,14.99172516]
["bitfinex-derivatives","ETHF0:USTF0",1739368923136,0.77413,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368923339,0.7741,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368923536,0.77403,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368923843,3.2078,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368924041,3.2078,2583.7,2581.9,0.18939891]
["bitfinex-derivatives","ETHF0:USTF0",1739368924042,3.2078,2583.4,2582.3,7.75377858]
["bitfinex-derivatives","ETHF0:USTF0",1739368924241,0.77438,2582.9,2582.3,7.75377858]
["bitfinex-derivatives","ETHF0:USTF0",1739368924439,0.00580237,2584.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368924632,0.00580237,2584.1,2582.0,9.58001573]
["bitfinex-derivatives","ETHF0:USTF0",1739368924633,0.00580237,2584.1,2583.1,12.89353826]
["bitfinex-derivatives","ETHF0:USTF0",1739368924939,0.77427,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368925236,3.2078,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368925437,0.77439,2582.8,2582.7,4.54597858]
["bitfinex-derivatives","ETHF0:USTF0",1739368925737,0.77451,2582.4,2582.3,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368926435,0.77451,2582.4,2582.3,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368926734,6.77451,2582.4,2582.3,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368927640,0.77484,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368927942,0.77496,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368928131,0.77496,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368928334,0.7752,2580.1,2580.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1739368928632,3.2078,2580.9,2580.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1739368928834,0.00581384,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368929343,0.00581384,2580.3,2580.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1739368929538,0.00581384,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368930036,0.78097384,2580.3,2580.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1739368930234,0.00581384,2580.3,2580.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1739368930443,0.78097384,2580.3,2580.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1739368930642,0.00581384,2580.3,2580.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1739368930839,0.00581384,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368931047,3.2078,2581.7,2580.1,8.28291136]
["bitfinex-derivatives","ETHF0:USTF0",1739368931347,3.2078,2581.7,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368931534,3.2078,2582.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368931741,3.2078,2581.7,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368931942,0.77482,2581.4,2580.8,5.00343763]
["bitfinex-derivatives","ETHF0:USTF0",1739368932151,0.77474,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368932339,3.2078,2582.0,2581.3,4.54597858]
["bitfinex-derivatives","ETHF0:USTF0",1739368932546,6.30641411,2600.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368932547,0.77446,2582.6,2581.7,8.52849858]
["bitfinex-derivatives","ETHF0:USTF0",1739368932739,0.77448,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368932941,0.77446,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368933148,0.00581384,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368933349,0.00581384,2582.7,2582.5,12.82587827]
["bitfinex-derivatives","ETHF0:USTF0",1739368933546,0.77417,2583.6,2582.5,18.82587827]
["bitfinex-derivatives","ETHF0:USTF0",1739368933748,1.93488,2584.3,2582.5,18.82587827]
["bitfinex-derivatives","ETHF0:USTF0",1739368933749,3.2078,2584.3,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368934050,11.5494,2584.6,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368934051,3.2078,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368934248,3.2078,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368934649,3.2078,2584.8,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368934841,0.774,2584.2,2583.9,3.21361384]
["bitfinex-derivatives","ETHF0:USTF0",1739368935041,0.00581384,2584.5,2583.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739368935254,0.77403,2584.0,2583.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739368935648,6.0,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368935848,0.7743,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368936252,3.2078,2583.6,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368936550,0.77434,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368936744,3.2078,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368936946,3.2078,2582.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368937142,3.2078,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368937348,3.2078,2583.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368937644,3.2078,2583.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368938042,3.2078,2583.3,2582.3,5.14376305]
["bitfinex-derivatives","ETHF0:USTF0",1739368938043,0.78016384,2583.0,2582.3,5.14376305]
["bitfinex-derivatives","ETHF0:USTF0",1739368938248,0.00581384,2583.0,2582.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739368938551,0.00581384,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368938758,0.77408,2583.9,2582.9,5.32033858]
["bitfinex-derivatives","ETHF0:USTF0",1739368938957,3.2078,2584.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368939157,0.77388,2584.5,2583.7,7.75377858]
["bitfinex-derivatives","ETHF0:USTF0",1739368939551,0.77388,2584.5,2583.8,4.95402844]
["bitfinex-derivatives","ETHF0:USTF0",1739368939859,0.77388,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368940054,0.00581384,2584.4,2583.9,3.21361384]
["bitfinex-derivatives","ETHF0:USTF0",1739368940361,0.00581384,2584.4,2584.0,5.10232876]
["bitfinex-derivatives","ETHF0:USTF0",1739368940848,0.00581384,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368941449,0.00581384,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368941650,0.00581384,2584.4,2584.3,5.07735292]
["bitfinex-derivatives","ETHF0:USTF0",1739368941848,0.00581384,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368942054,0.00581384,2584.4,2584.0,5.07735292]
["bitfinex-derivatives","ETHF0:USTF0",1739368942251,0.00581384,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368942758,0.77363,2585.4,2584.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1739368943053,3.2078,2586.0,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368943255,0.77348,2585.9,2585.0,3.98153]
["bitfinex-derivatives","ETHF0:USTF0",1739368943457,0.77339,2586.2,2585.3,3.98144]
["bitfinex-derivatives","ETHF0:USTF0",1739368943655,3.2078,2586.5,2585.3,3.98144]
["bitfinex-derivatives","ETHF0:USTF0",1739368943656,3.2078,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368943864,0.00580237,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368944258,3.2078,2587.0,2585.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368944561,0.77333,2586.4,2585.9,4.92303674]
["bitfinex-derivatives","ETHF0:USTF0",1739368944756,3.2078,2587.0,2585.9,8.13083674]
["bitfinex-derivatives","ETHF0:USTF0",1739368945056,3.2078,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368945359,0.00580237,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368945666,0.00580237,2587.3,2586.7,3.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1739368945965,0.77307,2587.2,2586.7,3.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1739368946260,0.00580237,2587.3,2586.7,3.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1739368946460,0.00580237,2587.3,2586.8,4.97663469]
["bitfinex-derivatives","ETHF0:USTF0",1739368946656,3.2078,2587.1,2586.8,4.97663469]
["bitfinex-derivatives","ETHF0:USTF0",1739368946851,0.00580237,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368947059,0.00580237,2587.3,2586.7,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368947554,3.2078,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368947863,3.2078,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368948059,3.2078,2588.0,2587.0,8.18636183]
["bitfinex-derivatives","ETHF0:USTF0",1739368948259,3.2078,2587.3,2587.0,4.93136183]
["bitfinex-derivatives","ETHF0:USTF0",1739368948459,3.2078,2587.3,2586.7,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368948655,0.00580237,2587.4,2586.7,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368948857,0.00580237,2587.4,2586.8,8.16613047]
["bitfinex-derivatives","ETHF0:USTF0",1739368949159,0.00580237,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368949869,0.00580237,2587.4,2587.3,5.0729765]
["bitfinex-derivatives","ETHF0:USTF0",1739368950058,3.2078,2588.5,2587.3,5.0729765]
["bitfinex-derivatives","ETHF0:USTF0",1739368950257,3.2078,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368950466,3.9805,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368950664,3.9805,2588.5,2587.9,4.91865683]
["bitfinex-derivatives","ETHF0:USTF0",1739368950958,3.2078,2588.5,2587.9,4.91865683]
["bitfinex-derivatives","ETHF0:USTF0",1739368951166,0.77279,2588.2,2587.2,6.4598]
["bitfinex-derivatives","ETHF0:USTF0",1739368951370,0.77279,2588.2,2587.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368951558,3.21153152,2588.5,2587.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368951866,3.21153152,2588.5,2588.0,4.96754333]
["bitfinex-derivatives","ETHF0:USTF0",1739368952064,0.00373152,2588.5,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368952463,0.00373152,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368952659,0.00373152,2588.5,2587.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368953163,0.77277,2588.3,2587.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368953366,0.77278,2588.2,2587.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368953566,3.2078,2588.3,2587.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368953771,0.00373152,2588.5,2587.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368953772,3.98063,2588.0,2587.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368954461,3.2078,2588.3,2587.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368954665,0.77279,2588.2,2587.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368954864,3.98056,2588.3,2587.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368955060,3.2078,2588.3,2587.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368955558,3.98063,2588.0,2587.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368955771,3.2078,2588.3,2587.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368956461,0.77277,2588.2,2587.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368956656,0.77281,2588.1,2587.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368956863,0.00373152,2588.5,2587.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368957063,0.77643152,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368957269,0.00373152,2588.5,2588.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1739368957464,0.00373152,2588.5,2588.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1739368957661,0.00373152,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368957865,0.00373152,2588.5,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368958069,0.00373152,2588.5,2588.3,3.98053]
["bitfinex-derivatives","ETHF0:USTF0",1739368958365,0.00373152,2588.5,2588.4,5.70248269]
["bitfinex-derivatives","ETHF0:USTF0",1739368958567,3.98035,2589.0,2588.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1739368958759,3.2078,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368958964,0.06417158,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368959171,0.77243,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368959372,3.2078,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368959561,0.7725,2589.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368959873,0.77243,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368960067,3.2078,2589.9,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368960266,0.06413894,2589.8,2589.1,5.03050029]
["bitfinex-derivatives","ETHF0:USTF0",1739368960770,0.77247,2589.3,2589.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368960971,3.2078,2589.6,2589.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368961169,3.2078,2590.3,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368961368,3.2078,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368961576,0.7723,2589.8,2589.4,4.99438786]
["bitfinex-derivatives","ETHF0:USTF0",1739368961766,0.77244,2589.4,2589.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739368962270,3.2078,2590.3,2589.2,3.98606237]
["bitfinex-derivatives","ETHF0:USTF0",1739368962582,0.12828507,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368962770,0.7721,2590.5,2589.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1739368962975,0.0641604,2590.4,2589.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1739368963164,0.8362804,2590.4,2589.8,8.53682208]
["bitfinex-derivatives","ETHF0:USTF0",1739368963367,0.0641604,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368963772,0.0641604,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368963967,0.0641604,2590.3,2590.2,9.48153682]
["bitfinex-derivatives","ETHF0:USTF0",1739368964181,0.77197,2590.9,2590.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1739368964377,0.83618131,2590.8,2590.2,16.70549682]
["bitfinex-derivatives","ETHF0:USTF0",1739368964579,0.06418131,2590.7,2590.2,11.78070208]
["bitfinex-derivatives","ETHF0:USTF0",1739368964775,0.772,2590.8,2590.3,5.11460593]
["bitfinex-derivatives","ETHF0:USTF0",1739368964972,0.06418131,2590.6,2590.3,5.11460593]
["bitfinex-derivatives","ETHF0:USTF0",1739368965173,0.06418131,2590.6,2590.2,11.00854208]
["bitfinex-derivatives","ETHF0:USTF0",1739368965375,0.06418131,2591.0,2590.2,11.00854208]
["bitfinex-derivatives","ETHF0:USTF0",1739368965568,0.06418688,2590.9,2590.2,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739368965773,0.06418688,2590.9,2589.8,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739368965774,3.2078,2590.6,2589.8,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739368965975,0.77216,2590.3,2589.7,3.98012]
["bitfinex-derivatives","ETHF0:USTF0",1739368966273,0.77217,2590.3,2589.9,5.0904182]
["bitfinex-derivatives","ETHF0:USTF0",1739368966579,3.2078,2590.6,2589.9,5.0904182]
["bitfinex-derivatives","ETHF0:USTF0",1739368966580,3.2078,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368966979,0.77222,2590.1,2589.4,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739368967178,0.77222,2590.1,2589.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1739368967376,0.77225,2590.0,2589.4,15.98057292]
["bitfinex-derivatives","ETHF0:USTF0",1739368967579,0.77225,2590.0,2589.4,11.77893208]
["bitfinex-derivatives","ETHF0:USTF0",1739368967774,0.7723,2589.8,2589.4,11.00654208]
["bitfinex-derivatives","ETHF0:USTF0",1739368967969,3.2078,2590.9,2589.4,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739368968171,3.2078,2590.6,2590.0,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739368968376,3.2078,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368968377,0.77215,2590.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368968986,0.77219,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368969179,3.2078,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368969487,0.77202,2590.8,2590.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1739368969883,3.2078,2591.1,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368970586,0.77205,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368970786,3.2078,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368970983,3.2078,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368971181,0.77207,2590.6,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368971381,0.77204,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368971586,3.2078,2591.1,2590.5,8.14407849]
["bitfinex-derivatives","ETHF0:USTF0",1739368971890,3.2078,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368971891,3.97971,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368972276,3.2078,2592.0,2590.8,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739368972482,3.97967,2591.3,2590.8,9.6337702]
["bitfinex-derivatives","ETHF0:USTF0",1739368972775,0.77189,2591.2,2590.8,9.6337702]
["bitfinex-derivatives","ETHF0:USTF0",1739368973186,0.77174,2591.7,2591.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1739368973384,3.2078,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368973587,0.77171,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368973783,3.2078,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368973784,0.77173,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368974284,0.77173,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368974487,3.2078,2591.9,2591.0,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1739368974685,3.2078,2591.6,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368974983,3.2078,2591.7,2590.8,5.06370628]
["bitfinex-derivatives","ETHF0:USTF0",1739368975288,3.2078,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368975289,0.77184,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368975488,3.2078,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368975984,3.2078,2591.4,2590.6,8.23981253]
["bitfinex-derivatives","ETHF0:USTF0",1739368976293,0.77192,2591.1,2590.6,9.01185253]
["bitfinex-derivatives","ETHF0:USTF0",1739368976583,0.77173,2591.7,2591.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1739368976780,0.77167,2591.9,2591.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739368976980,3.97933,2592.4,2591.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1739368977177,3.2078,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368977384,0.7716,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368977584,3.2078,2592.4,2591.8,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739368977788,3.2078,2592.4,2591.8,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739368978087,3.2078,2592.4,2591.8,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739368978290,0.77167,2591.9,2591.8,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739368979288,3.2078,2592.1,2591.8,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739368979688,3.2078,2592.4,2591.9,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1739368979883,3.97934,2592.4,2591.9,4.00566]
["bitfinex-derivatives","ETHF0:USTF0",1739368980192,3.2078,2593.2,2592.0,9.4701771]
["bitfinex-derivatives","ETHF0:USTF0",1739368980385,3.2078,2593.2,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368980581,0.77137,2593.0,2592.4,5.32825208]
["bitfinex-derivatives","ETHF0:USTF0",1739368980785,3.2078,2593.5,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368980982,3.2078,2594.0,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368981183,3.2078,2594.0,2593.2,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739368981184,0.7711,2593.9,2593.2,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739368981391,0.7711,2593.9,2593.3,4.91463777]
["bitfinex-derivatives","ETHF0:USTF0",1739368981594,3.2078,2594.0,2593.3,6.07447736]
["bitfinex-derivatives","ETHF0:USTF0",1739368981795,3.2078,2594.0,2593.4,0.57518305]
["bitfinex-derivatives","ETHF0:USTF0",1739368982208,0.77118,2593.6,2593.3,0.59044738]
["bitfinex-derivatives","ETHF0:USTF0",1739368982396,3.2078,2594.0,2593.3,0.59044738]
["bitfinex-derivatives","ETHF0:USTF0",1739368982597,0.77122,2593.4,2593.3,0.59044738]
["bitfinex-derivatives","ETHF0:USTF0",1739368982898,0.77143,2592.7,2592.6,1.15854947]
["bitfinex-derivatives","ETHF0:USTF0",1739368983092,3.97916,2593.0,2592.6,1.15854947]
["bitfinex-derivatives","ETHF0:USTF0",1739368983298,0.77116,2593.6,2593.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1739368983503,3.2078,2593.9,2592.8,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739368983698,3.2078,2593.5,2592.6,0.5839408]
["bitfinex-derivatives","ETHF0:USTF0",1739368983895,3.2078,2592.9,2592.6,0.5839408]
["bitfinex-derivatives","ETHF0:USTF0",1739368984095,0.77143,2592.7,2592.6,0.5839408]
["bitfinex-derivatives","ETHF0:USTF0",1739368984704,4.9,2592.7,2591.7,8.39391]
["bitfinex-derivatives","ETHF0:USTF0",1739368984895,3.2078,2592.5,2591.4,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1739368985093,3.2078,2591.9,2591.4,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1739368985302,3.2078,2592.4,2591.5,0.5746457]
["bitfinex-derivatives","ETHF0:USTF0",1739368985498,0.77176,2591.7,2591.6,0.5746457]
["bitfinex-derivatives","ETHF0:USTF0",1739368986004,0.77176,2591.7,2591.4,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739368986208,0.00579084,2591.9,2591.4,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739368986400,0.77176,2591.6,2591.5,0.57574855]
["bitfinex-derivatives","ETHF0:USTF0",1739368987003,0.77176,2591.6,2591.4,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739368987209,1.92956,2591.4,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368987401,3.2078,2591.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368987601,3.2078,2591.2,2590.2,0.57662857]
["bitfinex-derivatives","ETHF0:USTF0",1739368987602,3.2078,2590.5,2590.2,0.57662857]
["bitfinex-derivatives","ETHF0:USTF0",1739368987800,0.77215,2590.3,2590.2,0.57662857]
["bitfinex-derivatives","ETHF0:USTF0",1739368988001,0.77215,2590.3,2590.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739368988202,9.229,2590.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368988501,0.77236,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368988895,0.77238,2589.5,2589.4,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739368989798,3.2078,2589.7,2588.6,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1739368989999,3.2078,2589.3,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368990401,3.2078,2589.3,2587.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1739368990402,0.7727,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368990599,3.2078,2589.0,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368990801,3.2078,2589.1,2588.1,4.93154154]
["bitfinex-derivatives","ETHF0:USTF0",1739368991003,3.2078,2588.7,2587.6,3.54805089]
["bitfinex-derivatives","ETHF0:USTF0",1739368991197,0.77273,2588.4,2588.2,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739368991798,0.77274,2588.3,2588.2,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739368992002,4.9,2588.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368992199,3.2078,2587.8,2586.7,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1739368992403,0.77298,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368992598,3.98069,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368992804,0.7729,2587.8,2587.6,0.0604012]
["bitfinex-derivatives","ETHF0:USTF0",1739368993005,3.2078,2588.2,2587.6,0.0604012]
["bitfinex-derivatives","ETHF0:USTF0",1739368993308,0.77298,2587.5,2587.4,4.98265591]
["bitfinex-derivatives","ETHF0:USTF0",1739368993501,0.77298,2587.5,2587.4,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739368994311,6.77298,2587.5,2587.4,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739368994608,0.77298,2587.5,2587.4,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739368994803,6.77298,2587.5,2587.4,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739368995807,0.77339,2586.2,2585.8,10.76312949]
["bitfinex-derivatives","ETHF0:USTF0",1739368996009,3.2078,2586.9,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368996204,3.2078,2586.9,2585.9,4.97815827]
["bitfinex-derivatives","ETHF0:USTF0",1739368996509,0.77324,2586.7,2586.4,0.01486761]
["bitfinex-derivatives","ETHF0:USTF0",1739368996904,3.2078,2586.9,2586.4,0.01486761]
["bitfinex-derivatives","ETHF0:USTF0",1739368997104,0.00579084,2586.8,2586.6,0.02973522]
["bitfinex-derivatives","ETHF0:USTF0",1739368997311,3.86351,2588.5,2586.7,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739368997312,3.2078,2587.8,2586.7,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739368997511,3.2078,2588.4,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368997811,0.77283,2588.0,2587.9,0.04460283]
["bitfinex-derivatives","ETHF0:USTF0",1739368998202,6.0,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739368998408,0.77311,2587.1,2586.8,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1739368998709,0.77295,2587.6,2586.9,5.05717212]
["bitfinex-derivatives","ETHF0:USTF0",1739368998913,3.2078,2587.7,2586.9,5.05717212]
["bitfinex-derivatives","ETHF0:USTF0",1739368999113,5.14014,2587.7,2587.3,0.01486761]
["bitfinex-derivatives","ETHF0:USTF0",1739368999305,3.98081,2587.4,2587.3,0.01486761]
["bitfinex-derivatives","ETHF0:USTF0",1739368999609,0.77319,2586.8,2586.7,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739368999804,0.77319,2586.8,2586.7,0.02066606]
["bitfinex-derivatives","ETHF0:USTF0",1739369000206,6.77319,2586.8,2586.7,0.02066606]
["bitfinex-derivatives","ETHF0:USTF0",1739369000412,0.7734,2586.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369000615,3.2078,2586.7,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369000807,3.2078,2586.7,2586.0,5.03517923]
["bitfinex-derivatives","ETHF0:USTF0",1739369001009,0.7733,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369001313,0.77332,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369001508,0.00579084,2586.6,2586.1,0.00389898]
["bitfinex-derivatives","ETHF0:USTF0",1739369001714,0.77339,2586.2,2586.1,0.00389898]
["bitfinex-derivatives","ETHF0:USTF0",1739369002506,0.77335,2586.3,2586.1,0.00389898]
["bitfinex-derivatives","ETHF0:USTF0",1739369002707,0.00579084,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369002921,0.00579084,2586.6,2586.3,5.33007208]
["bitfinex-derivatives","ETHF0:USTF0",1739369003120,0.00579084,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369003509,0.77904084,2586.6,2586.1,0.00389898]
["bitfinex-derivatives","ETHF0:USTF0",1739369003719,0.77904084,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369004010,0.00579084,2586.6,2586.1,0.00389898]
["bitfinex-derivatives","ETHF0:USTF0",1739369004214,0.77328,2586.5,2586.1,0.00389898]
["bitfinex-derivatives","ETHF0:USTF0",1739369004419,0.77334,2586.3,2586.2,4.9909983]
["bitfinex-derivatives","ETHF0:USTF0",1739369004605,0.00579084,2586.6,2586.1,0.00389898]
["bitfinex-derivatives","ETHF0:USTF0",1739369004808,0.77337,2586.2,2586.1,0.00389898]
["bitfinex-derivatives","ETHF0:USTF0",1739369005007,0.77337,2586.2,2586.1,0.05650389]
["bitfinex-derivatives","ETHF0:USTF0",1739369005904,0.77337,2586.2,2586.1,0.1091088]
["bitfinex-derivatives","ETHF0:USTF0",1739369006107,0.00579084,2586.6,2586.1,0.1091088]
["bitfinex-derivatives","ETHF0:USTF0",1739369006311,0.77333,2586.4,2586.1,0.1091088]
["bitfinex-derivatives","ETHF0:USTF0",1739369006513,0.00579084,2586.6,2586.2,0.15781473]
["bitfinex-derivatives","ETHF0:USTF0",1739369006713,0.77334,2586.3,2586.2,0.15781473]
["bitfinex-derivatives","ETHF0:USTF0",1739369006916,0.00579084,2586.6,2586.2,3.41821964]
["bitfinex-derivatives","ETHF0:USTF0",1739369007223,0.00579084,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369007423,3.2078,2587.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369007640,0.5417012,2587.0,2586.5,9.07457919]
["bitfinex-derivatives","ETHF0:USTF0",1739369007917,23.459,2588.0,2586.5,9.07457919]
["bitfinex-derivatives","ETHF0:USTF0",1739369007918,4.9,2587.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369008222,0.77291,2587.8,2587.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1739369008418,0.77282,2588.1,2587.5,8.53751208]
["bitfinex-derivatives","ETHF0:USTF0",1739369008723,0.00579084,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369009021,0.00579084,2587.8,2587.6,4.93292359]
["bitfinex-derivatives","ETHF0:USTF0",1739369009222,0.00579084,2587.8,2587.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1739369009411,3.2078,2589.0,2587.6,10.93292359]
["bitfinex-derivatives","ETHF0:USTF0",1739369009611,1.93117,2589.3,2587.5,10.99633292]
["bitfinex-derivatives","ETHF0:USTF0",1739369009612,3.2078,2588.4,2587.9,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369009821,0.77263,2588.7,2588.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1739369010020,0.77269,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369010231,0.77273,2588.4,2587.9,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369010417,3.2078,2588.8,2587.9,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369010618,0.00579084,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369010821,0.75091235,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369011127,0.00579084,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369011420,0.00579084,2588.4,2588.1,0.04759257]
["bitfinex-derivatives","ETHF0:USTF0",1739369011627,0.00579084,2588.4,2588.1,3.25539257]
["bitfinex-derivatives","ETHF0:USTF0",1739369011813,0.00579084,2588.4,2588.2,5.01223834]
["bitfinex-derivatives","ETHF0:USTF0",1739369012321,0.00579084,2588.4,2588.3,0.04759257]
["bitfinex-derivatives","ETHF0:USTF0",1739369012719,0.00579084,2588.4,2588.3,9.66859601]
["bitfinex-derivatives","ETHF0:USTF0",1739369012920,3.2078,2588.8,2588.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1739369013119,3.2078,2588.8,2588.3,9.66859601]
["bitfinex-derivatives","ETHF0:USTF0",1739369013320,0.77254,2589.0,2588.5,8.27206136]
["bitfinex-derivatives","ETHF0:USTF0",1739369013520,0.77249,2589.2,2588.5,4.02806257]
["bitfinex-derivatives","ETHF0:USTF0",1739369013717,0.77245,2589.3,2588.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1739369013921,0.77245,2589.3,2588.6,5.06506325]
["bitfinex-derivatives","ETHF0:USTF0",1739369014120,23.468,2589.8,2588.6,5.06506325]
["bitfinex-derivatives","ETHF0:USTF0",1739369014121,0.00579084,2589.1,2589.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1739369014322,0.77229,2589.9,2589.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1739369014528,3.2078,2590.4,2589.5,0.04759257]
["bitfinex-derivatives","ETHF0:USTF0",1739369014824,0.77219,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369015032,3.2078,2590.4,2589.6,5.05060911]
["bitfinex-derivatives","ETHF0:USTF0",1739369015331,20.239,2590.7,2589.5,0.04759257]
["bitfinex-derivatives","ETHF0:USTF0",1739369015332,3.2078,2590.1,2589.5,0.04759257]
["bitfinex-derivatives","ETHF0:USTF0",1739369015521,3.16020743,2589.8,2589.7,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739369015720,3.93249743,2589.8,2589.7,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739369016428,1.9309,2589.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369016640,3.2078,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369016932,3.2078,2588.4,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369017116,3.2078,2588.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369017323,0.77303,2587.4,2587.0,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1739369017824,0.773,2587.5,2587.2,0.57037673]
["bitfinex-derivatives","ETHF0:USTF0",1739369018131,0.00579084,2588.1,2587.2,13.40300178]
["bitfinex-derivatives","ETHF0:USTF0",1739369018319,0.00579084,2588.1,2587.3,0.57037673]
["bitfinex-derivatives","ETHF0:USTF0",1739369018525,0.77291,2587.8,2587.3,0.57037673]
["bitfinex-derivatives","ETHF0:USTF0",1739369018833,0.00579084,2588.1,2587.4,5.57886203]
["bitfinex-derivatives","ETHF0:USTF0",1739369019029,0.00579084,2588.1,2587.5,0.57037673]
["bitfinex-derivatives","ETHF0:USTF0",1739369019227,0.77295,2587.6,2587.5,0.57037673]
["bitfinex-derivatives","ETHF0:USTF0",1739369019433,3.98075,2587.6,2587.5,0.57037673]
["bitfinex-derivatives","ETHF0:USTF0",1739369019634,3.2078,2587.6,2587.0,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369020233,0.77303,2587.4,2587.0,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369020424,3.2078,2587.9,2587.0,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369020626,0.7731,2587.1,2587.0,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369020826,3.2078,2587.6,2587.0,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369021031,0.77302,2587.4,2587.0,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369021221,0.77302,2587.4,2587.0,5.02074334]
["bitfinex-derivatives","ETHF0:USTF0",1739369021426,0.7731,2587.1,2587.0,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369023334,3.2078,2587.3,2587.0,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369023525,3.0928,2587.3,2587.0,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369023722,0.77296,2587.6,2587.0,5.72031825]
["bitfinex-derivatives","ETHF0:USTF0",1739369024328,3.2078,2589.2,2587.5,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369024628,3.2078,2589.2,2587.1,28.51635113]
["bitfinex-derivatives","ETHF0:USTF0",1739369024629,3.2078,2589.7,2588.6,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369024926,0.77249,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369025130,3.2078,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369025635,0.00579084,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369026134,0.00579084,2589.5,2589.4,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369026436,7.8089,2591.0,2589.4,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369026631,7.8089,2591.0,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369026932,0.77204,2590.7,2590.1,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369027128,0.77201,2590.8,2590.1,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369027330,3.2078,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369027531,0.77201,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369027736,0.00575238,2590.8,2590.3,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369028329,0.00575238,2590.8,2590.4,5.10439512]
["bitfinex-derivatives","ETHF0:USTF0",1739369028934,0.00575238,2590.8,2590.3,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369029329,0.00575238,2590.8,2590.5,4.93398825]
["bitfinex-derivatives","ETHF0:USTF0",1739369029639,0.00575238,2590.8,2590.5,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369030533,0.00575238,2590.8,2590.6,5.06857315]
["bitfinex-derivatives","ETHF0:USTF0",1739369030730,0.00575238,2590.8,2590.3,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369030934,3.97983,2590.7,2590.3,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369031135,0.00575238,2590.8,2590.3,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739369031333,0.00575238,2590.8,2590.5,0.05284475]
["bitfinex-derivatives","ETHF0:USTF0",1739369031740,0.77206,2590.6,2590.5,0.05284475]
["bitfinex-derivatives","ETHF0:USTF0",1739369032039,0.00575238,2590.8,2590.5,0.05284475]
["bitfinex-derivatives","ETHF0:USTF0",1739369032231,0.77777238,2590.8,2590.6,0.05284475]
["bitfinex-derivatives","ETHF0:USTF0",1739369032536,3.97983,2590.7,2590.6,0.05284475]
["bitfinex-derivatives","ETHF0:USTF0",1739369033131,9.2078,2590.7,2590.3,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369033439,0.77225,2590.0,2589.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1739369033635,0.77218,2590.2,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369033841,6.4208,2590.7,2589.8,5.08698742]
["bitfinex-derivatives","ETHF0:USTF0",1739369034143,3.2078,2590.7,2589.7,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369034439,0.77213,2590.4,2590.0,3.98002]
["bitfinex-derivatives","ETHF0:USTF0",1739369034640,0.77208,2590.6,2590.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1739369034840,0.7721,2590.5,2590.0,3.98002]
["bitfinex-derivatives","ETHF0:USTF0",1739369035040,3.2078,2590.7,2590.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739369035240,0.77207,2590.6,2590.2,4.99110846]
["bitfinex-derivatives","ETHF0:USTF0",1739369035439,0.77207,2590.6,2590.1,9.54785054]
["bitfinex-derivatives","ETHF0:USTF0",1739369035640,0.00575238,2590.8,2590.1,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369035836,0.77207,2590.6,2590.2,4.9490706]
["bitfinex-derivatives","ETHF0:USTF0",1739369036233,3.2078,2590.7,2590.2,4.9490706]
["bitfinex-derivatives","ETHF0:USTF0",1739369036543,0.77776238,2590.8,2590.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1739369037041,0.00575238,2590.8,2590.4,5.81821072]
["bitfinex-derivatives","ETHF0:USTF0",1739369037244,0.00575238,2590.8,2590.6,0.05284475]
["bitfinex-derivatives","ETHF0:USTF0",1739369037940,0.00575238,2590.8,2590.6,3.26064475]
["bitfinex-derivatives","ETHF0:USTF0",1739369038143,3.2078,2591.4,2590.7,5.06746893]
["bitfinex-derivatives","ETHF0:USTF0",1739369038344,0.77195,2591.0,2590.7,0.05284475]
["bitfinex-derivatives","ETHF0:USTF0",1739369038544,0.77185,2591.3,2590.7,0.82485475]
["bitfinex-derivatives","ETHF0:USTF0",1739369038741,0.77194,2591.1,2590.8,5.10313757]
["bitfinex-derivatives","ETHF0:USTF0",1739369038941,3.2078,2591.4,2590.7,0.05284475]
["bitfinex-derivatives","ETHF0:USTF0",1739369039142,0.00579084,2591.3,2590.7,0.05284475]
["bitfinex-derivatives","ETHF0:USTF0",1739369039349,0.00579084,2591.3,2590.2,3.77183482]
["bitfinex-derivatives","ETHF0:USTF0",1739369039350,3.2078,2591.1,2590.2,3.77183482]
["bitfinex-derivatives","ETHF0:USTF0",1739369039549,3.2078,2590.7,2590.2,3.77183482]
["bitfinex-derivatives","ETHF0:USTF0",1739369039839,3.2078,2591.2,2590.3,5.07272756]
["bitfinex-derivatives","ETHF0:USTF0",1739369040044,0.77199,2590.9,2590.5,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369040242,3.2078,2591.2,2590.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1739369040442,0.77191,2591.1,2590.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1739369040643,0.00579084,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369040833,0.00579084,2591.3,2591.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1739369041034,0.00579084,2591.3,2591.1,5.0687166]
["bitfinex-derivatives","ETHF0:USTF0",1739369041248,0.00579084,2591.3,2591.0,3.97972]
["bitfinex-derivatives","ETHF0:USTF0",1739369041443,0.00579084,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369041844,3.2078,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369042044,0.00579084,2591.3,2590.5,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369042045,1.93547084,2591.3,2590.5,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369042240,0.00579084,2591.3,2590.9,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369042443,0.00579084,2591.3,2591.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1739369042945,0.00579084,2591.3,2590.9,10.97354208]
["bitfinex-derivatives","ETHF0:USTF0",1739369042946,0.00579084,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369043254,3.21359084,2591.3,2590.5,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369043441,0.77206,2590.6,2590.5,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369043643,3.2078,2591.0,2590.5,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369043952,3.2078,2591.0,2590.5,9.68881567]
["bitfinex-derivatives","ETHF0:USTF0",1739369044244,0.77199,2590.9,2590.5,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369044557,0.77199,2590.9,2590.4,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1739369044558,3.2078,2591.4,2591.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739369044751,3.97962,2591.4,2591.0,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1739369045052,3.97963,2591.4,2591.2,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369045258,0.77177,2591.6,2591.2,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369045464,1.92885,2592.4,2591.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1739369045753,9.59126,2592.6,2591.6,5.32849208]
["bitfinex-derivatives","ETHF0:USTF0",1739369045754,3.2078,2592.6,2591.6,5.32849208]
["bitfinex-derivatives","ETHF0:USTF0",1739369045954,0.77157,2592.3,2591.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1739369046156,0.7715,2592.5,2592.0,8.53618208]
["bitfinex-derivatives","ETHF0:USTF0",1739369046362,3.97928,2592.6,2592.4,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369046551,0.77141,2592.8,2592.4,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369046747,4.6893,2593.3,2592.4,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369047057,0.77142,2592.8,2592.4,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369047251,0.77142,2592.8,2592.6,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369047761,0.77143,2592.7,2592.6,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369049362,3.2078,2592.8,2592.6,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369049957,3.97922,2592.8,2592.6,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369050150,0.77143,2592.7,2592.6,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369050357,3.2078,2592.8,2592.6,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369050661,3.2078,2593.3,2592.6,5.10476165]
["bitfinex-derivatives","ETHF0:USTF0",1739369050859,3.2078,2593.0,2592.6,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369051157,3.205,2593.9,2592.6,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369051158,3.97923,2592.7,2592.6,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369051361,0.77161,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369052756,0.00579084,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369052962,0.00579084,2592.3,2592.0,13.49935614]
["bitfinex-derivatives","ETHF0:USTF0",1739369053158,0.00579084,2592.3,2592.0,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369053362,3.2078,2593.3,2592.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1739369053657,1.92796,2593.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369053855,0.77133,2593.1,2592.9,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369054051,1.92792,2593.6,2592.9,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369054258,3.2078,2593.2,2592.1,8.18866437]
["bitfinex-derivatives","ETHF0:USTF0",1739369054555,3.2078,2592.9,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369054756,3.2078,2592.9,2592.2,4.9672413]
["bitfinex-derivatives","ETHF0:USTF0",1739369054958,0.77147,2592.6,2592.2,5.53395814]
["bitfinex-derivatives","ETHF0:USTF0",1739369055260,0.77142,2592.8,2592.4,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369055459,3.2078,2592.9,2592.4,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369055662,0.77142,2592.8,2592.5,4.92208646]
["bitfinex-derivatives","ETHF0:USTF0",1739369055861,3.2078,2593.2,2592.5,4.92208646]
["bitfinex-derivatives","ETHF0:USTF0",1739369056059,0.77145,2592.7,2592.5,4.92208646]
["bitfinex-derivatives","ETHF0:USTF0",1739369056257,0.77146,2592.6,2592.4,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369056457,5.13603,2593.2,2592.4,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369056761,0.77149,2592.5,2592.4,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369056957,5.13603,2593.2,2592.4,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369057153,0.77139,2592.9,2592.4,14.00169958]
["bitfinex-derivatives","ETHF0:USTF0",1739369057359,0.77136,2593.0,2592.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1739369057760,3.2078,2593.2,2592.6,5.06786501]
["bitfinex-derivatives","ETHF0:USTF0",1739369057961,3.2078,2593.2,2592.6,5.63464726]
["bitfinex-derivatives","ETHF0:USTF0",1739369058160,0.77143,2592.7,2592.6,0.56678225]
["bitfinex-derivatives","ETHF0:USTF0",1739369058464,3.2078,2593.2,2592.4,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369058465,0.77141,2592.8,2592.4,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369058765,0.77154,2592.4,2592.0,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369058963,3.2078,2592.9,2592.0,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369059160,0.77147,2592.6,2592.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1739369059370,0.77147,2592.6,2592.1,5.89177359]
["bitfinex-derivatives","ETHF0:USTF0",1739369059570,3.2078,2592.9,2592.0,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369059862,0.77138,2592.9,2592.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1739369060069,0.77138,2592.9,2592.4,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369060070,5.9771,2593.1,2592.4,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369060258,0.77136,2593.0,2592.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1739369060665,0.77136,2593.0,2592.4,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369060870,0.77136,2593.0,2592.5,1.33792235]
["bitfinex-derivatives","ETHF0:USTF0",1739369061169,3.2078,2593.8,2592.8,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369061366,0.77124,2593.4,2593.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1739369061669,0.77124,2593.4,2592.9,0.77714084]
["bitfinex-derivatives","ETHF0:USTF0",1739369061868,0.77124,2593.4,2593.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1739369062070,3.2078,2593.9,2593.0,8.13955697]
["bitfinex-derivatives","ETHF0:USTF0",1739369062261,3.2078,2593.9,2593.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1739369062464,3.2078,2594.8,2593.6,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369062665,0.77088,2594.6,2594.0,5.32776208]
["bitfinex-derivatives","ETHF0:USTF0",1739369062864,3.2078,2594.7,2594.0,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369063166,0.77079,2594.9,2594.2,3.97877]
["bitfinex-derivatives","ETHF0:USTF0",1739369063366,8.7431,2595.3,2594.1,4.98853235]
["bitfinex-derivatives","ETHF0:USTF0",1739369063367,8.7431,2595.3,2594.1,4.99432319]
["bitfinex-derivatives","ETHF0:USTF0",1739369063555,0.77085,2594.7,2594.1,4.99432319]
["bitfinex-derivatives","ETHF0:USTF0",1739369063758,3.2078,2595.0,2594.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369063967,3.2078,2594.6,2594.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369064269,3.2078,2595.2,2594.4,5.32764208]
["bitfinex-derivatives","ETHF0:USTF0",1739369064459,0.77073,2595.1,2594.4,5.32764208]
["bitfinex-derivatives","ETHF0:USTF0",1739369064663,4.9,2595.0,2594.8,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369064860,4.9,2595.2,2594.8,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369065170,8.1078,2595.2,2594.8,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369065357,0.77073,2595.1,2594.8,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369065760,0.77079,2594.9,2594.4,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369065961,0.77082,2594.8,2594.4,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369066169,8.1078,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369066364,8.1078,2595.2,2594.4,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369066568,3.2078,2594.9,2594.1,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739369066872,3.2078,2594.5,2594.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369067071,3.97878,2594.2,2594.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369067269,3.2078,2594.9,2594.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369067478,0.77094,2594.4,2594.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369067672,3.2078,2594.9,2594.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369068062,3.2078,2594.9,2594.4,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369068367,3.2078,2594.9,2594.4,5.32764208]
["bitfinex-derivatives","ETHF0:USTF0",1739369068565,3.2078,2594.9,2594.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1739369068862,3.2078,2594.9,2594.4,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369069169,0.77072,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369069471,0.77063,2595.4,2594.8,5.32752208]
["bitfinex-derivatives","ETHF0:USTF0",1739369069863,3.2078,2595.6,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369070064,0.77071,2595.2,2594.6,3.97865]
["bitfinex-derivatives","ETHF0:USTF0",1739369070269,5.67072,2595.1,2594.6,3.97865]
["bitfinex-derivatives","ETHF0:USTF0",1739369070465,0.7707,2595.2,2594.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1739369070774,0.7707,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369071071,3.2078,2595.6,2594.4,4.88289968]
["bitfinex-derivatives","ETHF0:USTF0",1739369071269,3.2078,2595.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369071469,1.92651,2595.5,2594.5,3.97869]
["bitfinex-derivatives","ETHF0:USTF0",1739369071666,3.2078,2595.5,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369071867,0.77071,2595.2,2594.8,8.53534208]
["bitfinex-derivatives","ETHF0:USTF0",1739369072076,4.9,2595.1,2594.8,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369072263,0.77066,2595.3,2594.8,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369072576,0.77075,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369072773,3.2078,2595.5,2594.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1739369072968,0.77061,2595.5,2595.1,3.97852]
["bitfinex-derivatives","ETHF0:USTF0",1739369073567,3.2078,2595.8,2594.8,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369073864,0.7707,2595.2,2594.8,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369074069,3.2078,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369074272,0.77078,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369074571,5.9849,2596.2,2594.4,9.26634208]
["bitfinex-derivatives","ETHF0:USTF0",1739369074572,5.13452,2595.3,2594.4,4.88740634]
["bitfinex-derivatives","ETHF0:USTF0",1739369074768,1.92683,2595.1,2594.4,0.33066426]
["bitfinex-derivatives","ETHF0:USTF0",1739369074968,1.92683,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369075272,5.13468,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369075471,0.7709,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369075673,0.77093,2594.4,2594.3,0.33276256]
["bitfinex-derivatives","ETHF0:USTF0",1739369075874,1.92695,2594.9,2594.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369076076,5.9523,2595.2,2594.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369076077,0.77098,2594.2,2594.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369076876,3.2078,2595.5,2594.1,9.19679084]
["bitfinex-derivatives","ETHF0:USTF0",1739369077180,1.92659,2595.4,2594.5,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369077374,0.77083,2594.8,2594.5,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369077578,0.77083,2594.8,2594.5,8.53542208]
["bitfinex-derivatives","ETHF0:USTF0",1739369077777,3.2078,2595.1,2594.5,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369078079,0.77087,2594.6,2594.5,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369078386,0.77087,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369078680,1.92695,2594.9,2594.1,4.56253292]
["bitfinex-derivatives","ETHF0:USTF0",1739369078875,7.5608,2595.0,2594.1,4.56253292]
["bitfinex-derivatives","ETHF0:USTF0",1739369079078,3.2078,2594.8,2594.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369079283,0.77098,2594.2,2594.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369079878,1.92753,2594.2,2593.3,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369080076,1.92754,2594.1,2593.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1739369080274,0.77118,2593.6,2593.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1739369080480,0.77118,2593.6,2593.3,8.53576208]
["bitfinex-derivatives","ETHF0:USTF0",1739369080676,0.77122,2593.4,2593.3,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369080880,3.2078,2594.0,2593.3,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369081077,0.00575328,2593.6,2593.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1739369081273,0.00575328,2593.6,2593.5,9.10226533]
["bitfinex-derivatives","ETHF0:USTF0",1739369081583,5.13512,2594.5,2593.5,13.45029645]
["bitfinex-derivatives","ETHF0:USTF0",1739369081781,0.77109,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369082084,4.9,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369082379,0.56829653,2594.5,2594.2,3.2022401]
["bitfinex-derivatives","ETHF0:USTF0",1739369082685,0.77082,2594.8,2594.4,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369082883,0.77082,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369083184,3.2078,2595.0,2594.5,5.01200689]
["bitfinex-derivatives","ETHF0:USTF0",1739369083484,1.92702,2594.8,2594.0,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369083782,0.77087,2594.6,2594.5,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369084581,6.0,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369084781,0.77104,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369085587,0.77122,2593.4,2593.2,8.53582208]
["bitfinex-derivatives","ETHF0:USTF0",1739369085887,0.77125,2593.3,2593.2,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369086077,0.77129,2593.2,2593.0,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369086278,1.92784,2593.7,2593.0,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369086481,0.77131,2593.1,2593.0,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369087288,6.77131,2593.1,2593.0,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369087486,0.77145,2592.7,2592.5,3.52898103]
["bitfinex-derivatives","ETHF0:USTF0",1739369087685,3.2078,2593.4,2592.5,3.52898103]
["bitfinex-derivatives","ETHF0:USTF0",1739369088092,5.1542,2593.5,2592.5,3.52898103]
["bitfinex-derivatives","ETHF0:USTF0",1739369088490,1.92807,2593.4,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369088683,3.21357957,2593.3,2592.7,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369088882,0.00577957,2593.3,2592.7,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369089080,0.77136,2593.0,2592.7,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369089285,0.00577957,2593.3,2592.7,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369089490,0.7714,2592.8,2592.7,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369089685,0.00577957,2593.3,2592.7,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369089885,0.00577957,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369090789,0.77702957,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369090992,0.00577957,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369091291,0.7714,2592.8,2592.7,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369093294,3.2078,2593.2,2592.7,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369093686,0.77136,2593.0,2592.7,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369093897,0.77137,2592.9,2592.7,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369094090,0.77703957,2593.3,2592.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1739369094391,0.00577957,2593.3,2593.0,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369094598,0.00577957,2593.3,2593.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1739369094901,0.77113,2593.8,2593.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1739369095191,0.77113,2593.8,2593.2,5.54211313]
["bitfinex-derivatives","ETHF0:USTF0",1739369095192,0.77116,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369095387,0.77116,2593.6,2593.2,3.97907]
["bitfinex-derivatives","ETHF0:USTF0",1739369095585,1.92747,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369095790,0.77116,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369096092,3.2078,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369096290,3.2078,2593.8,2593.1,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369096291,0.77128,2593.2,2593.1,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369096495,3.2078,2593.8,2593.1,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369096791,0.77125,2593.4,2593.1,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369096987,0.77118,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369097192,0.77121,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369097495,0.77122,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369099299,3.2078,2593.9,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369099497,0.77131,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369099691,1.92798,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369099900,1.92784,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369100200,0.77131,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369100400,0.7714,2592.8,2592.7,7.77032165]
["bitfinex-derivatives","ETHF0:USTF0",1739369100997,1.92799,2593.6,2592.7,7.77032165]
["bitfinex-derivatives","ETHF0:USTF0",1739369101196,0.77131,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369101403,1.92778,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369101605,3.2078,2593.3,2592.7,3.21357957]
["bitfinex-derivatives","ETHF0:USTF0",1739369101804,0.7714,2592.8,2592.7,3.21357957]
["bitfinex-derivatives","ETHF0:USTF0",1739369102101,3.2078,2592.9,2591.2,4.89271984]
["bitfinex-derivatives","ETHF0:USTF0",1739369102291,0.77177,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369102495,3.2078,2592.6,2591.5,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369102699,1.92836,2593.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369102895,1.92836,2593.0,2591.9,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369102896,0.77153,2592.4,2591.9,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369103093,0.77163,2592.1,2592.0,0.56517307]
["bitfinex-derivatives","ETHF0:USTF0",1739369103903,0.77164,2592.1,2591.9,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369104297,0.00577957,2592.4,2591.9,4.56252165]
["bitfinex-derivatives","ETHF0:USTF0",1739369104602,3.97944,2592.0,2591.9,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369104797,3.97944,2592.0,2591.9,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739369105005,9.97944,2592.0,2591.9,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739369105201,3.97944,2592.0,2591.9,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739369107101,3.2078,2592.3,2591.9,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739369107305,0.00577957,2592.4,2592.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1739369107507,3.97925,2592.7,2592.3,5.32829208]
["bitfinex-derivatives","ETHF0:USTF0",1739369107708,5.1928,2593.2,2592.3,5.32829208]
["bitfinex-derivatives","ETHF0:USTF0",1739369107709,0.77134,2593.1,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369108009,3.2078,2593.9,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369108200,3.2078,2593.9,2593.1,5.32804208]
["bitfinex-derivatives","ETHF0:USTF0",1739369108201,0.77117,2593.6,2593.1,5.32804208]
["bitfinex-derivatives","ETHF0:USTF0",1739369108400,0.77117,2593.6,2593.1,10.32404472]
["bitfinex-derivatives","ETHF0:USTF0",1739369108605,3.21357957,2593.6,2593.1,9.55852429]
["bitfinex-derivatives","ETHF0:USTF0",1739369108800,3.21357957,2593.6,2593.1,4.56252165]
["bitfinex-derivatives","ETHF0:USTF0",1739369109206,0.00577957,2593.6,2593.1,4.56252165]
["bitfinex-derivatives","ETHF0:USTF0",1739369109405,0.00577957,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369109597,0.77099,2594.2,2593.5,13.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369109798,3.2078,2595.0,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369110001,0.77082,2594.8,2594.4,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369110206,0.77079,2594.9,2594.4,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369110604,3.55673522,2594.8,2594.5,4.92638674]
["bitfinex-derivatives","ETHF0:USTF0",1739369110914,0.00577,2594.9,2594.5,4.92638674]
["bitfinex-derivatives","ETHF0:USTF0",1739369111112,0.00577,2594.9,2594.8,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369111310,3.2078,2595.6,2594.8,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369112214,3.2078,2595.0,2594.5,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1739369112514,0.77084,2594.7,2594.5,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1739369112709,0.77082,2594.8,2594.5,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1739369113206,0.7709,2594.5,2594.4,4.56252165]
["bitfinex-derivatives","ETHF0:USTF0",1739369113406,3.97869,2594.6,2594.4,4.56252165]
["bitfinex-derivatives","ETHF0:USTF0",1739369113603,3.2078,2594.6,2594.4,4.56252165]
["bitfinex-derivatives","ETHF0:USTF0",1739369113814,0.7709,2594.5,2594.4,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369114615,0.77071,2595.2,2594.4,5.33343165]
["bitfinex-derivatives","ETHF0:USTF0",1739369114810,0.77071,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369115213,3.2078,2595.6,2594.4,4.56252165]
["bitfinex-derivatives","ETHF0:USTF0",1739369115408,3.2078,2595.2,2594.8,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369115610,3.2078,2595.6,2594.8,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369116107,0.77067,2595.3,2594.8,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369116307,0.7707,2595.2,2594.8,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369116508,0.77071,2595.2,2594.8,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369116908,3.9784,2595.6,2594.9,3.97856]
["bitfinex-derivatives","ETHF0:USTF0",1739369117109,3.2078,2595.9,2595.2,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369117311,0.77056,2595.7,2595.2,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369117517,3.2078,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369117715,0.77063,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369117916,3.2078,2595.9,2595.0,4.97723303]
["bitfinex-derivatives","ETHF0:USTF0",1739369118220,0.77075,2595.0,2594.8,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369118414,3.2078,2595.3,2594.8,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369118812,3.2078,2595.3,2594.9,5.07265413]
["bitfinex-derivatives","ETHF0:USTF0",1739369118813,3.97846,2595.3,2594.9,5.07265413]
["bitfinex-derivatives","ETHF0:USTF0",1739369119317,3.2078,2595.0,2594.6,0.32668172]
["bitfinex-derivatives","ETHF0:USTF0",1739369119515,3.2078,2595.0,2594.4,4.56252165]
["bitfinex-derivatives","ETHF0:USTF0",1739369119516,0.77089,2594.6,2594.4,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369119722,3.2078,2594.7,2594.4,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369119915,5.13493,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369120216,0.77091,2594.5,2594.0,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369120420,3.2078,2594.5,2594.0,9.48364078]
["bitfinex-derivatives","ETHF0:USTF0",1739369120612,3.2078,2594.9,2594.0,5.32777208]
["bitfinex-derivatives","ETHF0:USTF0",1739369121013,0.00577957,2594.7,2594.2,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369121312,0.00577957,2594.7,2594.3,5.07223114]
["bitfinex-derivatives","ETHF0:USTF0",1739369121509,0.00577957,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369122016,0.00577957,2594.7,2594.6,4.94230795]
["bitfinex-derivatives","ETHF0:USTF0",1739369122217,3.2078,2595.3,2594.6,4.94230795]
["bitfinex-derivatives","ETHF0:USTF0",1739369122419,3.2078,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369122607,3.2078,2595.3,2594.8,8.53534208]
["bitfinex-derivatives","ETHF0:USTF0",1739369122608,0.77068,2595.3,2594.8,8.53534208]
["bitfinex-derivatives","ETHF0:USTF0",1739369122808,3.2078,2595.9,2595.2,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369123019,3.9783,2595.9,2595.6,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369123815,3.2078,2595.9,2595.6,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369124117,3.9783,2595.9,2595.6,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369124320,3.2078,2595.9,2595.6,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369124513,0.77052,2595.8,2595.6,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369124711,3.2078,2595.9,2595.6,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369124912,3.2078,2595.9,2595.0,0.32733927]
["bitfinex-derivatives","ETHF0:USTF0",1739369125113,0.77067,2595.3,2595.0,0.32733927]
["bitfinex-derivatives","ETHF0:USTF0",1739369125310,3.55673522,2595.2,2595.0,0.32733927]
["bitfinex-derivatives","ETHF0:USTF0",1739369125518,3.2078,2595.8,2594.8,12.66612017]
["bitfinex-derivatives","ETHF0:USTF0",1739369125718,0.77069,2595.2,2594.8,12.66612017]
["bitfinex-derivatives","ETHF0:USTF0",1739369125916,0.77069,2595.2,2594.8,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369126122,1.92613,2596.0,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369126312,3.2078,2596.1,2595.2,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369126623,0.77053,2595.8,2595.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1739369126823,0.77053,2595.8,2595.3,5.84157845]
["bitfinex-derivatives","ETHF0:USTF0",1739369127011,3.2078,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369127220,3.2078,2596.1,2595.3,8.23992845]
["bitfinex-derivatives","ETHF0:USTF0",1739369127418,0.77055,2595.7,2595.3,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1739369127823,5.13373,2596.3,2595.3,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1739369128025,0.77057,2595.6,2595.3,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1739369128218,3.2078,2595.7,2595.2,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369128421,0.77066,2595.3,2595.2,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369129426,6.0,2595.3,2593.9,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369129723,3.2078,2594.5,2593.9,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369129926,3.2078,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369130239,3.2078,2594.2,2593.5,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369130240,3.2078,2593.9,2593.2,3.97908]
["bitfinex-derivatives","ETHF0:USTF0",1739369130828,0.77118,2593.6,2593.3,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369131419,0.00577957,2593.8,2593.3,0.77701957]
["bitfinex-derivatives","ETHF0:USTF0",1739369131723,0.77115,2593.7,2593.3,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369132223,0.77122,2593.4,2593.3,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369132619,3.2078,2593.6,2592.7,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369132826,0.77143,2592.7,2592.3,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369133020,1.92795,2593.6,2592.3,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369133021,3.2078,2593.1,2592.3,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369133522,3.97914,2593.1,2592.7,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369133921,0.77135,2593.0,2592.7,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369134124,3.2078,2592.8,2592.6,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369134426,0.77143,2592.7,2592.6,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369134630,3.55673522,2592.7,2592.6,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369134831,3.2078,2593.1,2592.6,4.94425165]
["bitfinex-derivatives","ETHF0:USTF0",1739369135129,3.2078,2593.1,2592.8,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369135528,0.77122,2593.4,2592.9,4.93847208]
["bitfinex-derivatives","ETHF0:USTF0",1739369135730,0.77125,2593.3,2592.9,4.93847208]
["bitfinex-derivatives","ETHF0:USTF0",1739369136031,0.77118,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369136233,0.00577957,2593.8,2593.3,3.97903]
["bitfinex-derivatives","ETHF0:USTF0",1739369136529,3.2078,2594.2,2593.6,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369136725,2.78532643,2594.2,2594.0,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369137126,0.77087,2594.6,2594.0,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369137327,3.2078,2595.0,2594.4,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369137531,0.77065,2595.4,2594.8,8.53534208]
["bitfinex-derivatives","ETHF0:USTF0",1739369137733,0.00577957,2595.0,2594.8,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369137926,0.00577957,2595.0,2594.8,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369138533,3.2078,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369138728,3.55673522,2594.8,2594.4,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369138937,0.7709,2594.5,2594.4,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369139133,7.30663522,2594.5,2594.4,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369139332,0.77115,2593.7,2593.2,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369139631,0.77125,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369139829,3.2078,2593.7,2593.2,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369140036,0.77112,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369140335,3.2078,2594.1,2593.2,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369140336,2.2078,2594.1,2593.2,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369140537,0.77118,2593.6,2593.3,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369140832,0.77116,2593.7,2593.3,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369141534,0.77113,2593.7,2593.3,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369141735,0.00577957,2593.8,2593.3,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369141938,0.00577957,2593.8,2593.3,0.77701957]
["bitfinex-derivatives","ETHF0:USTF0",1739369142127,0.00577957,2593.8,2593.6,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369142529,0.00577957,2593.8,2593.7,5.02411926]
["bitfinex-derivatives","ETHF0:USTF0",1739369142730,0.00577957,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369142932,0.77115,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369143535,0.00577957,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369144031,0.77116,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369144334,0.77116,2593.6,2593.3,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369144335,0.77122,2593.4,2593.3,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369144523,0.00577957,2593.8,2593.3,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369144728,0.77119,2593.6,2593.3,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369144929,0.00577957,2593.8,2593.3,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369145328,0.00577957,2593.8,2593.6,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369145636,3.85292,2595.6,2594.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1739369145637,0.77091,2594.5,2594.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1739369145826,3.2078,2594.9,2594.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1739369145827,3.2078,2594.9,2594.0,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369146026,0.771,2594.2,2593.7,7.20002]
["bitfinex-derivatives","ETHF0:USTF0",1739369146439,6.9363,2595.0,2594.0,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369146637,3.85257,2595.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369146638,6.7276,2595.5,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369146829,0.00577957,2594.8,2594.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1739369147034,6.4997,2595.8,2594.7,8.18314746]
["bitfinex-derivatives","ETHF0:USTF0",1739369147336,3.2078,2595.8,2595.2,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369147729,0.77058,2595.6,2595.2,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369148133,3.2078,2595.8,2595.2,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369148334,3.2078,2595.8,2594.8,4.56252165]
["bitfinex-derivatives","ETHF0:USTF0",1739369148537,0.77077,2595.0,2594.8,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369148835,0.77078,2594.9,2594.8,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369149432,0.77096,2594.3,2594.0,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369149632,3.2078,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369149836,0.77106,2594.0,2593.6,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369150138,3.2078,2594.1,2593.6,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369150636,0.77111,2593.8,2593.6,4.56252165]
["bitfinex-derivatives","ETHF0:USTF0",1739369150834,0.00577957,2594.1,2593.6,4.56252165]
["bitfinex-derivatives","ETHF0:USTF0",1739369151039,0.00577957,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369151241,0.00577957,2594.1,2593.6,4.56252165]
["bitfinex-derivatives","ETHF0:USTF0",1739369151433,0.77113,2593.7,2593.6,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369151940,3.35837957,2594.1,2593.6,3.21357957]
["bitfinex-derivatives","ETHF0:USTF0",1739369151941,0.77107,2594.0,2593.6,3.21357957]
["bitfinex-derivatives","ETHF0:USTF0",1739369152138,0.00577957,2594.1,2593.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739369152335,0.00577957,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369152536,0.77679957,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369152836,0.00577957,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369153143,0.77104,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369153844,0.00577957,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369154049,0.00577957,2594.1,2593.9,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1739369154252,0.00577957,2594.1,2594.0,5.32778208]
["bitfinex-derivatives","ETHF0:USTF0",1739369154940,6.6101,2595.3,2594.0,15.67994798]
["bitfinex-derivatives","ETHF0:USTF0",1739369155148,3.2559,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369155644,0.77075,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369155839,3.2559,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369156443,0.77071,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369156640,0.77072,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369156840,3.2078,2595.4,2594.5,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369157137,3.2078,2595.4,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369157138,3.2078,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369157339,0.77087,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369157647,0.77086,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369158041,0.77082,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369158241,0.77081,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369158440,3.2078,2595.4,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369158643,0.77076,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369158949,0.77088,2594.6,2594.4,8.21178794]
["bitfinex-derivatives","ETHF0:USTF0",1739369159244,0.77088,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369159543,3.2078,2594.8,2594.1,10.89804208]
["bitfinex-derivatives","ETHF0:USTF0",1739369159744,0.77097,2594.3,2594.1,7.69024208]
["bitfinex-derivatives","ETHF0:USTF0",1739369159949,5.22904,2595.0,2594.1,10.89804208]
["bitfinex-derivatives","ETHF0:USTF0",1739369160148,0.77089,2594.6,2594.1,11.66904208]
["bitfinex-derivatives","ETHF0:USTF0",1739369160339,3.3021,2595.0,2594.1,10.89804208]
["bitfinex-derivatives","ETHF0:USTF0",1739369160542,3.2078,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369160844,5.08247,2595.6,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369160845,1.92658,2595.4,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369161048,0.77071,2595.2,2594.9,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369161245,0.77076,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369161452,0.77087,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369161646,0.77084,2594.7,2594.6,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369161851,0.77106,2594.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369162148,0.77107,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369162346,0.77116,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369162542,0.77116,2593.6,2593.2,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1739369162543,0.77125,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369162739,3.2078,2593.5,2592.7,0.32323796]
["bitfinex-derivatives","ETHF0:USTF0",1739369162943,5.08192,2593.6,2592.3,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1739369162944,3.2078,2593.1,2592.3,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1739369163148,3.2078,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369163344,0.00577957,2593.4,2591.3,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369163345,0.77172,2591.8,2591.3,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369163546,0.77176,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369163745,0.77181,2591.5,2591.3,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369164052,0.00577957,2591.7,2591.3,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369164252,0.00577957,2591.7,2591.3,3.21357957]
["bitfinex-derivatives","ETHF0:USTF0",1739369164547,0.00577957,2591.7,2591.3,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369164749,0.77182,2591.4,2591.3,0.00577957]
["bitfinex-derivatives","ETHF0:USTF0",1739369164959,0.772,2590.8,2590.4,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369165154,0.77203,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369165348,3.2078,2591.4,2590.3,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369165554,3.2078,2590.8,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369166054,0.77218,2590.2,2590.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369166258,4.32891522,2590.2,2590.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369166657,4.32891522,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369166658,4.55674208,2590.6,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369166847,4.55674208,2590.6,2589.0,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369166848,3.2078,2589.9,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369167148,0.77259,2588.9,2588.4,5.13126425]
["bitfinex-derivatives","ETHF0:USTF0",1739369167353,4.32933522,2588.8,2588.4,5.13126425]
["bitfinex-derivatives","ETHF0:USTF0",1739369167550,3.55673522,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369167753,3.55673522,2588.6,2588.2,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369167949,3.55673522,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369169146,3.55673522,2588.6,2588.2,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369169353,0.77274,2588.3,2588.2,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369169757,0.00579084,2588.7,2588.2,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739369170260,0.77267,2588.6,2588.2,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739369170559,0.77842084,2588.7,2588.2,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739369170759,0.00579084,2588.7,2588.3,4.91357336]
["bitfinex-derivatives","ETHF0:USTF0",1739369170959,3.56252606,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369171154,0.00579084,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369171358,0.00579084,2588.7,2588.6,9.5755771]
["bitfinex-derivatives","ETHF0:USTF0",1739369171761,3.2078,2589.9,2588.6,15.5755771]
["bitfinex-derivatives","ETHF0:USTF0",1739369172053,3.2078,2589.6,2589.0,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369172559,3.1325,2590.0,2589.1,5.06736521]
["bitfinex-derivatives","ETHF0:USTF0",1739369172860,0.77252,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369173362,0.77249,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369173549,0.00579084,2589.8,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369173852,0.00579084,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369174457,0.00579084,2589.8,2589.0,8.53706208]
["bitfinex-derivatives","ETHF0:USTF0",1739369174657,0.00579084,2589.8,2589.0,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369174859,0.00579084,2589.8,2589.0,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369175158,0.00579084,2589.8,2588.6,7.70874208]
["bitfinex-derivatives","ETHF0:USTF0",1739369175159,0.77249,2589.2,2588.6,7.70874208]
["bitfinex-derivatives","ETHF0:USTF0",1739369175556,3.2078,2589.7,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369175963,3.2078,2589.7,2588.9,5.03381179]
["bitfinex-derivatives","ETHF0:USTF0",1739369176154,3.2078,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369176155,0.77239,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369176557,0.77248,2589.2,2588.9,5.03381179]
["bitfinex-derivatives","ETHF0:USTF0",1739369176752,3.2078,2589.7,2589.2,5.03381179]
["bitfinex-derivatives","ETHF0:USTF0",1739369176955,0.77242,2589.4,2589.2,5.03381179]
["bitfinex-derivatives","ETHF0:USTF0",1739369177264,3.2078,2589.7,2588.8,5.10864118]
["bitfinex-derivatives","ETHF0:USTF0",1739369177464,0.77242,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369177653,3.2078,2589.7,2589.0,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369177854,3.2078,2589.7,2589.1,5.10864118]
["bitfinex-derivatives","ETHF0:USTF0",1739369178056,3.98014,2589.7,2589.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739369178258,0.77259,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369178454,0.77255,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369178655,3.2078,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369178857,3.21359084,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369179164,2.59671227,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369179361,3.2078,2590.5,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369179863,3.2078,2590.5,2589.8,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369180064,23.4038,2590.8,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369180360,0.00579084,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369180557,3.2078,2592.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369180757,0.77175,2591.7,2591.0,3.97972]
["bitfinex-derivatives","ETHF0:USTF0",1739369180960,0.77175,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369181163,3.2078,2591.9,2591.2,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369181362,8.9929,2592.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369181663,3.2078,2592.3,2591.8,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369181863,8.9929,2592.7,2591.8,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739369182065,0.77157,2592.3,2591.8,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739369182262,3.2078,2592.5,2591.8,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739369182457,3.2078,2592.5,2591.8,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369182657,2.9573,2592.7,2591.8,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739369182857,10.91454208,2593.0,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369182858,3.2078,2593.0,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369183156,0.7713,2593.2,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369183660,3.149,2593.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369183867,0.77127,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369184058,0.77122,2593.5,2592.7,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369184361,2.9559,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369184574,0.77129,2593.2,2592.8,5.04570492]
["bitfinex-derivatives","ETHF0:USTF0",1739369184755,0.77151,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369184955,0.77153,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369185353,3.2078,2592.6,2592.0,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739369185758,3.2078,2592.6,2592.0,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369185968,3.97941,2592.1,2592.0,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369186463,0.77161,2592.1,2592.0,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369187257,0.77151,2592.5,2592.0,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369187450,0.77161,2592.1,2592.0,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369187657,6.2928,2592.8,2592.0,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369187853,0.77161,2592.1,2592.0,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369188262,9.97941,2592.1,2592.0,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739369188960,14.53615208,2592.1,2592.0,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739369190057,9.97941,2592.1,2592.0,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739369190458,9.97941,2592.1,2590.2,10.70084208]
["bitfinex-derivatives","ETHF0:USTF0",1739369190459,13.76454208,2592.1,2590.2,10.70084208]
["bitfinex-derivatives","ETHF0:USTF0",1739369190657,0.77215,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369190858,0.77215,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369191066,3.2078,2591.0,2590.3,4.99810317]
["bitfinex-derivatives","ETHF0:USTF0",1739369191266,5.07466,2591.3,2590.2,8.20590317]
["bitfinex-derivatives","ETHF0:USTF0",1739369191267,3.145,2591.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369191456,3.145,2591.3,2590.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1739369191763,0.00579084,2591.0,2590.5,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369191960,0.77206,2590.6,2590.5,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369192462,3.97986,2590.6,2590.5,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369192856,0.77224,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369193264,4.32897522,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369193460,0.77235,2589.7,2589.4,0.32824959]
["bitfinex-derivatives","ETHF0:USTF0",1739369193653,0.77241,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369193855,0.77241,2589.4,2589.0,5.32926208]
["bitfinex-derivatives","ETHF0:USTF0",1739369194062,0.77241,2589.4,2589.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1739369194258,0.00579084,2589.5,2589.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369194461,0.77243,2589.4,2589.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369194763,0.77242,2589.4,2589.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369194963,0.00579084,2589.5,2589.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369195262,0.77243,2589.4,2589.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369195469,0.00579084,2589.5,2589.1,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739369195760,0.00579084,2589.5,2589.4,8.53695208]
["bitfinex-derivatives","ETHF0:USTF0",1739369195960,0.77222,2590.1,2589.4,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369196160,0.77219,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369196367,0.77215,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369196555,7.00213,2591.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369196556,6.2187,2591.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369196764,1.92973,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369197064,0.77204,2590.7,2590.5,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369197475,0.00579084,2590.8,2590.5,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369197476,0.00579084,2590.8,2590.6,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369197761,0.00579084,2590.8,2590.7,8.11363015]
["bitfinex-derivatives","ETHF0:USTF0",1739369198158,3.55673522,2591.1,2590.7,14.88566015]
["bitfinex-derivatives","ETHF0:USTF0",1739369198460,3.55673522,2591.1,2590.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1739369198666,0.77172,2591.8,2591.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1739369198862,0.77172,2591.8,2590.8,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1739369198863,6.2019,2593.0,2591.7,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369199063,6.2019,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369199372,3.2078,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369199561,3.2078,2593.0,2592.4,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739369200067,0.7713,2593.2,2592.5,9.64113056]
["bitfinex-derivatives","ETHF0:USTF0",1739369200257,0.77131,2593.1,2592.5,9.64113056]
["bitfinex-derivatives","ETHF0:USTF0",1739369200661,3.2078,2593.3,2592.5,9.64113056]
["bitfinex-derivatives","ETHF0:USTF0",1739369200863,3.2078,2593.0,2592.4,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739369201062,0.77149,2592.5,2592.4,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369201461,0.77167,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369201762,3.2078,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369201971,0.77175,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369202265,2.80673523,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369202465,0.00579084,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369202865,0.77175,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369203171,0.00579084,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369203467,0.00579084,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369203972,0.77749084,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369204163,0.00579084,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369205461,0.00579084,2591.8,2591.7,4.96208748]
["bitfinex-derivatives","ETHF0:USTF0",1739369205660,0.00579084,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369206165,0.77173,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369206359,0.77752084,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369206556,0.00579084,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369206756,0.77749084,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369206966,0.00579084,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369207763,0.77173,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369208168,0.00579084,2591.8,2591.2,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369208564,0.77185,2591.3,2591.2,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369209373,3.2078,2591.4,2590.2,3.97996]
["bitfinex-derivatives","ETHF0:USTF0",1739369209673,1.92973,2591.2,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369209863,0.77203,2590.7,2590.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1739369210173,3.2078,2591.1,2590.2,8.28559705]
["bitfinex-derivatives","ETHF0:USTF0",1739369210358,1.92985,2591.0,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369210567,3.2078,2590.8,2590.4,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369210764,0.77209,2590.5,2590.4,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369210962,3.97989,2590.5,2590.4,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369211865,0.77209,2590.5,2590.4,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369212772,5.13781,2590.8,2590.4,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369213074,0.77209,2590.5,2590.4,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369213271,3.97989,2590.5,2590.4,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369213867,3.97989,2590.5,2590.4,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739369216979,5.13765,2591.0,2590.4,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739369217275,0.77201,2590.8,2590.5,3.97988]
["bitfinex-derivatives","ETHF0:USTF0",1739369217474,0.77201,2590.8,2590.5,8.53662208]
["bitfinex-derivatives","ETHF0:USTF0",1739369217676,0.77198,2590.9,2590.5,12.78241495]
["bitfinex-derivatives","ETHF0:USTF0",1739369217876,1.93508084,2591.8,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369218071,0.77173,2591.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369218384,0.00579084,2591.8,2591.3,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369218385,0.77182,2591.4,2591.3,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369218677,3.2078,2591.5,2590.9,9.5961345]
["bitfinex-derivatives","ETHF0:USTF0",1739369218978,0.00579084,2591.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369219180,0.77177,2591.6,2591.1,3.97969]
["bitfinex-derivatives","ETHF0:USTF0",1739369219482,0.00579084,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369219868,0.77174,2591.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369220174,0.00579084,2591.8,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369220571,0.00579084,2591.8,2590.9,9.56946801]
["bitfinex-derivatives","ETHF0:USTF0",1739369220771,3.2078,2591.4,2590.9,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369220981,0.77192,2591.1,2590.9,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369221179,3.57865523,2591.1,2590.9,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369221388,2.80673523,2591.1,2590.9,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369221682,2.80673523,2591.1,2591.0,4.90924947]
["bitfinex-derivatives","ETHF0:USTF0",1739369221880,2.80673523,2591.1,2590.9,5.32869208]
["bitfinex-derivatives","ETHF0:USTF0",1739369222180,0.77751084,2591.8,2591.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1739369222378,3.2078,2592.2,2591.3,8.53638208]
["bitfinex-derivatives","ETHF0:USTF0",1739369222573,0.77162,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369222882,0.77167,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369223076,3.2078,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369223077,0.7717,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369223277,3.2078,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369223479,0.77169,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369223676,0.00579084,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369223978,0.77745084,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369224182,0.77745084,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369224183,0.00579084,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369224376,3.2078,2593.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369224678,0.77146,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369224890,4.9,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369225074,1.92811,2593.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369225271,0.77145,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369225477,4.9,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369225685,0.00579084,2592.8,2592.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1739369225879,6.72139,2593.9,2593.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1739369226087,30.60942082,2594.4,2593.3,3.97904]
["bitfinex-derivatives","ETHF0:USTF0",1739369226277,0.77111,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369226584,0.77115,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369227085,3.97889,2593.9,2593.4,5.10590381]
["bitfinex-derivatives","ETHF0:USTF0",1739369227274,3.2078,2593.9,2593.4,5.10590381]
["bitfinex-derivatives","ETHF0:USTF0",1739369227584,3.2078,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369227781,0.77112,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369228085,5.13489,2594.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369228277,3.2078,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369228482,0.77106,2594.0,2593.5,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369228685,3.2078,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369228881,0.77116,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369229079,0.77116,2593.6,2593.5,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369229686,5.13529,2594.2,2593.5,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369229888,0.77116,2593.7,2593.5,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369230074,3.2078,2594.2,2593.5,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369230279,3.2078,2594.7,2593.5,4.56253292]
["bitfinex-derivatives","ETHF0:USTF0",1739369230475,3.2078,2594.7,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369230683,0.77115,2593.7,2593.5,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369230888,3.2078,2593.9,2593.5,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369230889,0.77116,2593.6,2593.5,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369231085,6.97811,2594.8,2593.5,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369231086,1.92732,2594.4,2593.5,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369231293,3.2078,2593.9,2593.5,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369231482,0.77116,2593.6,2593.5,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369232090,0.77116,2593.6,2593.5,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739369232389,6.77116,2593.6,2593.5,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739369232584,0.77116,2593.6,2593.5,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739369232780,3.2078,2594.2,2593.5,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739369232986,0.77116,2593.7,2593.5,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739369233183,3.97896,2593.6,2593.5,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739369233584,0.77128,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369233794,3.2078,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369233985,0.77128,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369234288,0.77127,2593.3,2593.1,3.97911]
["bitfinex-derivatives","ETHF0:USTF0",1739369234487,3.2078,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369234682,0.77124,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369234985,3.2078,2593.3,2592.9,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369235189,0.77134,2593.0,2592.9,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369235885,3.2078,2593.3,2592.9,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369236198,0.77689084,2593.9,2593.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1739369236500,0.77686084,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369236680,0.00579084,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369236881,0.77096,2594.3,2593.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1739369237077,0.77096,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369237691,11.5769,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369237892,0.77094,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369238092,5.13478,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369238288,0.77092,2594.5,2594.2,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369238487,0.77093,2594.4,2594.2,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369238993,3.2078,2594.9,2594.2,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369239192,10.53594,2595.6,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369239492,0.77077,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369239687,1.92658,2595.4,2594.7,5.03891498]
["bitfinex-derivatives","ETHF0:USTF0",1739369239890,0.77077,2595.0,2594.7,5.03891498]
["bitfinex-derivatives","ETHF0:USTF0",1739369240086,3.2078,2595.2,2594.7,5.03891498]
["bitfinex-derivatives","ETHF0:USTF0",1739369240294,0.77072,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369240594,3.2078,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369240791,5.13455,2595.2,2594.4,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369241090,5.13455,2595.2,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369241392,0.77093,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369241586,0.77096,2594.3,2594.2,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369243200,0.77093,2594.4,2594.2,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369243499,0.77096,2594.3,2594.2,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369244295,1.92691,2595.0,2594.2,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369244296,3.2078,2594.6,2594.2,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369244493,5.13471,2595.0,2594.2,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369244696,3.2078,2594.7,2594.2,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369244893,0.7709,2594.5,2594.3,5.08235068]
["bitfinex-derivatives","ETHF0:USTF0",1739369245593,3.2078,2595.0,2594.2,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369245795,1.92702,2594.8,2594.2,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369245997,0.77096,2594.3,2594.2,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369246296,3.2078,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369246496,1.92781,2593.8,2592.8,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369246692,3.2078,2593.8,2592.8,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369246892,0.77134,2593.0,2592.8,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369247088,0.77133,2593.1,2592.8,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369247288,3.2078,2593.6,2593.0,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1739369247491,0.00579084,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369247888,0.77131,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369248489,0.00579084,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369248693,0.77710084,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369248893,0.00579084,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369249091,0.00579084,2593.2,2593.1,5.84880982]
["bitfinex-derivatives","ETHF0:USTF0",1739369249299,0.77109,2593.9,2593.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1739369249503,3.2078,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369249697,0.77106,2594.0,2593.6,4.96778214]
["bitfinex-derivatives","ETHF0:USTF0",1739369249906,0.77105,2594.0,2593.6,5.73893214]
["bitfinex-derivatives","ETHF0:USTF0",1739369250201,7.18329,2594.9,2593.9,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369250202,3.2078,2594.8,2593.9,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369250502,0.77091,2594.5,2594.1,3.97881]
["bitfinex-derivatives","ETHF0:USTF0",1739369250702,0.77096,2594.3,2594.1,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739369250894,0.77097,2594.3,2594.1,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739369251299,0.77098,2594.2,2594.1,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739369251496,0.77098,2594.2,2594.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369252307,3.97878,2594.2,2594.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369252800,3.97878,2594.2,2594.1,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739369253301,9.97878,2594.2,2594.1,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739369253892,3.97878,2594.2,2594.1,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739369254097,0.77098,2594.2,2594.1,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739369255500,0.77097,2594.3,2594.1,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739369255799,0.00579084,2594.4,2594.1,3.20780084]
["bitfinex-derivatives","ETHF0:USTF0",1739369255998,0.00579084,2594.4,2594.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1739369256495,0.00579084,2594.4,2594.1,3.20780084]
["bitfinex-derivatives","ETHF0:USTF0",1739369256800,0.77673084,2594.4,2594.1,3.20780084]
["bitfinex-derivatives","ETHF0:USTF0",1739369257005,0.77097,2594.3,2594.1,3.20780084]
["bitfinex-derivatives","ETHF0:USTF0",1739369257299,0.00579084,2594.4,2594.1,3.20780084]
["bitfinex-derivatives","ETHF0:USTF0",1739369257801,0.77674084,2594.4,2594.1,3.20780084]
["bitfinex-derivatives","ETHF0:USTF0",1739369257998,0.77098,2594.2,2594.1,3.20780084]
["bitfinex-derivatives","ETHF0:USTF0",1739369258301,0.77098,2594.2,2594.1,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739369258895,6.77098,2594.2,2594.1,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739369260805,26.96198,2594.2,2594.1,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739369261599,26.96198,2594.2,2592.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739369261600,0.77155,2592.3,2592.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739369262296,3.2078,2592.6,2592.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739369262506,3.2078,2592.9,2592.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739369262804,0.77155,2592.3,2592.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739369263002,5.67155,2592.3,2592.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739369263600,4.9,2592.3,2592.2,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1739369264106,4.9,2592.3,2592.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739369264309,5.67155,2592.3,2592.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739369264607,4.9,2592.3,2592.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369264803,5.67157,2592.3,2592.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369265110,4.9,2592.3,2592.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369265298,4.9,2592.3,2592.2,5.10881975]
["bitfinex-derivatives","ETHF0:USTF0",1739369266105,4.9,2592.3,2592.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369266406,0.77158,2592.2,2592.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369268099,5.67158,2592.2,2592.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369268604,4.9,2592.2,2592.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369269010,8.87938,2592.2,2592.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369269207,5.67158,2592.2,2592.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369269608,0.00579084,2592.7,2592.1,10.96108419]
["bitfinex-derivatives","ETHF0:USTF0",1739369269903,0.00579084,2592.7,2592.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369270108,0.77158,2592.2,2592.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369271107,0.00579084,2592.7,2592.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369271600,0.77158,2592.2,2592.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369271909,3.97938,2592.2,2592.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369273509,0.77158,2592.2,2592.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369273711,5.13646,2592.6,2592.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369273712,3.2078,2592.6,2592.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369274015,0.00579084,2592.7,2592.1,5.08160968]
["bitfinex-derivatives","ETHF0:USTF0",1739369274213,0.00579084,2592.7,2592.1,7.59400968]
["bitfinex-derivatives","ETHF0:USTF0",1739369274407,0.00579084,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369274601,0.77722084,2592.7,2592.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739369274805,0.77723084,2592.7,2592.4,5.89220088]
["bitfinex-derivatives","ETHF0:USTF0",1739369275010,0.00579084,2592.7,2592.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1739369275416,0.77122,2593.4,2592.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1739369275605,0.7712,2593.5,2593.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739369275803,0.77118,2593.6,2593.1,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369276008,0.77112,2593.8,2593.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1739369276411,0.77115,2593.7,2593.4,4.99894874]
["bitfinex-derivatives","ETHF0:USTF0",1739369276613,3.2078,2593.9,2593.4,4.99894874]
["bitfinex-derivatives","ETHF0:USTF0",1739369276809,0.77115,2593.7,2593.4,4.99894874]
["bitfinex-derivatives","ETHF0:USTF0",1739369277010,0.77115,2593.7,2593.2,3.97907]
["bitfinex-derivatives","ETHF0:USTF0",1739369277219,0.77114,2593.7,2593.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1739369277419,3.2078,2594.2,2593.4,4.93724184]
["bitfinex-derivatives","ETHF0:USTF0",1739369277621,3.2078,2594.2,2593.3,4.93724184]
["bitfinex-derivatives","ETHF0:USTF0",1739369277819,0.77107,2593.9,2593.5,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739369278122,0.771,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369278422,2.4472,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369278614,0.771,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369279215,5.655,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369279522,0.77099,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369279820,3.2078,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369280014,0.77085,2594.7,2594.3,5.32769208]
["bitfinex-derivatives","ETHF0:USTF0",1739369280216,3.2078,2594.8,2594.3,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369280720,0.77076,2595.0,2594.4,8.31229364]
["bitfinex-derivatives","ETHF0:USTF0",1739369280913,3.2078,2595.4,2594.4,8.31229364]
["bitfinex-derivatives","ETHF0:USTF0",1739369281114,2.5582,2595.5,2594.4,8.31229364]
["bitfinex-derivatives","ETHF0:USTF0",1739369281115,3.2078,2595.1,2594.4,8.31229364]
["bitfinex-derivatives","ETHF0:USTF0",1739369281318,5.766,2595.5,2594.4,8.31229364]
["bitfinex-derivatives","ETHF0:USTF0",1739369281722,0.77076,2595.0,2594.4,8.31229364]
["bitfinex-derivatives","ETHF0:USTF0",1739369281920,5.766,2595.5,2594.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739369282115,0.77079,2594.9,2594.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1739369282420,0.77084,2594.7,2594.6,5.1083072]
["bitfinex-derivatives","ETHF0:USTF0",1739369282616,5.13479,2594.9,2594.0,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1739369282825,1.92733,2594.4,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369283015,0.77109,2593.9,2593.4,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1739369283214,3.2078,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369283519,3.2078,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369283716,0.77092,2594.5,2594.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1739369283927,0.77098,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369284122,3.2078,2594.2,2593.8,5.05406341]
["bitfinex-derivatives","ETHF0:USTF0",1739369284427,3.2078,2593.9,2593.5,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369284622,0.77116,2593.6,2593.5,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369284921,0.77116,2593.6,2592.5,5.02471]
["bitfinex-derivatives","ETHF0:USTF0",1739369284922,0.77148,2592.6,2592.2,3.97937]
["bitfinex-derivatives","ETHF0:USTF0",1739369285125,0.77148,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369285424,3.2078,2593.1,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369285622,0.77149,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369285825,0.77146,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369286216,0.77148,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369286527,0.00579084,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369286528,0.77149,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369286728,0.77158,2592.2,2592.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369287226,0.7718,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369287421,0.77185,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369287723,0.7719,2591.2,2590.7,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369287923,0.77186,2591.3,2590.7,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369288123,0.77186,2591.3,2590.8,4.96902846]
["bitfinex-derivatives","ETHF0:USTF0",1739369288426,0.7719,2591.2,2590.8,4.9748193]
["bitfinex-derivatives","ETHF0:USTF0",1739369288621,0.77188,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369288815,0.00579084,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369289126,3.2078,2591.2,2591.0,5.027309]
["bitfinex-derivatives","ETHF0:USTF0",1739369289320,0.77191,2591.1,2591.0,5.027309]
["bitfinex-derivatives","ETHF0:USTF0",1739369289623,0.77197,2590.9,2590.8,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369290724,5.13752,2591.2,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369290926,3.21359084,2591.3,2590.3,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369291120,0.77192,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369291315,0.00579084,2591.3,2590.8,5.0568088]
["bitfinex-derivatives","ETHF0:USTF0",1739369291520,0.00579084,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369291720,0.00579084,2591.3,2590.9,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369291923,0.00579084,2591.3,2591.1,4.90934141]
["bitfinex-derivatives","ETHF0:USTF0",1739369292326,0.00579084,2591.3,2591.0,8.11714141]
["bitfinex-derivatives","ETHF0:USTF0",1739369292625,0.77191,2591.1,2591.0,8.11714141]
["bitfinex-derivatives","ETHF0:USTF0",1739369292830,0.77191,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369293529,0.00579084,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369294230,0.77191,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369294430,0.00579084,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369294729,0.00579084,2591.3,2591.1,4.90492461]
["bitfinex-derivatives","ETHF0:USTF0",1739369294926,0.77191,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369295428,0.77194,2591.0,2590.9,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369295826,0.77209,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369296027,0.77212,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369296326,0.7721,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369296532,3.2078,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369296725,0.77206,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369296936,5.5901,2591.1,2590.3,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739369297119,0.77207,2590.6,2590.3,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739369297326,5.5901,2591.1,2590.3,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739369297327,0.77209,2590.5,2590.3,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739369297725,0.77212,2590.4,2590.3,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739369297928,0.77212,2590.4,2590.3,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369298635,0.77224,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369299028,3.2078,2590.1,2589.1,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369299228,0.77237,2589.6,2589.1,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369299433,3.2078,2589.8,2589.2,5.03105202]
["bitfinex-derivatives","ETHF0:USTF0",1739369299736,3.2078,2589.8,2589.2,5.03684286]
["bitfinex-derivatives","ETHF0:USTF0",1739369299737,0.77238,2589.6,2589.2,5.03684286]
["bitfinex-derivatives","ETHF0:USTF0",1739369300036,0.77238,2589.6,2589.2,0.77826084]
["bitfinex-derivatives","ETHF0:USTF0",1739369300233,3.21359084,2589.8,2589.2,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369300437,3.21359084,2589.8,2589.3,5.11443763]
["bitfinex-derivatives","ETHF0:USTF0",1739369300828,3.21359084,2589.8,2589.2,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369301136,0.77243,2589.4,2589.2,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369301337,0.77237,2589.6,2589.2,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369301532,0.7724,2589.5,2589.2,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369301831,0.77244,2589.4,2589.2,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369302038,0.77243,2589.4,2589.2,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369302232,3.2078,2589.4,2589.2,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369302434,0.77244,2589.3,2589.2,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369302836,0.77244,2589.4,2589.2,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369303027,3.21359084,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369303339,3.98589084,2589.8,2589.4,5.90815985]
["bitfinex-derivatives","ETHF0:USTF0",1739369303935,0.00579084,2589.8,2589.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1739369304433,3.2078,2590.6,2590.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1739369304634,3.2078,2590.6,2590.0,5.32896208]
["bitfinex-derivatives","ETHF0:USTF0",1739369304635,0.77213,2590.4,2590.0,5.32896208]
["bitfinex-derivatives","ETHF0:USTF0",1739369304836,3.2078,2590.6,2590.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1739369305133,3.97986,2590.6,2590.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1739369305339,3.97986,2590.6,2590.3,5.0185538]
["bitfinex-derivatives","ETHF0:USTF0",1739369305541,3.2078,2590.6,2590.3,5.0185538]
["bitfinex-derivatives","ETHF0:USTF0",1739369305740,0.77212,2590.4,2590.3,5.0185538]
["bitfinex-derivatives","ETHF0:USTF0",1739369305935,3.2078,2590.6,2590.0,7.64574208]
["bitfinex-derivatives","ETHF0:USTF0",1739369306142,0.77221,2590.1,2590.0,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1739369306342,3.2078,2590.6,2589.6,7.01644208]
["bitfinex-derivatives","ETHF0:USTF0",1739369306637,0.77237,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369306842,0.77244,2589.4,2589.2,4.56253292]
["bitfinex-derivatives","ETHF0:USTF0",1739369307437,3.2078,2589.8,2589.2,4.56253292]
["bitfinex-derivatives","ETHF0:USTF0",1739369307733,0.77241,2589.5,2589.2,4.56253292]
["bitfinex-derivatives","ETHF0:USTF0",1739369307936,0.77244,2589.3,2589.2,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369309838,1.93123,2589.2,2588.2,3.98056]
["bitfinex-derivatives","ETHF0:USTF0",1739369310041,3.2078,2589.0,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369310348,0.77261,2588.8,2588.2,3.5204896]
["bitfinex-derivatives","ETHF0:USTF0",1739369310547,3.2078,2589.0,2588.2,3.5204896]
["bitfinex-derivatives","ETHF0:USTF0",1739369310741,0.77252,2589.1,2588.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1739369310936,0.00579084,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369311145,0.77837084,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369311740,0.00579084,2588.9,2588.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1739369312033,0.00579084,2588.9,2588.8,13.60988636]
["bitfinex-derivatives","ETHF0:USTF0",1739369312239,0.77236,2589.6,2588.8,12.83729636]
["bitfinex-derivatives","ETHF0:USTF0",1739369312445,3.2078,2589.9,2589.2,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369312647,0.77236,2589.6,2589.2,5.32920208]
["bitfinex-derivatives","ETHF0:USTF0",1739369312845,3.2078,2589.9,2589.2,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369313045,0.77222,2590.1,2589.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1739369313236,0.77218,2590.2,2589.6,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369313439,0.77218,2590.2,2589.8,5.82732138]
["bitfinex-derivatives","ETHF0:USTF0",1739369313636,0.00579084,2590.2,2589.6,9.6175743]
["bitfinex-derivatives","ETHF0:USTF0",1739369313845,0.00579084,2590.2,2590.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1739369314352,3.2078,2590.8,2590.1,8.91223138]
["bitfinex-derivatives","ETHF0:USTF0",1739369314353,0.77207,2590.6,2590.1,8.91223138]
["bitfinex-derivatives","ETHF0:USTF0",1739369314646,3.2078,2590.5,2590.1,5.05504138]
["bitfinex-derivatives","ETHF0:USTF0",1739369314849,3.2078,2590.5,2590.0,7.64174208]
["bitfinex-derivatives","ETHF0:USTF0",1739369315051,3.2078,2590.2,2589.6,4.56253292]
["bitfinex-derivatives","ETHF0:USTF0",1739369315346,3.2078,2590.2,2589.7,5.10321171]
["bitfinex-derivatives","ETHF0:USTF0",1739369315347,0.77221,2590.1,2589.7,5.10321171]
["bitfinex-derivatives","ETHF0:USTF0",1739369316249,0.77222,2590.1,2589.7,5.10321171]
["bitfinex-derivatives","ETHF0:USTF0",1739369316449,3.21359084,2590.2,2589.7,5.10321171]
["bitfinex-derivatives","ETHF0:USTF0",1739369317238,3.21359084,2590.2,2589.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1739369317644,3.98577084,2590.2,2589.9,5.09785868]
["bitfinex-derivatives","ETHF0:USTF0",1739369317945,0.77223,2590.0,2589.9,5.09785868]
["bitfinex-derivatives","ETHF0:USTF0",1739369318144,0.77231,2589.8,2589.6,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369318441,3.21359084,2590.2,2589.6,0.77812084]
["bitfinex-derivatives","ETHF0:USTF0",1739369318649,3.21359084,2590.2,2589.7,4.90409392]
["bitfinex-derivatives","ETHF0:USTF0",1739369319039,3.21359084,2590.2,2589.6,4.56253292]
["bitfinex-derivatives","ETHF0:USTF0",1739369319245,0.77222,2590.1,2589.8,4.90409392]
["bitfinex-derivatives","ETHF0:USTF0",1739369319445,3.98579084,2590.2,2589.7,5.0648197]
["bitfinex-derivatives","ETHF0:USTF0",1739369319650,3.21359084,2590.2,2589.6,4.56253292]
["bitfinex-derivatives","ETHF0:USTF0",1739369319947,3.21359084,2590.2,2589.9,5.8370797]
["bitfinex-derivatives","ETHF0:USTF0",1739369319948,0.00579084,2590.2,2589.9,5.8370797]
["bitfinex-derivatives","ETHF0:USTF0",1739369320153,0.00579084,2590.2,2589.8,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1739369320450,0.00579084,2590.2,2589.9,8.13884298]
["bitfinex-derivatives","ETHF0:USTF0",1739369320653,0.00579084,2590.2,2590.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1739369320953,0.00579084,2590.2,2590.1,5.70325298]
["bitfinex-derivatives","ETHF0:USTF0",1739369321341,0.00579084,2590.2,2590.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1739369321653,0.00579084,2590.2,2590.1,5.08009256]
["bitfinex-derivatives","ETHF0:USTF0",1739369321849,0.77797084,2590.2,2589.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1739369322052,3.2078,2590.1,2589.6,7.64353292]
["bitfinex-derivatives","ETHF0:USTF0",1739369322255,3.98012,2589.7,2589.6,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369322556,0.77251,2589.1,2588.7,3.98041]
["bitfinex-derivatives","ETHF0:USTF0",1739369322741,0.77258,2588.9,2588.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1739369323054,0.77255,2589.0,2588.7,5.01486971]
["bitfinex-derivatives","ETHF0:USTF0",1739369323253,3.2078,2589.3,2588.7,5.01486971]
["bitfinex-derivatives","ETHF0:USTF0",1739369323441,3.2078,2589.3,2588.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1739369323752,3.2078,2589.5,2589.0,4.9908759]
["bitfinex-derivatives","ETHF0:USTF0",1739369323945,0.7725,2589.1,2589.0,4.9908759]
["bitfinex-derivatives","ETHF0:USTF0",1739369324150,3.2078,2589.2,2588.7,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739369324546,3.2078,2589.2,2588.8,4.99591387]
["bitfinex-derivatives","ETHF0:USTF0",1739369324748,3.2078,2589.2,2588.8,5.76849387]
["bitfinex-derivatives","ETHF0:USTF0",1739369325055,2.3605,2589.9,2588.8,9.55265595]
["bitfinex-derivatives","ETHF0:USTF0",1739369325056,5.5683,2589.9,2588.8,9.55265595]
["bitfinex-derivatives","ETHF0:USTF0",1739369325351,0.77248,2589.2,2588.8,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369325656,0.77256,2588.9,2588.7,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739369325849,0.77256,2588.9,2588.7,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369326349,3.2078,2589.2,2588.7,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369326554,3.98029,2589.2,2588.7,0.77840084]
["bitfinex-derivatives","ETHF0:USTF0",1739369326748,3.2078,2589.2,2588.8,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369326955,3.2078,2589.2,2588.8,10.25291345]
["bitfinex-derivatives","ETHF0:USTF0",1739369327251,3.2078,2589.2,2588.8,9.48034345]
["bitfinex-derivatives","ETHF0:USTF0",1739369327446,0.77238,2589.6,2589.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1739369327651,5.8234,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369327848,3.38784,2590.0,2589.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1739369328049,0.00579084,2590.2,2589.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1739369328249,0.77222,2590.1,2589.7,4.92741189]
["bitfinex-derivatives","ETHF0:USTF0",1739369328759,0.00579084,2590.2,2589.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1739369328946,0.00579084,2590.2,2589.7,4.92741189]
["bitfinex-derivatives","ETHF0:USTF0",1739369329262,0.00579084,2590.2,2590.0,9.61974116]
["bitfinex-derivatives","ETHF0:USTF0",1739369329748,0.00579084,2590.2,2590.0,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369329946,0.00579084,2590.2,2590.1,5.73586378]
["bitfinex-derivatives","ETHF0:USTF0",1739369330556,0.00579084,2590.2,2590.1,11.73586378]
["bitfinex-derivatives","ETHF0:USTF0",1739369330761,3.2078,2590.9,2590.1,10.96365378]
["bitfinex-derivatives","ETHF0:USTF0",1739369331051,0.77192,2591.1,2590.6,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369331248,3.2078,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369331453,0.77209,2590.5,2590.2,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369331753,0.77207,2590.6,2590.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739369331953,3.21359084,2590.6,2590.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1739369332148,0.00579084,2590.6,2590.2,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369332348,0.00579084,2590.6,2590.3,5.04268635]
["bitfinex-derivatives","ETHF0:USTF0",1739369332854,0.00579084,2590.6,2590.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1739369333242,0.00579084,2590.6,2590.5,5.68591645]
["bitfinex-derivatives","ETHF0:USTF0",1739369333646,0.00579084,2590.6,2590.5,4.91382645]
["bitfinex-derivatives","ETHF0:USTF0",1739369334056,0.00579084,2590.6,2590.5,5.68591645]
["bitfinex-derivatives","ETHF0:USTF0",1739369334551,0.00579084,2590.6,2590.5,8.75891645]
["bitfinex-derivatives","ETHF0:USTF0",1739369335253,0.00579084,2590.6,2590.5,7.98682645]
["bitfinex-derivatives","ETHF0:USTF0",1739369335562,0.00579084,2590.6,2590.5,4.91382645]
["bitfinex-derivatives","ETHF0:USTF0",1739369335857,3.21359084,2590.6,2590.2,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369336152,0.77212,2590.4,2590.2,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369336354,0.77212,2590.4,2590.1,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739369336749,0.77218,2590.2,2590.1,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739369336954,0.77218,2590.2,2590.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369338064,0.77211,2590.5,2590.1,0.77798084]
["bitfinex-derivatives","ETHF0:USTF0",1739369338558,0.77786084,2590.6,2590.2,5.08049883]
["bitfinex-derivatives","ETHF0:USTF0",1739369338751,0.00579084,2590.6,2590.2,5.08049883]
["bitfinex-derivatives","ETHF0:USTF0",1739369339057,0.00579084,2590.6,2590.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1739369339451,0.00579084,2590.6,2590.2,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369339756,0.00579084,2590.6,2590.3,8.15212529]
["bitfinex-derivatives","ETHF0:USTF0",1739369340060,0.00579084,2590.6,2590.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1739369340357,0.00579084,2590.6,2590.3,8.28447549]
["bitfinex-derivatives","ETHF0:USTF0",1739369340551,0.00579084,2590.6,2590.5,5.84876549]
["bitfinex-derivatives","ETHF0:USTF0",1739369340857,0.7719,2591.2,2590.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1739369341454,5.6473,2591.4,2590.6,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369341659,0.7718,2591.5,2591.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1739369341959,3.2078,2591.4,2590.9,5.06287619]
["bitfinex-derivatives","ETHF0:USTF0",1739369342154,3.2078,2591.4,2590.6,10.39165827]
["bitfinex-derivatives","ETHF0:USTF0",1739369342155,5.13739,2591.4,2590.6,10.39165827]
["bitfinex-derivatives","ETHF0:USTF0",1739369342354,3.2078,2591.0,2590.6,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369342551,0.7719,2591.2,2590.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1739369342857,0.77192,2591.1,2590.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1739369343057,3.2078,2591.3,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369343253,3.2078,2590.7,2590.2,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369343461,0.77209,2590.5,2590.1,0.77797084]
["bitfinex-derivatives","ETHF0:USTF0",1739369343760,3.2078,2590.7,2590.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369344052,2.3536,2591.2,2590.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369344053,0.77218,2590.2,2590.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369344759,3.2078,2590.3,2590.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369344953,0.77218,2590.2,2590.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369346454,3.2078,2590.3,2590.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369346961,3.16054,2590.7,2590.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1739369347157,2.3885,2590.7,2590.2,12.8747141]
["bitfinex-derivatives","ETHF0:USTF0",1739369347357,2.3885,2590.7,2590.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1739369347553,0.77198,2590.9,2590.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1739369347761,2.3536,2591.2,2590.5,4.99794913]
["bitfinex-derivatives","ETHF0:USTF0",1739369348057,0.77187,2591.3,2590.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1739369348259,0.77187,2591.3,2590.6,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369348260,3.2078,2591.1,2590.6,9.55469121]
["bitfinex-derivatives","ETHF0:USTF0",1739369348455,3.2078,2591.1,2590.6,4.99794913]
["bitfinex-derivatives","ETHF0:USTF0",1739369348456,0.77203,2590.7,2590.6,4.99794913]
["bitfinex-derivatives","ETHF0:USTF0",1739369348656,0.77203,2590.7,2590.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369348960,0.77218,2590.2,2590.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369349165,3.2078,2590.5,2590.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369349362,0.77218,2590.2,2590.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369349664,0.77217,2590.3,2590.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369349960,3.2078,2590.5,2590.1,0.77798084]
["bitfinex-derivatives","ETHF0:USTF0",1739369350150,2.43,2590.7,2590.2,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369350357,3.2078,2590.5,2590.2,9.47759028]
["bitfinex-derivatives","ETHF0:USTF0",1739369350668,3.2078,2590.5,2590.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369350965,0.77218,2590.2,2590.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369351260,3.2078,2590.5,2590.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369351459,2.43,2590.7,2590.2,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369351659,2.43,2590.7,2590.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739369351862,3.2078,2591.1,2590.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739369352064,0.77196,2591.0,2590.6,5.32878208]
["bitfinex-derivatives","ETHF0:USTF0",1739369352466,0.77196,2591.0,2590.7,5.13321693]
["bitfinex-derivatives","ETHF0:USTF0",1739369352659,3.2078,2591.1,2590.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1739369352861,3.2078,2591.1,2590.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739369353060,0.77194,2591.0,2590.9,4.91227423]
["bitfinex-derivatives","ETHF0:USTF0",1739369353464,0.77202,2590.8,2590.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739369353766,3.2078,2590.8,2590.2,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369354067,3.2078,2590.8,2589.9,6.2698]
["bitfinex-derivatives","ETHF0:USTF0",1739369354068,3.2078,2590.8,2589.9,6.59360673]
["bitfinex-derivatives","ETHF0:USTF0",1739369354262,3.2078,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369354458,0.77207,2590.6,2590.2,8.89600959]
["bitfinex-derivatives","ETHF0:USTF0",1739369354667,0.77213,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369354861,2.4358,2591.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369354862,3.2078,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369355066,0.77218,2590.2,2589.8,5.32902208]
["bitfinex-derivatives","ETHF0:USTF0",1739369355264,0.77218,2590.2,2589.8,7.76454208]
["bitfinex-derivatives","ETHF0:USTF0",1739369355568,3.97998,2590.2,2589.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1739369355771,0.77218,2590.2,2589.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1739369355959,0.77218,2590.2,2589.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739369356368,0.77218,2590.2,2589.5,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1739369356574,0.77216,2590.3,2589.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1739369356867,3.97998,2590.2,2589.5,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1739369357069,3.97998,2590.2,2589.5,9.42837]
["bitfinex-derivatives","ETHF0:USTF0",1739369357467,3.97998,2590.2,2589.5,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1739369357666,0.77218,2590.2,2590.1,0.00129234]
["bitfinex-derivatives","ETHF0:USTF0",1739369358873,3.97998,2590.2,2590.1,0.00129234]
["bitfinex-derivatives","ETHF0:USTF0",1739369359178,0.77235,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369359971,0.77231,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369360177,0.00579084,2589.9,2589.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1739369360370,0.00579084,2589.9,2589.6,5.06787331]
["bitfinex-derivatives","ETHF0:USTF0",1739369360867,0.00579084,2589.9,2589.6,5.84021331]
["bitfinex-derivatives","ETHF0:USTF0",1739369361074,0.00579084,2589.9,2589.6,5.06787331]
["bitfinex-derivatives","ETHF0:USTF0",1739369361668,0.77241,2589.4,2589.3,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369362265,3.16041,2589.4,2589.3,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369362470,0.77261,2588.8,2588.4,0.96548284]
["bitfinex-derivatives","ETHF0:USTF0",1739369362867,0.77261,2588.8,2588.4,0.19277284]
["bitfinex-derivatives","ETHF0:USTF0",1739369363067,0.77263,2588.7,2588.4,0.19277284]
["bitfinex-derivatives","ETHF0:USTF0",1739369363365,0.77263,2588.7,2588.3,3.98052]
["bitfinex-derivatives","ETHF0:USTF0",1739369363568,0.77263,2588.7,2588.3,3.98631084]
["bitfinex-derivatives","ETHF0:USTF0",1739369363773,3.2078,2589.1,2588.4,5.01658334]
["bitfinex-derivatives","ETHF0:USTF0",1739369364174,0.77264,2588.7,2588.4,5.01658334]
["bitfinex-derivatives","ETHF0:USTF0",1739369364776,3.2078,2589.1,2588.4,5.01658334]
["bitfinex-derivatives","ETHF0:USTF0",1739369365075,0.77261,2588.8,2588.4,5.01658334]
["bitfinex-derivatives","ETHF0:USTF0",1739369365276,7.8414,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369365572,5.5958,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369365775,0.77246,2589.3,2588.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1739369365976,0.77246,2589.3,2588.8,5.02820561]
["bitfinex-derivatives","ETHF0:USTF0",1739369366170,0.77248,2589.2,2588.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1739369366478,0.77254,2589.0,2588.6,5.32937208]
["bitfinex-derivatives","ETHF0:USTF0",1739369366670,0.77259,2588.8,2588.4,3.98049]
["bitfinex-derivatives","ETHF0:USTF0",1739369366974,0.77265,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369367275,0.77265,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369367468,3.2078,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369367469,0.77265,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369367669,0.77258,2588.9,2588.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1739369367871,3.2078,2589.0,2588.5,5.04317758]
["bitfinex-derivatives","ETHF0:USTF0",1739369368076,0.77261,2588.8,2588.5,5.04317758]
["bitfinex-derivatives","ETHF0:USTF0",1739369368877,0.77261,2588.8,2588.4,3.98049]
["bitfinex-derivatives","ETHF0:USTF0",1739369369075,2.388,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369369280,0.7724,2589.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369369481,3.2078,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369369982,3.2078,2589.7,2589.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1739369370274,0.00579084,2589.9,2589.4,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369370471,0.00579084,2589.9,2589.6,8.17717595]
["bitfinex-derivatives","ETHF0:USTF0",1739369370678,0.00579084,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369370876,0.00579084,2589.9,2589.6,3.98014]
["bitfinex-derivatives","ETHF0:USTF0",1739369371073,0.77807084,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369371378,0.00579084,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369371780,0.00579084,2589.9,2589.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1739369371980,0.00579084,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369372179,0.00579084,2589.9,2589.8,5.32903208]
["bitfinex-derivatives","ETHF0:USTF0",1739369372683,0.00579084,2589.9,2589.8,5.02248842]
["bitfinex-derivatives","ETHF0:USTF0",1739369372883,0.00579084,2589.9,2589.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1739369373279,0.77806084,2589.9,2589.7,5.02248842]
["bitfinex-derivatives","ETHF0:USTF0",1739369373477,0.00579084,2589.9,2589.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1739369373682,0.00579084,2589.9,2589.4,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369373885,0.00579084,2589.9,2589.5,5.09543789]
["bitfinex-derivatives","ETHF0:USTF0",1739369374082,3.21359084,2589.9,2589.4,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369374391,0.77232,2589.8,2589.3,7.03223]
["bitfinex-derivatives","ETHF0:USTF0",1739369374683,3.21359084,2589.9,2589.3,7.03223]
["bitfinex-derivatives","ETHF0:USTF0",1739369374879,0.77233,2589.7,2589.3,6.2598]
["bitfinex-derivatives","ETHF0:USTF0",1739369375074,0.00579084,2589.9,2589.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1739369375279,0.00579084,2589.9,2589.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1739369375788,0.00579084,2589.9,2589.8,5.89278147]
["bitfinex-derivatives","ETHF0:USTF0",1739369376280,0.00579084,2589.9,2589.8,8.32829147]
["bitfinex-derivatives","ETHF0:USTF0",1739369376485,0.00579084,2589.9,2589.8,9.10058147]
["bitfinex-derivatives","ETHF0:USTF0",1739369376783,0.7721,2590.5,2590.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739369376984,2.98058,2590.6,2590.1,3.97999]
["bitfinex-derivatives","ETHF0:USTF0",1739369377184,0.77213,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369377384,2.2085,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369377585,0.77211,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369377788,2.98058,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369377981,2.98637084,2590.6,2590.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1739369378186,2.21429084,2590.6,2590.2,5.0026667]
["bitfinex-derivatives","ETHF0:USTF0",1739369378684,0.77214,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369378987,0.77212,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369379382,0.77209,2590.5,2590.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1739369379586,0.00579084,2590.6,2590.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1739369379981,0.00579084,2590.6,2590.2,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369380279,0.77213,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369380480,0.00579084,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369380789,5.13802,2590.5,2590.0,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369380989,0.77221,2590.1,2590.0,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369381290,3.98001,2590.1,2590.0,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369381690,0.77221,2590.1,2590.0,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369382384,0.77219,2590.2,2590.0,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369382687,3.2078,2590.4,2590.0,5.05738294]
["bitfinex-derivatives","ETHF0:USTF0",1739369382889,3.2078,2590.4,2590.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1739369383088,3.2078,2590.4,2590.2,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369383287,3.2078,2590.4,2590.2,9.60833418]
["bitfinex-derivatives","ETHF0:USTF0",1739369383492,3.97993,2590.4,2590.2,9.60833418]
["bitfinex-derivatives","ETHF0:USTF0",1739369383887,0.00579084,2590.6,2590.2,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369384081,0.77786084,2590.6,2590.2,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369384288,0.00579084,2590.6,2590.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1739369384788,0.00579084,2590.6,2590.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1739369385188,0.00579084,2590.6,2590.2,4.55674208]
["bitfinex-derivatives","ETHF0:USTF0",1739369385491,0.00579084,2590.6,2590.5,5.88344568]
["bitfinex-derivatives","ETHF0:USTF0",1739369385692,0.00579084,2590.6,2590.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1739369386892,0.00579084,2590.6,2590.5,5.68905779]
["bitfinex-derivatives","ETHF0:USTF0",1739369388794,0.00579084,2590.6,2590.5,4.91696779]
["bitfinex-derivatives","ETHF0:USTF0",1739369389295,0.00579084,2590.6,2590.4,3.97991]
["bitfinex-derivatives","ETHF0:USTF0",1739369389499,0.00579084,2590.6,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369389699,0.00579084,2590.6,2590.5,4.86385333]
["bitfinex-derivatives","ETHF0:USTF0",1739369391489,0.00579084,2590.6,2590.5,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369391998,0.00579084,2590.6,2590.5,4.86385333]
["bitfinex-derivatives","ETHF0:USTF0",1739369393094,0.00579084,2590.6,2590.5,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369393497,0.77785084,2590.6,2590.5,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369393990,0.00579084,2590.6,2590.5,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369394394,3.2078,2591.3,2590.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1739369394594,3.2078,2591.3,2590.5,9.95310615]
["bitfinex-derivatives","ETHF0:USTF0",1739369394595,3.2078,2591.3,2591.1,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369394791,2.3592,2591.6,2591.1,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369394998,4.28863,2591.6,2591.1,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369395295,0.77188,2591.2,2591.1,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369396104,0.77197,2590.9,2590.8,7.29956333]
["bitfinex-derivatives","ETHF0:USTF0",1739369396305,1.92966,2591.3,2590.8,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369396506,0.77195,2591.0,2590.8,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369396899,0.77197,2590.9,2590.8,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369397401,2.128,2591.1,2590.8,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369397608,0.77195,2591.0,2590.8,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369397798,0.7719,2591.2,2590.8,4.86374333]
["bitfinex-derivatives","ETHF0:USTF0",1739369397994,0.77188,2591.2,2591.1,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369398596,0.77193,2591.1,2590.8,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369398803,0.77193,2591.1,2590.8,4.86375333]
["bitfinex-derivatives","ETHF0:USTF0",1739369399196,0.00579084,2591.4,2590.8,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369399394,0.00579084,2591.4,2591.1,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369399598,0.77762084,2591.4,2591.1,4.86365333]
["bitfinex-derivatives","ETHF0:USTF0",1739369399809,0.77185,2591.3,2591.1,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369400004,0.00579084,2591.4,2591.1,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369400302,0.77763084,2591.4,2591.1,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369400506,0.77763084,2591.4,2591.1,4.86365333]
["bitfinex-derivatives","ETHF0:USTF0",1739369400697,0.00579084,2591.4,2591.2,5.73660991]
["bitfinex-derivatives","ETHF0:USTF0",1739369401094,0.00579084,2591.4,2591.2,4.96472991]
["bitfinex-derivatives","ETHF0:USTF0",1739369401293,0.77761084,2591.4,2591.2,4.96472991]
["bitfinex-derivatives","ETHF0:USTF0",1739369401495,0.00579084,2591.4,2591.2,4.96472991]
["bitfinex-derivatives","ETHF0:USTF0",1739369401898,0.77762084,2591.4,2591.1,4.86365333]
["bitfinex-derivatives","ETHF0:USTF0",1739369402101,0.00579084,2591.4,2591.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1739369402295,0.00579084,2591.4,2591.3,5.84202831]
["bitfinex-derivatives","ETHF0:USTF0",1739369402601,0.00579084,2591.4,2591.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1739369402910,3.2078,2592.0,2591.3,9.09328062]
["bitfinex-derivatives","ETHF0:USTF0",1739369403105,0.7716,2592.2,2591.9,7.29956333]
["bitfinex-derivatives","ETHF0:USTF0",1739369403407,5.3547,2592.6,2592.1,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369403604,0.7715,2592.5,2592.4,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369404103,5.3547,2592.6,2592.4,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369404311,3.97926,2592.6,2592.4,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369404703,0.00579084,2592.7,2592.4,7.29956333]
["bitfinex-derivatives","ETHF0:USTF0",1739369405104,0.00579084,2592.7,2592.5,5.02543901]
["bitfinex-derivatives","ETHF0:USTF0",1739369405307,17.46858696,2593.2,2592.5,5.02543901]
["bitfinex-derivatives","ETHF0:USTF0",1739369405502,2.1078,2593.8,2593.0,4.86308333]
["bitfinex-derivatives","ETHF0:USTF0",1739369405503,0.77117,2593.6,2593.0,4.86308333]
["bitfinex-derivatives","ETHF0:USTF0",1739369405702,0.77117,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369405703,4.9,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369406111,8.1078,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369406312,0.77134,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369406514,0.77126,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369406713,2.1935,2593.7,2593.1,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369407011,0.77121,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369407211,0.77118,2593.6,2593.4,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369407408,2.1935,2593.7,2593.2,8.15803105]
["bitfinex-derivatives","ETHF0:USTF0",1739369407616,0.77123,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369407819,0.77121,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369408115,2.1935,2593.7,2593.4,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369408305,2.96465,2593.7,2593.4,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369408506,0.77118,2593.6,2593.4,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369408814,2.1935,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369409207,0.77125,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369409817,2.1935,2593.7,2593.2,8.18040765]
["bitfinex-derivatives","ETHF0:USTF0",1739369410016,0.77118,2593.6,2593.4,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369410518,0.77119,2593.5,2593.4,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369410715,0.77125,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369410904,0.77125,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369411512,0.77124,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369411716,0.77125,2593.4,2593.2,8.1587705]
["bitfinex-derivatives","ETHF0:USTF0",1739369412027,0.77125,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369413418,0.77123,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369414214,0.77117,2593.6,2593.3,5.03995752]
["bitfinex-derivatives","ETHF0:USTF0",1739369414408,2.1935,2593.7,2593.6,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369414609,5.13501,2594.6,2593.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1739369414912,1.92725,2594.5,2593.8,12.3681671]
["bitfinex-derivatives","ETHF0:USTF0",1739369415114,0.77104,2594.0,2593.9,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369416310,0.77116,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369416516,0.77125,2593.3,2593.2,7.11476333]
["bitfinex-derivatives","ETHF0:USTF0",1739369416810,5.13585,2593.5,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369417015,0.77143,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369417713,0.7714,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369417908,5.6714,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369418421,0.77146,2592.6,2592.5,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369418713,3.97926,2592.6,2592.5,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369419317,9.2078,2592.6,2591.7,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369419618,0.77177,2591.6,2591.4,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369419814,0.77179,2591.5,2591.4,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369420020,3.2078,2591.6,2591.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1739369420316,3.2078,2591.6,2591.1,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369420517,0.77186,2591.3,2591.1,4.09755417]
["bitfinex-derivatives","ETHF0:USTF0",1739369421318,0.00579084,2591.7,2591.1,4.09755417]
["bitfinex-derivatives","ETHF0:USTF0",1739369421513,0.77176,2591.6,2591.4,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369421715,0.00579084,2591.7,2591.4,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369422020,0.77179,2591.5,2591.4,4.09176333]
["bitfinex-derivatives","ETHF0:USTF0",1739369422217,0.00579084,2591.7,2591.1,4.09755417]
["bitfinex-derivatives","ETHF0:USTF0",1739369422423,3.2078,2591.5,2591.1,4.09755417]
["bitfinex-derivatives","ETHF0:USTF0",1739369422719,0.77188,2591.2,2591.1,4.09755417]
["bitfinex-derivatives","ETHF0:USTF0",1739369424135,0.77188,2591.2,2591.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369424327,3.97968,2591.2,2591.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369427415,3.97968,2591.2,2589.1,7.29956333]
["bitfinex-derivatives","ETHF0:USTF0",1739369427416,4.09176333,2590.7,2589.1,7.29956333]
["bitfinex-derivatives","ETHF0:USTF0",1739369427718,0.77245,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369427921,0.77245,2589.3,2588.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1739369428121,1.93074,2589.8,2588.9,0.3096037]
["bitfinex-derivatives","ETHF0:USTF0",1739369428423,0.77256,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369429230,0.77262,2588.7,2588.6,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369431634,1.762,2588.8,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369431929,0.77286,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369433935,0.00579084,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369434228,0.77861084,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369434530,1.762,2588.8,2587.9,5.08327916]
["bitfinex-derivatives","ETHF0:USTF0",1739369434724,3.2078,2588.9,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369434919,0.7727,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369435224,3.2078,2588.9,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369435225,3.2078,2588.9,2588.2,4.98449307]
["bitfinex-derivatives","ETHF0:USTF0",1739369435725,0.77276,2588.3,2588.0,3.1057]
["bitfinex-derivatives","ETHF0:USTF0",1739369435932,0.00579084,2588.8,2588.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1739369436134,3.2078,2588.6,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369436331,0.77286,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369436928,3.2078,2588.3,2587.6,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369437234,0.77292,2587.7,2587.6,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369438127,0.77292,2587.7,2587.6,0.03351604]
["bitfinex-derivatives","ETHF0:USTF0",1739369438527,0.77292,2587.7,2587.6,0.05863844]
["bitfinex-derivatives","ETHF0:USTF0",1739369438729,0.77291,2587.8,2587.6,0.05863844]
["bitfinex-derivatives","ETHF0:USTF0",1739369438925,0.77285,2588.0,2587.6,0.05863844]
["bitfinex-derivatives","ETHF0:USTF0",1739369439127,6.2208,2588.7,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369439430,0.77272,2588.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369439635,0.77274,2588.3,2588.2,0.0528476]
["bitfinex-derivatives","ETHF0:USTF0",1739369440227,3.2078,2588.7,2588.2,0.0528476]
["bitfinex-derivatives","ETHF0:USTF0",1739369440433,0.77272,2588.4,2588.2,0.0528476]
["bitfinex-derivatives","ETHF0:USTF0",1739369440634,0.77272,2588.4,2588.3,0.0528476]
["bitfinex-derivatives","ETHF0:USTF0",1739369440933,3.98052,2588.4,2588.3,0.0528476]
["bitfinex-derivatives","ETHF0:USTF0",1739369441237,0.77292,2587.7,2587.6,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369442024,3.98072,2587.7,2587.6,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369442230,0.77313,2587.0,2586.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1739369442428,0.77317,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369442633,0.77319,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369442826,1.93268,2587.2,2586.3,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1739369443022,0.77326,2586.6,2586.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739369443227,3.2078,2586.7,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369443436,0.77343,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369443635,0.77343,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369444036,4.9,2586.6,2585.9,4.94712307]
["bitfinex-derivatives","ETHF0:USTF0",1739369444336,0.77339,2586.2,2585.9,8.15492307]
["bitfinex-derivatives","ETHF0:USTF0",1739369444526,0.77339,2586.2,2585.6,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369444527,3.2078,2586.4,2585.6,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739369444730,0.77345,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369445029,0.77341,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369445235,0.77342,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369445549,3.21359084,2586.7,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369445835,0.77329,2586.5,2586.0,5.03795082]
["bitfinex-derivatives","ETHF0:USTF0",1739369446036,0.77329,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369446337,0.7733,2586.5,2586.0,5.03795082]
["bitfinex-derivatives","ETHF0:USTF0",1739369446535,3.21359084,2586.7,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369446933,0.77328,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369447143,3.98683084,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369447436,3.21359084,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369447638,0.7733,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369447826,3.21359084,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369448029,3.21359084,2586.7,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369448241,0.77343,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369449338,0.77352,2585.7,2585.6,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739369449536,3.2078,2586.4,2585.6,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739369449840,0.77352,2585.7,2585.6,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739369450335,3.2078,2586.0,2585.6,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369450539,0.77352,2585.7,2585.6,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369452435,3.98132,2585.7,2585.6,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369454938,0.7735,2585.8,2585.6,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369455135,6.43484,2586.5,2585.6,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369455136,1.93328,2586.4,2585.6,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369455336,0.77349,2585.9,2585.6,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369455738,1.93336,2586.3,2585.6,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369456040,0.77352,2585.7,2585.6,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369458139,3.2078,2585.8,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369458343,0.77375,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369458839,4.9,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369459037,0.77367,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369459241,5.67362,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369459543,5.67943237,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369460242,4.90580237,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369460636,0.00580237,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369460842,3.2078,2586.1,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369460843,0.77351,2585.8,2585.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1739369461048,0.77351,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369461433,1.93358,2586.0,2585.6,0.0035094]
["bitfinex-derivatives","ETHF0:USTF0",1739369461634,0.77352,2585.7,2585.6,0.0035094]
["bitfinex-derivatives","ETHF0:USTF0",1739369462142,0.77352,2585.7,2584.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369462143,4.56238967,2585.7,2584.9,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739369462343,3.98153,2585.0,2584.9,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739369462536,6.98453,2585.0,2584.9,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739369462738,12.98453,2585.0,2584.9,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739369463345,0.77418,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369463543,3.2078,2583.8,2582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1739369463743,3.2078,2583.5,2582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1739369464043,0.77425,2583.3,2583.0,5.1284043]
["bitfinex-derivatives","ETHF0:USTF0",1739369464248,0.77423,2583.4,2583.0,5.1284043]
["bitfinex-derivatives","ETHF0:USTF0",1739369464444,3.2078,2583.9,2582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1739369464645,0.00580237,2583.4,2582.9,1.26940237]
["bitfinex-derivatives","ETHF0:USTF0",1739369464844,0.00580237,2583.4,2583.2,4.56238967]
["bitfinex-derivatives","ETHF0:USTF0",1739369465048,3.2078,2584.5,2583.3,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1739369465244,3.2078,2584.5,2583.6,7.77018967]
["bitfinex-derivatives","ETHF0:USTF0",1739369465547,0.77391,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369465739,3.2078,2584.5,2583.7,5.02146038]
["bitfinex-derivatives","ETHF0:USTF0",1739369465939,3.2078,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369465940,0.77399,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369466239,0.77396,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369466444,0.77972237,2584.4,2584.0,5.08292901]
["bitfinex-derivatives","ETHF0:USTF0",1739369466647,0.77396,2584.3,2584.0,5.08292901]
["bitfinex-derivatives","ETHF0:USTF0",1739369466845,0.00580237,2584.4,2584.0,5.08292901]
["bitfinex-derivatives","ETHF0:USTF0",1739369467040,0.77397,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369467448,0.77397,2584.2,2584.0,4.93790579]
["bitfinex-derivatives","ETHF0:USTF0",1739369467946,0.00580237,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369468249,0.00580237,2584.4,2584.1,9.54035112]
["bitfinex-derivatives","ETHF0:USTF0",1739369468543,1.2824,2585.5,2584.1,15.54035112]
["bitfinex-derivatives","ETHF0:USTF0",1739369468745,0.77372,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369468942,3.2078,2585.9,2584.8,7.77018967]
["bitfinex-derivatives","ETHF0:USTF0",1739369469142,3.2078,2585.9,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369469344,3.2078,2585.9,2585.2,4.56238967]
["bitfinex-derivatives","ETHF0:USTF0",1739369469544,0.77354,2585.7,2585.3,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1739369469949,0.00580237,2585.8,2585.4,5.02393115]
["bitfinex-derivatives","ETHF0:USTF0",1739369470150,0.00580237,2585.8,2585.4,8.23173115]
["bitfinex-derivatives","ETHF0:USTF0",1739369470549,0.77354,2585.7,2585.2,4.56819204]
["bitfinex-derivatives","ETHF0:USTF0",1739369470751,0.77930237,2585.8,2585.2,4.56819204]
["bitfinex-derivatives","ETHF0:USTF0",1739369470946,0.77930237,2585.8,2585.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1739369470947,0.00580237,2585.8,2585.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1739369471148,0.00580237,2585.8,2585.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739369471448,0.00580237,2585.8,2585.3,4.56238967]
["bitfinex-derivatives","ETHF0:USTF0",1739369471652,0.00580237,2585.8,2585.5,5.06758359]
["bitfinex-derivatives","ETHF0:USTF0",1739369471848,0.00580237,2585.8,2585.4,5.06758359]
["bitfinex-derivatives","ETHF0:USTF0",1739369472051,0.77930237,2585.8,2585.4,5.06758359]
["bitfinex-derivatives","ETHF0:USTF0",1739369472243,3.2078,2585.6,2585.4,5.06758359]
["bitfinex-derivatives","ETHF0:USTF0",1739369472446,3.2078,2585.6,2585.3,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369473257,0.77358,2585.5,2585.3,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369473560,3.2078,2585.6,2585.3,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369473952,0.77361,2585.4,2585.3,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369474159,1.93403,2585.5,2584.3,6.97974]
["bitfinex-derivatives","ETHF0:USTF0",1739369474451,3.2078,2585.1,2584.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1739369474651,3.2078,2585.1,2584.6,4.98239973]
["bitfinex-derivatives","ETHF0:USTF0",1739369474851,3.98152,2585.1,2584.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1739369475057,3.2078,2585.2,2584.7,5.1087804]
["bitfinex-derivatives","ETHF0:USTF0",1739369475252,3.2078,2585.5,2585.0,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1739369475452,3.2078,2585.5,2584.9,4.56238967]
["bitfinex-derivatives","ETHF0:USTF0",1739369475753,3.2078,2585.5,2585.1,5.1087804]
["bitfinex-derivatives","ETHF0:USTF0",1739369476161,3.2078,2585.5,2584.9,4.56238967]
["bitfinex-derivatives","ETHF0:USTF0",1739369476457,3.98144,2585.3,2585.2,5.03940927]
["bitfinex-derivatives","ETHF0:USTF0",1739369476652,3.98144,2585.3,2585.1,5.03940927]
["bitfinex-derivatives","ETHF0:USTF0",1739369476653,3.2078,2585.3,2585.1,5.03940927]
["bitfinex-derivatives","ETHF0:USTF0",1739369476860,0.77373,2585.0,2584.9,5.03940927]
["bitfinex-derivatives","ETHF0:USTF0",1739369477057,3.98153,2585.0,2584.9,5.03940927]
["bitfinex-derivatives","ETHF0:USTF0",1739369477251,3.98153,2585.0,2584.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1739369477554,9.2078,2585.0,2584.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369477861,0.77404,2584.0,2583.4,8.54438967]
["bitfinex-derivatives","ETHF0:USTF0",1739369478051,0.77406,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369478258,0.77407,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369478759,0.7741,2583.8,2583.5,5.11794866]
["bitfinex-derivatives","ETHF0:USTF0",1739369479450,0.00580237,2583.9,2583.5,5.11794866]
["bitfinex-derivatives","ETHF0:USTF0",1739369479656,3.21360237,2583.9,2583.5,5.11794866]
["bitfinex-derivatives","ETHF0:USTF0",1739369479858,3.21360237,2583.9,2583.4,3.21167327]
["bitfinex-derivatives","ETHF0:USTF0",1739369480260,0.77413,2583.7,2583.5,5.09594421]
["bitfinex-derivatives","ETHF0:USTF0",1739369480563,3.2078,2583.6,2583.4,0.00387327]
["bitfinex-derivatives","ETHF0:USTF0",1739369480856,0.00580237,2583.9,2583.6,5.87007421]
["bitfinex-derivatives","ETHF0:USTF0",1739369481052,0.00580237,2583.9,2583.5,5.88757619]
["bitfinex-derivatives","ETHF0:USTF0",1739369481364,3.2078,2583.8,2583.7,5.11339619]
["bitfinex-derivatives","ETHF0:USTF0",1739369481859,3.98189,2583.8,2583.5,5.11339619]
["bitfinex-derivatives","ETHF0:USTF0",1739369482051,3.98189,2583.8,2583.4,0.00387327]
["bitfinex-derivatives","ETHF0:USTF0",1739369482052,3.2078,2583.8,2583.4,0.00387327]
["bitfinex-derivatives","ETHF0:USTF0",1739369482252,3.98198,2583.5,2583.4,0.00387327]
["bitfinex-derivatives","ETHF0:USTF0",1739369482452,0.77414,2583.7,2583.5,4.94725214]
["bitfinex-derivatives","ETHF0:USTF0",1739369482651,3.2078,2583.8,2583.5,4.94725214]
["bitfinex-derivatives","ETHF0:USTF0",1739369482857,3.2078,2583.8,2583.4,4.95112541]
["bitfinex-derivatives","ETHF0:USTF0",1739369482858,0.77417,2583.6,2583.4,0.00387327]
["bitfinex-derivatives","ETHF0:USTF0",1739369483060,3.98198,2583.5,2583.4,0.00387327]
["bitfinex-derivatives","ETHF0:USTF0",1739369483259,3.2078,2583.5,2583.4,0.00387327]
["bitfinex-derivatives","ETHF0:USTF0",1739369484961,3.98198,2583.5,2583.4,0.00387327]
["bitfinex-derivatives","ETHF0:USTF0",1739369485162,3.2078,2583.5,2583.4,5.8116073]
["bitfinex-derivatives","ETHF0:USTF0",1739369485867,3.2078,2584.2,2583.4,15.59978697]
["bitfinex-derivatives","ETHF0:USTF0",1739369486158,3.2078,2585.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369486354,3.2078,2585.0,2584.0,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1739369486558,3.2078,2585.0,2584.0,7.27722552]
["bitfinex-derivatives","ETHF0:USTF0",1739369486760,3.98154,2585.0,2584.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1739369487064,3.98146,2585.3,2584.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1739369487262,2.43104183,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369487559,2.43104183,2585.3,2584.9,4.94731965]
["bitfinex-derivatives","ETHF0:USTF0",1739369487755,2.43104183,2585.3,2584.9,7.93931965]
["bitfinex-derivatives","ETHF0:USTF0",1739369487954,0.77357,2585.6,2584.9,7.93931965]
["bitfinex-derivatives","ETHF0:USTF0",1739369488158,0.77357,2585.6,2585.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1739369488362,3.2078,2585.9,2585.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1739369488363,0.77353,2585.7,2585.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1739369488650,0.00580237,2585.6,2585.3,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1739369489059,0.00580237,2585.6,2585.4,4.95672687]
["bitfinex-derivatives","ETHF0:USTF0",1739369490057,0.00580237,2585.6,2585.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369490253,0.00580237,2585.6,2585.1,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1739369490561,0.00580237,2585.6,2585.4,5.04747765]
["bitfinex-derivatives","ETHF0:USTF0",1739369490862,0.00580237,2585.6,2585.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1739369491163,3.2078,2586.2,2585.5,5.11554397]
["bitfinex-derivatives","ETHF0:USTF0",1739369491360,3.2078,2586.2,2585.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1739369491664,3.2078,2586.2,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369491665,3.2078,2586.2,2585.7,5.11554397]
["bitfinex-derivatives","ETHF0:USTF0",1739369491863,3.2078,2586.2,2585.7,8.32334397]
["bitfinex-derivatives","ETHF0:USTF0",1739369492164,3.2078,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369492363,3.21360237,2586.2,2585.8,5.90363176]
["bitfinex-derivatives","ETHF0:USTF0",1739369493357,3.21360237,2586.2,2585.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1739369493358,0.00580237,2586.2,2585.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1739369493759,0.00580237,2586.2,2586.0,5.84895658]
["bitfinex-derivatives","ETHF0:USTF0",1739369493960,0.00580237,2586.2,2586.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739369494162,1.93237,2587.7,2586.0,14.28334658]
["bitfinex-derivatives","ETHF0:USTF0",1739369494163,3.2078,2587.1,2586.0,14.28334658]
["bitfinex-derivatives","ETHF0:USTF0",1739369494367,3.2078,2587.2,2586.5,7.77018967]
["bitfinex-derivatives","ETHF0:USTF0",1739369494563,0.77309,2587.2,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369494770,0.77309,2587.2,2586.6,5.08868417]
["bitfinex-derivatives","ETHF0:USTF0",1739369495161,3.2078,2587.2,2586.3,5.10781091]
["bitfinex-derivatives","ETHF0:USTF0",1739369495370,3.98103,2586.7,2586.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369496660,0.77344,2586.0,2585.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739369497370,0.77344,2586.0,2585.7,4.99333467]
["bitfinex-derivatives","ETHF0:USTF0",1739369497585,3.2078,2586.2,2585.6,4.99333467]
["bitfinex-derivatives","ETHF0:USTF0",1739369497763,3.2078,2586.2,2584.4,3.98169]
["bitfinex-derivatives","ETHF0:USTF0",1739369497764,5.14162,2585.7,2584.4,3.98169]
["bitfinex-derivatives","ETHF0:USTF0",1739369497968,3.98156,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369498169,0.77371,2585.1,2584.5,5.08949999]
["bitfinex-derivatives","ETHF0:USTF0",1739369498371,3.2078,2585.7,2585.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1739369498670,3.2078,2586.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369498863,3.98115,2586.3,2585.7,1.72190422]
["bitfinex-derivatives","ETHF0:USTF0",1739369499069,0.00580237,2586.0,2585.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1739369499360,0.00580237,2586.0,2585.8,5.12085724]
["bitfinex-derivatives","ETHF0:USTF0",1739369499561,0.00580237,2586.0,2585.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1739369499877,5.06136,2587.3,2585.9,5.89431724]
["bitfinex-derivatives","ETHF0:USTF0",1739369500167,5.06136,2587.3,2586.6,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1739369500365,5.06136,2587.3,2586.5,4.56238967]
["bitfinex-derivatives","ETHF0:USTF0",1739369500366,4.2883,2587.3,2586.5,4.56238967]
["bitfinex-derivatives","ETHF0:USTF0",1739369500566,4.2883,2587.3,2586.7,5.03622682]
["bitfinex-derivatives","ETHF0:USTF0",1739369501166,4.29410237,2587.3,2586.5,7.77018967]
["bitfinex-derivatives","ETHF0:USTF0",1739369501375,3.21360237,2587.3,2586.8,5.09331508]
["bitfinex-derivatives","ETHF0:USTF0",1739369501768,3.21360237,2587.3,2586.7,5.09331508]
["bitfinex-derivatives","ETHF0:USTF0",1739369502063,3.98093,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369502266,3.98093,2587.0,2586.1,4.56238967]
["bitfinex-derivatives","ETHF0:USTF0",1739369502267,0.7732,2586.8,2586.1,4.56238967]
["bitfinex-derivatives","ETHF0:USTF0",1739369502466,1.0805,2587.2,2586.1,4.56238967]
["bitfinex-derivatives","ETHF0:USTF0",1739369502467,3.2078,2587.1,2586.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1739369502773,3.98092,2587.1,2586.6,4.99374348]
["bitfinex-derivatives","ETHF0:USTF0",1739369502974,3.98092,2587.1,2586.2,4.99374348]
["bitfinex-derivatives","ETHF0:USTF0",1739369503267,3.2078,2587.1,2586.7,4.98234968]
["bitfinex-derivatives","ETHF0:USTF0",1739369503968,1.0805,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369504171,0.00580237,2587.3,2586.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1739369504372,0.00580237,2587.3,2586.9,7.77018967]
["bitfinex-derivatives","ETHF0:USTF0",1739369504561,0.00580237,2587.3,2587.2,3.98087]
["bitfinex-derivatives","ETHF0:USTF0",1739369504764,0.00580237,2587.3,2587.2,6.96187]
["bitfinex-derivatives","ETHF0:USTF0",1739369504971,0.00580237,2587.3,2587.2,11.19297737]
["bitfinex-derivatives","ETHF0:USTF0",1739369505566,0.00580237,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369505774,0.77885237,2587.3,2586.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369505970,3.2078,2587.2,2586.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369506274,0.77312,2587.1,2586.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369506768,3.98089,2587.2,2586.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369506967,3.2078,2587.2,2586.9,4.95185915]
["bitfinex-derivatives","ETHF0:USTF0",1739369507269,3.2078,2587.2,2587.0,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1739369507473,3.2078,2587.2,2586.9,9.51424882]
["bitfinex-derivatives","ETHF0:USTF0",1739369507673,3.2078,2587.2,2587.1,5.03108088]
["bitfinex-derivatives","ETHF0:USTF0",1739369507869,3.2078,2587.2,2587.0,5.03108088]
["bitfinex-derivatives","ETHF0:USTF0",1739369508376,3.2078,2587.2,2586.9,5.13592184]
["bitfinex-derivatives","ETHF0:USTF0",1739369508377,3.2078,2587.2,2586.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1739369508572,3.2078,2587.2,2586.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369508774,3.2078,2587.2,2587.1,5.13592184]
["bitfinex-derivatives","ETHF0:USTF0",1739369509171,3.98087,2587.2,2587.1,5.13592184]
["bitfinex-derivatives","ETHF0:USTF0",1739369509373,3.2078,2587.2,2586.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369509576,0.77311,2587.1,2586.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369509874,3.2078,2587.2,2586.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369510377,3.2078,2587.2,2586.9,4.94209266]
["bitfinex-derivatives","ETHF0:USTF0",1739369510577,3.98089,2587.2,2586.9,4.94209266]
["bitfinex-derivatives","ETHF0:USTF0",1739369510777,0.77314,2587.0,2586.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369510973,3.98096,2586.9,2586.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369512073,3.2078,2586.9,2586.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369512278,3.2078,2586.9,2586.8,5.07258184]
["bitfinex-derivatives","ETHF0:USTF0",1739369513273,3.2078,2587.2,2586.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369513582,3.2078,2587.2,2586.8,4.96741464]
["bitfinex-derivatives","ETHF0:USTF0",1739369513880,0.00580237,2587.3,2586.8,4.96741464]
["bitfinex-derivatives","ETHF0:USTF0",1739369514180,0.00580237,2587.3,2587.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1739369514378,0.77885237,2587.3,2586.8,0.77897237]
["bitfinex-derivatives","ETHF0:USTF0",1739369514582,0.00580237,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369514776,0.00580237,2587.3,2586.9,3.98096]
["bitfinex-derivatives","ETHF0:USTF0",1739369514970,0.77885237,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369515175,0.00580237,2587.3,2586.9,3.98096]
["bitfinex-derivatives","ETHF0:USTF0",1739369515582,0.00580237,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369515979,3.2078,2588.1,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369516177,0.77285,2588.0,2587.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1739369516382,3.2078,2588.1,2587.3,5.75130943]
["bitfinex-derivatives","ETHF0:USTF0",1739369516682,1.0811,2588.2,2587.3,4.97827943]
["bitfinex-derivatives","ETHF0:USTF0",1739369516683,3.98071,2587.8,2587.3,4.97827943]
["bitfinex-derivatives","ETHF0:USTF0",1739369516979,3.2078,2587.5,2587.2,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1739369517379,3.2078,2587.5,2587.3,5.0716163]
["bitfinex-derivatives","ETHF0:USTF0",1739369517574,3.98079,2587.5,2587.3,5.0716163]
["bitfinex-derivatives","ETHF0:USTF0",1739369517881,0.77301,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369518182,3.9808,2587.5,2587.0,5.06091272]
["bitfinex-derivatives","ETHF0:USTF0",1739369518380,3.21360237,2587.8,2587.0,9.62330239]
["bitfinex-derivatives","ETHF0:USTF0",1739369518585,0.00580237,2587.8,2587.7,3.98072]
["bitfinex-derivatives","ETHF0:USTF0",1739369518783,3.98053,2588.4,2587.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1739369518990,0.77274,2588.3,2587.7,5.06091272]
["bitfinex-derivatives","ETHF0:USTF0",1739369519277,0.77281,2588.1,2587.9,5.08544285]
["bitfinex-derivatives","ETHF0:USTF0",1739369519477,3.2078,2588.0,2587.5,5.08544285]
["bitfinex-derivatives","ETHF0:USTF0",1739369519889,0.77289,2587.8,2587.5,5.08544285]
["bitfinex-derivatives","ETHF0:USTF0",1739369520184,3.21359736,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369520485,1.0539,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369520778,0.77291,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369520983,0.77291,2587.8,2587.5,4.99779957]
["bitfinex-derivatives","ETHF0:USTF0",1739369521179,1.0539,2587.9,2587.5,4.99779957]
["bitfinex-derivatives","ETHF0:USTF0",1739369521576,3.21359736,2588.0,2587.5,4.99779957]
["bitfinex-derivatives","ETHF0:USTF0",1739369521777,0.77295,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369522084,0.77294,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369522588,0.77308,2587.2,2586.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369522792,3.2078,2587.5,2586.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369522983,0.77308,2587.2,2586.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369523384,3.2078,2587.2,2586.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369523581,0.77316,2586.9,2586.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369524083,0.77315,2587.0,2586.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369524491,3.2078,2587.2,2586.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369524990,0.77314,2587.0,2586.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369525186,0.77316,2586.9,2586.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369525688,0.77313,2587.0,2586.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369525890,3.2078,2587.2,2586.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369526084,0.77311,2587.1,2586.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369526281,3.2078,2587.2,2586.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369526587,0.77316,2586.9,2586.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369526983,3.98096,2586.9,2586.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369527991,0.77315,2587.0,2586.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369528193,0.77311,2587.1,2586.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369529199,1.0247,2587.5,2586.9,0.05048379]
["bitfinex-derivatives","ETHF0:USTF0",1739369529394,1.0539,2587.6,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369529595,0.00579736,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369529791,0.00579736,2588.0,2587.4,7.77018967]
["bitfinex-derivatives","ETHF0:USTF0",1739369529986,0.00579736,2588.0,2587.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1739369530198,0.00579736,2588.0,2587.8,4.56238967]
["bitfinex-derivatives","ETHF0:USTF0",1739369530493,0.00579736,2588.0,2587.8,10.41709655]
["bitfinex-derivatives","ETHF0:USTF0",1739369530794,0.00579736,2588.0,2587.9,0.05285348]
["bitfinex-derivatives","ETHF0:USTF0",1739369531189,0.00579736,2588.0,2587.9,5.09244697]
["bitfinex-derivatives","ETHF0:USTF0",1739369532694,0.00579736,2588.0,2587.9,5.86530697]
["bitfinex-derivatives","ETHF0:USTF0",1739369533093,3.2078,2588.5,2587.9,5.09244697]
["bitfinex-derivatives","ETHF0:USTF0",1739369533293,0.77275,2588.3,2587.9,5.09244697]
["bitfinex-derivatives","ETHF0:USTF0",1739369533602,3.2078,2588.5,2587.9,5.09244697]
["bitfinex-derivatives","ETHF0:USTF0",1739369533796,0.77275,2588.3,2588.2,0.05285348]
["bitfinex-derivatives","ETHF0:USTF0",1739369534500,3.2078,2588.5,2588.2,0.05285348]
["bitfinex-derivatives","ETHF0:USTF0",1739369534501,3.9805,2588.5,2588.2,0.05285348]
["bitfinex-derivatives","ETHF0:USTF0",1739369534799,3.9805,2588.5,2588.3,0.05285348]
["bitfinex-derivatives","ETHF0:USTF0",1739369534992,3.2078,2588.5,2588.3,0.05285348]
["bitfinex-derivatives","ETHF0:USTF0",1739369535195,3.2078,2588.5,2588.4,4.91597234]
["bitfinex-derivatives","ETHF0:USTF0",1739369535503,3.98041,2588.8,2588.4,4.91597234]
["bitfinex-derivatives","ETHF0:USTF0",1739369535895,3.2078,2588.8,2588.6,0.10570696]
["bitfinex-derivatives","ETHF0:USTF0",1739369536198,4.2418,2589.5,2588.6,4.66809663]
["bitfinex-derivatives","ETHF0:USTF0",1739369536500,1.0772,2589.8,2589.0,4.56238967]
["bitfinex-derivatives","ETHF0:USTF0",1739369536698,0.77238,2589.6,2589.0,4.56238967]
["bitfinex-derivatives","ETHF0:USTF0",1739369536887,0.77238,2589.6,2589.3,0.10570696]
["bitfinex-derivatives","ETHF0:USTF0",1739369537087,0.77241,2589.4,2589.3,0.10570696]
["bitfinex-derivatives","ETHF0:USTF0",1739369537701,0.7724,2589.5,2589.3,0.10570696]
["bitfinex-derivatives","ETHF0:USTF0",1739369537896,0.7724,2589.5,2589.4,0.10570696]
["bitfinex-derivatives","ETHF0:USTF0",1739369538400,3.2078,2589.7,2589.4,0.10570696]
["bitfinex-derivatives","ETHF0:USTF0",1739369538696,0.77238,2589.5,2589.4,0.10570696]
["bitfinex-derivatives","ETHF0:USTF0",1739369539307,0.7725,2589.1,2589.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369539606,3.9803,2589.1,2589.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369539895,3.9803,2589.1,2588.3,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1739369539896,0.77256,2588.9,2588.3,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1739369540096,0.7727,2588.5,2588.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1739369540297,3.2078,2588.4,2587.8,6.70078967]
["bitfinex-derivatives","ETHF0:USTF0",1739369540598,3.2078,2588.4,2587.9,5.10237595]
["bitfinex-derivatives","ETHF0:USTF0",1739369540903,3.98053,2588.4,2587.9,5.87522595]
["bitfinex-derivatives","ETHF0:USTF0",1739369541106,3.21360237,2588.4,2588.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1739369541498,0.00580237,2588.4,2588.2,4.56238967]
["bitfinex-derivatives","ETHF0:USTF0",1739369541707,0.00580237,2588.4,2588.3,0.82559348]
["bitfinex-derivatives","ETHF0:USTF0",1739369541897,0.00580237,2588.4,2588.3,6.95965931]
["bitfinex-derivatives","ETHF0:USTF0",1739369542100,0.77251,2589.1,2588.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1739369542405,0.77251,2589.1,2588.6,4.90915918]
["bitfinex-derivatives","ETHF0:USTF0",1739369542699,0.77249,2589.2,2588.6,5.68179918]
["bitfinex-derivatives","ETHF0:USTF0",1739369542901,0.77249,2589.2,2588.8,0.05285348]
["bitfinex-derivatives","ETHF0:USTF0",1739369543305,4.2275,2589.3,2588.8,0.05285348]
["bitfinex-derivatives","ETHF0:USTF0",1739369543706,0.77248,2589.2,2588.8,0.05285348]
["bitfinex-derivatives","ETHF0:USTF0",1739369543901,3.98026,2589.3,2589.0,0.05285348]
["bitfinex-derivatives","ETHF0:USTF0",1739369544102,3.2078,2589.3,2589.0,0.05285348]
["bitfinex-derivatives","ETHF0:USTF0",1739369544308,3.2078,2589.3,2589.1,4.93591017]
["bitfinex-derivatives","ETHF0:USTF0",1739369544607,3.2078,2589.7,2589.1,4.93591017]
["bitfinex-derivatives","ETHF0:USTF0",1739369544910,5.13866,2589.7,2589.4,0.05285348]
["bitfinex-derivatives","ETHF0:USTF0",1739369545503,0.77238,2589.5,2589.4,0.05285348]
["bitfinex-derivatives","ETHF0:USTF0",1739369547503,0.7724,2589.5,2589.3,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369547707,3.2078,2589.7,2589.3,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369547905,3.2078,2589.7,2589.4,4.93107371]
["bitfinex-derivatives","ETHF0:USTF0",1739369548207,0.77235,2589.6,2589.5,0.0601371]
["bitfinex-derivatives","ETHF0:USTF0",1739369549015,0.77241,2589.4,2589.3,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369549303,3.98021,2589.4,2589.3,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369549509,0.77262,2588.7,2588.6,0.30542868]
["bitfinex-derivatives","ETHF0:USTF0",1739369549704,3.2078,2588.7,2588.1,0.31993272]
["bitfinex-derivatives","ETHF0:USTF0",1739369550015,0.77274,2588.3,2587.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1739369550318,0.77274,2588.3,2588.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1739369550504,0.77269,2588.5,2588.2,4.97935958]
["bitfinex-derivatives","ETHF0:USTF0",1739369550802,0.77269,2588.5,2588.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1739369550803,0.00580237,2588.4,2588.1,4.97935958]
["bitfinex-derivatives","ETHF0:USTF0",1739369551011,0.77277,2588.2,2587.9,3.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1739369551210,0.77275,2588.3,2587.9,3.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1739369551406,0.00580237,2588.4,2588.0,5.02971046]
["bitfinex-derivatives","ETHF0:USTF0",1739369551610,0.77276,2588.3,2588.0,5.02971046]
["bitfinex-derivatives","ETHF0:USTF0",1739369552002,0.00580237,2588.4,2588.0,5.02971046]
["bitfinex-derivatives","ETHF0:USTF0",1739369552208,0.77852237,2588.4,2588.0,5.02971046]
["bitfinex-derivatives","ETHF0:USTF0",1739369552713,0.00580237,2588.4,2588.0,5.02971046]
["bitfinex-derivatives","ETHF0:USTF0",1739369552909,0.00580237,2588.4,2588.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739369553212,0.00580237,2588.4,2588.0,5.02971046]
["bitfinex-derivatives","ETHF0:USTF0",1739369553213,0.00580237,2588.4,2588.2,8.54293967]
["bitfinex-derivatives","ETHF0:USTF0",1739369553405,0.00580237,2588.4,2588.2,8.59579315]
["bitfinex-derivatives","ETHF0:USTF0",1739369553605,0.00580237,2588.4,2588.2,13.61005205]
["bitfinex-derivatives","ETHF0:USTF0",1739369553802,0.00580237,2588.4,2588.2,12.83729205]
["bitfinex-derivatives","ETHF0:USTF0",1739369554012,0.00580237,2588.4,2588.2,13.61005205]
["bitfinex-derivatives","ETHF0:USTF0",1739369554211,0.00580237,2588.4,2588.2,8.59580315]
["bitfinex-derivatives","ETHF0:USTF0",1739369554405,0.00580237,2588.4,2588.3,5.15618351]
["bitfinex-derivatives","ETHF0:USTF0",1739369554606,0.77851237,2588.4,2588.3,5.15618351]
["bitfinex-derivatives","ETHF0:USTF0",1739369555314,0.00580237,2588.4,2588.3,0.05285348]
["bitfinex-derivatives","ETHF0:USTF0",1739369556211,0.77851237,2588.4,2588.3,0.05285348]
["bitfinex-derivatives","ETHF0:USTF0",1739369556909,0.00580237,2588.4,2588.3,0.05285348]
["bitfinex-derivatives","ETHF0:USTF0",1739369557509,0.00580237,2588.4,2588.3,5.13870982]
["bitfinex-derivatives","ETHF0:USTF0",1739369557904,0.77851237,2588.4,2588.3,0.05285348]
["bitfinex-derivatives","ETHF0:USTF0",1739369558210,0.00580237,2588.4,2588.3,0.05285348]
["bitfinex-derivatives","ETHF0:USTF0",1739369558415,0.00580237,2588.4,2588.3,4.96081327]
["bitfinex-derivatives","ETHF0:USTF0",1739369558616,3.2078,2589.3,2588.6,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1739369558818,3.2078,2589.3,2588.8,4.56238967]
["bitfinex-derivatives","ETHF0:USTF0",1739369559020,0.7725,2589.2,2589.0,0.10570696]
["bitfinex-derivatives","ETHF0:USTF0",1739369559218,0.77246,2589.3,2589.0,3.31350696]
["bitfinex-derivatives","ETHF0:USTF0",1739369559514,0.77234,2589.7,2589.1,5.76284016]
["bitfinex-derivatives","ETHF0:USTF0",1739369559713,1.0365,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369560018,3.10209304,2589.6,2589.2,4.56238967]
["bitfinex-derivatives","ETHF0:USTF0",1739369560212,0.77228,2589.9,2589.4,5.13243785]
["bitfinex-derivatives","ETHF0:USTF0",1739369560520,0.77228,2589.9,2589.3,9.11266785]
["bitfinex-derivatives","ETHF0:USTF0",1739369560714,0.77228,2589.9,2589.3,3.98023]
["bitfinex-derivatives","ETHF0:USTF0",1739369560920,0.77225,2590.0,2589.4,5.90483785]
["bitfinex-derivatives","ETHF0:USTF0",1739369561115,0.77221,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369561618,3.2078,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369561920,0.77222,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369562613,3.2078,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369563117,0.7723,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369563313,0.77229,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369563713,0.77231,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369563914,3.2078,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369564116,3.2078,2590.2,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369564315,3.2078,2590.2,2589.1,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369564316,0.77247,2589.2,2589.1,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369564618,0.77247,2589.2,2589.1,0.05865585]
["bitfinex-derivatives","ETHF0:USTF0",1739369564813,6.0,2589.2,2588.2,0.31426061]
["bitfinex-derivatives","ETHF0:USTF0",1739369565020,0.7727,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369565324,4.9,2588.4,2587.8,3.51518606]
["bitfinex-derivatives","ETHF0:USTF0",1739369565517,0.77272,2588.4,2587.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1739369565717,0.77269,2588.5,2588.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1739369566019,0.77849237,2588.5,2588.0,0.77862237]
["bitfinex-derivatives","ETHF0:USTF0",1739369566416,0.00580237,2588.5,2588.0,4.56819204]
["bitfinex-derivatives","ETHF0:USTF0",1739369566619,0.00580237,2588.5,2588.4,5.33509967]
["bitfinex-derivatives","ETHF0:USTF0",1739369566920,0.00580237,2588.5,2588.4,10.43572997]
["bitfinex-derivatives","ETHF0:USTF0",1739369567616,0.77249,2589.2,2588.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1739369567819,0.77249,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369568020,1.0946,2589.3,2588.7,8.33573257]
["bitfinex-derivatives","ETHF0:USTF0",1739369568219,0.77249,2589.2,2588.7,5.12793257]
["bitfinex-derivatives","ETHF0:USTF0",1739369568418,1.86706,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369568716,3.2078,2589.4,2588.9,5.17281279]
["bitfinex-derivatives","ETHF0:USTF0",1739369568923,0.77249,2589.2,2588.9,5.17281279]
["bitfinex-derivatives","ETHF0:USTF0",1739369569625,3.2078,2589.4,2588.9,5.17281279]
["bitfinex-derivatives","ETHF0:USTF0",1739369570018,0.77247,2589.2,2588.9,5.17281279]
["bitfinex-derivatives","ETHF0:USTF0",1739369570215,0.77247,2589.2,2589.1,0.05285348]
["bitfinex-derivatives","ETHF0:USTF0",1739369571727,0.77227,2589.9,2589.1,8.21548688]
["bitfinex-derivatives","ETHF0:USTF0",1739369572020,0.77226,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369572224,0.77226,2590.0,2589.7,0.05285348]
["bitfinex-derivatives","ETHF0:USTF0",1739369572411,4.1671,2590.4,2589.7,0.05285348]
["bitfinex-derivatives","ETHF0:USTF0",1739369572617,3.2078,2590.1,2589.7,0.05285348]
["bitfinex-derivatives","ETHF0:USTF0",1739369572818,3.98009,2589.8,2589.7,0.05285348]
["bitfinex-derivatives","ETHF0:USTF0",1739369573014,0.77229,2589.8,2589.7,0.05285348]
["bitfinex-derivatives","ETHF0:USTF0",1739369573411,3.98009,2589.8,2589.7,0.05285348]
["bitfinex-derivatives","ETHF0:USTF0",1739369573818,9.98009,2589.8,2589.7,0.05285348]
["bitfinex-derivatives","ETHF0:USTF0",1739369574020,9.98009,2589.8,2589.7,0.04125375]
["bitfinex-derivatives","ETHF0:USTF0",1739369575218,3.98009,2589.8,2589.7,0.04125375]
["bitfinex-derivatives","ETHF0:USTF0",1739369575614,0.77229,2589.8,2589.7,0.04125375]
["bitfinex-derivatives","ETHF0:USTF0",1739369575826,0.77229,2589.8,2589.7,0.07469967]
["bitfinex-derivatives","ETHF0:USTF0",1739369576029,0.77229,2589.8,2589.7,0.84701967]
["bitfinex-derivatives","ETHF0:USTF0",1739369576520,0.77225,2590.0,2589.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1739369576826,0.77228,2589.9,2589.7,0.86641723]
["bitfinex-derivatives","ETHF0:USTF0",1739369577223,3.2078,2590.1,2589.7,0.09410723]
["bitfinex-derivatives","ETHF0:USTF0",1739369577428,0.77221,2590.1,2589.9,0.09410723]
["bitfinex-derivatives","ETHF0:USTF0",1739369578022,0.77223,2590.0,2589.9,0.09410723]
["bitfinex-derivatives","ETHF0:USTF0",1739369580829,0.77232,2589.7,2589.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369581025,3.98012,2589.7,2589.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369581929,0.77232,2589.7,2589.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369582129,3.2078,2590.0,2589.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369582130,0.7723,2589.8,2589.6,0.83099585]
["bitfinex-derivatives","ETHF0:USTF0",1739369582329,3.2078,2590.3,2589.6,5.02879388]
["bitfinex-derivatives","ETHF0:USTF0",1739369582630,0.77227,2589.9,2589.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1739369582830,0.77227,2589.9,2589.6,5.80113388]
["bitfinex-derivatives","ETHF0:USTF0",1739369583134,0.77227,2589.9,2589.7,0.05285348]
["bitfinex-derivatives","ETHF0:USTF0",1739369583327,3.2078,2590.3,2589.7,0.05285348]
["bitfinex-derivatives","ETHF0:USTF0",1739369583629,0.77225,2590.0,2589.7,0.05285348]
["bitfinex-derivatives","ETHF0:USTF0",1739369583829,3.2078,2590.3,2589.7,0.05285348]
["bitfinex-derivatives","ETHF0:USTF0",1739369584029,3.2078,2590.3,2589.8,4.98432397]
["bitfinex-derivatives","ETHF0:USTF0",1739369584332,0.77221,2590.1,2590.0,0.05285348]
["bitfinex-derivatives","ETHF0:USTF0",1739369585035,0.77232,2589.7,2589.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369586342,0.77258,2588.9,2588.6,2.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739369586523,0.77255,2589.0,2588.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1739369586722,0.77258,2588.9,2588.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1739369587224,3.2078,2589.3,2588.6,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1739369587424,3.98026,2589.3,2589.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1739369587733,0.77252,2589.1,2588.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1739369588027,0.77252,2589.1,2588.9,0.03191539]
["bitfinex-derivatives","ETHF0:USTF0",1739369588219,0.77252,2589.1,2588.9,5.13220241]
["bitfinex-derivatives","ETHF0:USTF0",1739369588423,0.7725,2589.1,2588.9,5.13220241]
["bitfinex-derivatives","ETHF0:USTF0",1739369588620,0.77253,2589.0,2588.9,0.03191539]
["bitfinex-derivatives","ETHF0:USTF0",1739369589130,5.67253,2589.0,2588.9,0.03191539]
["bitfinex-derivatives","ETHF0:USTF0",1739369589731,8.65153,2589.0,2588.9,0.03191539]
["bitfinex-derivatives","ETHF0:USTF0",1739369590625,11.85933,2589.0,2588.9,0.03191539]
["bitfinex-derivatives","ETHF0:USTF0",1739369590829,3.98033,2589.0,2588.9,0.03191539]
["bitfinex-derivatives","ETHF0:USTF0",1739369591031,9.98033,2589.0,2588.9,0.03191539]
["bitfinex-derivatives","ETHF0:USTF0",1739369591226,0.77259,2588.8,2588.7,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369592933,6.77259,2588.8,2588.7,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369593229,0.77285,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369593435,0.77282,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369593634,3.2078,2588.1,2587.7,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1739369593834,3.2078,2588.1,2587.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1739369594038,0.77293,2587.7,2587.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1739369594332,0.77291,2587.8,2587.5,0.77877237]
["bitfinex-derivatives","ETHF0:USTF0",1739369594536,3.2078,2588.1,2587.7,4.56238967]
["bitfinex-derivatives","ETHF0:USTF0",1739369594932,3.2078,2588.4,2587.8,4.99973799]
["bitfinex-derivatives","ETHF0:USTF0",1739369595124,0.77276,2588.3,2587.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1739369595525,0.77276,2588.3,2588.0,5.04971195]
["bitfinex-derivatives","ETHF0:USTF0",1739369595936,3.21360237,2588.4,2588.0,5.04971195]
["bitfinex-derivatives","ETHF0:USTF0",1739369596131,0.77263,2588.7,2588.3,7.77018967]
["bitfinex-derivatives","ETHF0:USTF0",1739369596529,0.77263,2588.7,2588.4,4.9180405]
["bitfinex-derivatives","ETHF0:USTF0",1739369596927,0.77267,2588.6,2588.4,4.9180405]
["bitfinex-derivatives","ETHF0:USTF0",1739369597133,0.77264,2588.7,2588.3,5.33512967]
["bitfinex-derivatives","ETHF0:USTF0",1739369597436,3.2078,2588.8,2588.3,4.56238967]
["bitfinex-derivatives","ETHF0:USTF0",1739369597633,0.77263,2588.7,2588.3,4.56238967]
["bitfinex-derivatives","ETHF0:USTF0",1739369597932,0.77273,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369598131,0.77274,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369599138,1.0011,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369599332,1.0011,2588.7,2588.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739369599333,0.77269,2588.5,2588.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739369599527,0.7727,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369599733,1.0011,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369599934,3.2078,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369600136,3.2078,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369600343,0.77254,2589.0,2588.5,9.07411168]
["bitfinex-derivatives","ETHF0:USTF0",1739369600837,0.77254,2589.0,2588.5,3.98626237]
["bitfinex-derivatives","ETHF0:USTF0",1739369601539,3.2078,2589.1,2588.5,3.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1739369601839,3.2078,2589.4,2589.0,4.09730091]
["bitfinex-derivatives","ETHF0:USTF0",1739369602344,3.2078,2589.4,2589.1,5.77594291]
["bitfinex-derivatives","ETHF0:USTF0",1739369602546,3.2078,2589.4,2589.1,5.00345291]
["bitfinex-derivatives","ETHF0:USTF0",1739369602744,3.2078,2589.8,2589.1,5.00345291]
["bitfinex-derivatives","ETHF0:USTF0",1739369603348,0.77243,2589.4,2589.0,5.05640091]
["bitfinex-derivatives","ETHF0:USTF0",1739369603541,0.77245,2589.3,2589.0,5.05640091]
["bitfinex-derivatives","ETHF0:USTF0",1739369603842,3.2078,2589.8,2589.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1739369603843,0.77244,2589.4,2589.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1739369604243,0.77251,2589.1,2588.8,0.30858606]
["bitfinex-derivatives","ETHF0:USTF0",1739369604443,0.77249,2589.2,2588.6,11.65280651]
["bitfinex-derivatives","ETHF0:USTF0",1739369604647,3.2078,2589.5,2588.6,8.44500651]
["bitfinex-derivatives","ETHF0:USTF0",1739369604841,0.77252,2589.1,2588.7,4.92502674]
["bitfinex-derivatives","ETHF0:USTF0",1739369605247,5.13881,2589.5,2588.6,5.51900651]
["bitfinex-derivatives","ETHF0:USTF0",1739369605444,3.2078,2589.5,2588.6,8.72680651]
["bitfinex-derivatives","ETHF0:USTF0",1739369605644,1.93104,2589.4,2588.6,5.51900651]
["bitfinex-derivatives","ETHF0:USTF0",1739369605955,0.77255,2589.0,2588.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1739369606253,0.77259,2588.9,2588.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1739369606650,0.77258,2588.9,2588.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1739369607353,3.2078,2589.2,2588.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1739369607551,0.77264,2588.7,2588.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369608454,3.2078,2589.1,2588.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369608455,0.77265,2588.6,2588.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369608658,3.2078,2589.1,2588.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369609354,0.77265,2588.6,2588.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369610151,1.0135,2588.9,2588.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369610351,0.77261,2588.8,2588.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369610548,3.98035,2589.0,2588.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1739369610744,3.2078,2589.4,2588.6,9.50756711]
["bitfinex-derivatives","ETHF0:USTF0",1739369610950,3.2078,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369611158,1.0135,2590.0,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369611452,1.93036,2590.4,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369611751,0.77227,2589.9,2589.6,5.06173005]
["bitfinex-derivatives","ETHF0:USTF0",1739369611960,0.77228,2589.9,2589.6,5.06173005]
["bitfinex-derivatives","ETHF0:USTF0",1739369612149,3.2078,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369612351,0.77229,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369612554,0.77228,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369612848,0.00373727,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369613056,0.77235,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369613249,0.00373727,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369613653,0.00373727,2589.8,2589.2,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1739369613851,0.00373727,2589.8,2588.9,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1739369614262,0.7724,2589.5,2589.0,9.01565865]
["bitfinex-derivatives","ETHF0:USTF0",1739369614454,0.00373727,2589.8,2589.0,8.24313865]
["bitfinex-derivatives","ETHF0:USTF0",1739369614662,0.77245,2589.3,2589.0,8.24313865]
["bitfinex-derivatives","ETHF0:USTF0",1739369614857,0.00373727,2589.8,2589.0,8.24313865]
["bitfinex-derivatives","ETHF0:USTF0",1739369615258,0.77242,2589.4,2589.0,8.24313865]
["bitfinex-derivatives","ETHF0:USTF0",1739369615460,0.00373727,2589.8,2589.0,8.24313865]
["bitfinex-derivatives","ETHF0:USTF0",1739369615664,3.2078,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369615961,3.2078,2589.3,2588.6,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1739369616157,0.77256,2588.9,2588.6,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1739369616654,3.2078,2589.3,2588.6,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1739369616862,0.77262,2588.8,2588.6,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1739369617059,3.2078,2589.0,2588.6,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1739369617362,0.77265,2588.6,2588.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369617560,7.879,2588.6,2588.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369619257,7.879,2588.6,2588.5,0.77848237]
["bitfinex-derivatives","ETHF0:USTF0",1739369619466,7.879,2588.6,2588.5,1.04100237]
["bitfinex-derivatives","ETHF0:USTF0",1739369619855,8.65165,2588.6,2588.5,1.04100237]
["bitfinex-derivatives","ETHF0:USTF0",1739369620164,7.879,2588.6,2588.5,1.04100237]
["bitfinex-derivatives","ETHF0:USTF0",1739369621259,8.65165,2588.6,2588.5,1.04100237]
["bitfinex-derivatives","ETHF0:USTF0",1739369621455,8.65165,2588.6,2588.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369621667,0.77265,2588.6,2588.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369621968,0.77263,2588.7,2588.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369622166,0.77265,2588.6,2588.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369622553,3.2078,2588.6,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369622753,2.916,2588.9,2587.4,9.07569732]
["bitfinex-derivatives","ETHF0:USTF0",1739369622754,3.2078,2588.3,2587.4,9.07569732]
["bitfinex-derivatives","ETHF0:USTF0",1739369622954,0.77284,2588.0,2587.4,9.07569732]
["bitfinex-derivatives","ETHF0:USTF0",1739369623159,0.77284,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369623767,0.00580237,2588.1,2587.8,4.97903407]
["bitfinex-derivatives","ETHF0:USTF0",1739369624458,0.77861237,2588.1,2587.8,4.97903407]
["bitfinex-derivatives","ETHF0:USTF0",1739369624661,0.00580237,2588.1,2587.8,4.97903407]
["bitfinex-derivatives","ETHF0:USTF0",1739369624868,0.77287,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369625164,0.00580237,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369625557,0.77289,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369625759,5.67289,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369627763,0.00580237,2588.1,2587.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369628062,0.77292,2587.7,2587.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369628464,1.81792,2587.7,2587.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369628666,0.77292,2587.7,2587.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369630559,3.98071,2587.8,2587.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369630765,3.2078,2587.8,2587.6,4.10722413]
["bitfinex-derivatives","ETHF0:USTF0",1739369631065,0.00580237,2588.1,2587.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1739369631262,0.00580237,2588.1,2587.9,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369631467,0.77283,2588.0,2587.9,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369632368,0.77287,2587.9,2587.7,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1739369632769,0.77284,2588.0,2587.7,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1739369633165,0.77861237,2588.1,2587.7,2.75661]
["bitfinex-derivatives","ETHF0:USTF0",1739369633370,2.72628237,2588.2,2587.9,4.87426176]
["bitfinex-derivatives","ETHF0:USTF0",1739369633868,2.72628237,2588.2,2588.0,4.95131253]
["bitfinex-derivatives","ETHF0:USTF0",1739369634261,0.9692,2588.9,2588.0,4.95131253]
["bitfinex-derivatives","ETHF0:USTF0",1739369634464,0.9692,2588.9,2588.2,7.30922176]
["bitfinex-derivatives","ETHF0:USTF0",1739369634465,3.2078,2588.8,2588.2,7.30922176]
["bitfinex-derivatives","ETHF0:USTF0",1739369634663,2.90062,2588.9,2588.2,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369634863,0.77266,2588.6,2588.2,7.30922176]
["bitfinex-derivatives","ETHF0:USTF0",1739369635077,0.77266,2588.6,2588.5,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369635377,5.13908,2589.1,2588.5,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369635378,3.2078,2589.1,2588.5,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369635871,0.77263,2588.7,2588.5,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369636068,0.77261,2588.8,2588.5,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369636264,1.0515,2589.2,2588.5,7.30922176]
["bitfinex-derivatives","ETHF0:USTF0",1739369636569,1.0515,2589.2,2588.8,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369636773,0.77252,2589.1,2588.8,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369637270,9.21389478,2589.7,2588.9,5.04158423]
["bitfinex-derivatives","ETHF0:USTF0",1739369637474,1.0163,2589.4,2588.9,5.04158423]
["bitfinex-derivatives","ETHF0:USTF0",1739369637676,4.2241,2589.4,2588.9,5.04158423]
["bitfinex-derivatives","ETHF0:USTF0",1739369637972,0.77253,2589.0,2588.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369639372,3.2078,2589.3,2588.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369639576,0.77253,2589.0,2588.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369640668,0.77253,2589.0,2588.3,3.52358884]
["bitfinex-derivatives","ETHF0:USTF0",1739369640669,0.77271,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369641375,0.77271,2588.4,2588.0,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1739369641568,3.2078,2588.7,2588.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1739369641870,3.2078,2588.7,2588.5,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369642476,3.2078,2588.7,2588.5,4.87409176]
["bitfinex-derivatives","ETHF0:USTF0",1739369643074,3.2078,2588.7,2588.5,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369643371,0.77264,2588.7,2588.5,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369643965,0.77265,2588.6,2588.5,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369644166,0.77271,2588.5,2588.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1739369644377,0.77274,2588.3,2588.2,7.30922176]
["bitfinex-derivatives","ETHF0:USTF0",1739369644582,0.77274,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369644778,8.65174,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369645280,7.879,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369645495,8.65174,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369646173,0.77274,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369646367,0.77283,2588.0,2587.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369649680,5.67283,2588.0,2587.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369649978,11.67283,2588.0,2587.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369650582,12.64133,2588.0,2587.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369650975,0.77316,2586.9,2586.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1739369651176,0.77318,2586.9,2586.4,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369651387,0.77318,2586.9,2586.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1739369651682,1.93231,2587.7,2586.7,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369651878,1.93231,2587.7,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369651879,0.77313,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369652084,0.77317,2586.9,2586.7,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369652283,0.00580237,2587.2,2586.7,4.10722413]
["bitfinex-derivatives","ETHF0:USTF0",1739369652476,0.77317,2586.9,2586.7,4.10722413]
["bitfinex-derivatives","ETHF0:USTF0",1739369652877,0.00580237,2587.2,2586.7,4.10722413]
["bitfinex-derivatives","ETHF0:USTF0",1739369653079,0.77316,2587.0,2586.7,4.10722413]
["bitfinex-derivatives","ETHF0:USTF0",1739369653280,0.77317,2586.9,2586.7,4.10722413]
["bitfinex-derivatives","ETHF0:USTF0",1739369653478,0.77319,2586.8,2586.7,4.10722413]
["bitfinex-derivatives","ETHF0:USTF0",1739369653878,0.00580237,2587.2,2586.7,4.10722413]
["bitfinex-derivatives","ETHF0:USTF0",1739369654086,0.77319,2586.8,2586.7,4.10722413]
["bitfinex-derivatives","ETHF0:USTF0",1739369654887,0.77319,2586.8,2586.7,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369656679,6.77319,2586.8,2586.7,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739369657678,0.77355,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369657875,1.93378,2585.8,2585.0,0.31343774]
["bitfinex-derivatives","ETHF0:USTF0",1739369658083,0.77368,2585.2,2584.9,4.87517176]
["bitfinex-derivatives","ETHF0:USTF0",1739369658289,0.77368,2585.2,2584.9,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369658481,0.7737,2585.1,2584.9,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369659281,0.00580237,2585.3,2584.9,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369659482,0.77945237,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369659787,0.00580237,2585.3,2585.2,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369659984,4.1705,2586.3,2585.2,9.08418132]
["bitfinex-derivatives","ETHF0:USTF0",1739369660183,2.897,2586.2,2585.5,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369660388,3.2078,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369660690,0.77358,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369662193,1.0569,2585.6,2584.9,5.13862176]
["bitfinex-derivatives","ETHF0:USTF0",1739369662389,0.77365,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369662790,0.7736,2585.5,2585.2,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369663092,0.77362,2585.4,2585.2,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369663289,3.21360237,2585.7,2585.0,4.92366066]
["bitfinex-derivatives","ETHF0:USTF0",1739369663601,3.21360237,2585.7,2584.9,5.13862176]
["bitfinex-derivatives","ETHF0:USTF0",1739369663602,0.77366,2585.3,2584.9,5.13862176]
["bitfinex-derivatives","ETHF0:USTF0",1739369663784,3.21360237,2585.7,2585.2,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369663984,0.77362,2585.4,2585.2,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369664381,3.21360237,2585.7,2585.2,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369664580,0.77363,2585.4,2585.2,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369665296,0.77369,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369665482,0.77369,2585.2,2584.9,5.13862176]
["bitfinex-derivatives","ETHF0:USTF0",1739369666191,0.00580237,2585.7,2585.0,8.32450666]
["bitfinex-derivatives","ETHF0:USTF0",1739369666392,0.77362,2585.4,2585.3,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369666789,0.77359,2585.5,2585.3,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369666989,0.7736,2585.5,2585.3,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369667186,0.00580237,2585.7,2585.0,7.30922176]
["bitfinex-derivatives","ETHF0:USTF0",1739369667187,0.77361,2585.4,2585.0,7.30922176]
["bitfinex-derivatives","ETHF0:USTF0",1739369667392,0.77369,2585.2,2585.0,7.30922176]
["bitfinex-derivatives","ETHF0:USTF0",1739369668597,3.2078,2585.6,2585.0,7.30922176]
["bitfinex-derivatives","ETHF0:USTF0",1739369668794,0.77369,2585.2,2585.0,7.30922176]
["bitfinex-derivatives","ETHF0:USTF0",1739369669197,0.77365,2585.3,2585.0,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369669397,0.00580237,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369669694,0.77358,2585.5,2585.4,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369670401,0.00580237,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369670603,0.00580237,2585.7,2585.4,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369670893,0.77339,2586.2,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369671102,5.14103,2586.5,2585.9,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369671402,0.77333,2586.4,2585.9,7.30922176]
["bitfinex-derivatives","ETHF0:USTF0",1739369671602,3.2078,2586.9,2585.9,7.30922176]
["bitfinex-derivatives","ETHF0:USTF0",1739369671796,0.77332,2586.4,2586.0,5.12424008]
["bitfinex-derivatives","ETHF0:USTF0",1739369672100,0.77332,2586.4,2586.1,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369672503,0.77334,2586.4,2586.1,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369672911,0.77337,2586.2,2586.1,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369673800,0.77335,2586.3,2586.1,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369674410,0.9799,2586.6,2586.1,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369674800,0.77337,2586.2,2586.1,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369675920,0.77363,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369676118,3.2078,2585.8,2585.0,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369676317,0.77369,2585.2,2585.0,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369676811,0.77369,2585.2,2584.9,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1739369677522,0.77372,2585.1,2584.9,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1739369678513,0.77368,2585.2,2584.9,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1739369678713,0.7737,2585.1,2584.9,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1739369680116,0.00580237,2585.3,2585.0,9.16645286]
["bitfinex-derivatives","ETHF0:USTF0",1739369680423,0.77369,2585.2,2585.0,9.16645286]
["bitfinex-derivatives","ETHF0:USTF0",1739369680612,0.00580237,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369680813,0.77376,2584.9,2584.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369683526,8.65276,2584.9,2584.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369683717,0.77376,2584.9,2584.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369684415,0.77394,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369685317,3.2078,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369685619,0.77394,2584.3,2584.2,3.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1739369686124,0.77385,2584.6,2584.2,3.98756237]
["bitfinex-derivatives","ETHF0:USTF0",1739369686420,0.77381,2584.8,2584.4,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369686719,0.77385,2584.6,2584.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1739369686922,0.77391,2584.4,2584.3,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1739369687421,0.7739,2584.5,2584.3,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1739369687817,1.93444,2584.9,2584.3,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1739369688516,0.77391,2584.4,2584.2,3.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1739369688718,0.77389,2584.5,2584.2,3.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1739369689024,0.77392,2584.4,2584.2,3.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1739369689323,1.93448,2584.8,2584.2,3.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1739369689527,0.77394,2584.3,2584.2,3.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1739369689825,6.20467,2585.0,2584.2,3.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1739369690017,0.77388,2584.5,2584.2,3.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1739369690516,0.77383,2584.7,2584.4,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369690723,0.77381,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369690924,0.77381,2584.8,2584.5,8.31253232]
["bitfinex-derivatives","ETHF0:USTF0",1739369691215,1.93404,2585.4,2584.7,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369691216,3.21360237,2585.3,2584.7,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369691422,3.21360237,2585.3,2585.0,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369691723,0.7737,2585.1,2585.0,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369692119,3.21360237,2585.3,2584.8,5.10885687]
["bitfinex-derivatives","ETHF0:USTF0",1739369692424,3.21360237,2585.3,2584.8,0.30494851]
["bitfinex-derivatives","ETHF0:USTF0",1739369692623,0.77373,2585.0,2584.9,5.01954494]
["bitfinex-derivatives","ETHF0:USTF0",1739369692924,0.77373,2585.0,2584.7,5.31754082]
["bitfinex-derivatives","ETHF0:USTF0",1739369693223,3.21360237,2585.3,2584.7,6.09135082]
["bitfinex-derivatives","ETHF0:USTF0",1739369693423,0.7737,2585.2,2584.8,9.00113494]
["bitfinex-derivatives","ETHF0:USTF0",1739369693824,0.77945237,2585.3,2585.0,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369694523,0.00580237,2585.3,2585.0,4.87515176]
["bitfinex-derivatives","ETHF0:USTF0",1739369694724,0.00580237,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369695025,0.00580237,2585.3,2585.1,8.21632668]
["bitfinex-derivatives","ETHF0:USTF0",1739369695226,0.77367,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369695926,0.77945237,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369696119,0.00580237,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369696314,0.77945237,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369697213,0.77367,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369698225,0.77371,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369698422,0.77367,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369698620,0.00580237,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369699015,1.93418,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369699223,0.77379,2584.8,2584.7,1.21611906]
["bitfinex-derivatives","ETHF0:USTF0",1739369699720,0.77385,2584.6,2584.5,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1739369699927,0.77388,2584.5,2584.4,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369700332,0.77393,2584.4,2584.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369700522,3.2078,2584.7,2584.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369700721,0.77394,2584.3,2584.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369700922,3.2078,2584.7,2584.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369701324,0.77394,2584.3,2584.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369702028,5.67394,2584.3,2584.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369702217,0.77394,2584.3,2584.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369703423,0.77421,2583.4,2583.3,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1739369703924,1.93524,2583.8,2583.3,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1739369704119,0.77421,2583.4,2583.3,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1739369704629,0.77421,2583.4,2583.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1739369705024,0.00580237,2583.6,2583.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1739369705225,0.77421,2583.4,2583.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1739369705422,0.00580237,2583.6,2583.1,3.52645463]
["bitfinex-derivatives","ETHF0:USTF0",1739369705626,0.77997237,2583.6,2583.2,5.07492176]
["bitfinex-derivatives","ETHF0:USTF0",1739369705926,0.77997237,2583.6,2583.2,10.13453386]
["bitfinex-derivatives","ETHF0:USTF0",1739369706228,0.77996237,2583.6,2583.2,10.13453386]
["bitfinex-derivatives","ETHF0:USTF0",1739369706624,0.77419,2583.5,2583.2,10.13453386]
["bitfinex-derivatives","ETHF0:USTF0",1739369706820,0.00580237,2583.6,2583.2,10.13453386]
["bitfinex-derivatives","ETHF0:USTF0",1739369707225,0.77423,2583.4,2583.2,10.13453386]
["bitfinex-derivatives","ETHF0:USTF0",1739369707428,0.77422,2583.4,2583.2,10.13453386]
["bitfinex-derivatives","ETHF0:USTF0",1739369707624,0.00580237,2583.6,2583.2,10.13453386]
["bitfinex-derivatives","ETHF0:USTF0",1739369707930,0.77424,2583.3,2583.2,5.07492176]
["bitfinex-derivatives","ETHF0:USTF0",1739369708427,0.00580237,2583.6,2583.2,5.07492176]
["bitfinex-derivatives","ETHF0:USTF0",1739369708628,0.77424,2583.3,2583.2,5.07492176]
["bitfinex-derivatives","ETHF0:USTF0",1739369709029,0.77424,2583.3,2583.2,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1739369709428,0.77424,2583.3,2583.1,3.52645463]
["bitfinex-derivatives","ETHF0:USTF0",1739369709429,3.2078,2583.3,2583.1,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369709631,0.77427,2583.2,2583.1,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369709824,3.77067,2583.2,2583.1,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369710333,8.9964,2583.2,2582.3,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369710529,3.2078,2582.7,2582.1,0.31534094]
["bitfinex-derivatives","ETHF0:USTF0",1739369710825,3.2078,2582.7,2582.0,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369710826,0.77458,2582.2,2582.0,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369711329,3.2078,2582.7,2582.1,8.29829237]
["bitfinex-derivatives","ETHF0:USTF0",1739369711525,3.2078,2582.7,2582.1,5.09049237]
["bitfinex-derivatives","ETHF0:USTF0",1739369711729,3.2078,2582.4,2582.0,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369711922,0.77457,2582.2,2582.0,4.4127987]
["bitfinex-derivatives","ETHF0:USTF0",1739369712123,3.2078,2582.5,2581.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369712330,1.93617,2582.6,2581.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369712331,0.77466,2581.9,2581.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369714335,0.77466,2581.9,2580.8,4.80941]
["bitfinex-derivatives","ETHF0:USTF0",1739369714336,35.35222176,2581.9,2580.3,0.3126502]
["bitfinex-derivatives","ETHF0:USTF0",1739369714539,3.2078,2580.8,2580.7,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369714834,3.2078,2581.5,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369715036,0.77483,2581.4,2580.8,4.46831678]
["bitfinex-derivatives","ETHF0:USTF0",1739369715336,3.2078,2581.3,2580.8,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369715534,0.77496,2580.9,2580.8,0.00386826]
["bitfinex-derivatives","ETHF0:USTF0",1739369717540,1.9254,2581.2,2580.8,0.00386826]
["bitfinex-derivatives","ETHF0:USTF0",1739369717541,3.2078,2581.3,2580.8,18.33734232]
["bitfinex-derivatives","ETHF0:USTF0",1739369717739,3.2078,2581.3,2580.8,0.00386826]
["bitfinex-derivatives","ETHF0:USTF0",1739369717926,0.77496,2580.9,2580.8,0.00386826]
["bitfinex-derivatives","ETHF0:USTF0",1739369719129,3.2078,2581.5,2580.8,9.05228951]
["bitfinex-derivatives","ETHF0:USTF0",1739369719436,3.2078,2581.5,2581.1,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369719638,3.2078,2581.5,2581.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1739369720134,3.2078,2581.5,2581.4,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369720332,0.00580237,2582.1,2581.4,4.87621176]
["bitfinex-derivatives","ETHF0:USTF0",1739369720635,0.00580237,2582.1,2581.9,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369720837,0.01477,2582.2,2582.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1739369721033,3.2078,2583.1,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369721240,0.77438,2582.9,2582.5,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369721438,3.2078,2583.1,2582.5,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369721633,3.2078,2583.1,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369721833,3.2078,2583.1,2582.2,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369722031,0.00580237,2583.0,2582.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369722230,0.77445,2582.6,2582.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369722431,0.77443,2582.7,2582.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369722635,0.00580237,2583.0,2582.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369722831,0.00580237,2583.0,2582.5,12.36596861]
["bitfinex-derivatives","ETHF0:USTF0",1739369722832,0.77439,2582.8,2582.5,12.36596861]
["bitfinex-derivatives","ETHF0:USTF0",1739369723033,0.00580237,2583.0,2582.5,12.36596861]
["bitfinex-derivatives","ETHF0:USTF0",1739369723238,0.77442,2582.7,2582.5,7.31502413]
["bitfinex-derivatives","ETHF0:USTF0",1739369723442,0.77442,2582.7,2582.5,3.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1739369723745,0.77445,2582.6,2582.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369726746,3.2078,2582.8,2582.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369726942,0.77445,2582.6,2582.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369727446,0.77444,2582.7,2582.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369727650,3.2078,2582.8,2582.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369727943,0.77443,2582.7,2582.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369728151,0.77445,2582.6,2582.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369728549,0.77444,2582.7,2582.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369728751,3.2078,2582.8,2582.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369729051,0.77443,2582.7,2582.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369729249,0.77445,2582.6,2582.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369730947,5.67445,2582.6,2582.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369731152,5.67445,2582.6,2581.8,3.40034616]
["bitfinex-derivatives","ETHF0:USTF0",1739369731153,0.77466,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369731446,0.77475,2581.6,2581.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1739369731650,0.77485,2581.3,2580.9,3.63793]
["bitfinex-derivatives","ETHF0:USTF0",1739369731950,0.77485,2581.3,2581.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1739369732145,3.2078,2581.7,2581.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1739369732350,0.00580237,2581.4,2581.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1739369732540,0.00580237,2581.4,2581.1,8.17777082]
["bitfinex-derivatives","ETHF0:USTF0",1739369732748,0.00580237,2581.4,2581.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1739369733051,3.2078,2582.3,2581.3,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369733253,1.9365,2582.1,2581.3,9.18998902]
["bitfinex-derivatives","ETHF0:USTF0",1739369733547,0.77471,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369733744,3.2078,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369734045,0.00580237,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369734250,0.77464,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369734439,0.77464,2582.0,2581.8,4.93681348]
["bitfinex-derivatives","ETHF0:USTF0",1739369734753,0.00580237,2582.3,2581.8,4.93681348]
["bitfinex-derivatives","ETHF0:USTF0",1739369734754,0.00580237,2582.3,2581.9,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369735047,0.8901,2583.0,2582.2,3.98235]
["bitfinex-derivatives","ETHF0:USTF0",1739369735350,0.77427,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369735550,20.284,2583.9,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369735748,3.2078,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369735942,0.77404,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369736148,0.00580237,2584.0,2583.5,5.07681625]
["bitfinex-derivatives","ETHF0:USTF0",1739369736549,0.00580237,2584.0,2583.7,4.10142176]
["bitfinex-derivatives","ETHF0:USTF0",1739369736747,0.00580237,2584.0,2583.7,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1739369737045,0.00580237,2584.0,2583.8,5.11225596]
["bitfinex-derivatives","ETHF0:USTF0",1739369737251,0.77382,2584.7,2583.9,1.63775]
["bitfinex-derivatives","ETHF0:USTF0",1739369737449,3.2078,2585.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369737450,3.2078,2585.0,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369737639,3.2078,2585.3,2584.2,7.78114839]
["bitfinex-derivatives","ETHF0:USTF0",1739369737840,0.77371,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369738252,3.2078,2585.3,2584.6,5.12397476]
["bitfinex-derivatives","ETHF0:USTF0",1739369738455,0.00580237,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369738842,0.00580237,2585.1,2585.0,4.95908244]
["bitfinex-derivatives","ETHF0:USTF0",1739369739350,0.77950237,2585.1,2584.7,0.86950237]
["bitfinex-derivatives","ETHF0:USTF0",1739369739551,0.00580237,2585.1,2584.7,0.86950237]
["bitfinex-derivatives","ETHF0:USTF0",1739369739748,0.77376,2585.0,2584.7,0.86950237]
["bitfinex-derivatives","ETHF0:USTF0",1739369739955,0.77952237,2585.1,2584.7,0.86950237]
["bitfinex-derivatives","ETHF0:USTF0",1739369740254,0.00580237,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369740558,0.77950237,2585.1,2584.7,0.86950237]
["bitfinex-derivatives","ETHF0:USTF0",1739369740852,0.77376,2584.9,2584.7,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369741055,0.77379,2584.8,2584.7,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369741446,3.98159,2584.8,2584.7,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369742247,3.98159,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369742248,0.774,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369742555,3.2078,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369742851,0.77395,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369743051,0.77399,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369743445,0.774,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369744954,3.2078,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369745255,0.77391,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369745457,3.2078,2584.8,2584.1,5.02970891]
["bitfinex-derivatives","ETHF0:USTF0",1739369745656,0.77386,2584.6,2584.1,5.02970891]
["bitfinex-derivatives","ETHF0:USTF0",1739369746155,0.77395,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369746348,0.00580237,2585.1,2584.2,4.57334839]
["bitfinex-derivatives","ETHF0:USTF0",1739369746554,0.77384,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369746954,0.00580237,2585.1,2584.5,5.05500746]
["bitfinex-derivatives","ETHF0:USTF0",1739369747144,0.00580237,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369747452,0.00580237,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369747651,0.77388,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369747955,0.77386,2584.6,2584.2,0.31169109]
["bitfinex-derivatives","ETHF0:USTF0",1739369748154,5.14786237,2585.1,2584.0,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1739369748356,1.9344,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369748562,0.77392,2584.4,2584.0,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1739369749049,0.7738,2584.8,2584.2,3.98175]
["bitfinex-derivatives","ETHF0:USTF0",1739369749250,0.77375,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369749454,0.00580237,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369749652,0.00580237,2585.1,2584.6,4.92850761]
["bitfinex-derivatives","ETHF0:USTF0",1739369749852,0.00580237,2585.1,2584.7,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1739369750058,0.00580237,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369750262,0.77352,2585.7,2585.2,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1739369750556,0.77352,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369751064,3.2078,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369751356,0.77355,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369751545,3.2078,2585.8,2585.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369751745,0.77355,2585.6,2585.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369752454,3.21360237,2586.1,2585.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369752455,0.77354,2585.7,2585.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369752851,0.00580237,2586.1,2585.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369753156,0.00580237,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369753655,0.77344,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369753855,0.00580237,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369754061,0.00580237,2586.1,2585.7,9.07201684]
["bitfinex-derivatives","ETHF0:USTF0",1739369754261,0.00580237,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369754451,0.00580237,2586.1,2585.7,8.29849684]
["bitfinex-derivatives","ETHF0:USTF0",1739369754655,0.77922237,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369754856,0.00580237,2586.1,2585.8,5.04818118]
["bitfinex-derivatives","ETHF0:USTF0",1739369755157,3.21360237,2586.1,2585.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369755459,0.77355,2585.6,2585.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369757859,0.7709,2585.7,2585.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369758054,0.77355,2585.6,2585.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369758956,3.2078,2585.8,2575.0,37.61398389]
["bitfinex-derivatives","ETHF0:USTF0",1739369758957,1.934,2585.5,2584.5,6.8765]
["bitfinex-derivatives","ETHF0:USTF0",1739369759149,0.77371,2585.1,2584.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1739369759353,0.77376,2584.9,2584.7,5.12305097]
["bitfinex-derivatives","ETHF0:USTF0",1739369759552,0.77356,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369759763,3.2078,2585.9,2585.2,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1739369759963,3.2078,2585.9,2585.1,3.98147]
["bitfinex-derivatives","ETHF0:USTF0",1739369760157,0.77358,2585.5,2585.3,4.96770808]
["bitfinex-derivatives","ETHF0:USTF0",1739369760358,0.77361,2585.4,2585.3,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369760860,6.0528,2585.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369761159,3.2078,2585.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369761461,3.2078,2585.3,2584.3,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1739369761462,5.14191,2585.3,2584.3,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1739369761656,1.93418,2585.2,2584.3,9.14966055]
["bitfinex-derivatives","ETHF0:USTF0",1739369761858,5.14191,2585.3,2584.3,9.14966055]
["bitfinex-derivatives","ETHF0:USTF0",1739369762053,0.7738,2584.8,2584.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369762258,0.00580237,2585.1,2584.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369762655,0.77383,2584.7,2584.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369762858,0.00580237,2585.1,2584.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369762859,0.77381,2584.8,2584.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369763252,0.77385,2584.6,2584.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369764854,0.00580237,2585.1,2584.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369765257,0.77385,2584.6,2584.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369765457,0.00580237,2585.1,2584.5,3.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1739369766059,0.77385,2584.6,2584.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369766473,2.843,2584.6,2583.1,3.24598159]
["bitfinex-derivatives","ETHF0:USTF0",1739369766758,0.77422,2583.4,2583.1,0.03818159]
["bitfinex-derivatives","ETHF0:USTF0",1739369766959,0.7742,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369767156,3.2078,2583.9,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369767355,1.93513,2584.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369767356,0.77429,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369767561,3.2078,2583.6,2583.1,0.00386826]
["bitfinex-derivatives","ETHF0:USTF0",1739369768160,0.77427,2583.2,2583.1,0.00386826]
["bitfinex-derivatives","ETHF0:USTF0",1739369768367,0.77425,2583.3,2583.1,0.00386826]
["bitfinex-derivatives","ETHF0:USTF0",1739369768558,0.77427,2583.2,2583.1,0.00386826]
["bitfinex-derivatives","ETHF0:USTF0",1739369770261,1.93571,2583.2,2582.1,3.406158]
["bitfinex-derivatives","ETHF0:USTF0",1739369770458,4.9,2583.1,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369770963,0.77448,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369771263,0.77445,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369771465,0.77446,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369771773,3.2078,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369771774,0.77443,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369772162,4.9,2583.6,2582.6,4.57334839]
["bitfinex-derivatives","ETHF0:USTF0",1739369772456,5.93779,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369772457,0.7947,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369772658,2.69469,2584.2,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369772659,0.7597,2584.2,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369772866,0.809,2584.9,2583.8,0.19225852]
["bitfinex-derivatives","ETHF0:USTF0",1739369773060,0.77378,2584.9,2584.3,3.98173]
["bitfinex-derivatives","ETHF0:USTF0",1739369773254,0.77378,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369773459,3.2078,2584.5,2583.9,5.08198866]
["bitfinex-derivatives","ETHF0:USTF0",1739369773764,1.93478,2584.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369773954,0.809,2584.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369774161,3.2078,2584.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369774359,0.77412,2583.7,2583.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369774564,2.84,2583.8,2582.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739369774766,5.14329,2583.5,2582.8,4.92547722]
["bitfinex-derivatives","ETHF0:USTF0",1739369775069,0.77436,2582.9,2582.8,4.92547722]
["bitfinex-derivatives","ETHF0:USTF0",1739369775365,4.0221,2583.9,2582.8,7.78114839]
["bitfinex-derivatives","ETHF0:USTF0",1739369775571,3.2078,2584.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369775755,0.77406,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369775959,3.2078,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369776168,0.00580237,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369776366,3.2078,2584.6,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369776565,3.2078,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369776763,0.77392,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369776961,3.2078,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369777160,0.7739,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369777663,3.98747237,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369778056,0.00580237,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369778255,3.2078,2585.3,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369778563,0.77376,2584.9,2584.6,5.02395883]
["bitfinex-derivatives","ETHF0:USTF0",1739369778760,3.2078,2585.3,2584.6,5.02395883]
["bitfinex-derivatives","ETHF0:USTF0",1739369778955,3.2078,2585.3,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369779159,3.2078,2585.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369779457,3.2078,2585.3,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369779667,1.5512,2585.5,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369779668,0.00580237,2585.0,2584.7,5.12538641]
["bitfinex-derivatives","ETHF0:USTF0",1739369779969,0.77954237,2585.0,2584.6,5.12538641]
["bitfinex-derivatives","ETHF0:USTF0",1739369780168,0.00580237,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369780467,0.00580237,2585.0,2584.6,4.93589477]
["bitfinex-derivatives","ETHF0:USTF0",1739369780967,0.77954237,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369781263,0.00580237,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369781468,0.7738,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369781869,0.00580237,2585.0,2584.6,5.05199143]
["bitfinex-derivatives","ETHF0:USTF0",1739369782169,0.00580237,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369782371,0.77954237,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369782569,0.00580237,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369782960,0.00580237,2585.0,2584.9,4.92164025]
["bitfinex-derivatives","ETHF0:USTF0",1739369785066,0.00580237,2585.0,2584.9,10.92164025]
["bitfinex-derivatives","ETHF0:USTF0",1739369785266,0.77359,2585.5,2585.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1739369785462,0.77359,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369785668,5.14119,2586.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369785874,5.14119,2586.3,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369785875,0.77349,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369786167,3.2078,2586.6,2585.6,7.78114839]
["bitfinex-derivatives","ETHF0:USTF0",1739369786363,3.2078,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369786562,0.77338,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369786759,0.77336,2586.3,2585.7,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1739369786963,0.00580237,2586.4,2585.7,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1739369786964,0.00580237,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369787369,0.77335,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369787568,0.77338,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369787769,0.77341,2586.1,2585.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1739369787974,0.00580237,2586.4,2586.1,5.07049533]
["bitfinex-derivatives","ETHF0:USTF0",1739369788271,0.77324,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369788475,3.98099,2586.9,2586.3,3.98112]
["bitfinex-derivatives","ETHF0:USTF0",1739369788665,3.2078,2586.9,2586.4,5.07049533]
["bitfinex-derivatives","ETHF0:USTF0",1739369788865,3.2078,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369789267,3.2078,2587.7,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369789575,0.00580237,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369789872,0.00580237,2587.2,2587.1,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369790074,0.00580237,2587.2,2587.1,7.76088681]
["bitfinex-derivatives","ETHF0:USTF0",1739369790468,0.77887237,2587.2,2587.1,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369792271,0.77887237,2587.2,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369792272,0.00580237,2587.2,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369792586,0.77327,2586.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369792884,0.77318,2586.9,2586.4,5.05519855]
["bitfinex-derivatives","ETHF0:USTF0",1739369793175,0.00580237,2587.2,2586.4,7.78114839]
["bitfinex-derivatives","ETHF0:USTF0",1739369793374,0.77315,2587.0,2586.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1739369793774,0.00580237,2587.2,2586.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1739369794085,0.00580237,2587.2,2586.7,8.32063531]
["bitfinex-derivatives","ETHF0:USTF0",1739369794374,0.77311,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369794575,0.00580237,2587.2,2586.8,5.11283531]
["bitfinex-derivatives","ETHF0:USTF0",1739369794780,0.00580237,2587.2,2586.8,7.94083531]
["bitfinex-derivatives","ETHF0:USTF0",1739369794979,0.00580237,2587.2,2586.8,8.71400531]
["bitfinex-derivatives","ETHF0:USTF0",1739369795178,0.00580237,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369795376,0.00580237,2587.2,2587.1,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1739369795680,0.77274,2588.3,2587.1,16.1093898]
["bitfinex-derivatives","ETHF0:USTF0",1739369795881,3.2078,2588.9,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369796176,0.77257,2588.9,2588.2,3.98056]
["bitfinex-derivatives","ETHF0:USTF0",1739369796377,0.77259,2588.8,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369796578,0.77263,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369796880,0.77266,2588.6,2588.3,5.0849224]
["bitfinex-derivatives","ETHF0:USTF0",1739369797281,0.77262,2588.7,2588.2,3.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1739369797580,0.00580237,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369797880,0.00580237,2588.8,2588.5,6.0338]
["bitfinex-derivatives","ETHF0:USTF0",1739369798478,0.00580237,2588.8,2588.5,12.0338]
["bitfinex-derivatives","ETHF0:USTF0",1739369798773,3.2078,2589.8,2589.1,4.57334839]
["bitfinex-derivatives","ETHF0:USTF0",1739369798975,3.98011,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369799286,3.2078,2589.8,2588.7,7.78114839]
["bitfinex-derivatives","ETHF0:USTF0",1739369799579,0.77233,2589.7,2588.7,15.54289379]
["bitfinex-derivatives","ETHF0:USTF0",1739369799785,0.77248,2589.2,2588.7,10.9695454]
["bitfinex-derivatives","ETHF0:USTF0",1739369799981,0.77248,2589.2,2588.7,8.1445454]
["bitfinex-derivatives","ETHF0:USTF0",1739369800177,0.77254,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369800779,3.21360237,2589.5,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369800976,0.77252,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369801580,3.21360237,2589.5,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369801783,0.77258,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369801980,0.77252,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369802182,0.77249,2589.2,2588.8,5.13420992]
["bitfinex-derivatives","ETHF0:USTF0",1739369802381,0.00580237,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369802581,0.00580237,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369802880,0.00580237,2589.5,2589.4,8.17817524]
["bitfinex-derivatives","ETHF0:USTF0",1739369803675,0.00580237,2589.5,2589.4,14.95058524]
["bitfinex-derivatives","ETHF0:USTF0",1739369803885,3.2078,2590.3,2589.4,14.17817524]
["bitfinex-derivatives","ETHF0:USTF0",1739369804085,3.97996,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369804375,0.8226,2590.6,2589.6,5.34568839]
["bitfinex-derivatives","ETHF0:USTF0",1739369804376,3.2078,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369804683,3.2078,2590.6,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369804983,3.2078,2590.3,2589.7,5.00047897]
["bitfinex-derivatives","ETHF0:USTF0",1739369805284,0.77222,2590.1,2589.9,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369805876,4.9,2590.1,2589.9,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369806483,4.9,2590.1,2590.0,4.94833078]
["bitfinex-derivatives","ETHF0:USTF0",1739369807481,4.9,2590.1,2589.9,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369807681,4.9,2590.1,2589.9,0.77805084]
["bitfinex-derivatives","ETHF0:USTF0",1739369807876,4.9,2590.1,2590.0,3.98003]
["bitfinex-derivatives","ETHF0:USTF0",1739369808083,0.0038298,2590.4,2590.0,12.79868974]
["bitfinex-derivatives","ETHF0:USTF0",1739369808278,0.0038298,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369809185,0.0038298,2590.4,2590.0,3.98003]
["bitfinex-derivatives","ETHF0:USTF0",1739369809386,0.0038298,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369809690,0.77219,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369810185,0.0038298,2590.4,2589.9,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369810685,0.0038298,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369811181,0.0038298,2590.4,2590.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1739369811391,0.77188,2591.2,2590.3,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1739369811685,0.77188,2591.2,2590.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1739369811880,3.2078,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369812183,3.2078,2591.5,2590.9,7.78114839]
["bitfinex-derivatives","ETHF0:USTF0",1739369812484,3.2078,2591.5,2591.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1739369812683,3.2078,2591.5,2591.0,5.00389554]
["bitfinex-derivatives","ETHF0:USTF0",1739369812885,0.77185,2591.4,2591.0,5.00389554]
["bitfinex-derivatives","ETHF0:USTF0",1739369813083,0.77186,2591.3,2590.9,10.59714839]
["bitfinex-derivatives","ETHF0:USTF0",1739369813280,3.2078,2591.5,2590.9,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1739369813786,0.77182,2591.4,2591.0,4.91528823]
["bitfinex-derivatives","ETHF0:USTF0",1739369814290,3.2078,2591.5,2591.0,4.91528823]
["bitfinex-derivatives","ETHF0:USTF0",1739369814582,0.77192,2591.1,2590.9,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1739369815079,3.2078,2591.5,2590.9,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1739369815589,3.2078,2591.5,2591.0,5.01663987]
["bitfinex-derivatives","ETHF0:USTF0",1739369815984,3.9796,2591.5,2591.0,5.78855987]
["bitfinex-derivatives","ETHF0:USTF0",1739369816286,0.77184,2591.4,2591.0,5.01663987]
["bitfinex-derivatives","ETHF0:USTF0",1739369816485,3.9796,2591.5,2591.0,5.78855987]
["bitfinex-derivatives","ETHF0:USTF0",1739369816683,3.2078,2592.1,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369816886,1.92933,2591.7,2591.0,5.01663987]
["bitfinex-derivatives","ETHF0:USTF0",1739369817088,1.92933,2591.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369817089,0.8003,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369817385,0.7718,2591.5,2591.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369817583,0.77179,2591.5,2591.1,5.04982321]
["bitfinex-derivatives","ETHF0:USTF0",1739369817777,0.8003,2591.6,2591.1,5.04982321]
["bitfinex-derivatives","ETHF0:USTF0",1739369818189,0.8003,2591.6,2591.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369818588,0.8003,2591.6,2591.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1739369818790,0.77174,2591.7,2591.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1739369818990,3.2078,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369819289,3.2078,2591.8,2591.3,4.90350749]
["bitfinex-derivatives","ETHF0:USTF0",1739369819489,0.77175,2591.7,2591.3,5.67533749]
["bitfinex-derivatives","ETHF0:USTF0",1739369819791,0.77174,2591.7,2591.3,5.67534749]
["bitfinex-derivatives","ETHF0:USTF0",1739369820390,0.77173,2591.7,2591.3,5.67534749]
["bitfinex-derivatives","ETHF0:USTF0",1739369820590,3.2078,2592.1,2591.3,4.90350749]
["bitfinex-derivatives","ETHF0:USTF0",1739369820886,0.77171,2591.8,2591.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1739369821092,0.77171,2591.8,2591.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1739369821286,0.7772,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369821495,0.77162,2592.1,2591.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739369821795,0.77162,2592.1,2591.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739369821991,0.7772,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369822284,3.2078,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369822490,3.9807,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369822685,0.7716,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369822884,3.9807,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369823182,0.77153,2592.4,2592.0,5.80681488]
["bitfinex-derivatives","ETHF0:USTF0",1739369823381,0.7729,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369823583,0.77146,2592.7,2592.2,3.97936]
["bitfinex-derivatives","ETHF0:USTF0",1739369823788,0.77146,2592.7,2592.3,5.80673488]
["bitfinex-derivatives","ETHF0:USTF0",1739369823994,0.77146,2592.7,2592.3,5.03519488]
["bitfinex-derivatives","ETHF0:USTF0",1739369824396,0.7571,2592.9,2592.3,5.03519488]
["bitfinex-derivatives","ETHF0:USTF0",1739369824595,3.2078,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369824801,3.2078,2592.7,2591.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1739369824802,1.92866,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369825093,3.2078,2592.7,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369825290,0.77154,2592.4,2592.0,5.69437468]
["bitfinex-derivatives","ETHF0:USTF0",1739369825696,3.2078,2592.7,2592.0,9.49609307]
["bitfinex-derivatives","ETHF0:USTF0",1739369825995,0.77157,2592.3,2592.0,4.92274468]
["bitfinex-derivatives","ETHF0:USTF0",1739369826195,3.2078,2592.7,2591.7,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1739369826396,3.2078,2592.4,2591.7,3.57973]
["bitfinex-derivatives","ETHF0:USTF0",1739369826597,0.77164,2592.1,2591.7,3.57973]
["bitfinex-derivatives","ETHF0:USTF0",1739369826789,3.2078,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369826989,3.2078,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369827192,3.97943,2592.1,2591.7,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1739369827392,0.77165,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369827705,0.77165,2592.0,2591.7,3.97953]
["bitfinex-derivatives","ETHF0:USTF0",1739369827991,3.2078,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369828198,0.77178,2591.6,2591.4,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1739369828585,5.13688,2592.1,2591.4,6.78661]
["bitfinex-derivatives","ETHF0:USTF0",1739369828586,0.77172,2591.8,2591.4,6.78661]
["bitfinex-derivatives","ETHF0:USTF0",1739369828786,3.2078,2592.0,2591.5,5.12906613]
["bitfinex-derivatives","ETHF0:USTF0",1739369828991,0.77163,2592.1,2591.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1739369829197,3.2078,2592.2,2591.4,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1739369829500,5.13699,2591.9,2591.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369829699,0.77188,2591.2,2591.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369830199,3.2078,2591.3,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369830394,0.77208,2590.6,2590.3,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1739369830700,3.2078,2591.0,2589.9,3.51647225]
["bitfinex-derivatives","ETHF0:USTF0",1739369830894,0.77216,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369831195,0.7722,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369831499,3.2078,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369831500,3.21359084,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369831803,0.00579084,2590.4,2590.0,9.69200323]
["bitfinex-derivatives","ETHF0:USTF0",1739369831992,0.00579084,2590.4,2590.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1739369832198,1.5717,2591.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369832400,2.3473,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369832594,0.77182,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369832906,1.5701,2591.5,2591.1,4.92689134]
["bitfinex-derivatives","ETHF0:USTF0",1739369833099,0.77185,2591.3,2591.1,4.92689134]
["bitfinex-derivatives","ETHF0:USTF0",1739369833301,0.7719,2591.2,2590.7,3.39748259]
["bitfinex-derivatives","ETHF0:USTF0",1739369833503,0.77191,2591.1,2590.7,3.39748259]
["bitfinex-derivatives","ETHF0:USTF0",1739369833698,4.9,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369834002,0.77171,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369834304,4.9,2591.7,2591.4,7.73748923]
["bitfinex-derivatives","ETHF0:USTF0",1739369834498,0.7392,2592.0,2591.4,7.73748923]
["bitfinex-derivatives","ETHF0:USTF0",1739369834697,0.7392,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369835100,0.77171,2591.8,2591.7,5.05642851]
["bitfinex-derivatives","ETHF0:USTF0",1739369835704,3.947,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369835904,0.77173,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369836399,0.77182,2591.4,2591.3,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369836602,5.67182,2591.4,2591.3,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369836809,4.9,2591.4,2591.3,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369837297,5.67182,2591.4,2591.3,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369837602,4.9,2591.4,2591.3,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369838306,3.58664971,2591.4,2591.3,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739369838507,3.2078,2592.0,2591.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739369838804,0.77162,2592.1,2591.6,8.55289839]
["bitfinex-derivatives","ETHF0:USTF0",1739369838993,3.2078,2592.5,2591.6,10.09669839]
["bitfinex-derivatives","ETHF0:USTF0",1739369839200,0.77159,2592.2,2591.7,4.98893014]
["bitfinex-derivatives","ETHF0:USTF0",1739369839399,4.9,2592.1,2591.7,4.98893014]
["bitfinex-derivatives","ETHF0:USTF0",1739369839605,0.7328,2592.6,2591.7,4.98893014]
["bitfinex-derivatives","ETHF0:USTF0",1739369840097,0.77157,2592.3,2591.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739369840392,0.77153,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369840798,0.77164,2592.0,2591.9,5.04188021]
["bitfinex-derivatives","ETHF0:USTF0",1739369841004,0.77164,2592.0,2591.6,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739369841206,5.13653,2592.5,2591.6,5.52335]
["bitfinex-derivatives","ETHF0:USTF0",1739369841402,0.77162,2592.1,2591.8,4.98377042]
["bitfinex-derivatives","ETHF0:USTF0",1739369841598,1.92881,2592.4,2591.7,4.98377042]
["bitfinex-derivatives","ETHF0:USTF0",1739369841804,3.2078,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369842100,0.77168,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369842298,3.2078,2592.5,2591.7,4.95564899]
["bitfinex-derivatives","ETHF0:USTF0",1739369842703,0.7717,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369842899,0.77168,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369843100,0.00597052,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369843303,0.77172,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369843509,0.77169,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369843713,0.77161,2592.1,2591.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1739369844010,3.21377052,2592.2,2591.7,5.01100219]
["bitfinex-derivatives","ETHF0:USTF0",1739369844206,0.77163,2592.1,2591.7,5.78271219]
["bitfinex-derivatives","ETHF0:USTF0",1739369844508,0.77163,2592.1,2591.7,5.78273219]
["bitfinex-derivatives","ETHF0:USTF0",1739369844709,3.21377052,2592.2,2591.7,5.01100219]
["bitfinex-derivatives","ETHF0:USTF0",1739369844906,5.13612,2593.1,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369845108,0.77141,2592.8,2592.5,4.57334839]
["bitfinex-derivatives","ETHF0:USTF0",1739369845298,0.77142,2592.8,2592.5,4.57334839]
["bitfinex-derivatives","ETHF0:USTF0",1739369845702,4.9,2592.7,2592.5,4.57334839]
["bitfinex-derivatives","ETHF0:USTF0",1739369846004,4.9,2592.8,2592.5,4.57334839]
["bitfinex-derivatives","ETHF0:USTF0",1739369846211,5.67141,2592.8,2592.5,4.57334839]
["bitfinex-derivatives","ETHF0:USTF0",1739369846512,4.9,2592.7,2592.5,4.57334839]
["bitfinex-derivatives","ETHF0:USTF0",1739369846706,0.77148,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369847010,5.67144,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369847207,4.9,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369847406,5.67144,2592.7,2592.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1739369847623,4.9,2592.7,2592.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739369847909,1.92866,2592.6,2591.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1739369848110,0.77163,2592.1,2591.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1739369848309,0.77144,2592.7,2592.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1739369848500,0.77148,2592.6,2592.2,8.55269839]
["bitfinex-derivatives","ETHF0:USTF0",1739369848703,3.2078,2592.8,2592.4,5.06063343]
["bitfinex-derivatives","ETHF0:USTF0",1739369849104,0.77147,2592.6,2592.4,5.06063343]
["bitfinex-derivatives","ETHF0:USTF0",1739369849307,0.7715,2592.5,2592.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739369849903,4.9,2592.7,2592.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739369850106,4.9,2592.7,2592.4,5.12318893]
["bitfinex-derivatives","ETHF0:USTF0",1739369850710,4.9,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369851006,3.85541,2593.9,2592.8,7.78114839]
["bitfinex-derivatives","ETHF0:USTF0",1739369851007,0.763,2593.6,2592.8,7.78114839]
["bitfinex-derivatives","ETHF0:USTF0",1739369851213,0.763,2593.6,2593.2,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1739369851411,0.763,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369851909,0.763,2593.6,2593.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1739369852218,6.43418,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369852714,0.77125,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369852915,5.663,2593.6,2592.9,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369853216,0.77134,2593.0,2592.9,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369855709,6.0,2593.0,2591.8,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1739369855908,0.77158,2592.2,2591.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1739369856211,3.2078,2592.0,2591.6,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1739369856409,3.2078,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369856608,3.2078,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369856913,0.77168,2591.9,2591.6,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1739369857111,3.2078,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369857311,3.2078,2592.3,2591.7,5.0318863]
["bitfinex-derivatives","ETHF0:USTF0",1739369857513,0.77162,2592.1,2591.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1739369857719,3.2078,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369857913,0.77162,2592.1,2591.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1739369858119,3.2078,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369858416,0.77173,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369859215,0.77176,2591.6,2591.5,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369859415,0.7684,2591.9,2591.5,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369859616,0.00579084,2591.8,2591.5,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369859819,0.77174,2591.7,2591.5,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369860013,0.00579084,2591.8,2591.6,4.9598148]
["bitfinex-derivatives","ETHF0:USTF0",1739369860411,0.00579084,2591.8,2591.6,9.53316319]
["bitfinex-derivatives","ETHF0:USTF0",1739369860610,3.9762,2592.4,2591.6,9.53316319]
["bitfinex-derivatives","ETHF0:USTF0",1739369860911,3.2078,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369861106,0.7715,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369861313,0.7715,2592.5,2592.2,5.77732606]
["bitfinex-derivatives","ETHF0:USTF0",1739369861518,3.2078,2592.7,2592.2,5.77732606]
["bitfinex-derivatives","ETHF0:USTF0",1739369861712,0.77152,2592.5,2592.2,5.77732606]
["bitfinex-derivatives","ETHF0:USTF0",1739369862218,5.67147,2592.6,2592.2,5.77732606]
["bitfinex-derivatives","ETHF0:USTF0",1739369862409,4.9,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369862614,0.7825,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369862810,0.77139,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369863021,3.9903,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369863213,3.9903,2593.3,2592.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1739369863214,1.92829,2593.1,2592.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1739369863520,1.92851,2592.8,2592.2,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1739369863816,0.77155,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369864009,4.9,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369864420,4.349,2592.3,2592.2,3.97938]
["bitfinex-derivatives","ETHF0:USTF0",1739369864614,4.349,2592.3,2592.2,9.06242262]
["bitfinex-derivatives","ETHF0:USTF0",1739369865117,2.61287483,2592.8,2592.2,8.29084262]
["bitfinex-derivatives","ETHF0:USTF0",1739369865313,0.77142,2592.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369865918,0.77145,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369866313,2.71915,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369866314,3.9987,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369866514,0.77139,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369866721,0.77139,2592.9,2592.6,4.91412482]
["bitfinex-derivatives","ETHF0:USTF0",1739369867217,3.9987,2593.2,2592.6,4.91412482]
["bitfinex-derivatives","ETHF0:USTF0",1739369867417,0.77132,2593.1,2592.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1739369867721,0.77132,2593.1,2592.5,6.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739369867914,0.77132,2593.1,2592.8,5.04708919]
["bitfinex-derivatives","ETHF0:USTF0",1739369868115,0.77131,2593.1,2592.7,5.81850919]
["bitfinex-derivatives","ETHF0:USTF0",1739369868408,0.7714,2592.8,2592.7,5.04708919]
["bitfinex-derivatives","ETHF0:USTF0",1739369868609,0.7714,2592.8,2592.5,5.9948]
["bitfinex-derivatives","ETHF0:USTF0",1739369869022,0.77139,2592.9,2592.5,6.76628]
["bitfinex-derivatives","ETHF0:USTF0",1739369869217,0.77139,2592.9,2592.6,5.05829457]
["bitfinex-derivatives","ETHF0:USTF0",1739369869523,3.9987,2593.2,2592.6,5.05829457]
["bitfinex-derivatives","ETHF0:USTF0",1739369869820,3.9987,2593.2,2592.5,7.29305957]
["bitfinex-derivatives","ETHF0:USTF0",1739369870019,3.2078,2592.9,2592.2,4.08525957]
["bitfinex-derivatives","ETHF0:USTF0",1739369870221,0.77155,2592.3,2592.2,4.08525957]
["bitfinex-derivatives","ETHF0:USTF0",1739369870623,0.77148,2592.6,2592.2,4.85682957]
["bitfinex-derivatives","ETHF0:USTF0",1739369870830,0.8072,2592.8,2592.2,4.08525957]
["bitfinex-derivatives","ETHF0:USTF0",1739369871127,0.77151,2592.5,2592.3,4.97900894]
["bitfinex-derivatives","ETHF0:USTF0",1739369871319,0.77147,2592.6,2592.3,4.97900894]
["bitfinex-derivatives","ETHF0:USTF0",1739369871521,0.77148,2592.6,2592.3,4.97900894]
["bitfinex-derivatives","ETHF0:USTF0",1739369871822,1.9284,2593.0,2592.3,4.97900894]
["bitfinex-derivatives","ETHF0:USTF0",1739369872017,0.8072,2593.1,2592.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1739369872225,0.77148,2592.6,2592.3,4.97900894]
["bitfinex-derivatives","ETHF0:USTF0",1739369872413,0.77148,2592.6,2592.2,8.06460957]
["bitfinex-derivatives","ETHF0:USTF0",1739369872620,0.8072,2593.1,2592.5,7.29305957]
["bitfinex-derivatives","ETHF0:USTF0",1739369873022,0.77143,2592.7,2592.5,7.29305957]
["bitfinex-derivatives","ETHF0:USTF0",1739369873216,0.77143,2592.8,2592.5,7.29305957]
["bitfinex-derivatives","ETHF0:USTF0",1739369873525,2.61287483,2592.9,2592.5,4.08525957]
["bitfinex-derivatives","ETHF0:USTF0",1739369873821,2.61287483,2592.9,2592.2,7.29305957]
["bitfinex-derivatives","ETHF0:USTF0",1739369874015,3.2078,2592.5,2591.9,4.08525957]
["bitfinex-derivatives","ETHF0:USTF0",1739369874220,0.77162,2592.1,2591.9,4.08525957]
["bitfinex-derivatives","ETHF0:USTF0",1739369874429,0.77164,2592.0,2591.9,4.08525957]
["bitfinex-derivatives","ETHF0:USTF0",1739369874724,1.92881,2592.4,2591.9,4.08525957]
["bitfinex-derivatives","ETHF0:USTF0",1739369875124,0.77164,2592.0,2591.9,4.08525957]
["bitfinex-derivatives","ETHF0:USTF0",1739369875320,3.2078,2592.2,2591.6,4.08525957]
["bitfinex-derivatives","ETHF0:USTF0",1739369875522,2.67871,2592.4,2590.9,7.67945957]
["bitfinex-derivatives","ETHF0:USTF0",1739369875523,3.2078,2591.7,2590.9,3.51822735]
["bitfinex-derivatives","ETHF0:USTF0",1739369875725,3.2078,2591.7,2590.7,0.18968259]
["bitfinex-derivatives","ETHF0:USTF0",1739369875726,0.7499,2591.6,2590.7,0.18968259]
["bitfinex-derivatives","ETHF0:USTF0",1739369875916,0.772,2590.8,2590.5,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739369876119,0.77203,2590.7,2590.5,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739369876325,0.77203,2590.7,2590.6,5.12332148]
["bitfinex-derivatives","ETHF0:USTF0",1739369876629,3.2078,2590.8,2589.9,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1739369876826,0.7665,2590.7,2590.0,4.08525957]
["bitfinex-derivatives","ETHF0:USTF0",1739369877019,0.77207,2590.6,2590.4,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369877521,0.77205,2590.7,2590.4,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369877723,0.772,2590.8,2590.5,5.12459915]
["bitfinex-derivatives","ETHF0:USTF0",1739369877923,0.77206,2590.6,2590.5,5.12459915]
["bitfinex-derivatives","ETHF0:USTF0",1739369878224,0.00579084,2590.9,2590.4,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369878225,0.77209,2590.5,2590.4,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369878422,3.38496483,2590.5,2590.4,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369878629,0.77232,2589.8,2589.5,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1739369879016,3.2078,2590.1,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369879219,0.77244,2589.3,2589.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739369879416,0.77249,2589.2,2589.0,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1739369879826,0.77249,2589.2,2589.0,5.9898]
["bitfinex-derivatives","ETHF0:USTF0",1739369880027,0.77249,2589.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369880221,0.77823084,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369880421,0.77244,2589.3,2589.1,5.13538938]
["bitfinex-derivatives","ETHF0:USTF0",1739369880622,0.00579084,2589.4,2589.1,5.13538938]
["bitfinex-derivatives","ETHF0:USTF0",1739369880927,2.61287483,2589.3,2588.8,3.52764294]
["bitfinex-derivatives","ETHF0:USTF0",1739369881125,0.77256,2588.9,2588.8,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369882222,11.82067483,2588.9,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369882426,0.77276,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369882724,0.77273,2588.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369883327,0.77275,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369883637,0.77283,2588.0,2587.9,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369883930,3.98063,2588.0,2587.9,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369884125,0.77283,2588.0,2587.9,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369884428,3.98063,2588.0,2587.9,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369885923,2.782,2588.5,2587.9,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369885924,2.61287483,2588.5,2587.9,8.12704048]
["bitfinex-derivatives","ETHF0:USTF0",1739369886128,0.77283,2588.0,2587.9,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369886528,0.77283,2588.0,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369886529,0.77304,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369886834,0.7731,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369887031,0.77305,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369887330,0.77303,2587.4,2587.0,8.31110896]
["bitfinex-derivatives","ETHF0:USTF0",1739369887527,0.77304,2587.4,2587.0,8.31110896]
["bitfinex-derivatives","ETHF0:USTF0",1739369887833,0.00579084,2587.5,2587.0,5.10330896]
["bitfinex-derivatives","ETHF0:USTF0",1739369888126,0.77313,2587.0,2586.9,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369888332,0.77319,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369888630,3.21359084,2587.5,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369888826,3.21359084,2587.5,2586.8,4.98259133]
["bitfinex-derivatives","ETHF0:USTF0",1739369889022,0.77879084,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369889223,0.00579084,2587.5,2587.0,4.55247286]
["bitfinex-derivatives","ETHF0:USTF0",1739369889429,0.00579084,2587.5,2586.8,5.1240377]
["bitfinex-derivatives","ETHF0:USTF0",1739369889626,3.21359084,2587.5,2587.0,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369889927,0.00579084,2587.5,2587.0,3.21359084]
["bitfinex-derivatives","ETHF0:USTF0",1739369890126,0.00579084,2587.5,2587.1,5.1240377]
["bitfinex-derivatives","ETHF0:USTF0",1739369890327,0.00579084,2587.5,2587.0,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369890626,0.7731,2587.1,2587.0,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369892536,0.77328,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369893337,0.7733,2586.5,2586.2,0.19733916]
["bitfinex-derivatives","ETHF0:USTF0",1739369893533,3.2078,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369893729,0.77327,2586.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369893938,2.61287483,2586.9,2586.2,0.20119968]
["bitfinex-derivatives","ETHF0:USTF0",1739369894233,2.61287483,2586.9,2586.4,8.30991778]
["bitfinex-derivatives","ETHF0:USTF0",1739369894533,3.2078,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369894734,3.2078,2587.4,2586.6,4.55247286]
["bitfinex-derivatives","ETHF0:USTF0",1739369894936,3.2078,2587.4,2586.5,8.30991778]
["bitfinex-derivatives","ETHF0:USTF0",1739369895229,3.2078,2587.4,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369895431,0.77323,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369895636,1.93262,2587.3,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369895637,0.77315,2587.0,2586.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1739369895831,0.77317,2586.9,2586.4,9.00956099]
["bitfinex-derivatives","ETHF0:USTF0",1739369896129,0.00579084,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369896434,0.77288,2587.9,2587.4,7.76027286]
["bitfinex-derivatives","ETHF0:USTF0",1739369896630,3.2078,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369897030,0.77286,2587.9,2587.8,4.92413763]
["bitfinex-derivatives","ETHF0:USTF0",1739369897229,3.2078,2588.3,2587.4,7.76027286]
["bitfinex-derivatives","ETHF0:USTF0",1739369897436,0.7729,2587.8,2587.5,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1739369897733,0.00579084,2588.1,2587.6,0.77874084]
["bitfinex-derivatives","ETHF0:USTF0",1739369897939,0.00579084,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369898136,0.77284,2588.0,2587.7,4.98718213]
["bitfinex-derivatives","ETHF0:USTF0",1739369898337,0.00579084,2588.1,2587.7,4.98718213]
["bitfinex-derivatives","ETHF0:USTF0",1739369898531,0.77289,2587.8,2587.7,4.98718213]
["bitfinex-derivatives","ETHF0:USTF0",1739369898932,2.61287483,2587.8,2587.6,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369899133,0.77292,2587.7,2587.6,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369899741,9.2078,2587.7,2586.6,7.33047286]
["bitfinex-derivatives","ETHF0:USTF0",1739369899937,0.77316,2586.9,2586.7,1.13448854]
["bitfinex-derivatives","ETHF0:USTF0",1739369900239,3.2078,2587.4,2586.6,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1739369900431,0.77322,2586.7,2586.6,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1739369900632,3.2078,2587.1,2586.3,1.08624685]
["bitfinex-derivatives","ETHF0:USTF0",1739369900837,0.77326,2586.6,2586.4,0.00386052]
["bitfinex-derivatives","ETHF0:USTF0",1739369901229,0.00579084,2586.8,2586.4,0.00386052]
["bitfinex-derivatives","ETHF0:USTF0",1739369901637,0.77322,2586.7,2586.4,0.00386052]
["bitfinex-derivatives","ETHF0:USTF0",1739369901838,0.00579084,2586.8,2586.4,0.00386052]
["bitfinex-derivatives","ETHF0:USTF0",1739369902033,0.00579084,2586.8,2586.5,4.98541608]
["bitfinex-derivatives","ETHF0:USTF0",1739369902740,0.00579084,2586.8,2586.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1739369903034,0.00579084,2586.8,2586.7,3.54922]
["bitfinex-derivatives","ETHF0:USTF0",1739369903236,1.92543929,2587.5,2586.7,7.75981695]
["bitfinex-derivatives","ETHF0:USTF0",1739369903442,3.2078,2587.6,2587.2,8.53333286]
["bitfinex-derivatives","ETHF0:USTF0",1739369903639,3.2078,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369903846,3.2078,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369904037,3.2078,2588.2,2587.6,4.55247286]
["bitfinex-derivatives","ETHF0:USTF0",1739369904236,1.5936,2588.8,2588.0,5.32530286]
["bitfinex-derivatives","ETHF0:USTF0",1739369904547,3.2078,2589.2,2588.1,7.74361948]
["bitfinex-derivatives","ETHF0:USTF0",1739369904744,0.77267,2588.6,2588.1,7.74361948]
["bitfinex-derivatives","ETHF0:USTF0",1739369905042,0.77264,2588.7,2588.1,11.72419948]
["bitfinex-derivatives","ETHF0:USTF0",1739369905245,0.77267,2588.6,2588.1,10.95141948]
["bitfinex-derivatives","ETHF0:USTF0",1739369905441,0.77277,2588.2,2588.1,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1739369905740,1.93149,2588.8,2588.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369905741,3.2078,2588.5,2588.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369906145,0.8032,2588.4,2588.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369906444,3.98057,2588.2,2588.1,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369907840,0.77292,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369909345,5.13977,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369909547,0.77292,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369909942,0.77298,2587.5,2587.4,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369912345,3.2078,2587.7,2587.4,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369912652,0.77289,2587.8,2587.5,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1739369913351,0.77287,2587.9,2587.5,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1739369913541,3.2078,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369913746,0.77288,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369914335,3.2078,2588.4,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369914538,0.77295,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369914742,0.77298,2587.5,2587.4,0.00579084]
["bitfinex-derivatives","ETHF0:USTF0",1739369916649,0.77316,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369917046,3.2078,2587.7,2586.5,3.51515952]
["bitfinex-derivatives","ETHF0:USTF0",1739369917244,5.14011,2587.7,2586.5,3.51515952]
["bitfinex-derivatives","ETHF0:USTF0",1739369917443,1.5732,2587.9,2586.8,4.55247286]
["bitfinex-derivatives","ETHF0:USTF0",1739369917749,0.7689496,2587.2,2587.1,0.00386052]
["bitfinex-derivatives","ETHF0:USTF0",1739369918544,6.0,2587.2,2586.0,4.55247286]
["bitfinex-derivatives","ETHF0:USTF0",1739369918754,3.2078,2586.8,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369918944,0.77346,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369919144,0.77346,2585.9,2585.8,5.08743165]
["bitfinex-derivatives","ETHF0:USTF0",1739369919352,5.14108,2586.4,2585.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739369919538,0.77352,2585.7,2585.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739369919745,1.93346,2586.2,2585.3,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739369920049,0.77361,2585.4,2585.3,3.88747137]
["bitfinex-derivatives","ETHF0:USTF0",1739369920444,5.14131,2586.1,2585.3,1.11847137]
["bitfinex-derivatives","ETHF0:USTF0",1739369920646,0.7736,2585.5,2585.3,6.05924598]
["bitfinex-derivatives","ETHF0:USTF0",1739369920954,3.2078,2586.1,2585.3,6.05924598]
["bitfinex-derivatives","ETHF0:USTF0",1739369921144,3.2078,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369921346,0.77356,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369921750,0.77352,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369921950,0.7735,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369922253,1.93916084,2586.3,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369922254,0.77355,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369922452,3.2078,2586.0,2585.3,0.31387137]
["bitfinex-derivatives","ETHF0:USTF0",1739369922650,3.2078,2586.0,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369922847,0.77379,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369923751,0.7576,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369924055,0.77379,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369924448,1.92543929,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369924647,0.77377,2584.9,2584.4,7.76027286]
["bitfinex-derivatives","ETHF0:USTF0",1739369924858,2.69157,2585.5,2584.7,8.185212]
["bitfinex-derivatives","ETHF0:USTF0",1739369925044,0.00580226,2584.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369925450,3.2078,2585.6,2584.8,9.58282486]
["bitfinex-derivatives","ETHF0:USTF0",1739369925757,3.2078,2585.6,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369926059,0.77362,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369926357,3.9979,2586.2,2585.2,9.58282486]
["bitfinex-derivatives","ETHF0:USTF0",1739369926549,0.77348,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369926864,0.7733,2586.5,2585.8,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1739369927053,0.77327,2586.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369927254,0.77318,2586.9,2586.4,4.55247286]
["bitfinex-derivatives","ETHF0:USTF0",1739369927458,1.599,2587.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369927650,0.77317,2586.9,2586.4,9.62498927]
["bitfinex-derivatives","ETHF0:USTF0",1739369927850,0.77317,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369928144,0.00580226,2586.9,2586.7,5.07251641]
["bitfinex-derivatives","ETHF0:USTF0",1739369928357,0.77897226,2586.9,2586.7,5.07251641]
["bitfinex-derivatives","ETHF0:USTF0",1739369928655,0.77897226,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369928848,0.00580226,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369929048,0.77321,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369929244,0.00580226,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369929451,0.00580226,2586.9,2586.6,5.06894998]
["bitfinex-derivatives","ETHF0:USTF0",1739369930257,0.7732,2586.8,2586.5,5.9738]
["bitfinex-derivatives","ETHF0:USTF0",1739369930458,0.77323,2586.7,2586.5,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1739369930853,0.77325,2586.6,2586.5,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1739369931255,1.92543929,2586.8,2586.5,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1739369931453,1.92543929,2586.8,2586.5,11.01996526]
["bitfinex-derivatives","ETHF0:USTF0",1739369931653,2.69862929,2586.8,2586.5,7.81216526]
["bitfinex-derivatives","ETHF0:USTF0",1739369931859,2.69862929,2586.8,2586.5,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1739369932161,1.92543929,2586.8,2586.1,1.10212107]
["bitfinex-derivatives","ETHF0:USTF0",1739369932359,1.92543929,2586.8,2586.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1739369932559,3.9808,2586.7,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369932863,0.77338,2586.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369933259,0.77341,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369933564,0.77342,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369933754,0.77343,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369933959,3.9808,2586.7,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369934155,0.77336,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369934370,0.77331,2586.4,2585.9,3.98125]
["bitfinex-derivatives","ETHF0:USTF0",1739369934563,0.773,2586.7,2586.0,4.92538573]
["bitfinex-derivatives","ETHF0:USTF0",1739369934859,0.7347,2586.8,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369935159,0.77323,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369935364,0.00580226,2586.9,2586.3,6.44008573]
["bitfinex-derivatives","ETHF0:USTF0",1739369935365,0.77325,2586.6,2586.3,6.44008573]
["bitfinex-derivatives","ETHF0:USTF0",1739369935561,0.00580226,2586.9,2586.3,9.20308573]
["bitfinex-derivatives","ETHF0:USTF0",1739369936061,0.77329,2586.5,2586.3,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1739369936264,0.00580226,2586.9,2586.3,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739369936558,0.77326,2586.6,2586.3,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739369936763,0.00580226,2586.9,2586.3,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739369937152,0.77322,2586.7,2586.4,5.85579862]
["bitfinex-derivatives","ETHF0:USTF0",1739369937557,0.00580226,2586.9,2586.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739369938159,0.77326,2586.6,2586.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739369938360,0.77325,2586.6,2586.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739369938564,0.77328,2586.5,2586.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739369938755,0.00580226,2586.9,2586.3,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1739369938959,0.77331,2586.4,2586.3,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1739369939660,0.77334,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369939859,1.93334,2586.4,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369940060,1.93351,2586.1,2585.4,2.76680226]
["bitfinex-derivatives","ETHF0:USTF0",1739369940255,1.93351,2586.1,2585.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739369940455,0.77358,2585.5,2585.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739369941064,0.77356,2585.6,2585.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739369941461,3.9977,2585.9,2585.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739369941661,0.77358,2585.5,2585.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739369943666,6.77358,2585.5,2585.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739369943869,6.0,2585.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369944165,1.9344,2584.9,2584.1,0.31113953]
["bitfinex-derivatives","ETHF0:USTF0",1739369944372,1.4853,2584.8,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369944762,0.77376,2584.9,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369945062,0.00580226,2584.6,2584.3,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1739369945260,0.00580226,2584.6,2584.3,7.83426398]
["bitfinex-derivatives","ETHF0:USTF0",1739369945461,0.77391,2584.4,2584.3,7.83426398]
["bitfinex-derivatives","ETHF0:USTF0",1739369945668,0.77397,2584.2,2584.1,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1739369946171,0.77396,2584.3,2584.1,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1739369946869,0.77397,2584.2,2584.1,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1739369947464,1.92543929,2584.4,2584.1,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1739369947865,0.77397,2584.2,2584.1,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1739369948365,0.77396,2584.3,2584.1,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1739369948566,0.00580226,2584.6,2584.1,8.2056734]
["bitfinex-derivatives","ETHF0:USTF0",1739369948763,0.77377,2584.9,2584.4,8.53417286]
["bitfinex-derivatives","ETHF0:USTF0",1739369948965,0.7739,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369949164,1.93433,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369949366,3.2078,2585.1,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369949564,5.1419,2585.4,2584.4,5.12885255]
["bitfinex-derivatives","ETHF0:USTF0",1739369949764,5.1419,2585.4,2584.4,5.93375255]
["bitfinex-derivatives","ETHF0:USTF0",1739369949973,0.77385,2584.6,2584.4,5.93375255]
["bitfinex-derivatives","ETHF0:USTF0",1739369950271,5.14218,2585.0,2584.3,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1739369950472,0.7739,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369950668,0.77391,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369951071,2.68801,2584.9,2584.2,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1739369951266,0.77394,2584.3,2584.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739369951468,0.77397,2584.2,2584.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739369951768,3.2078,2584.7,2584.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739369951961,0.00580226,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369952361,0.77373,2585.0,2584.7,4.99049204]
["bitfinex-derivatives","ETHF0:USTF0",1739369952567,0.00580226,2585.1,2584.7,4.99049204]
["bitfinex-derivatives","ETHF0:USTF0",1739369952775,0.77951226,2585.1,2584.7,4.99049204]
["bitfinex-derivatives","ETHF0:USTF0",1739369953073,0.77375,2585.0,2584.7,4.99049204]
["bitfinex-derivatives","ETHF0:USTF0",1739369953476,0.77376,2584.9,2584.7,4.99049204]
["bitfinex-derivatives","ETHF0:USTF0",1739369953676,0.77374,2585.0,2584.7,4.99049204]
["bitfinex-derivatives","ETHF0:USTF0",1739369954469,0.00580226,2585.1,2584.7,4.99049204]
["bitfinex-derivatives","ETHF0:USTF0",1739369954470,0.77377,2584.9,2584.7,4.99049204]
["bitfinex-derivatives","ETHF0:USTF0",1739369954774,5.13323929,2585.6,2584.8,4.55247286]
["bitfinex-derivatives","ETHF0:USTF0",1739369955074,0.77362,2585.4,2585.0,3.98152]
["bitfinex-derivatives","ETHF0:USTF0",1739369955571,3.8944,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369955776,5.82795,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369955970,0.00580226,2585.8,2585.4,4.98687396]
["bitfinex-derivatives","ETHF0:USTF0",1739369956171,0.77358,2585.5,2585.4,4.98687396]
["bitfinex-derivatives","ETHF0:USTF0",1739369956375,3.98138,2585.5,2585.4,4.98687396]
["bitfinex-derivatives","ETHF0:USTF0",1739369956678,0.77361,2585.4,2585.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739369957168,0.77383,2584.7,2584.5,3.52278029]
["bitfinex-derivatives","ETHF0:USTF0",1739369957369,0.77385,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369957963,0.7001,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369958168,0.77385,2584.6,2584.5,8.13763963]
["bitfinex-derivatives","ETHF0:USTF0",1739369958473,0.77391,2584.4,2584.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739369958770,0.77383,2584.7,2584.4,4.9917846]
["bitfinex-derivatives","ETHF0:USTF0",1739369958971,3.2078,2585.2,2584.4,12.75205746]
["bitfinex-derivatives","ETHF0:USTF0",1739369959279,3.2078,2585.2,2584.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1739369959570,0.77385,2584.6,2584.5,4.9917846]
["bitfinex-derivatives","ETHF0:USTF0",1739369959779,0.77385,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369960169,1.93433,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369960477,1.9345,2584.8,2584.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739369960773,0.77391,2584.4,2584.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739369961479,1.4401,2585.1,2584.3,5.13293125]
["bitfinex-derivatives","ETHF0:USTF0",1739369961669,0.77382,2584.8,2584.3,5.90686125]
["bitfinex-derivatives","ETHF0:USTF0",1739369961871,0.77385,2584.6,2584.3,5.13293125]
["bitfinex-derivatives","ETHF0:USTF0",1739369962064,1.4401,2585.1,2584.3,5.13293125]
["bitfinex-derivatives","ETHF0:USTF0",1739369962265,0.77374,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369962476,0.77374,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369962770,3.2078,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369962977,0.77373,2585.0,2584.9,4.94688265]
["bitfinex-derivatives","ETHF0:USTF0",1739369963165,0.77376,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369963372,0.77383,2584.7,2584.4,11.88767286]
["bitfinex-derivatives","ETHF0:USTF0",1739369963568,0.77383,2584.7,2584.4,12.19839923]
["bitfinex-derivatives","ETHF0:USTF0",1739369963769,0.7738,2584.8,2584.5,5.08556497]
["bitfinex-derivatives","ETHF0:USTF0",1739369963970,3.2078,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369964178,0.77372,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369964478,0.77374,2585.0,2584.8,5.08556497]
["bitfinex-derivatives","ETHF0:USTF0",1739369964676,3.2078,2585.2,2584.8,5.08556497]
["bitfinex-derivatives","ETHF0:USTF0",1739369964876,0.77376,2584.9,2584.8,5.08556497]
["bitfinex-derivatives","ETHF0:USTF0",1739369965877,0.77385,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369967167,0.77384,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369967778,0.77381,2584.8,2584.6,5.05291316]
["bitfinex-derivatives","ETHF0:USTF0",1739369968183,0.77382,2584.7,2584.6,5.05291316]
["bitfinex-derivatives","ETHF0:USTF0",1739369968372,3.2078,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369968575,0.77377,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369968884,0.77375,2585.0,2584.6,5.84249054]
["bitfinex-derivatives","ETHF0:USTF0",1739369969080,0.77376,2584.9,2584.6,6.50524054]
["bitfinex-derivatives","ETHF0:USTF0",1739369969377,3.2078,2585.2,2584.6,9.25524054]
["bitfinex-derivatives","ETHF0:USTF0",1739369969581,0.77372,2585.1,2584.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739369970079,0.77376,2584.9,2584.8,5.12087036]
["bitfinex-derivatives","ETHF0:USTF0",1739369970380,3.2078,2585.2,2584.6,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1739369970582,0.7738,2584.8,2584.6,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1739369970979,3.2078,2585.2,2584.7,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1739369971181,0.77374,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369971380,0.77375,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369971582,0.77374,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369971889,1.52543929,2585.4,2584.8,8.1356542]
["bitfinex-derivatives","ETHF0:USTF0",1739369972180,2.61958,2585.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369972181,0.77385,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369973182,0.77382,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369973387,1.9343,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369973881,1.93421,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369974088,1.93406,2585.4,2584.6,5.12803089]
["bitfinex-derivatives","ETHF0:USTF0",1739369974280,5.1418,2585.5,2584.7,4.11068433]
["bitfinex-derivatives","ETHF0:USTF0",1739369974481,5.1418,2585.5,2584.8,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1739369974788,5.1418,2585.5,2585.0,4.11068433]
["bitfinex-derivatives","ETHF0:USTF0",1739369974984,0.77368,2585.2,2585.0,4.11068433]
["bitfinex-derivatives","ETHF0:USTF0",1739369975184,0.77365,2585.3,2585.0,4.88441433]
["bitfinex-derivatives","ETHF0:USTF0",1739369975373,3.2078,2585.5,2585.0,4.11068433]
["bitfinex-derivatives","ETHF0:USTF0",1739369975579,3.2078,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369975894,0.77376,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369976079,0.77385,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369976781,3.2078,2585.2,2584.5,8.27681355]
["bitfinex-derivatives","ETHF0:USTF0",1739369976980,0.77374,2585.0,2584.7,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1739369977180,1.93403,2585.5,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369977381,0.77372,2585.1,2584.8,5.06901355]
["bitfinex-derivatives","ETHF0:USTF0",1739369977580,5.82739,2585.6,2584.8,5.06901355]
["bitfinex-derivatives","ETHF0:USTF0",1739369977784,0.77373,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369978387,1.93413,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369978684,1.93413,2585.3,2584.6,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1739369978685,0.77375,2585.0,2584.6,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1739369978890,0.77377,2584.9,2584.7,4.97498158]
["bitfinex-derivatives","ETHF0:USTF0",1739369979184,3.2078,2585.3,2584.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739369979391,0.77391,2584.4,2584.3,0.31888322]
["bitfinex-derivatives","ETHF0:USTF0",1739369979681,0.77391,2584.4,2584.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739369980184,1.4012,2584.8,2584.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739369980391,0.77391,2584.4,2584.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739369980789,0.77389,2584.5,2584.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739369980989,0.77391,2584.4,2584.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739369981884,0.77391,2584.4,2583.9,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1739369981885,0.77403,2584.0,2583.9,3.51886369]
["bitfinex-derivatives","ETHF0:USTF0",1739369982077,0.77403,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369982980,0.77415,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369983180,0.774,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369983381,0.6995,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369983786,0.77411,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369983981,0.6995,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369984387,0.77413,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369984592,0.77413,2583.7,2583.4,3.5210924]
["bitfinex-derivatives","ETHF0:USTF0",1739369984593,0.77412,2583.7,2583.4,3.5210924]
["bitfinex-derivatives","ETHF0:USTF0",1739369984893,3.9073,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369985193,0.77418,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369986486,0.77421,2583.4,2583.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739369987688,3.2078,2583.7,2583.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739369987892,0.6995,2584.0,2583.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739369988084,0.77421,2583.4,2583.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739369988283,0.7742,2583.5,2583.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739369988885,0.77417,2583.6,2583.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739369989088,0.6995,2584.0,2583.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739369989299,0.77405,2584.0,2583.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1739369989594,0.77409,2583.8,2583.4,10.42082326]
["bitfinex-derivatives","ETHF0:USTF0",1739369989789,0.7161,2584.1,2583.6,5.09479233]
["bitfinex-derivatives","ETHF0:USTF0",1739369990291,0.7161,2584.1,2583.4,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739369990492,0.77418,2583.5,2583.4,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739369990693,3.2078,2583.9,2583.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739369990891,0.77421,2583.4,2583.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739369993486,0.6661,2583.7,2583.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739369993693,4.73323929,2583.9,2583.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739369993883,0.7741,2583.8,2583.3,5.82467969]
["bitfinex-derivatives","ETHF0:USTF0",1739369994087,0.77413,2583.7,2583.3,5.82467969]
["bitfinex-derivatives","ETHF0:USTF0",1739369994292,0.77411,2583.8,2583.4,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1739369994791,0.77415,2583.6,2583.5,5.10317918]
["bitfinex-derivatives","ETHF0:USTF0",1739369994995,0.77413,2583.7,2583.5,5.10317918]
["bitfinex-derivatives","ETHF0:USTF0",1739369995291,0.7161,2584.1,2583.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1739369995485,0.7161,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369995691,0.77402,2584.1,2583.8,7.32051341]
["bitfinex-derivatives","ETHF0:USTF0",1739369996396,0.77406,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739369996597,0.77409,2583.8,2583.5,6.85171341]
["bitfinex-derivatives","ETHF0:USTF0",1739369996795,3.21360226,2584.2,2583.5,6.85171341]
["bitfinex-derivatives","ETHF0:USTF0",1739369997296,0.77407,2583.9,2583.5,7.62588341]
["bitfinex-derivatives","ETHF0:USTF0",1739369997600,0.77409,2583.8,2583.5,6.85171341]
["bitfinex-derivatives","ETHF0:USTF0",1739369997794,3.87050226,2584.2,2583.5,6.85171341]
["bitfinex-derivatives","ETHF0:USTF0",1739369998000,0.7741,2583.8,2583.5,6.85171341]
["bitfinex-derivatives","ETHF0:USTF0",1739369998598,5.80546226,2584.2,2583.5,6.85171341]
["bitfinex-derivatives","ETHF0:USTF0",1739369998599,3.87050226,2584.2,2583.5,6.85171341]
["bitfinex-derivatives","ETHF0:USTF0",1739369998985,0.7741,2583.8,2583.5,6.85171341]
["bitfinex-derivatives","ETHF0:USTF0",1739369999193,0.77411,2583.8,2583.5,6.85171341]
["bitfinex-derivatives","ETHF0:USTF0",1739369999393,0.77419,2583.5,2583.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739369999695,3.2078,2583.9,2583.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739369999889,0.66270226,2584.2,2583.8,4.11271341]
["bitfinex-derivatives","ETHF0:USTF0",1739370000090,0.77402,2584.1,2583.8,4.11271341]
["bitfinex-derivatives","ETHF0:USTF0",1739370000293,0.66270226,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370000490,0.77402,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370000692,1.43669226,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370000893,0.66270226,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370001090,1.93431,2585.1,2584.1,4.11271341]
["bitfinex-derivatives","ETHF0:USTF0",1739370001395,3.25811,2585.1,2584.4,4.11271341]
["bitfinex-derivatives","ETHF0:USTF0",1739370001601,3.2078,2584.9,2584.2,5.1030309]
["bitfinex-derivatives","ETHF0:USTF0",1739370001797,0.77393,2584.4,2584.1,4.11271341]
["bitfinex-derivatives","ETHF0:USTF0",1739370002099,3.2078,2584.9,2584.1,4.11271341]
["bitfinex-derivatives","ETHF0:USTF0",1739370002302,0.00580226,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370002495,0.00580226,2584.5,2584.4,4.88662341]
["bitfinex-derivatives","ETHF0:USTF0",1739370002791,0.00580226,2584.5,2584.4,9.14129735]
["bitfinex-derivatives","ETHF0:USTF0",1739370003298,0.77969226,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370003502,0.00580226,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370004198,0.00580226,2584.5,2584.3,3.21071715]
["bitfinex-derivatives","ETHF0:USTF0",1739370004401,0.00580226,2584.5,2584.4,4.11271341]
["bitfinex-derivatives","ETHF0:USTF0",1739370004699,0.00580226,2584.5,2584.4,9.95872132]
["bitfinex-derivatives","ETHF0:USTF0",1739370005000,0.77365,2585.3,2584.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1739370005196,0.77365,2585.3,2584.4,9.18481132]
["bitfinex-derivatives","ETHF0:USTF0",1739370005197,2.14476,2585.6,2585.1,4.88641341]
["bitfinex-derivatives","ETHF0:USTF0",1739370005405,2.14478,2585.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370005899,3.2078,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370006103,0.00580226,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370006296,0.77934226,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370006497,0.00580226,2585.7,2585.3,3.98142]
["bitfinex-derivatives","ETHF0:USTF0",1739370007203,0.77933226,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370007398,0.77357,2585.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370007595,0.00580226,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370007800,0.00580226,2585.7,2585.3,3.98142]
["bitfinex-derivatives","ETHF0:USTF0",1739370008105,1.93342,2586.3,2585.3,3.98142]
["bitfinex-derivatives","ETHF0:USTF0",1739370008106,3.2078,2586.4,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370008298,2.733,2587.4,2585.4,9.16196571]
["bitfinex-derivatives","ETHF0:USTF0",1739370008299,1.4017,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370008493,1.9323,2587.8,2586.8,7.32051341]
["bitfinex-derivatives","ETHF0:USTF0",1739370008796,0.77298,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370009202,0.00580226,2587.5,2587.0,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370009404,3.2078,2587.3,2587.0,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370009601,0.7731,2587.1,2587.0,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370009794,2.29853929,2587.1,2587.0,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370010301,1.52543929,2587.1,2587.0,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370010599,1.52543929,2587.1,2587.0,0.77893226]
["bitfinex-derivatives","ETHF0:USTF0",1739370011100,1.52543929,2587.1,2587.0,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370011404,8.29853929,2587.1,2587.0,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370011703,0.77318,2586.9,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370011897,0.77318,2586.9,2586.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1739370012200,0.77323,2586.7,2586.1,5.80016065]
["bitfinex-derivatives","ETHF0:USTF0",1739370012392,1.52543929,2586.8,2586.0,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1739370012592,0.77325,2586.7,2586.0,6.71121]
["bitfinex-derivatives","ETHF0:USTF0",1739370012899,0.77325,2586.7,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370012900,0.77337,2586.2,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370013397,1.43446,2586.3,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370013702,0.6611,2586.3,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370013904,0.6714,2586.7,2586.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1739370014105,0.6714,2586.7,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370014504,0.77333,2586.4,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370014701,3.2078,2586.5,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370015205,3.98109,2586.5,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370015400,3.9811,2586.5,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370015710,1.44465,2586.7,2586.1,0.77918226]
["bitfinex-derivatives","ETHF0:USTF0",1739370015904,3.2078,2586.6,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370016207,0.77328,2586.5,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370016713,3.2078,2586.6,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370016906,3.2078,2586.6,2586.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1739370017105,0.7733,2586.5,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370017302,3.2078,2586.6,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370017808,0.7732,2586.8,2586.3,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1739370018009,4.64207,2586.9,2586.4,3.98109]
["bitfinex-derivatives","ETHF0:USTF0",1739370018208,4.64207,2586.9,2586.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1739370018406,3.2078,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370019210,3.2078,2586.9,2586.2,4.87189309]
["bitfinex-derivatives","ETHF0:USTF0",1739370019403,0.77321,2586.8,2586.2,5.64523309]
["bitfinex-derivatives","ETHF0:USTF0",1739370019600,3.2078,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370019809,3.2078,2586.9,2586.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1739370020108,3.2078,2586.9,2586.5,5.72979634]
["bitfinex-derivatives","ETHF0:USTF0",1739370020306,3.98097,2586.9,2586.5,4.95652634]
["bitfinex-derivatives","ETHF0:USTF0",1739370020811,0.77323,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370021113,3.2078,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370021609,0.77326,2586.6,2586.2,4.56794472]
["bitfinex-derivatives","ETHF0:USTF0",1739370021813,3.2078,2586.9,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370022112,0.77329,2586.5,2586.1,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1739370022409,0.77336,2586.3,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370022602,0.77337,2586.2,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370022803,0.7405,2586.4,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370023002,0.7405,2586.4,2586.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1739370023312,0.7348,2586.5,2586.1,3.98698226]
["bitfinex-derivatives","ETHF0:USTF0",1739370023619,0.77336,2586.3,2586.1,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1739370024210,0.77337,2586.2,2586.1,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1739370024415,0.7348,2586.5,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370024608,0.7405,2586.7,2586.1,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1739370024807,0.7405,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370025106,0.77318,2586.9,2586.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1739370025310,0.77318,2586.9,2586.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1739370026011,0.77319,2586.8,2586.4,3.98109]
["bitfinex-derivatives","ETHF0:USTF0",1739370026206,0.77319,2586.9,2586.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1739370026610,3.9496,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370027008,3.2078,2587.1,2586.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1739370027208,0.77880226,2587.5,2587.0,8.54885472]
["bitfinex-derivatives","ETHF0:USTF0",1739370027405,0.00580226,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370029020,1.93253,2587.4,2586.6,8.73584472]
["bitfinex-derivatives","ETHF0:USTF0",1739370029309,3.2078,2587.1,2586.6,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1739370029514,0.7732,2586.8,2586.6,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1739370029707,0.77322,2586.7,2586.6,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1739370029907,0.6907,2587.0,2586.3,0.30259761]
["bitfinex-derivatives","ETHF0:USTF0",1739370030107,0.77332,2586.4,2586.2,4.56794472]
["bitfinex-derivatives","ETHF0:USTF0",1739370030308,0.77334,2586.4,2586.2,4.56794472]
["bitfinex-derivatives","ETHF0:USTF0",1739370030515,0.77334,2586.4,2586.1,2.72680226]
["bitfinex-derivatives","ETHF0:USTF0",1739370030710,3.2078,2586.7,2586.1,2.72680226]
["bitfinex-derivatives","ETHF0:USTF0",1739370030916,0.77335,2586.3,2586.1,2.72680226]
["bitfinex-derivatives","ETHF0:USTF0",1739370031120,3.2078,2586.7,2586.1,2.72680226]
["bitfinex-derivatives","ETHF0:USTF0",1739370031314,0.77332,2586.4,2586.1,2.72680226]
["bitfinex-derivatives","ETHF0:USTF0",1739370031615,3.8985,2587.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370031819,0.77323,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370032011,3.8985,2587.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370032212,0.77331,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370032408,3.2078,2586.7,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370032712,0.77337,2586.2,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370034509,1.93351,2586.1,2585.4,4.56794472]
["bitfinex-derivatives","ETHF0:USTF0",1739370034711,0.77366,2585.3,2585.0,4.56794472]
["bitfinex-derivatives","ETHF0:USTF0",1739370034917,3.2078,2585.6,2584.8,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1739370035215,3.2078,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370035420,0.77368,2585.2,2584.8,3.98156]
["bitfinex-derivatives","ETHF0:USTF0",1739370035615,0.77368,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370036019,0.77379,2584.8,2584.7,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370037214,0.77391,2584.4,2584.3,0.00291715]
["bitfinex-derivatives","ETHF0:USTF0",1739370038221,3.98171,2584.4,2584.3,0.00291715]
["bitfinex-derivatives","ETHF0:USTF0",1739370038920,0.77397,2584.2,2584.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370039315,6.77397,2584.2,2584.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370039523,1.93502,2584.1,2583.0,4.56794472]
["bitfinex-derivatives","ETHF0:USTF0",1739370039731,3.2078,2583.6,2583.0,4.56794472]
["bitfinex-derivatives","ETHF0:USTF0",1739370039928,3.2078,2583.6,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370040129,1.93545,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370040331,3.2078,2583.6,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370040519,3.2078,2583.6,2583.0,4.56794472]
["bitfinex-derivatives","ETHF0:USTF0",1739370040722,0.00580226,2583.4,2583.0,4.56794472]
["bitfinex-derivatives","ETHF0:USTF0",1739370040919,0.7743,2583.1,2583.0,4.56794472]
["bitfinex-derivatives","ETHF0:USTF0",1739370041231,3.2078,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370041427,0.77433,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370041736,0.77442,2582.7,2582.6,4.56794472]
["bitfinex-derivatives","ETHF0:USTF0",1739370042228,3.2078,2583.3,2582.6,4.56794472]
["bitfinex-derivatives","ETHF0:USTF0",1739370042433,0.77435,2583.0,2582.6,4.56794472]
["bitfinex-derivatives","ETHF0:USTF0",1739370042638,3.2078,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370042833,3.2078,2582.7,2581.8,5.30084472]
["bitfinex-derivatives","ETHF0:USTF0",1739370043035,0.77461,2582.1,2581.8,5.30084472]
["bitfinex-derivatives","ETHF0:USTF0",1739370043539,0.77464,2582.0,2581.8,5.30084472]
["bitfinex-derivatives","ETHF0:USTF0",1739370043733,3.2078,2582.4,2581.8,5.30084472]
["bitfinex-derivatives","ETHF0:USTF0",1739370043925,0.77466,2581.9,2581.8,5.30084472]
["bitfinex-derivatives","ETHF0:USTF0",1739370044129,1.52543929,2582.5,2581.8,5.30084472]
["bitfinex-derivatives","ETHF0:USTF0",1739370044425,0.00580226,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370044830,0.00580226,2582.1,2582.0,8.35352841]
["bitfinex-derivatives","ETHF0:USTF0",1739370045037,0.78040226,2582.1,2582.0,5.14572841]
["bitfinex-derivatives","ETHF0:USTF0",1739370045226,0.00580226,2582.1,2582.0,8.35352841]
["bitfinex-derivatives","ETHF0:USTF0",1739370045426,0.00580226,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370045631,0.00580226,2582.1,2582.0,8.35352841]
["bitfinex-derivatives","ETHF0:USTF0",1739370045833,0.7243,2582.9,2582.0,8.35352841]
["bitfinex-derivatives","ETHF0:USTF0",1739370046035,3.2078,2583.1,2582.2,4.56794472]
["bitfinex-derivatives","ETHF0:USTF0",1739370046231,5.87247,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370046540,0.77427,2583.3,2583.0,4.56794472]
["bitfinex-derivatives","ETHF0:USTF0",1739370046836,3.2078,2583.9,2583.0,4.56794472]
["bitfinex-derivatives","ETHF0:USTF0",1739370047141,0.00580226,2583.4,2583.0,7.77574472]
["bitfinex-derivatives","ETHF0:USTF0",1739370047344,0.00580226,2583.4,2582.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1739370047539,0.77424,2583.3,2583.2,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370049647,5.50747929,2583.3,2583.2,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370050140,9.2078,2583.3,2582.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1739370050348,3.2078,2583.0,2581.8,7.77574472]
["bitfinex-derivatives","ETHF0:USTF0",1739370050645,0.77456,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370051031,0.77456,2582.3,2581.8,7.77574472]
["bitfinex-derivatives","ETHF0:USTF0",1739370051248,3.2078,2582.4,2581.8,7.77574472]
["bitfinex-derivatives","ETHF0:USTF0",1739370051447,1.93613,2582.6,2581.8,7.77574472]
["bitfinex-derivatives","ETHF0:USTF0",1739370051641,0.77452,2582.4,2581.9,5.84565041]
["bitfinex-derivatives","ETHF0:USTF0",1739370051837,3.2078,2583.1,2582.2,7.77574472]
["bitfinex-derivatives","ETHF0:USTF0",1739370052032,0.7744,2582.8,2582.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1739370052233,0.7744,2582.8,2582.3,6.39231978]
["bitfinex-derivatives","ETHF0:USTF0",1739370052544,0.77438,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370052844,0.77438,2582.9,2582.6,4.56794472]
["bitfinex-derivatives","ETHF0:USTF0",1739370053042,0.7388,2583.2,2582.6,4.56794472]
["bitfinex-derivatives","ETHF0:USTF0",1739370053236,0.77441,2582.8,2582.6,4.56794472]
["bitfinex-derivatives","ETHF0:USTF0",1739370053439,0.77445,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370053749,0.77454,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370054344,3.2078,2582.6,2581.8,7.77574472]
["bitfinex-derivatives","ETHF0:USTF0",1739370054549,3.926,2582.6,2581.8,7.77574472]
["bitfinex-derivatives","ETHF0:USTF0",1739370054845,0.77475,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370057439,0.00580226,2581.8,2581.5,8.2624866]
["bitfinex-derivatives","ETHF0:USTF0",1739370057644,0.77464,2581.7,2581.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739370058354,0.77467,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370058848,0.77476,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370059047,1.43400226,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370059247,0.77479,2581.2,2581.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1739370059551,1.43400226,2581.8,2581.1,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1739370059753,0.77478,2581.3,2581.1,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1739370059951,3.37060226,2581.8,2581.1,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1739370060353,0.77479,2581.2,2581.1,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1739370060850,3.2078,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370061149,0.7747,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370061451,0.77482,2581.2,2581.0,4.56794472]
["bitfinex-derivatives","ETHF0:USTF0",1739370061839,0.77478,2581.3,2581.0,4.56794472]
["bitfinex-derivatives","ETHF0:USTF0",1739370062048,5.14442,2581.7,2581.0,4.56794472]
["bitfinex-derivatives","ETHF0:USTF0",1739370062352,0.77485,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370063048,0.77484,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370063256,0.77485,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370063444,1.9368,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370063750,0.77469,2581.6,2581.4,4.56794472]
["bitfinex-derivatives","ETHF0:USTF0",1739370063945,0.77466,2581.7,2581.4,4.56794472]
["bitfinex-derivatives","ETHF0:USTF0",1739370064144,0.00580226,2581.8,2581.5,4.92228631]
["bitfinex-derivatives","ETHF0:USTF0",1739370064354,0.00580226,2581.8,2581.6,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1739370064651,0.00580226,2581.8,2581.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1739370064845,0.7053,2582.8,2581.7,4.92228631]
["bitfinex-derivatives","ETHF0:USTF0",1739370065044,2.979,2584.3,2581.7,4.92228631]
["bitfinex-derivatives","ETHF0:USTF0",1739370065045,0.77439,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370065245,3.2078,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370065446,0.77437,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370065646,1.93557,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370065957,0.77437,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370066156,0.77437,2582.6,2582.5,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1739370067150,0.77425,2583.0,2582.5,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1739370067353,0.00580226,2583.1,2582.9,7.77574472]
["bitfinex-derivatives","ETHF0:USTF0",1739370067854,0.00580226,2583.1,2583.0,5.0997974]
["bitfinex-derivatives","ETHF0:USTF0",1739370068056,7.29795,2584.5,2583.0,7.8087974]
["bitfinex-derivatives","ETHF0:USTF0",1739370068354,0.77392,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370068549,0.746,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370068750,0.7738,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370069450,0.00580226,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370069658,0.77958226,2584.6,2584.2,4.93799313]
["bitfinex-derivatives","ETHF0:USTF0",1739370069850,0.77382,2584.5,2584.2,4.93799313]
["bitfinex-derivatives","ETHF0:USTF0",1739370070053,0.77959226,2584.6,2584.2,4.93799313]
["bitfinex-derivatives","ETHF0:USTF0",1739370070252,0.77381,2584.5,2584.2,4.93799313]
["bitfinex-derivatives","ETHF0:USTF0",1739370070460,0.00580226,2584.6,2584.2,4.93799313]
["bitfinex-derivatives","ETHF0:USTF0",1739370070653,0.00580226,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370070853,0.00580226,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370071160,3.2078,2585.9,2584.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1739370071359,3.2078,2586.2,2584.9,7.77574472]
["bitfinex-derivatives","ETHF0:USTF0",1739370071659,0.77342,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370071854,0.77334,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370072054,1.4557,2586.3,2585.5,5.02020317]
["bitfinex-derivatives","ETHF0:USTF0",1739370072355,1.4557,2586.3,2585.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370072660,0.77342,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370073058,0.00580226,2586.2,2585.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370073263,0.77345,2585.7,2585.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370073854,0.00580226,2586.2,2585.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370074055,0.7734,2585.9,2585.6,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1739370074452,0.77344,2585.8,2585.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370074764,0.00580226,2586.2,2585.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370075167,0.77336,2586.0,2585.7,4.9218361]
["bitfinex-derivatives","ETHF0:USTF0",1739370075660,0.77345,2585.7,2585.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370076461,0.77342,2585.8,2585.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370076660,0.77345,2585.7,2585.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370077460,0.00580226,2586.2,2585.6,5.05335797]
["bitfinex-derivatives","ETHF0:USTF0",1739370077667,0.77335,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370077965,0.77335,2586.1,2585.6,5.82681797]
["bitfinex-derivatives","ETHF0:USTF0",1739370077966,0.77345,2585.7,2585.6,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1739370078261,0.77345,2585.7,2585.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370079260,1.3463,2586.0,2585.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370079663,0.77345,2585.7,2585.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370080665,3.2078,2586.1,2585.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370080969,3.2078,2586.1,2585.6,4.97606002]
["bitfinex-derivatives","ETHF0:USTF0",1739370081166,0.77336,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370081366,0.77345,2585.7,2585.6,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1739370081663,0.00580226,2586.2,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370081664,3.2078,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370081963,0.77354,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370082357,0.77368,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370082561,0.77372,2584.8,2584.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1739370082769,0.77372,2584.8,2584.7,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370083269,0.7025,2585.4,2584.7,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370083564,0.77358,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370083770,1.93355,2585.8,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370083974,1.93362,2585.7,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370084263,0.77344,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370084457,0.00580226,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370084660,0.00580226,2586.2,2585.7,9.7079244]
["bitfinex-derivatives","ETHF0:USTF0",1739370084854,0.7734,2585.9,2585.7,12.4069244]
["bitfinex-derivatives","ETHF0:USTF0",1739370085265,0.00580226,2586.2,2585.7,12.4069244]
["bitfinex-derivatives","ETHF0:USTF0",1739370085469,0.00580226,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370085960,0.00580226,2586.2,2586.1,5.80764935]
["bitfinex-derivatives","ETHF0:USTF0",1739370086165,0.77910226,2586.2,2586.1,5.03431935]
["bitfinex-derivatives","ETHF0:USTF0",1739370086568,0.77912226,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370086861,0.77333,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370087268,0.00580226,2586.2,2585.7,5.9058]
["bitfinex-derivatives","ETHF0:USTF0",1739370087465,0.77342,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370087666,0.7735,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370087874,0.77351,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370088179,5.14133,2585.9,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370088474,1.93369,2585.7,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370088768,0.77361,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370089158,1.93369,2585.7,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370089361,0.77362,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370089764,1.93369,2585.7,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370089968,0.77358,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370090361,3.2078,2585.9,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370090565,0.77372,2584.8,2584.7,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370090768,3.2078,2585.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370090968,0.77389,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370091164,0.77382,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370091368,3.2078,2585.0,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370091674,0.7738,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370091862,3.2078,2585.0,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370092066,0.00580226,2584.7,2584.6,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1739370092262,0.00580226,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370092563,3.2078,2586.0,2584.6,4.91992498]
["bitfinex-derivatives","ETHF0:USTF0",1739370092870,0.7734,2585.9,2585.3,3.98135]
["bitfinex-derivatives","ETHF0:USTF0",1739370093069,3.98117,2586.0,2585.4,5.34147472]
["bitfinex-derivatives","ETHF0:USTF0",1739370093373,0.6793,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370093569,0.77335,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370093765,0.77336,2586.0,2585.9,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370094673,0.68510226,2586.4,2585.9,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370095069,0.77332,2586.2,2585.9,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370095276,0.77332,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370096167,0.77336,2586.0,2585.9,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370096974,2.29879929,2586.0,2585.9,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370097175,1.52543929,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370097372,0.77354,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370097969,1.93332,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370098167,0.77346,2585.7,2585.3,3.98134]
["bitfinex-derivatives","ETHF0:USTF0",1739370098370,3.8777,2586.2,2585.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370098572,0.77351,2585.5,2585.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370100268,6.0,2585.5,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370100473,6.0,2585.5,2584.2,4.56794472]
["bitfinex-derivatives","ETHF0:USTF0",1739370100474,1.93397,2585.3,2584.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1739370100673,0.6763,2585.4,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370100872,0.6763,2585.4,2584.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1739370101175,0.77376,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370101373,0.77378,2584.6,2584.4,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1739370101982,0.00580226,2584.9,2584.2,7.77574472]
["bitfinex-derivatives","ETHF0:USTF0",1739370102274,1.53124155,2584.9,2584.2,7.77574472]
["bitfinex-derivatives","ETHF0:USTF0",1739370102475,0.77387,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370102974,0.77387,2584.3,2584.2,1.83246009]
["bitfinex-derivatives","ETHF0:USTF0",1739370103576,0.77408,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370103872,0.77413,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370104075,0.77419,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370104272,0.77419,2583.3,2582.9,7.76880186]
["bitfinex-derivatives","ETHF0:USTF0",1739370104475,0.00580226,2583.5,2582.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1739370104682,0.00580226,2583.5,2582.8,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1739370104683,0.00580226,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370104976,0.77422,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370107377,0.00580226,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370107581,0.00580226,2583.5,2583.0,13.64500174]
["bitfinex-derivatives","ETHF0:USTF0",1739370107582,0.77992226,2583.5,2583.0,13.64500174]
["bitfinex-derivatives","ETHF0:USTF0",1739370107784,0.00580226,2583.5,2583.0,12.87077174]
["bitfinex-derivatives","ETHF0:USTF0",1739370108079,0.00580226,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370108587,0.00580226,2583.5,2583.4,5.03648337]
["bitfinex-derivatives","ETHF0:USTF0",1739370108880,0.77413,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370109384,0.77992226,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370109691,0.00580226,2583.5,2583.3,8.33125387]
["bitfinex-derivatives","ETHF0:USTF0",1739370110488,0.77413,2583.4,2583.3,8.33125387]
["bitfinex-derivatives","ETHF0:USTF0",1739370110689,0.77413,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370110878,0.00580226,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370111175,0.00580226,2583.5,2581.7,5.14702135]
["bitfinex-derivatives","ETHF0:USTF0",1739370111176,0.77452,2582.1,2581.7,5.14702135]
["bitfinex-derivatives","ETHF0:USTF0",1739370111374,1.93595,2582.6,2581.7,5.14702135]
["bitfinex-derivatives","ETHF0:USTF0",1739370111782,0.7746,2581.9,2581.6,8.35482135]
["bitfinex-derivatives","ETHF0:USTF0",1739370111975,0.77456,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370112171,0.00580226,2582.4,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370112378,0.77459,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370112574,0.00580226,2582.4,2581.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1739370112575,1.93617,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370112778,0.77471,2581.5,2581.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1739370113180,0.77476,2581.4,2581.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1739370113380,1.93639,2582.0,2581.0,7.77574472]
["bitfinex-derivatives","ETHF0:USTF0",1739370113574,0.77477,2581.3,2581.0,4.56794472]
["bitfinex-derivatives","ETHF0:USTF0",1739370113875,3.2078,2581.8,2581.0,4.56794472]
["bitfinex-derivatives","ETHF0:USTF0",1739370114075,3.2078,2581.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370114285,0.77484,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370114579,0.7017,2581.7,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370114782,0.77472,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370114988,3.2078,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370115378,0.77469,2581.6,2581.3,5.01318053]
["bitfinex-derivatives","ETHF0:USTF0",1739370115587,0.77472,2581.5,2581.3,5.01318053]
["bitfinex-derivatives","ETHF0:USTF0",1739370115881,3.2078,2581.8,2581.3,5.01318053]
["bitfinex-derivatives","ETHF0:USTF0",1739370116082,3.98244,2581.8,2581.3,5.01318053]
["bitfinex-derivatives","ETHF0:USTF0",1739370116383,3.98243,2581.8,2581.3,5.71218053]
["bitfinex-derivatives","ETHF0:USTF0",1739370116584,0.77461,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370116980,0.70750226,2582.4,2581.7,5.06076648]
["bitfinex-derivatives","ETHF0:USTF0",1739370117582,0.77446,2582.3,2581.7,5.06076648]
["bitfinex-derivatives","ETHF0:USTF0",1739370117784,0.77446,2582.3,2581.8,7.25494472]
["bitfinex-derivatives","ETHF0:USTF0",1739370118187,0.00580226,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370118385,0.00580226,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370119386,0.78023226,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370119579,0.00580226,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370120090,0.00580226,2582.4,2582.2,5.83616591]
["bitfinex-derivatives","ETHF0:USTF0",1739370120590,3.2078,2583.2,2582.2,16.40411063]
["bitfinex-derivatives","ETHF0:USTF0",1739370120780,0.7743,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370121084,3.2078,2583.2,2582.6,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1739370121384,0.77428,2582.9,2582.6,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1739370121585,0.77445,2582.4,2582.2,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1739370121883,0.77442,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370122075,0.00580226,2583.0,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370122076,0.77446,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370122586,3.9067,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370122888,0.77442,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370123283,3.9067,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370123589,0.77446,2582.3,2582.0,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370123785,3.2078,2582.6,2582.0,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370124085,3.2078,2582.3,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370124278,0.77473,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370124486,0.77473,2581.4,2581.0,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1739370124680,0.77482,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370124884,3.2078,2581.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370125080,0.77481,2581.2,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370125285,0.00580226,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370125488,0.77485,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370125884,0.77485,2581.0,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370126085,0.77485,2581.1,2580.6,3.98277]
["bitfinex-derivatives","ETHF0:USTF0",1739370126281,0.77483,2581.1,2580.6,3.98277]
["bitfinex-derivatives","ETHF0:USTF0",1739370126482,1.52543929,2581.4,2580.6,8.18809863]
["bitfinex-derivatives","ETHF0:USTF0",1739370126688,0.77489,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370126891,1.52543929,2581.4,2580.6,3.98276]
["bitfinex-derivatives","ETHF0:USTF0",1739370127194,1.52543929,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370127387,1.52543929,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370127388,0.77479,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370127690,0.77479,2581.2,2580.7,3.98273]
["bitfinex-derivatives","ETHF0:USTF0",1739370127885,0.77478,2581.3,2580.7,3.98273]
["bitfinex-derivatives","ETHF0:USTF0",1739370128086,1.52543929,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370128284,0.00580226,2581.5,2580.8,5.84550513]
["bitfinex-derivatives","ETHF0:USTF0",1739370128285,0.00580226,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370128686,0.78052226,2581.5,2581.0,7.25094472]
["bitfinex-derivatives","ETHF0:USTF0",1739370128891,0.00580226,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370129087,3.21360226,2581.5,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370129385,0.77491,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370129693,1.52543929,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370130093,0.7749,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370130293,1.52543929,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370130294,0.77487,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370130794,0.77485,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370130994,2.30021929,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370131195,1.52543929,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370131589,1.52543929,2581.3,2580.7,8.17407227]
["bitfinex-derivatives","ETHF0:USTF0",1739370131786,1.52543929,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370131992,0.00580226,2581.5,2581.0,7.77574472]
["bitfinex-derivatives","ETHF0:USTF0",1739370132193,0.00580226,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370133000,0.00580226,2581.5,2581.1,7.3231]
["bitfinex-derivatives","ETHF0:USTF0",1739370133215,0.00580226,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370134411,0.00580226,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370134711,0.77478,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370134902,0.00580226,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370135102,0.77476,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370135307,0.77479,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370135508,3.2078,2581.4,2580.7,5.8888]
["bitfinex-derivatives","ETHF0:USTF0",1739370135714,0.77488,2581.0,2580.7,5.8888]
["bitfinex-derivatives","ETHF0:USTF0",1739370135908,0.77478,2581.3,2580.7,5.8888]
["bitfinex-derivatives","ETHF0:USTF0",1739370136104,0.00580226,2581.5,2581.0,7.77574472]
["bitfinex-derivatives","ETHF0:USTF0",1739370136299,0.77461,2581.9,2581.4,8.55045472]
["bitfinex-derivatives","ETHF0:USTF0",1739370136504,3.2078,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370136811,0.77451,2582.2,2581.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1739370137115,0.7363,2582.5,2581.8,5.12556317]
["bitfinex-derivatives","ETHF0:USTF0",1739370137310,0.77454,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370137509,2.67236,2582.5,2581.7,0.78043226]
["bitfinex-derivatives","ETHF0:USTF0",1739370137510,0.77457,2582.0,2581.7,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1739370137714,0.77458,2581.9,2581.7,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1739370138009,0.77458,2582.0,2581.7,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1739370138399,0.78028226,2582.3,2581.7,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1739370138607,0.78028226,2582.3,2581.9,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1739370138807,0.00580226,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370139107,0.00580226,2582.3,2581.7,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370139306,0.77458,2582.0,2581.7,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370139607,0.77458,2581.9,2581.7,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370139801,0.00580226,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370140004,0.77451,2582.2,2581.8,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1739370140203,0.78027226,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370140404,0.00580226,2582.3,2581.8,8.20487982]
["bitfinex-derivatives","ETHF0:USTF0",1739370140605,0.00580226,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370140810,0.00580226,2582.3,2582.2,4.99707982]
["bitfinex-derivatives","ETHF0:USTF0",1739370141012,0.00580226,2582.3,2582.2,5.77156982]
["bitfinex-derivatives","ETHF0:USTF0",1739370141208,3.2078,2583.5,2582.2,10.56794472]
["bitfinex-derivatives","ETHF0:USTF0",1739370141506,0.77421,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370141710,0.77421,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370141910,0.77415,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370142209,1.93492,2584.0,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370142405,0.00580226,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370142605,0.77993226,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370143015,0.00580226,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370143209,0.77419,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370143414,0.77422,2583.1,2583.0,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370144207,0.00580226,2583.5,2583.0,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370144405,0.77993226,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370144605,0.00580226,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370144805,0.00580226,2583.5,2583.3,5.10540485]
["bitfinex-derivatives","ETHF0:USTF0",1739370145112,0.77413,2583.4,2583.3,5.10540485]
["bitfinex-derivatives","ETHF0:USTF0",1739370145300,0.77413,2583.4,2583.0,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370145507,0.00580226,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370146110,0.00580226,2583.5,2583.3,5.01366636]
["bitfinex-derivatives","ETHF0:USTF0",1739370146312,0.00580226,2583.5,2583.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1739370146907,0.00580226,2583.5,2583.4,10.35574108]
["bitfinex-derivatives","ETHF0:USTF0",1739370147117,2.60665,2584.6,2583.4,9.58161108]
["bitfinex-derivatives","ETHF0:USTF0",1739370147315,5.14232,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370147516,0.77395,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370147813,5.14232,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370148009,0.77388,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370148203,0.77388,2584.3,2583.9,3.98177]
["bitfinex-derivatives","ETHF0:USTF0",1739370148204,0.77387,2584.3,2583.9,3.98177]
["bitfinex-derivatives","ETHF0:USTF0",1739370148411,0.77387,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370148609,0.77385,2584.4,2584.0,5.0783529]
["bitfinex-derivatives","ETHF0:USTF0",1739370148810,0.00580226,2584.5,2584.0,5.0783529]
["bitfinex-derivatives","ETHF0:USTF0",1739370149008,0.77388,2584.3,2584.0,5.0783529]
["bitfinex-derivatives","ETHF0:USTF0",1739370149512,1.93424,2584.9,2584.0,5.0783529]
["bitfinex-derivatives","ETHF0:USTF0",1739370149513,3.2078,2585.2,2584.2,7.77574472]
["bitfinex-derivatives","ETHF0:USTF0",1739370149816,1.93372,2585.6,2584.1,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1739370149817,0.7184,2585.4,2584.6,7.77574472]
["bitfinex-derivatives","ETHF0:USTF0",1739370150018,0.7184,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370150417,0.7184,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370150623,1.49196,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370150815,0.00580226,2585.4,2584.9,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1739370151111,0.00580226,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370151412,0.00580226,2585.4,2584.9,5.88660226]
["bitfinex-derivatives","ETHF0:USTF0",1739370151611,0.00580226,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370152009,0.00580226,2585.4,2585.3,8.97840296]
["bitfinex-derivatives","ETHF0:USTF0",1739370152413,0.7184,2586.0,2585.3,8.20483296]
["bitfinex-derivatives","ETHF0:USTF0",1739370152614,0.77333,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370152821,0.7161,2586.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370153017,0.7161,2586.2,2585.5,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1739370153213,3.9239,2586.2,2585.5,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1739370153418,0.77348,2585.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370153712,0.00580226,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370153919,0.77336,2586.0,2585.5,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1739370154118,0.77336,2586.0,2585.4,9.66587888]
["bitfinex-derivatives","ETHF0:USTF0",1739370154328,0.77342,2585.8,2585.4,9.66587888]
["bitfinex-derivatives","ETHF0:USTF0",1739370154621,0.77344,2585.8,2585.4,5.09793416]
["bitfinex-derivatives","ETHF0:USTF0",1739370154922,0.7734,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370155219,0.00580226,2586.1,2585.6,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1739370155415,0.77915226,2586.1,2585.7,4.98323936]
["bitfinex-derivatives","ETHF0:USTF0",1739370155619,0.77915226,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370156124,0.00580226,2586.1,2586.0,5.82990002]
["bitfinex-derivatives","ETHF0:USTF0",1739370156318,0.77323,2586.5,2586.0,5.05654002]
["bitfinex-derivatives","ETHF0:USTF0",1739370156518,3.2078,2586.8,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370156821,0.77325,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370157023,3.2078,2586.8,2586.3,5.05654002]
["bitfinex-derivatives","ETHF0:USTF0",1739370157319,3.2078,2586.8,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370157514,0.77324,2586.4,2586.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370158418,1.50054,2586.4,2586.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370159026,0.77324,2586.4,2586.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370159726,0.6897,2586.6,2586.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370159924,0.77322,2586.5,2586.3,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1739370160120,0.6897,2586.6,2586.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370160524,0.77324,2586.4,2586.3,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1739370160722,3.21163008,2586.8,2586.3,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1739370160918,0.77323,2586.5,2586.3,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1739370161113,0.77324,2586.4,2586.3,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1739370161624,0.77324,2586.4,2586.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370162618,0.77339,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370163018,0.77337,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370163219,0.77335,2586.1,2585.8,8.97629033]
["bitfinex-derivatives","ETHF0:USTF0",1739370163420,0.77335,2586.1,2585.8,13.54423505]
["bitfinex-derivatives","ETHF0:USTF0",1739370163821,3.2078,2586.5,2585.8,13.54423505]
["bitfinex-derivatives","ETHF0:USTF0",1739370163822,3.2078,2586.5,2585.8,12.77083505]
["bitfinex-derivatives","ETHF0:USTF0",1739370164023,0.77336,2586.0,2585.8,12.77083505]
["bitfinex-derivatives","ETHF0:USTF0",1739370164422,3.2078,2586.3,2585.7,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370164720,0.77357,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370164928,3.2078,2585.5,2584.9,0.30408699]
["bitfinex-derivatives","ETHF0:USTF0",1739370165118,3.9229,2585.5,2584.9,0.30408699]
["bitfinex-derivatives","ETHF0:USTF0",1739370165316,0.77363,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370165522,3.9229,2585.5,2584.7,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739370165831,0.77372,2584.8,2584.7,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739370166221,0.00580226,2585.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370166428,0.77372,2584.8,2584.7,3.40557932]
["bitfinex-derivatives","ETHF0:USTF0",1739370166630,0.77372,2584.8,2584.7,0.19777932]
["bitfinex-derivatives","ETHF0:USTF0",1739370166932,0.709,2585.3,2584.7,0.19777932]
["bitfinex-derivatives","ETHF0:USTF0",1739370167127,0.7737,2584.9,2584.7,0.19777932]
["bitfinex-derivatives","ETHF0:USTF0",1739370167526,0.77368,2585.0,2584.7,0.19777932]
["bitfinex-derivatives","ETHF0:USTF0",1739370167723,0.77368,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370168024,0.00580226,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370168433,0.00580226,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370168434,0.77357,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370168627,0.7736,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370171231,5.14111,2586.2,2585.1,10.82756533]
["bitfinex-derivatives","ETHF0:USTF0",1739370171432,5.14111,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370171433,0.77346,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370171633,3.2078,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370171934,0.77343,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370172131,0.77335,2586.1,2585.7,4.9342346]
["bitfinex-derivatives","ETHF0:USTF0",1739370172321,3.2078,2586.2,2585.8,4.56794472]
["bitfinex-derivatives","ETHF0:USTF0",1739370172526,0.77336,2586.0,2585.8,4.56794472]
["bitfinex-derivatives","ETHF0:USTF0",1739370172735,3.21360226,2586.2,2585.8,4.56794472]
["bitfinex-derivatives","ETHF0:USTF0",1739370172926,0.77341,2585.9,2585.6,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739370173231,0.00580226,2586.2,2585.9,5.11137759]
["bitfinex-derivatives","ETHF0:USTF0",1739370173431,0.00580226,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370173629,0.00580226,2586.2,2586.1,3.98113]
["bitfinex-derivatives","ETHF0:USTF0",1739370173825,0.00580226,2586.2,2586.1,8.31917759]
["bitfinex-derivatives","ETHF0:USTF0",1739370174020,0.00580226,2586.2,2586.1,9.09250759]
["bitfinex-derivatives","ETHF0:USTF0",1739370174222,0.00580226,2586.2,2586.1,8.31917759]
["bitfinex-derivatives","ETHF0:USTF0",1739370174527,0.77910226,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370174727,0.00580226,2586.2,2585.9,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370174928,0.77335,2586.1,2585.9,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370175131,0.00580226,2586.2,2585.9,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370175430,0.77336,2586.0,2585.9,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370175626,0.77354,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370176030,2.6472,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370176329,0.77366,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370176725,1.93385,2585.4,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370176726,3.2078,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370176925,0.77372,2584.8,2584.7,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370178733,0.708,2585.0,2584.7,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370178937,0.00580226,2585.1,2584.7,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370179130,0.00580226,2585.1,2584.7,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1739370179433,0.77372,2584.8,2584.7,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370180027,3.21360226,2585.1,2584.7,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370180228,0.00580226,2585.1,2584.7,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370180631,0.77366,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370180838,0.77945226,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370181136,0.77366,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370181328,0.77369,2584.9,2584.7,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370181535,0.77372,2584.8,2584.7,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370182539,5.67372,2584.8,2584.7,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370182835,3.98152,2584.8,2584.7,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370183132,3.2078,2584.8,2583.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1739370183340,3.21360226,2585.1,2584.2,7.77574472]
["bitfinex-derivatives","ETHF0:USTF0",1739370183532,0.00580226,2585.1,2584.6,3.98157]
["bitfinex-derivatives","ETHF0:USTF0",1739370184026,0.77375,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370184234,0.00580226,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370184438,0.77375,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370184639,3.21360226,2585.1,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370184640,0.77381,2584.5,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370184830,3.21360226,2585.1,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370185035,1.93988226,2585.1,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370185232,0.00580226,2585.1,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370185438,0.77377,2584.7,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370185637,0.77373,2584.8,2584.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739370185937,0.00580226,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370186236,0.77367,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370186432,0.77371,2584.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370186632,0.77366,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370187037,0.00580226,2585.1,2584.8,4.96212696]
["bitfinex-derivatives","ETHF0:USTF0",1739370187339,0.77355,2585.4,2585.0,7.77574472]
["bitfinex-derivatives","ETHF0:USTF0",1739370187535,2.65103,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370187842,1.93343,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370188233,0.7736,2585.2,2585.1,4.97314537]
["bitfinex-derivatives","ETHF0:USTF0",1739370188633,2.62378226,2585.9,2585.1,4.97314537]
["bitfinex-derivatives","ETHF0:USTF0",1739370188933,0.69030226,2585.9,2585.0,7.96547729]
["bitfinex-derivatives","ETHF0:USTF0",1739370189234,0.7736,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370189740,0.77363,2585.1,2585.0,0.18973257]
["bitfinex-derivatives","ETHF0:USTF0",1739370190041,1.93377,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370190235,0.77372,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370190431,1.93392,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370190635,0.6526,2585.5,2584.4,5.87160226]
["bitfinex-derivatives","ETHF0:USTF0",1739370190837,0.77374,2584.8,2584.4,6.64542226]
["bitfinex-derivatives","ETHF0:USTF0",1739370191027,3.2078,2585.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370191233,0.6526,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370191432,0.77372,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370191931,0.77377,2584.7,2584.4,2.66380226]
["bitfinex-derivatives","ETHF0:USTF0",1739370192134,0.77379,2584.6,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370192339,0.77381,2584.5,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370192838,5.14188,2585.1,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370193040,3.2078,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370193548,0.77372,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370193741,5.79419,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370194041,5.83158226,2585.9,2585.2,7.31772093]
["bitfinex-derivatives","ETHF0:USTF0",1739370194244,0.77351,2585.5,2585.2,7.31772093]
["bitfinex-derivatives","ETHF0:USTF0",1739370194543,0.7735,2585.6,2585.2,8.09130093]
["bitfinex-derivatives","ETHF0:USTF0",1739370194931,3.89810226,2585.9,2585.5,4.10992093]
["bitfinex-derivatives","ETHF0:USTF0",1739370195137,0.77348,2585.6,2585.5,4.10992093]
["bitfinex-derivatives","ETHF0:USTF0",1739370195746,0.77348,2585.6,2585.2,4.65408]
["bitfinex-derivatives","ETHF0:USTF0",1739370195944,0.77348,2585.6,2585.2,4.65407]
["bitfinex-derivatives","ETHF0:USTF0",1739370196245,0.77348,2585.6,2585.3,5.85628786]
["bitfinex-derivatives","ETHF0:USTF0",1739370196841,3.21360226,2585.9,2585.3,5.08272786]
["bitfinex-derivatives","ETHF0:USTF0",1739370197145,0.77343,2585.8,2585.5,7.77792293]
["bitfinex-derivatives","ETHF0:USTF0",1739370197444,0.77342,2585.8,2585.5,7.77792293]
["bitfinex-derivatives","ETHF0:USTF0",1739370197643,0.00580226,2585.9,2585.6,5.05119908]
["bitfinex-derivatives","ETHF0:USTF0",1739370197844,0.77920226,2585.9,2585.6,5.05119908]
["bitfinex-derivatives","ETHF0:USTF0",1739370198046,0.00580226,2585.9,2585.6,5.05119908]
["bitfinex-derivatives","ETHF0:USTF0",1739370198242,0.77921226,2585.9,2585.6,5.05119908]
["bitfinex-derivatives","ETHF0:USTF0",1739370198544,0.00580226,2585.9,2585.6,5.05119908]
["bitfinex-derivatives","ETHF0:USTF0",1739370198742,0.00580226,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370199045,0.77919226,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370199842,0.00580226,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370200446,0.00580226,2585.9,2585.8,8.28616284]
["bitfinex-derivatives","ETHF0:USTF0",1739370200840,0.00580226,2585.9,2585.8,9.05958284]
["bitfinex-derivatives","ETHF0:USTF0",1739370201048,5.14076,2586.6,2585.8,14.28616284]
["bitfinex-derivatives","ETHF0:USTF0",1739370201242,0.7018,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370201444,0.7018,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370201645,0.77318,2586.6,2586.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1739370201943,5.14039,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370202149,0.00580226,2587.0,2586.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370202549,0.77318,2586.6,2586.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370204344,0.77318,2586.6,2585.5,5.24642293]
["bitfinex-derivatives","ETHF0:USTF0",1739370204345,1.93302,2586.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370204546,0.77357,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370204752,1.93353,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370205054,0.77342,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370205350,1.93332,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370205549,0.00580226,2586.0,2585.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370205753,0.00580226,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370206049,0.77345,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370206751,0.77348,2585.6,2585.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370207643,0.00580226,2586.0,2585.5,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1739370207948,0.77917226,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370208961,0.77346,2585.7,2585.5,8.08681082]
["bitfinex-derivatives","ETHF0:USTF0",1739370209255,0.77348,2585.6,2585.5,0.30888789]
["bitfinex-derivatives","ETHF0:USTF0",1739370209446,1.47218,2585.6,2585.5,0.30888789]
["bitfinex-derivatives","ETHF0:USTF0",1739370209642,1.47218,2585.6,2585.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370210747,1.93397,2585.3,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370210946,0.77369,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370211141,2.63247,2585.6,2584.5,8.16056918]
["bitfinex-derivatives","ETHF0:USTF0",1739370211342,1.93377,2585.5,2584.5,8.16056918]
["bitfinex-derivatives","ETHF0:USTF0",1739370211556,1.93377,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370211955,0.77366,2585.0,2584.9,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370213460,0.77364,2585.1,2584.9,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370213755,0.77365,2585.1,2584.9,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370213945,0.77366,2585.0,2584.9,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370214949,4.9,2585.5,2584.9,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370215144,0.77357,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370215348,4.9,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370215743,3.27522,2586.2,2585.5,7.77792293]
["bitfinex-derivatives","ETHF0:USTF0",1739370215744,0.77343,2585.8,2585.5,7.77792293]
["bitfinex-derivatives","ETHF0:USTF0",1739370215949,1.3419,2586.2,2585.5,7.77792293]
["bitfinex-derivatives","ETHF0:USTF0",1739370216148,0.77347,2585.7,2585.5,7.77792293]
["bitfinex-derivatives","ETHF0:USTF0",1739370216349,0.7734,2585.9,2585.5,7.77792293]
["bitfinex-derivatives","ETHF0:USTF0",1739370216551,1.3419,2586.2,2585.6,7.75272693]
["bitfinex-derivatives","ETHF0:USTF0",1739370216853,0.77345,2585.7,2585.6,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1739370217052,0.77348,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370217253,0.77346,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370217552,1.93921226,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370217752,0.77348,2585.6,2585.5,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370217953,0.77348,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370218549,0.77346,2585.7,2585.5,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370218760,0.00580226,2586.0,2585.5,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370219162,0.00580226,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370219163,0.77348,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370220053,0.00580226,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370220261,0.77345,2585.7,2585.5,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370220660,0.00580226,2586.0,2585.5,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370221159,0.77345,2585.8,2585.5,8.08841704]
["bitfinex-derivatives","ETHF0:USTF0",1739370221357,0.77345,2585.7,2585.5,8.08841704]
["bitfinex-derivatives","ETHF0:USTF0",1739370221955,0.77345,2585.7,2585.5,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370222256,1.93347,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370222455,1.93362,2585.7,2585.0,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1739370222860,0.77366,2585.0,2584.9,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1739370223360,5.67366,2585.0,2584.9,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370224152,5.67366,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370224153,4.9,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370224357,0.77385,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370225860,0.00580226,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370226159,0.77383,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370226860,0.00580226,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370227166,0.00580226,2584.6,2584.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370227465,3.2078,2584.4,2583.4,4.29772232]
["bitfinex-derivatives","ETHF0:USTF0",1739370227766,0.7741,2583.5,2583.4,0.19060528]
["bitfinex-derivatives","ETHF0:USTF0",1739370228261,6.83503,2583.9,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370228459,0.77416,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370228659,0.77416,2583.4,2583.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370229665,1.43826,2583.4,2583.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370230758,0.77428,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370232168,0.00580226,2583.1,2582.8,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370232372,0.77428,2582.9,2582.8,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370232564,0.77428,2583.0,2582.8,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370233271,0.00580226,2583.1,2582.8,8.08922704]
["bitfinex-derivatives","ETHF0:USTF0",1739370233473,0.00580226,2583.1,2582.8,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370233878,0.77428,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370234375,5.67428,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370237473,0.77437,2582.6,2582.5,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370237677,0.77437,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370239176,6.0,2582.6,2581.6,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370239367,6.0,2582.6,2581.6,3.40107655]
["bitfinex-derivatives","ETHF0:USTF0",1739370239368,0.77464,2581.8,2581.6,3.40107655]
["bitfinex-derivatives","ETHF0:USTF0",1739370239769,4.9,2582.1,2581.6,7.50819359]
["bitfinex-derivatives","ETHF0:USTF0",1739370239970,0.77457,2582.0,2581.6,8.28286359]
["bitfinex-derivatives","ETHF0:USTF0",1739370240172,4.9,2582.1,2581.6,7.50819359]
["bitfinex-derivatives","ETHF0:USTF0",1739370240372,0.77459,2581.9,2581.6,7.50819359]
["bitfinex-derivatives","ETHF0:USTF0",1739370240571,0.77458,2582.0,2581.6,7.50819359]
["bitfinex-derivatives","ETHF0:USTF0",1739370240766,0.7746,2581.9,2581.6,7.50819359]
["bitfinex-derivatives","ETHF0:USTF0",1739370240977,0.77462,2581.8,2581.6,7.50819359]
["bitfinex-derivatives","ETHF0:USTF0",1739370241275,4.9,2582.1,2581.6,7.50819359]
["bitfinex-derivatives","ETHF0:USTF0",1739370241476,0.77464,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370242783,0.77463,2581.8,2581.6,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370242971,0.77464,2581.8,2581.6,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370243171,0.77464,2581.7,2581.6,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370243375,0.6596,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370243585,0.77464,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370243974,0.6596,2582.2,2581.6,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370244280,5.80724,2582.3,2581.6,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370244484,0.77464,2581.8,2581.6,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370245081,0.7746,2581.9,2581.6,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370246077,0.77458,2582.0,2581.6,8.08958704]
["bitfinex-derivatives","ETHF0:USTF0",1739370246375,3.871,2582.3,2581.6,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370246582,0.77455,2582.0,2581.7,1.42013]
["bitfinex-derivatives","ETHF0:USTF0",1739370246776,1.93595,2582.6,2581.9,8.08948704]
["bitfinex-derivatives","ETHF0:USTF0",1739370246971,0.77454,2582.1,2581.9,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370247176,0.77452,2582.2,2581.9,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370247879,5.80391,2582.8,2582.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1739370248082,0.77444,2582.4,2582.2,4.10711704]
["bitfinex-derivatives","ETHF0:USTF0",1739370248380,3.2078,2582.8,2582.3,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1739370248581,0.77434,2582.7,2582.5,4.10711704]
["bitfinex-derivatives","ETHF0:USTF0",1739370248775,3.2078,2582.8,2582.5,4.10711704]
["bitfinex-derivatives","ETHF0:USTF0",1739370248974,3.2078,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370248975,0.77442,2582.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370249372,3.2078,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370249573,0.7744,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370249886,2.64435,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370250088,0.77452,2582.1,2582.0,0.1939767]
["bitfinex-derivatives","ETHF0:USTF0",1739370250287,0.77456,2582.0,2581.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1739370251179,0.77452,2582.2,2581.9,4.88168704]
["bitfinex-derivatives","ETHF0:USTF0",1739370251374,3.2078,2582.5,2581.9,4.10711704]
["bitfinex-derivatives","ETHF0:USTF0",1739370251588,0.77444,2582.4,2582.1,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1739370251785,0.77448,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370252089,1.93599,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370252288,0.77448,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370252487,0.77449,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370252678,0.77445,2582.4,2582.1,3.98232]
["bitfinex-derivatives","ETHF0:USTF0",1739370252881,0.7744,2582.6,2582.2,4.10711704]
["bitfinex-derivatives","ETHF0:USTF0",1739370253185,0.7086,2582.9,2582.2,4.10711704]
["bitfinex-derivatives","ETHF0:USTF0",1739370253389,0.77441,2582.5,2582.2,4.88158704]
["bitfinex-derivatives","ETHF0:USTF0",1739370253889,2.64435,2582.9,2582.2,4.10711704]
["bitfinex-derivatives","ETHF0:USTF0",1739370254091,0.7086,2582.9,2582.2,4.10711704]
["bitfinex-derivatives","ETHF0:USTF0",1739370254392,0.77437,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370254885,0.77437,2582.7,2582.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1739370255087,0.00580226,2583.1,2582.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1739370255389,0.77429,2582.9,2582.6,1.41666]
["bitfinex-derivatives","ETHF0:USTF0",1739370255588,0.00580226,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370255791,0.77427,2583.0,2582.8,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370256087,0.00580226,2583.1,2582.9,5.76876071]
["bitfinex-derivatives","ETHF0:USTF0",1739370256985,0.00580226,2583.1,2583.0,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1739370257195,0.77398,2584.0,2583.0,1.93564]
["bitfinex-derivatives","ETHF0:USTF0",1739370257391,0.77395,2584.1,2583.6,4.88117704]
["bitfinex-derivatives","ETHF0:USTF0",1739370257591,0.6893,2584.5,2583.7,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1739370257893,0.77376,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370258082,0.77373,2584.8,2584.5,4.10711704]
["bitfinex-derivatives","ETHF0:USTF0",1739370258282,0.00580226,2584.8,2584.5,4.10711704]
["bitfinex-derivatives","ETHF0:USTF0",1739370258480,0.00580226,2584.8,2584.5,4.88091704]
["bitfinex-derivatives","ETHF0:USTF0",1739370258678,0.00580226,2584.8,2584.5,4.88090704]
["bitfinex-derivatives","ETHF0:USTF0",1739370258888,0.00580226,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370259285,0.00580226,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370259484,0.00580226,2584.8,2584.6,3.98157]
["bitfinex-derivatives","ETHF0:USTF0",1739370259995,0.00580226,2584.8,2584.7,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1739370260297,3.2078,2585.5,2584.6,3.98156]
["bitfinex-derivatives","ETHF0:USTF0",1739370260592,1.4003,2585.7,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370260789,0.77366,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370261290,0.00580226,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370261483,0.77366,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370262287,0.77365,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370262694,0.77366,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370262892,0.77366,2585.0,2584.5,7.44421704]
["bitfinex-derivatives","ETHF0:USTF0",1739370262893,0.00580226,2585.2,2584.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370263394,0.00580226,2585.2,2584.5,8.08871704]
["bitfinex-derivatives","ETHF0:USTF0",1739370263395,0.7737,2584.9,2584.5,8.08871704]
["bitfinex-derivatives","ETHF0:USTF0",1739370263594,0.7737,2584.9,2584.5,8.79561704]
["bitfinex-derivatives","ETHF0:USTF0",1739370263893,0.77367,2585.0,2584.6,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1739370264090,0.77941226,2585.2,2584.8,4.88082704]
["bitfinex-derivatives","ETHF0:USTF0",1739370264292,0.00580226,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370264590,0.00580226,2585.2,2585.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1739370264801,0.00580226,2585.2,2585.1,4.10711704]
["bitfinex-derivatives","ETHF0:USTF0",1739370265892,0.77364,2585.1,2584.9,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739370266095,0.77366,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370266283,0.00580226,2585.2,2584.5,8.02181704]
["bitfinex-derivatives","ETHF0:USTF0",1739370266488,0.77364,2585.1,2584.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1739370266781,0.77364,2585.1,2584.5,8.02181704]
["bitfinex-derivatives","ETHF0:USTF0",1739370266782,0.00580226,2585.2,2584.9,3.98148]
["bitfinex-derivatives","ETHF0:USTF0",1739370266988,0.77941226,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370267188,0.00580226,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370267390,0.00580226,2585.2,2585.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1739370267591,0.00580226,2585.2,2584.9,3.98146]
["bitfinex-derivatives","ETHF0:USTF0",1739370267796,0.77364,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370267998,0.00580226,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370268189,0.00580226,2585.2,2584.8,6.73611704]
["bitfinex-derivatives","ETHF0:USTF0",1739370268388,0.77941226,2585.2,2584.8,7.50981704]
["bitfinex-derivatives","ETHF0:USTF0",1739370268594,0.00580226,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370268801,0.77363,2585.1,2584.8,6.73611704]
["bitfinex-derivatives","ETHF0:USTF0",1739370269396,0.77364,2585.1,2584.8,6.73611704]
["bitfinex-derivatives","ETHF0:USTF0",1739370269593,0.00580226,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370269795,0.77363,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370269993,0.00580226,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370270198,0.77941226,2585.2,2584.9,3.98146]
["bitfinex-derivatives","ETHF0:USTF0",1739370270395,0.77942226,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370270599,0.00580226,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370270797,0.00580226,2585.2,2585.1,4.10711704]
["bitfinex-derivatives","ETHF0:USTF0",1739370271601,0.00580226,2585.2,2585.1,4.88074704]
["bitfinex-derivatives","ETHF0:USTF0",1739370271793,0.00580226,2585.2,2585.1,4.10711704]
["bitfinex-derivatives","ETHF0:USTF0",1739370271992,0.00580226,2585.2,2585.1,4.88074704]
["bitfinex-derivatives","ETHF0:USTF0",1739370272799,0.00580226,2585.2,2585.1,4.10711704]
["bitfinex-derivatives","ETHF0:USTF0",1739370273000,0.77941226,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370273202,0.77364,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370273605,0.00580226,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370274303,0.77366,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370275096,5.14187,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370275406,0.77377,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370275999,3.2078,2585.1,2584.5,3.98159]
["bitfinex-derivatives","ETHF0:USTF0",1739370276198,3.2078,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370276503,0.7737,2584.9,2584.6,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1739370276706,0.7737,2584.9,2584.5,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370277004,0.77368,2585.0,2584.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1739370277303,1.48900226,2585.2,2584.9,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1739370277505,1.48901226,2585.2,2584.9,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1739370277699,0.77369,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370277908,0.77373,2584.8,2584.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1739370278399,0.71540226,2585.2,2584.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1739370278606,0.77373,2584.8,2584.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1739370278998,2.64943226,2585.2,2584.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1739370279301,0.77378,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370279500,0.77376,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370279708,0.77367,2585.0,2584.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1739370280410,0.77367,2585.0,2584.5,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370280704,0.00580226,2585.2,2584.8,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370281007,0.77367,2585.0,2584.8,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370281806,0.00580226,2585.2,2584.8,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370282210,0.00580226,2585.2,2585.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1739370283106,0.00580226,2585.2,2585.1,8.08854704]
["bitfinex-derivatives","ETHF0:USTF0",1739370283504,0.77347,2585.7,2585.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1739370283708,0.77343,2585.8,2585.4,8.08843704]
["bitfinex-derivatives","ETHF0:USTF0",1739370284205,0.77343,2585.8,2585.4,13.11854117]
["bitfinex-derivatives","ETHF0:USTF0",1739370284704,0.77343,2585.8,2585.4,8.08843704]
["bitfinex-derivatives","ETHF0:USTF0",1739370285407,0.77348,2585.6,2585.4,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370285613,0.77346,2585.7,2585.4,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370285905,0.00580226,2585.9,2585.4,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370286112,0.77347,2585.7,2585.4,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370286303,0.77348,2585.6,2585.4,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370286608,0.77351,2585.5,2585.4,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370286915,0.00580226,2585.9,2584.7,2.64125]
["bitfinex-derivatives","ETHF0:USTF0",1739370286916,0.77355,2585.4,2585.1,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370287803,3.21360226,2585.9,2585.1,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370288005,0.77346,2585.7,2585.4,4.10711704]
["bitfinex-derivatives","ETHF0:USTF0",1739370288300,0.00580226,2585.9,2585.4,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370288507,0.77351,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370288705,0.7735,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370289207,0.77359,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370289409,1.93366,2585.7,2585.1,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370289610,0.77355,2585.4,2585.1,8.08853704]
["bitfinex-derivatives","ETHF0:USTF0",1739370289909,1.93934226,2585.9,2585.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1739370290110,3.21360226,2585.9,2585.4,4.10711704]
["bitfinex-derivatives","ETHF0:USTF0",1739370290302,0.77346,2585.7,2585.4,8.08843704]
["bitfinex-derivatives","ETHF0:USTF0",1739370290497,0.00580226,2585.9,2585.4,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370290909,0.77346,2585.7,2585.4,8.08843704]
["bitfinex-derivatives","ETHF0:USTF0",1739370291109,0.77351,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370291305,1.93359,2585.8,2585.1,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370291615,0.7736,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370292313,3.2078,2585.3,2584.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1739370292507,0.77369,2584.9,2584.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1739370292709,0.77367,2585.0,2584.8,5.54351704]
["bitfinex-derivatives","ETHF0:USTF0",1739370292911,0.6945,2585.2,2584.8,4.76981704]
["bitfinex-derivatives","ETHF0:USTF0",1739370293210,0.77368,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370293606,0.6945,2585.2,2584.8,4.76981704]
["bitfinex-derivatives","ETHF0:USTF0",1739370293813,6.83379,2585.5,2584.9,3.98148]
["bitfinex-derivatives","ETHF0:USTF0",1739370294111,0.77362,2585.2,2584.9,3.98148]
["bitfinex-derivatives","ETHF0:USTF0",1739370294511,0.77366,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370294815,0.77369,2584.9,2584.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1739370295420,1.93385,2585.4,2584.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1739370295617,0.77364,2585.1,2584.8,5.54350704]
["bitfinex-derivatives","ETHF0:USTF0",1739370296315,4.9,2585.3,2584.8,4.76981704]
["bitfinex-derivatives","ETHF0:USTF0",1739370296514,8.1078,2585.3,2584.8,4.76981704]
["bitfinex-derivatives","ETHF0:USTF0",1739370296707,0.77369,2584.9,2584.8,4.76981704]
["bitfinex-derivatives","ETHF0:USTF0",1739370297216,0.77369,2584.9,2584.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1739370297608,0.77375,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370298407,0.77373,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370298609,0.77375,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370298816,8.1078,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370299116,8.1078,2585.3,2585.0,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1739370299417,4.9,2585.3,2585.2,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370299811,4.9,2585.3,2585.2,8.08851704]
["bitfinex-derivatives","ETHF0:USTF0",1739370300114,4.9,2585.3,2585.2,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370300311,3.9023,2585.7,2585.2,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370300509,3.9023,2585.7,2585.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1739370300707,3.9023,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370301017,0.77357,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370302212,0.77357,2585.3,2584.8,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1739370302213,0.77371,2584.9,2584.8,0.30914312]
["bitfinex-derivatives","ETHF0:USTF0",1739370302412,0.77371,2584.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370302612,5.8233,2585.6,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370302810,0.77356,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370303009,0.77356,2585.4,2585.2,3.98139]
["bitfinex-derivatives","ETHF0:USTF0",1739370303613,1.93372,2585.6,2585.0,4.88076704]
["bitfinex-derivatives","ETHF0:USTF0",1739370303810,1.93377,2585.5,2585.0,4.10711704]
["bitfinex-derivatives","ETHF0:USTF0",1739370304010,0.77364,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370304315,0.77366,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370304919,3.35149993,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370305109,0.77366,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370305313,3.35149993,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370305911,4.12511993,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370306119,4.12511993,2585.2,2584.9,3.98147]
["bitfinex-derivatives","ETHF0:USTF0",1739370306414,3.35149993,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370306616,0.77376,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370307010,0.77373,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370307312,0.77373,2584.8,2584.6,3.51515031]
["bitfinex-derivatives","ETHF0:USTF0",1739370307617,1.93412,2585.1,2584.6,3.51515031]
["bitfinex-derivatives","ETHF0:USTF0",1739370307912,0.77383,2584.4,2584.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370308415,3.98163,2584.4,2584.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370308814,0.77402,2583.8,2583.6,3.52290855]
["bitfinex-derivatives","ETHF0:USTF0",1739370309117,3.35149993,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370309419,0.77408,2583.6,2583.3,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1739370309619,0.77408,2583.6,2583.2,8.01351704]
["bitfinex-derivatives","ETHF0:USTF0",1739370309923,0.77985226,2583.7,2583.3,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1739370310117,0.00580226,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370311016,3.35149993,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370311211,0.6966,2584.8,2584.0,4.10711704]
["bitfinex-derivatives","ETHF0:USTF0",1739370311413,0.6966,2584.8,2584.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1739370311821,0.77385,2584.4,2584.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1739370312019,0.77386,2584.4,2584.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1739370312318,0.77385,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370312523,0.00580226,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370312821,0.77364,2585.1,2584.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1739370313014,0.6715,2585.5,2584.7,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370313228,0.77355,2585.4,2585.0,4.10711704]
["bitfinex-derivatives","ETHF0:USTF0",1739370313416,0.77357,2585.3,2585.0,4.10711704]
["bitfinex-derivatives","ETHF0:USTF0",1739370313920,0.6715,2585.5,2585.0,4.10711704]
["bitfinex-derivatives","ETHF0:USTF0",1739370313921,0.77935226,2585.4,2585.0,4.88076704]
["bitfinex-derivatives","ETHF0:USTF0",1739370314219,3.2773,2586.0,2584.9,5.82360226]
["bitfinex-derivatives","ETHF0:USTF0",1739370314220,3.2078,2586.1,2585.3,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370314527,0.77339,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370314716,3.2078,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370314914,0.77346,2585.7,2585.5,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1739370315116,3.2078,2586.1,2585.5,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1739370315320,0.77338,2586.0,2585.6,9.22453245]
["bitfinex-derivatives","ETHF0:USTF0",1739370315917,3.21360226,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370316419,3.98695226,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370316620,0.77336,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370316818,3.21360226,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370316819,3.98696226,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370317120,3.21360226,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370317421,0.77342,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370317619,0.77356,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370317819,0.77357,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370318524,0.6796,2585.7,2584.9,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1739370318525,0.77366,2585.0,2584.9,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1739370318820,3.2078,2585.1,2584.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1739370319022,3.2078,2584.8,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370319217,0.77394,2584.1,2583.8,4.10711704]
["bitfinex-derivatives","ETHF0:USTF0",1739370319815,3.2078,2584.5,2583.8,4.10711704]
["bitfinex-derivatives","ETHF0:USTF0",1739370320019,0.77399,2583.9,2583.7,0.67670226]
["bitfinex-derivatives","ETHF0:USTF0",1739370320218,0.00580226,2584.2,2583.7,0.67670226]
["bitfinex-derivatives","ETHF0:USTF0",1739370320420,0.77401,2583.8,2583.7,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370324119,3.86730226,2584.2,2583.7,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370324318,3.21360226,2584.2,2583.8,4.10711704]
["bitfinex-derivatives","ETHF0:USTF0",1739370324825,0.77397,2584.0,2583.8,4.10711704]
["bitfinex-derivatives","ETHF0:USTF0",1739370325026,3.21360226,2584.2,2583.8,4.10711704]
["bitfinex-derivatives","ETHF0:USTF0",1739370325327,3.21360226,2584.2,2584.1,4.10711704]
["bitfinex-derivatives","ETHF0:USTF0",1739370325923,0.00580226,2584.2,2584.1,4.10711704]
["bitfinex-derivatives","ETHF0:USTF0",1739370326631,0.00580226,2584.2,2583.8,5.45141704]
["bitfinex-derivatives","ETHF0:USTF0",1739370326925,0.77401,2583.8,2583.7,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370327319,0.77422,2583.1,2583.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1739370327516,0.77429,2582.9,2582.6,4.76441704]
["bitfinex-derivatives","ETHF0:USTF0",1739370327723,0.77429,2582.9,2582.6,5.07411184]
["bitfinex-derivatives","ETHF0:USTF0",1739370328028,0.77434,2582.8,2582.6,4.76441704]
["bitfinex-derivatives","ETHF0:USTF0",1739370328238,0.77439,2582.6,2582.3,7.31491704]
["bitfinex-derivatives","ETHF0:USTF0",1739370328426,0.77439,2582.6,2582.3,7.62004884]
["bitfinex-derivatives","ETHF0:USTF0",1739370328627,0.77439,2582.6,2582.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370329325,0.7744,2582.5,2582.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370330032,3.9822,2582.5,2582.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370331225,0.7744,2582.5,2582.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370332525,0.00580226,2582.7,2582.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370332927,0.00580226,2582.7,2582.4,3.98802226]
["bitfinex-derivatives","ETHF0:USTF0",1739370333123,0.00580226,2582.7,2582.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1739370333326,0.00580226,2582.7,2582.5,5.86388182]
["bitfinex-derivatives","ETHF0:USTF0",1739370333530,0.00580226,2582.7,2582.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1739370333738,0.00580226,2582.7,2582.5,5.86388182]
["bitfinex-derivatives","ETHF0:USTF0",1739370333928,0.00580226,2582.7,2582.5,6.17140686]
["bitfinex-derivatives","ETHF0:USTF0",1739370334126,0.00580226,2582.7,2582.5,6.17139686]
["bitfinex-derivatives","ETHF0:USTF0",1739370334331,3.35149993,2583.6,2582.5,5.39701686]
["bitfinex-derivatives","ETHF0:USTF0",1739370334630,0.77418,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370334833,3.8867,2583.7,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370335037,3.8867,2583.7,2583.0,5.6999015]
["bitfinex-derivatives","ETHF0:USTF0",1739370335439,3.8867,2583.7,2583.2,4.58331912]
["bitfinex-derivatives","ETHF0:USTF0",1739370335740,0.77416,2583.3,2583.2,4.58331912]
["bitfinex-derivatives","ETHF0:USTF0",1739370335934,0.77421,2583.2,2583.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1739370336341,0.77427,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370336635,3.2078,2583.4,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370336830,0.77434,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370337238,0.7744,2582.5,2582.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370343440,9.9822,2582.5,2582.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370343933,3.9822,2582.5,2582.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370344535,9.9822,2582.5,2582.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370345440,9.9822,2582.5,2581.6,1.45595]
["bitfinex-derivatives","ETHF0:USTF0",1739370345441,0.7747,2581.5,2581.4,6.61972879]
["bitfinex-derivatives","ETHF0:USTF0",1739370345639,3.2078,2581.8,2581.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1739370345840,0.77482,2581.1,2581.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1739370346437,5.14461,2581.5,2580.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1739370346638,5.14461,2581.5,2580.8,5.36402138]
["bitfinex-derivatives","ETHF0:USTF0",1739370346639,0.77488,2580.9,2580.8,5.36402138]
["bitfinex-derivatives","ETHF0:USTF0",1739370347141,0.00580226,2581.3,2580.8,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370347644,0.77488,2580.9,2580.8,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370348635,3.98268,2580.9,2580.8,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370349240,0.77488,2580.9,2580.8,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370349643,0.00580226,2581.3,2580.8,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1739370349852,0.00580226,2581.3,2580.8,7.79692138]
["bitfinex-derivatives","ETHF0:USTF0",1739370350044,0.00580226,2581.3,2580.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1739370350248,0.00580226,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370350540,0.77485,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370350848,0.77488,2580.9,2580.8,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370355145,9.98268,2580.9,2580.8,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739370355339,9.2078,2580.9,2580.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1739370355544,0.77512,2580.1,2580.0,0.55780515]
["bitfinex-derivatives","ETHF0:USTF0",1739370355751,0.77512,2580.1,2580.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1739370356838,7.08406,2579.7,2577.4,0.19726666]
["bitfinex-derivatives","ETHF0:USTF0",1739370357042,3.2078,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370357258,0.7758,2577.9,2577.6,8.24804545]
["bitfinex-derivatives","ETHF0:USTF0",1739370357549,3.2078,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370357740,3.2078,2577.6,2576.4,7.33031545]
["bitfinex-derivatives","ETHF0:USTF0",1739370357941,3.2078,2576.7,2576.1,18.0788669]
["bitfinex-derivatives","ETHF0:USTF0",1739370358149,4.12251545,2577.4,2576.1,18.0788669]
["bitfinex-derivatives","ETHF0:USTF0",1739370358150,7.33031545,2577.4,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370358341,0.77601,2577.2,2576.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370358542,3.98392,2576.8,2576.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370358848,9.92431545,2576.8,2576.1,18.0788669]
["bitfinex-derivatives","ETHF0:USTF0",1739370359057,0.7763,2576.2,2576.1,18.0788669]
["bitfinex-derivatives","ETHF0:USTF0",1739370359247,3.2078,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370359546,3.2078,2576.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370359547,10.12251545,2576.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370359750,3.2078,2575.8,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370359948,4.60736426,2576.0,2574.6,3.39677212]
["bitfinex-derivatives","ETHF0:USTF0",1739370360142,0.77655,2575.4,2574.6,3.39677212]
["bitfinex-derivatives","ETHF0:USTF0",1739370360342,3.2078,2575.9,2574.6,3.39677212]
["bitfinex-derivatives","ETHF0:USTF0",1739370360547,3.2078,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370360744,3.2078,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370360945,0.00581384,2576.2,2575.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1739370361258,0.00581384,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370361546,3.2078,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370361748,0.00581384,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370361942,0.00581384,2576.2,2575.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1739370361943,3.2078,2575.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370362248,3.2078,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370362451,3.21361384,2576.2,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370362847,0.00581384,2576.2,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370363042,0.00581384,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370363253,3.2078,2577.5,2576.1,4.60736426]
["bitfinex-derivatives","ETHF0:USTF0",1739370363450,0.77609,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370364048,3.2078,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370364353,0.7761,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370364554,0.00581384,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370364949,3.2078,2577.8,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370365148,0.77576,2578.0,2577.0,3.98386]
["bitfinex-derivatives","ETHF0:USTF0",1739370365350,3.2078,2578.1,2577.1,5.16100623]
["bitfinex-derivatives","ETHF0:USTF0",1739370365555,0.77588,2577.6,2577.0,5.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739370365759,3.2078,2577.8,2577.0,5.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739370366254,0.00581384,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370366952,3.2078,2577.6,2577.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370367254,3.98369,2577.6,2577.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370367457,0.00581384,2577.7,2577.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370367661,0.78167384,2577.7,2577.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370368051,0.77591,2577.5,2577.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370368656,0.7759,2577.6,2577.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370369250,0.00581384,2577.7,2577.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370369454,0.00581384,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370369649,3.20215782,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370369859,3.20215782,2578.1,2577.7,4.60736426]
["bitfinex-derivatives","ETHF0:USTF0",1739370370254,3.2078,2579.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370370455,0.77554,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370370654,0.77554,2578.8,2578.1,3.98351]
["bitfinex-derivatives","ETHF0:USTF0",1739370370853,3.2078,2579.0,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370371157,0.00581384,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370371352,0.00581384,2578.8,2578.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1739370371553,0.00581384,2578.8,2578.6,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1739370371959,0.00581384,2578.8,2578.6,5.06007883]
["bitfinex-derivatives","ETHF0:USTF0",1739370372157,0.78135384,2578.8,2578.6,5.06007883]
["bitfinex-derivatives","ETHF0:USTF0",1739370372354,0.00581384,2578.8,2578.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370372862,0.00581384,2578.8,2578.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370372863,3.98338,2578.6,2578.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370373950,9.98338,2578.6,2578.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370374156,3.98338,2578.6,2578.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370374355,9.98338,2578.6,2578.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370374555,12.57738,2578.6,2578.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370374766,0.77592,2577.5,2577.1,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1739370375065,0.7759,2577.6,2577.1,4.66781]
["bitfinex-derivatives","ETHF0:USTF0",1739370375264,0.77589,2577.6,2577.1,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1739370375465,3.2078,2578.0,2576.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1739370375962,3.2078,2578.0,2576.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1739370375963,3.2078,2577.4,2576.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1739370376151,0.77601,2577.2,2576.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1739370376352,3.2078,2577.4,2576.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370376758,0.77606,2577.0,2576.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370376967,3.2078,2577.4,2576.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370377160,3.21361384,2577.7,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370377367,0.77593,2577.5,2576.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1739370377566,0.77595,2577.4,2576.8,8.19573745]
["bitfinex-derivatives","ETHF0:USTF0",1739370377867,3.21361384,2577.7,2576.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1739370378068,0.00581384,2577.7,2576.9,7.81516426]
["bitfinex-derivatives","ETHF0:USTF0",1739370378268,0.77589,2577.6,2577.0,5.84901462]
["bitfinex-derivatives","ETHF0:USTF0",1739370378459,0.77589,2577.6,2577.1,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1739370378660,0.77589,2577.6,2577.0,5.07296462]
["bitfinex-derivatives","ETHF0:USTF0",1739370378865,0.00581384,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370379072,0.00581384,2577.7,2577.6,3.98368]
["bitfinex-derivatives","ETHF0:USTF0",1739370379270,3.2078,2578.9,2577.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370379473,0.77559,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370379671,0.77554,2578.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370379966,3.2078,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370380164,1.9384,2579.4,2578.4,4.95749105]
["bitfinex-derivatives","ETHF0:USTF0",1739370380165,0.77549,2578.9,2578.4,4.95749105]
["bitfinex-derivatives","ETHF0:USTF0",1739370380366,0.77556,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370380668,3.21361384,2578.9,2578.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370380876,0.77561,2578.5,2578.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370381080,0.77588,2577.6,2577.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1739370381377,0.77591,2577.5,2577.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1739370381573,3.2078,2578.0,2577.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1739370381881,0.77589,2577.6,2577.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1739370382179,0.77587,2577.7,2577.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1739370382781,3.2078,2578.0,2577.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1739370382981,0.77579,2577.9,2577.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1739370383183,3.2078,2578.0,2577.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1739370383481,3.98356,2578.0,2577.5,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1739370383679,3.2078,2578.0,2577.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1739370383879,3.2078,2578.3,2577.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1739370384075,0.77577,2578.0,2577.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1739370384375,3.2078,2578.3,2577.2,3.21361384]
["bitfinex-derivatives","ETHF0:USTF0",1739370384580,3.2078,2578.0,2577.2,3.84051384]
["bitfinex-derivatives","ETHF0:USTF0",1739370384782,0.7758,2577.9,2577.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1739370385081,0.7758,2577.9,2577.3,5.01293451]
["bitfinex-derivatives","ETHF0:USTF0",1739370385082,0.77579,2577.9,2577.3,5.01293451]
["bitfinex-derivatives","ETHF0:USTF0",1739370385380,0.77579,2577.9,2577.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739370385681,3.2078,2578.3,2577.3,5.01293451]
["bitfinex-derivatives","ETHF0:USTF0",1739370385881,4.53117,2578.4,2577.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1739370385882,0.77583,2577.8,2577.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1739370386078,0.7758,2577.9,2577.4,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1739370386270,3.2078,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370386470,3.2078,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370386677,0.77557,2578.7,2578.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1739370386884,0.00581384,2578.9,2577.9,8.18042108]
["bitfinex-derivatives","ETHF0:USTF0",1739370387180,0.7756,2578.6,2578.1,3.98351]
["bitfinex-derivatives","ETHF0:USTF0",1739370387373,0.00581384,2578.9,2578.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1739370387578,0.00581384,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370387774,0.00581384,2578.9,2578.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1739370387979,0.00581384,2578.9,2578.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1739370388380,0.00581384,2578.9,2578.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370388574,0.77555,2578.7,2578.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370388784,0.00581384,2578.9,2578.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370389279,0.00581384,2578.9,2578.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1739370389781,0.00581384,2578.9,2578.6,0.78137384]
["bitfinex-derivatives","ETHF0:USTF0",1739370390381,0.77553,2578.8,2578.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370390576,3.98910384,2578.9,2578.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370390777,0.00581384,2578.9,2578.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1739370390977,0.77534,2579.4,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370391177,0.77534,2579.4,2579.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1739370391577,0.6251,2579.9,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370391773,0.77518,2579.9,2579.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1739370392374,0.77523,2579.8,2579.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1739370392578,0.00581384,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370392983,0.77534,2579.4,2578.7,3.51185237]
["bitfinex-derivatives","ETHF0:USTF0",1739370393177,3.2078,2579.7,2578.7,6.10185237]
["bitfinex-derivatives","ETHF0:USTF0",1739370393381,3.8284,2579.8,2579.1,3.98321]
["bitfinex-derivatives","ETHF0:USTF0",1739370393578,3.8284,2579.8,2578.9,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1739370393784,3.2078,2579.4,2578.8,8.27049319]
["bitfinex-derivatives","ETHF0:USTF0",1739370393986,3.2078,2579.4,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370394191,3.2078,2579.0,2578.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370394594,3.2078,2579.0,2578.6,0.78137384]
["bitfinex-derivatives","ETHF0:USTF0",1739370394595,0.77548,2579.0,2578.6,0.78137384]
["bitfinex-derivatives","ETHF0:USTF0",1739370394783,0.77551,2578.9,2578.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370394985,3.2078,2579.0,2578.6,3.21361384]
["bitfinex-derivatives","ETHF0:USTF0",1739370395591,1.93812,2579.7,2578.7,5.1067758]
["bitfinex-derivatives","ETHF0:USTF0",1739370395592,3.2078,2579.6,2578.7,5.1067758]
["bitfinex-derivatives","ETHF0:USTF0",1739370395791,0.77535,2579.4,2579.0,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1739370395982,0.77532,2579.5,2579.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739370396183,3.2078,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370396379,0.77525,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370396584,3.21361384,2579.9,2579.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1739370396786,0.77528,2579.6,2579.3,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1739370396985,0.77528,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370397286,0.77534,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370397893,1.9384,2579.4,2578.6,3.21361384]
["bitfinex-derivatives","ETHF0:USTF0",1739370398087,3.2078,2579.1,2578.6,3.21361384]
["bitfinex-derivatives","ETHF0:USTF0",1739370398387,0.77555,2578.7,2578.6,3.21361384]
["bitfinex-derivatives","ETHF0:USTF0",1739370400787,0.77555,2578.7,2578.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370401191,6.77555,2578.7,2578.6,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370401494,0.77555,2578.7,2578.6,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370402498,3.2078,2578.8,2578.6,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370402499,3.98333,2578.8,2578.6,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370402791,0.77555,2578.7,2578.6,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370403685,1.41915,2578.7,2578.6,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370404091,0.77555,2578.7,2578.6,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370404598,3.2078,2578.8,2578.6,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370404794,0.77555,2578.7,2578.6,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370407390,3.2078,2579.7,2578.6,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370407599,3.2078,2579.7,2578.6,5.06670703]
["bitfinex-derivatives","ETHF0:USTF0",1739370407791,0.77544,2579.1,2578.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1739370407993,0.77544,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370408191,0.77544,2579.1,2578.7,3.98333]
["bitfinex-derivatives","ETHF0:USTF0",1739370408395,0.77545,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370408595,1.93827,2579.5,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370408786,3.2078,2579.6,2578.8,4.92491263]
["bitfinex-derivatives","ETHF0:USTF0",1739370408991,0.77539,2579.3,2578.8,4.92491263]
["bitfinex-derivatives","ETHF0:USTF0",1739370409194,0.77539,2579.3,2578.9,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1739370409394,0.77538,2579.3,2578.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1739370409595,3.2078,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370409807,0.00581384,2579.9,2579.3,7.81516426]
["bitfinex-derivatives","ETHF0:USTF0",1739370410095,0.00581384,2579.9,2579.7,4.60736426]
["bitfinex-derivatives","ETHF0:USTF0",1739370410301,0.77508,2580.3,2579.7,5.23506426]
["bitfinex-derivatives","ETHF0:USTF0",1739370410501,3.2078,2580.6,2579.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1739370410690,0.77521,2579.8,2579.5,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1739370410897,3.2078,2580.3,2579.5,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1739370411096,0.77517,2580.0,2579.5,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1739370411295,0.7752,2579.9,2579.5,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1739370411495,0.00581384,2580.0,2579.5,3.36709384]
["bitfinex-derivatives","ETHF0:USTF0",1739370411696,0.77519,2579.9,2579.5,2.59181384]
["bitfinex-derivatives","ETHF0:USTF0",1739370412091,0.78097384,2580.0,2579.5,3.68315785]
["bitfinex-derivatives","ETHF0:USTF0",1739370412297,0.77519,2579.9,2579.5,2.90787785]
["bitfinex-derivatives","ETHF0:USTF0",1739370412806,0.77527,2579.6,2579.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370413010,0.7752,2579.9,2579.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370413196,0.00581384,2580.0,2579.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370413398,0.00581384,2580.0,2579.6,3.98306]
["bitfinex-derivatives","ETHF0:USTF0",1739370414001,0.00581384,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370414200,0.00581384,2580.0,2579.6,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1739370414496,0.00581384,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370414801,0.77524,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370415305,0.77527,2579.6,2579.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370416904,3.2078,2579.8,2579.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370417107,3.98303,2579.8,2579.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370417304,3.2078,2579.8,2579.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1739370417498,3.2078,2579.8,2579.6,5.80731876]
["bitfinex-derivatives","ETHF0:USTF0",1739370417697,3.2078,2579.8,2579.6,5.03206876]
["bitfinex-derivatives","ETHF0:USTF0",1739370417898,0.77524,2579.7,2579.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370418095,3.2078,2579.8,2579.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370418407,0.77528,2579.6,2579.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370419301,0.77524,2579.8,2579.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370419907,0.77523,2579.8,2579.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370420107,0.77527,2579.6,2579.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370420510,1.94377384,2580.0,2579.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370420798,0.00581384,2580.0,2579.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370421303,0.00581384,2580.0,2579.6,8.13344725]
["bitfinex-derivatives","ETHF0:USTF0",1739370421499,0.00581384,2580.0,2579.7,4.60736426]
["bitfinex-derivatives","ETHF0:USTF0",1739370421699,0.00581384,2580.0,2579.7,5.21926426]
["bitfinex-derivatives","ETHF0:USTF0",1739370421901,0.00581384,2580.0,2579.8,5.10833776]
["bitfinex-derivatives","ETHF0:USTF0",1739370422301,0.00581384,2580.0,2579.9,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1739370422499,0.609,2580.9,2579.9,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1739370422500,0.77501,2580.5,2580.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1739370422705,2.54626,2580.9,2580.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1739370422905,3.2078,2580.7,2579.9,5.10833776]
["bitfinex-derivatives","ETHF0:USTF0",1739370423209,3.2078,2580.1,2579.6,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1739370423511,0.77524,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370423707,3.21361384,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370423911,3.21361384,2580.1,2579.6,8.25767892]
["bitfinex-derivatives","ETHF0:USTF0",1739370424203,0.77524,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370424404,1.93794,2580.0,2579.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370424609,0.77527,2579.6,2579.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370425407,0.77527,2579.6,2579.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370425603,6.77527,2579.6,2579.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370426010,12.03563426,2579.6,2579.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370426600,12.10299405,2579.6,2579.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370427814,12.10299879,2579.6,2579.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370428314,12.03563426,2579.6,2579.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370428510,12.03563426,2579.6,2578.1,6.02307426]
["bitfinex-derivatives","ETHF0:USTF0",1739370428511,11.32772077,2579.6,2578.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1739370428814,0.77573,2578.1,2578.0,0.19780453]
["bitfinex-derivatives","ETHF0:USTF0",1739370429005,0.77576,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370429203,0.77585,2577.7,2577.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739370429402,0.7759,2577.6,2577.4,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1739370429613,0.77587,2577.7,2577.4,4.58533]
["bitfinex-derivatives","ETHF0:USTF0",1739370429911,0.00581384,2577.9,2577.4,3.81521384]
["bitfinex-derivatives","ETHF0:USTF0",1739370430111,0.77591,2577.5,2577.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370432318,0.77591,2577.5,2577.1,0.00656358]
["bitfinex-derivatives","ETHF0:USTF0",1739370432319,0.776,2577.2,2577.1,0.00656358]
["bitfinex-derivatives","ETHF0:USTF0",1739370432513,3.9838,2577.2,2577.1,0.00656358]
["bitfinex-derivatives","ETHF0:USTF0",1739370433116,3.9838,2577.2,2577.1,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370433813,6.5648,2577.2,2577.1,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370434008,0.776,2577.2,2577.1,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370434208,3.9838,2577.2,2577.1,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370438422,0.776,2577.2,2577.1,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370438926,3.9838,2577.2,2577.1,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370441934,3.2078,2577.5,2577.1,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370442229,0.00581384,2577.9,2577.1,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370442425,0.77582,2577.8,2577.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739370442728,0.77585,2577.7,2577.6,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1739370443123,0.77599,2577.3,2577.1,0.31883987]
["bitfinex-derivatives","ETHF0:USTF0",1739370443331,3.2078,2577.8,2577.1,1.09485987]
["bitfinex-derivatives","ETHF0:USTF0",1739370443527,0.77592,2577.5,2577.1,1.09485987]
["bitfinex-derivatives","ETHF0:USTF0",1739370443723,3.2078,2577.8,2577.1,0.31883987]
["bitfinex-derivatives","ETHF0:USTF0",1739370444027,0.776,2577.2,2577.1,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370445729,1.93962,2577.7,2577.1,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370446031,0.77596,2577.4,2577.1,0.63200358]
["bitfinex-derivatives","ETHF0:USTF0",1739370446226,0.77591,2577.5,2577.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1739370446433,0.77591,2577.5,2577.2,5.8267756]
["bitfinex-derivatives","ETHF0:USTF0",1739370446624,0.77585,2577.8,2577.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1739370446819,0.77582,2577.8,2577.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1739370447021,0.77582,2577.8,2577.5,6.44781569]
["bitfinex-derivatives","ETHF0:USTF0",1739370447226,0.77575,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370447422,0.77571,2578.2,2577.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1739370447630,1.93902,2578.6,2577.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739370447832,3.2078,2578.6,2577.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1739370448135,0.77588,2577.6,2577.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739370448436,0.77588,2577.6,2577.1,0.60650358]
["bitfinex-derivatives","ETHF0:USTF0",1739370448437,0.77599,2577.3,2577.1,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370448733,3.2078,2577.6,2577.1,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370449128,3.2078,2577.6,2577.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1739370449330,0.00581384,2577.8,2577.5,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739370449535,0.00581384,2577.8,2577.5,10.77028387]
["bitfinex-derivatives","ETHF0:USTF0",1739370449736,0.00581384,2577.8,2577.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1739370450033,0.00581384,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370450231,0.78165384,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370450435,0.00581384,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370450631,0.77588,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370451027,3.2078,2577.7,2577.1,3.20780358]
["bitfinex-derivatives","ETHF0:USTF0",1739370451231,0.776,2577.2,2577.1,3.20780358]
["bitfinex-derivatives","ETHF0:USTF0",1739370452333,0.776,2577.2,2577.1,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370453033,0.77596,2577.4,2577.1,3.20780358]
["bitfinex-derivatives","ETHF0:USTF0",1739370453236,0.00581384,2577.8,2577.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1739370453539,0.7759,2577.6,2577.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1739370453731,0.77587,2577.7,2577.3,1.41836]
["bitfinex-derivatives","ETHF0:USTF0",1739370453934,0.78165384,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370454435,0.77585,2577.7,2577.6,5.12344119]
["bitfinex-derivatives","ETHF0:USTF0",1739370454734,0.77585,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370454940,0.00581384,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370455142,0.77588,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370455441,0.00581384,2577.8,2577.6,5.02828129]
["bitfinex-derivatives","ETHF0:USTF0",1739370455633,0.00581384,2577.8,2577.5,9.01197129]
["bitfinex-derivatives","ETHF0:USTF0",1739370455835,0.08648958,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370456031,0.77586,2577.7,2577.6,5.11061944]
["bitfinex-derivatives","ETHF0:USTF0",1739370456436,1.9397,2577.6,2576.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370456632,0.77606,2577.0,2576.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370457543,0.77606,2577.0,2576.9,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370458036,1.38996,2577.0,2576.9,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370458236,2.00536,2577.0,2576.9,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370458637,8.00536,2577.0,2576.9,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370458845,8.60206,2577.0,2576.9,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370459137,9.61921497,2577.0,2576.9,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370459950,9.93438577,2577.0,2576.9,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370460333,3.20779616,2576.8,2575.3,0.1972765]
["bitfinex-derivatives","ETHF0:USTF0",1739370460540,0.7766,2575.2,2575.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1739370460741,0.7766,2575.2,2575.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1739370460940,3.2078,2576.0,2575.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1739370461141,0.77653,2575.5,2575.1,10.36427115]
["bitfinex-derivatives","ETHF0:USTF0",1739370461445,0.77656,2575.4,2575.1,9.58765115]
["bitfinex-derivatives","ETHF0:USTF0",1739370461644,5.14876,2576.0,2575.1,9.58765115]
["bitfinex-derivatives","ETHF0:USTF0",1739370461645,0.77653,2575.5,2575.1,10.36426115]
["bitfinex-derivatives","ETHF0:USTF0",1739370461844,0.77657,2575.4,2575.1,9.58765115]
["bitfinex-derivatives","ETHF0:USTF0",1739370462343,3.2078,2576.0,2575.1,9.58765115]
["bitfinex-derivatives","ETHF0:USTF0",1739370462544,0.77644,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370462844,3.2078,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370463049,0.77648,2575.6,2575.5,5.04578939]
["bitfinex-derivatives","ETHF0:USTF0",1739370463346,0.77651,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370464135,0.00581384,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370464341,0.77651,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370465047,0.77645,2575.7,2575.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370465241,0.7765,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370465637,0.77654,2575.4,2575.1,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1739370465941,0.77654,2575.4,2575.3,0.19434875]
["bitfinex-derivatives","ETHF0:USTF0",1739370466143,0.77663,2575.1,2575.0,0.25581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370468351,2.55511,2575.6,2575.0,0.25581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370468545,0.77663,2575.1,2575.0,0.25581384]
["bitfinex-derivatives","ETHF0:USTF0",1739370469651,0.77687,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370469949,0.77687,2574.3,2574.2,3.52106153]
["bitfinex-derivatives","ETHF0:USTF0",1739370470145,0.77687,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370471242,0.00582581,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370471550,0.00582581,2574.5,2574.2,8.1626865]
["bitfinex-derivatives","ETHF0:USTF0",1739370471851,0.00582581,2574.5,2574.3,1.38026]
["bitfinex-derivatives","ETHF0:USTF0",1739370472043,0.6145,2575.4,2574.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1739370472243,3.2078,2575.8,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370472445,0.77653,2575.5,2575.0,8.59181426]
["bitfinex-derivatives","ETHF0:USTF0",1739370472646,0.77653,2575.5,2575.1,5.62900469]
["bitfinex-derivatives","ETHF0:USTF0",1739370472841,3.7867,2576.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370473147,0.77654,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370473340,0.77657,2575.3,2575.2,0.19192527]
["bitfinex-derivatives","ETHF0:USTF0",1739370473546,3.2078,2575.8,2575.1,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1739370473547,0.7766,2575.2,2575.1,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1739370474049,3.2078,2575.5,2575.1,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1739370474253,0.77649,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370474655,3.2078,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370474856,0.77652,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370475057,1.94109,2575.8,2575.1,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1739370475359,0.77653,2575.5,2575.1,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1739370475751,3.2078,2575.9,2575.1,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1739370475945,1.94112,2575.8,2575.1,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1739370476149,3.2078,2575.7,2575.1,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1739370476353,0.7766,2575.2,2575.1,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1739370478154,0.77658,2575.3,2575.1,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1739370478459,3.2078,2576.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370478655,5.14844,2576.4,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370479064,5.14844,2576.4,2575.6,5.04479695]
["bitfinex-derivatives","ETHF0:USTF0",1739370479260,3.2078,2576.4,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370479555,3.2078,2576.4,2575.7,4.99205351]
["bitfinex-derivatives","ETHF0:USTF0",1739370479762,1.94068,2576.3,2575.7,4.99205351]
["bitfinex-derivatives","ETHF0:USTF0",1739370479957,0.77639,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370480263,3.2078,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370480461,0.77642,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370480759,0.77629,2576.3,2576.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1739370480956,0.77629,2576.3,2575.8,5.08487783]
["bitfinex-derivatives","ETHF0:USTF0",1739370480957,3.2078,2576.9,2576.2,7.34718894]
["bitfinex-derivatives","ETHF0:USTF0",1739370481157,0.77613,2576.8,2576.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1739370481352,0.77613,2576.8,2576.3,5.56763876]
["bitfinex-derivatives","ETHF0:USTF0",1739370481666,3.2078,2576.9,2576.3,5.56763876]
["bitfinex-derivatives","ETHF0:USTF0",1739370482065,0.77616,2576.7,2576.3,5.56763876]
["bitfinex-derivatives","ETHF0:USTF0",1739370482358,0.00582581,2576.8,2576.3,5.56763876]
["bitfinex-derivatives","ETHF0:USTF0",1739370482359,0.77624,2576.4,2576.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1739370482765,0.00582581,2576.8,2576.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1739370483267,3.98404,2576.4,2576.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1739370484167,0.77624,2576.4,2576.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1739370484867,0.77624,2576.4,2575.5,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1739370484868,0.77648,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370485059,0.77653,2575.5,2575.2,0.97168068]
["bitfinex-derivatives","ETHF0:USTF0",1739370485265,3.2078,2575.9,2575.2,0.97168068]
["bitfinex-derivatives","ETHF0:USTF0",1739370485465,0.77654,2575.5,2575.2,0.97168068]
["bitfinex-derivatives","ETHF0:USTF0",1739370485659,0.77654,2575.5,2575.2,0.97167068]
["bitfinex-derivatives","ETHF0:USTF0",1739370485861,3.2078,2575.6,2575.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739370486062,3.2078,2575.6,2575.1,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1739370486559,0.77659,2575.3,2575.1,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1739370486760,3.21362581,2575.6,2575.1,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1739370487168,3.99012581,2575.6,2575.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1739370487364,3.21362581,2575.6,2575.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1739370487565,0.00582581,2575.6,2575.3,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1739370487866,0.77656,2575.4,2575.2,2.76341736]
["bitfinex-derivatives","ETHF0:USTF0",1739370488171,0.00582581,2575.6,2575.2,2.76341736]
["bitfinex-derivatives","ETHF0:USTF0",1739370488361,0.00582581,2575.6,2575.3,5.83442569]
["bitfinex-derivatives","ETHF0:USTF0",1739370488561,0.00582581,2575.6,2575.3,5.05785569]
["bitfinex-derivatives","ETHF0:USTF0",1739370489061,0.77652,2575.5,2575.3,5.05785569]
["bitfinex-derivatives","ETHF0:USTF0",1739370489267,0.00582581,2575.6,2575.3,5.05785569]
["bitfinex-derivatives","ETHF0:USTF0",1739370489467,0.78231581,2575.6,2575.3,5.05785569]
["bitfinex-derivatives","ETHF0:USTF0",1739370490274,0.00582581,2575.6,2575.3,5.05785569]
["bitfinex-derivatives","ETHF0:USTF0",1739370490569,0.77654,2575.4,2575.3,5.05785569]
["bitfinex-derivatives","ETHF0:USTF0",1739370490764,0.00582581,2575.6,2575.3,5.05785569]
["bitfinex-derivatives","ETHF0:USTF0",1739370491067,0.77653,2575.5,2575.3,5.05785569]
["bitfinex-derivatives","ETHF0:USTF0",1739370491270,0.00582581,2575.6,2575.2,0.19341736]
["bitfinex-derivatives","ETHF0:USTF0",1739370491575,0.7766,2575.2,2575.1,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1739370492064,0.77678,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370492263,3.2078,2574.6,2574.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739370492459,3.2078,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370492669,0.77693,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370493669,0.6139,2574.7,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370493870,6.34729,2575.3,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370494173,1.94151,2575.2,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370494358,4.4058,2575.3,2574.1,3.36250881]
["bitfinex-derivatives","ETHF0:USTF0",1739370494359,1.94173,2574.9,2574.1,3.36250881]
["bitfinex-derivatives","ETHF0:USTF0",1739370494668,0.77682,2574.5,2574.1,3.36250881]
["bitfinex-derivatives","ETHF0:USTF0",1739370494870,0.7769,2574.2,2574.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739370495068,0.77693,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370495263,1.94196,2574.6,2573.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1739370495264,1.94212,2574.4,2573.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1739370495469,0.77699,2573.9,2573.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1739370496275,9.98479,2573.9,2573.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370496976,9.2078,2573.9,2572.5,3.37958875]
["bitfinex-derivatives","ETHF0:USTF0",1739370497166,3.2078,2573.0,2572.5,3.37958875]
["bitfinex-derivatives","ETHF0:USTF0",1739370497362,2.568,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370497672,0.6231,2573.8,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370497673,0.6226,2573.7,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370497865,4.4202,2573.7,2572.5,3.37958875]
["bitfinex-derivatives","ETHF0:USTF0",1739370498071,4.4202,2573.7,2572.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1739370498072,1.94273,2573.6,2572.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1739370498270,0.77729,2572.9,2572.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1739370499272,3.21362581,2573.4,2572.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1739370499469,3.21362581,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370499668,0.77729,2572.9,2572.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1739370499870,3.2078,2573.3,2572.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1739370500072,0.77729,2573.0,2572.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1739370500265,0.77729,2572.9,2572.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1739370500783,3.2078,2573.2,2572.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1739370501178,0.00582581,2573.4,2572.8,8.31282139]
["bitfinex-derivatives","ETHF0:USTF0",1739370501370,0.00582581,2573.4,2572.8,3.21362581]
["bitfinex-derivatives","ETHF0:USTF0",1739370501570,0.77728,2573.0,2572.8,3.21362581]
["bitfinex-derivatives","ETHF0:USTF0",1739370501771,0.77729,2572.9,2572.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1739370501972,3.98509,2572.9,2572.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1739370502174,0.77729,2572.9,2572.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1739370502371,3.98509,2572.9,2572.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1739370503576,9.98509,2572.9,2572.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370504280,3.98509,2572.9,2572.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370504781,3.2078,2573.2,2572.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370504980,0.77728,2573.0,2572.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370505176,0.77729,2572.9,2572.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370505780,0.00582581,2573.4,2572.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370506182,0.77729,2572.9,2572.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370509686,3.98509,2572.9,2572.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370510080,6.55209,2572.9,2572.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370510279,12.55209,2572.9,2572.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370510580,0.77738,2572.6,2572.5,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370510985,3.98518,2572.6,2572.5,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370511680,9.2078,2572.6,2572.3,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739370511881,4.92674395,2572.4,2572.3,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739370512084,0.77744,2572.4,2572.3,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739370512480,6.77744,2572.4,2572.3,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739370512687,10.92674395,2572.4,2572.3,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739370514081,4.92674395,2572.4,2572.3,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739370514283,0.77777,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370514487,0.77777,2571.4,2571.1,3.98561]
["bitfinex-derivatives","ETHF0:USTF0",1739370514691,3.8005,2572.0,2571.1,7.35710395]
["bitfinex-derivatives","ETHF0:USTF0",1739370514984,3.2078,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370515279,0.77778,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370515483,4.14930395,2571.8,2571.6,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370515681,4.14930395,2571.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370515682,0.77802,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370515882,4.4601,2571.7,2569.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1739370515883,0.77815,2570.1,2569.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1739370516081,0.7782,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370516387,0.7782,2569.9,2569.4,1.43324]
["bitfinex-derivatives","ETHF0:USTF0",1739370516388,3.2078,2569.9,2569.4,5.12585067]
["bitfinex-derivatives","ETHF0:USTF0",1739370516585,3.8314,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370516882,0.00583737,2569.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370517084,0.77841,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370517280,0.77841,2569.3,2567.4,18.0788669]
["bitfinex-derivatives","ETHF0:USTF0",1739370517281,3.2078,2569.3,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370517586,3.2078,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370517782,0.77866,2568.4,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370517983,3.2078,2568.8,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370518287,0.77871,2568.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370518579,0.77872,2568.2,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370518985,5.7738,2568.8,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370519179,0.77875,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370519378,3.2078,2568.7,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370519581,3.2078,2568.7,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370519783,3.2078,2569.3,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370519977,7.879,2571.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370519978,3.2078,2569.9,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370520180,3.2078,2569.9,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370520686,3.8318,2570.5,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370520884,3.2078,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370521183,3.2078,2569.8,2569.1,5.08481842]
["bitfinex-derivatives","ETHF0:USTF0",1739370521378,0.77857,2568.7,2568.3,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1739370521978,0.78438737,2568.8,2568.3,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1739370522174,0.00583737,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370522378,0.77857,2568.7,2568.3,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1739370522578,0.77861,2568.6,2568.3,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1739370522777,0.77869,2568.3,2568.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370523184,0.77863,2568.5,2568.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370523390,0.00583737,2568.8,2568.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370523582,0.77869,2568.3,2568.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370523784,3.98649,2568.3,2568.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370524483,0.77869,2568.3,2568.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370524684,3.8393,2568.6,2568.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370524890,0.77869,2568.3,2568.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370526689,0.00583737,2568.8,2568.2,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1739370526885,0.77856,2568.7,2568.2,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1739370527081,0.00583737,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370527287,0.77835,2569.5,2568.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1739370527484,3.2078,2569.8,2568.9,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1739370527684,0.77837,2569.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370527991,0.77823,2569.9,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370528190,3.2078,2570.1,2569.3,4.9588403]
["bitfinex-derivatives","ETHF0:USTF0",1739370528387,0.77828,2569.7,2569.3,4.9588403]
["bitfinex-derivatives","ETHF0:USTF0",1739370528587,0.00583737,2570.0,2569.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370529083,0.00583737,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370529281,0.00583737,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370529485,0.00583737,2570.0,2569.7,7.67247356]
["bitfinex-derivatives","ETHF0:USTF0",1739370529683,0.00583737,2570.0,2569.7,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1739370529985,0.77823,2569.8,2569.7,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739370530181,0.77823,2569.8,2569.7,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1739370530381,0.00583737,2570.0,2569.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370530589,0.77832,2569.5,2569.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370531499,3.98612,2569.5,2569.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370531789,3.2078,2569.5,2568.7,0.60101552]
["bitfinex-derivatives","ETHF0:USTF0",1739370531984,3.98633,2568.8,2568.7,0.00761552]
["bitfinex-derivatives","ETHF0:USTF0",1739370532184,3.98633,2568.8,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370532185,0.77873,2568.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370532386,3.2078,2568.8,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370532586,3.2078,2568.5,2567.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739370532787,0.77882,2567.9,2567.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739370532992,0.00583737,2568.3,2567.8,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1739370533189,0.78452737,2568.3,2567.8,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370533392,0.00583737,2568.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370533790,0.00583737,2568.3,2568.0,6.55156]
["bitfinex-derivatives","ETHF0:USTF0",1739370533988,0.00583737,2568.3,2568.1,7.57910323]
["bitfinex-derivatives","ETHF0:USTF0",1739370534198,0.00583737,2568.3,2568.2,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1739370534692,0.00583737,2568.3,2568.2,5.91711321]
["bitfinex-derivatives","ETHF0:USTF0",1739370535091,0.00583737,2568.3,2568.2,11.91711321]
["bitfinex-derivatives","ETHF0:USTF0",1739370535495,3.2078,2569.3,2568.2,11.13839321]
["bitfinex-derivatives","ETHF0:USTF0",1739370535693,5.15331,2570.0,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370535996,0.77837,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370536182,3.2078,2569.7,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370536590,0.00583737,2569.6,2569.1,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370536796,0.77844,2569.2,2569.1,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370538599,6.77844,2569.2,2569.1,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370539089,0.77844,2569.2,2569.1,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370539887,0.00583737,2569.6,2569.1,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370540088,0.00583737,2569.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370540289,0.77833,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370541101,0.00583737,2569.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370541393,5.15274,2570.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370541592,3.2078,2570.7,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370541895,0.77812,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370542194,0.77819,2570.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370542395,3.2078,2570.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370542597,0.00583737,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370543591,0.77798,2570.7,2570.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1739370543796,0.77794,2570.8,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370544102,0.77791,2570.9,2570.3,3.98586]
["bitfinex-derivatives","ETHF0:USTF0",1739370544295,0.77802,2570.5,2570.4,4.97485154]
["bitfinex-derivatives","ETHF0:USTF0",1739370544596,3.2078,2570.8,2569.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739370544800,0.77819,2570.0,2569.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739370545099,0.77814,2570.1,2570.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370545604,0.00583737,2570.7,2570.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370545799,0.77813,2570.2,2570.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370545989,0.00583737,2570.7,2570.0,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1739370546303,0.77801,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370546490,0.77801,2570.6,2570.3,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739370546695,0.00583737,2570.7,2570.3,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739370546990,0.77805,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370547694,0.77802,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370547900,0.00583737,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370547901,0.778,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370548100,0.78381737,2570.7,2570.3,8.28568187]
["bitfinex-derivatives","ETHF0:USTF0",1739370548302,0.77799,2570.6,2570.3,8.28568187]
["bitfinex-derivatives","ETHF0:USTF0",1739370548804,0.778,2570.6,2570.3,14.28568187]
["bitfinex-derivatives","ETHF0:USTF0",1739370549095,0.77799,2570.6,2570.3,8.28568187]
["bitfinex-derivatives","ETHF0:USTF0",1739370549898,0.778,2570.6,2570.3,8.28568187]
["bitfinex-derivatives","ETHF0:USTF0",1739370550198,0.00583737,2570.7,2570.3,8.28568187]
["bitfinex-derivatives","ETHF0:USTF0",1739370550506,0.6118,2571.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370550701,0.77766,2571.7,2571.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739370550899,0.77769,2571.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370551105,1.944,2571.9,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370551499,0.77781,2571.2,2571.1,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370552198,3.2078,2571.3,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370552400,0.77805,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370552706,0.77812,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370553102,0.7781,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370553504,3.2078,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370553505,0.77811,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370553808,3.21363737,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370554002,0.77812,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370554304,3.21363737,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370554607,0.00583737,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370554800,0.00583737,2570.4,2570.1,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1739370555104,0.00583737,2570.4,2570.3,3.98588]
["bitfinex-derivatives","ETHF0:USTF0",1739370555407,0.00583737,2570.4,2570.3,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1739370555699,0.00583737,2570.4,2570.2,5.74583746]
["bitfinex-derivatives","ETHF0:USTF0",1739370555700,0.78389737,2570.4,2570.0,3.33916]
["bitfinex-derivatives","ETHF0:USTF0",1739370555900,0.00583737,2570.4,2570.0,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1739370556097,0.00583737,2570.4,2570.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1739370556302,0.78388737,2570.4,2570.0,3.33915]
["bitfinex-derivatives","ETHF0:USTF0",1739370556701,0.00583737,2570.4,2570.0,3.33914]
["bitfinex-derivatives","ETHF0:USTF0",1739370557106,0.00583737,2570.4,2570.0,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1739370557407,0.00583737,2570.4,2570.1,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1739370557704,0.00583737,2570.4,2570.0,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1739370558105,0.00583737,2570.4,2570.1,5.06277768]
["bitfinex-derivatives","ETHF0:USTF0",1739370558504,0.00583737,2570.4,2570.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1739370558707,3.2078,2571.0,2570.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1739370558901,3.2078,2571.0,2570.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1739370559207,0.77779,2571.3,2570.9,5.84433068]
["bitfinex-derivatives","ETHF0:USTF0",1739370559600,3.2078,2572.0,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370559905,3.2078,2572.0,2570.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1739370559906,0.00583737,2571.8,2571.4,3.98552]
["bitfinex-derivatives","ETHF0:USTF0",1739370560100,0.00583737,2571.8,2571.4,6.54552]
["bitfinex-derivatives","ETHF0:USTF0",1739370560308,0.00583737,2571.8,2571.4,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739370560507,0.00583737,2571.8,2571.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1739370560708,0.00583737,2571.8,2571.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1739370561011,0.77746,2572.4,2571.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739370561202,3.2078,2572.6,2571.7,8.159145]
["bitfinex-derivatives","ETHF0:USTF0",1739370561508,3.2078,2572.0,2571.3,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370561708,0.6021,2571.9,2571.3,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1739370562002,3.2078,2572.5,2571.4,5.09860966]
["bitfinex-derivatives","ETHF0:USTF0",1739370562212,3.2078,2572.2,2571.3,5.77263737]
["bitfinex-derivatives","ETHF0:USTF0",1739370562411,0.77766,2571.8,2571.3,5.77263737]
["bitfinex-derivatives","ETHF0:USTF0",1739370562611,0.00379169,2571.9,2571.3,5.77263737]
["bitfinex-derivatives","ETHF0:USTF0",1739370562908,0.7777,2571.6,2571.3,5.77263737]
["bitfinex-derivatives","ETHF0:USTF0",1739370563102,0.77768,2571.7,2571.3,5.77263737]
["bitfinex-derivatives","ETHF0:USTF0",1739370563306,0.00379169,2571.9,2571.3,5.77263737]
["bitfinex-derivatives","ETHF0:USTF0",1739370563506,3.2078,2571.8,2571.3,5.77263737]
["bitfinex-derivatives","ETHF0:USTF0",1739370563805,0.77768,2571.7,2571.3,5.77263737]
["bitfinex-derivatives","ETHF0:USTF0",1739370564002,0.77773,2571.5,2571.3,5.77263737]
["bitfinex-derivatives","ETHF0:USTF0",1739370564506,0.77775,2571.4,2571.3,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370564710,5.7658,2571.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370565012,3.2078,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370565208,0.77776,2571.4,2570.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1739370565407,3.21159169,2571.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370565710,0.77782,2571.2,2570.9,5.02462997]
["bitfinex-derivatives","ETHF0:USTF0",1739370566007,0.77784,2571.1,2571.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370567110,0.77776,2571.4,2571.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370567303,0.77773,2571.5,2571.0,0.78368737]
["bitfinex-derivatives","ETHF0:USTF0",1739370567503,3.2078,2571.6,2571.1,5.12810147]
["bitfinex-derivatives","ETHF0:USTF0",1739370567707,3.2078,2571.6,2571.1,5.90591147]
["bitfinex-derivatives","ETHF0:USTF0",1739370567901,0.00379169,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370568316,0.00379169,2571.9,2571.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1739370568509,0.77766,2571.7,2571.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1739370568709,0.00379169,2571.9,2571.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1739370568908,0.00379169,2571.9,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370569116,0.00379169,2571.9,2571.4,8.17582291]
["bitfinex-derivatives","ETHF0:USTF0",1739370569305,0.00379169,2571.9,2571.8,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1739370569707,0.00379169,2571.9,2571.8,1.36513]
["bitfinex-derivatives","ETHF0:USTF0",1739370570008,0.00379169,2571.9,2571.8,7.36513]
["bitfinex-derivatives","ETHF0:USTF0",1739370570211,3.2078,2572.8,2571.8,11.70851124]
["bitfinex-derivatives","ETHF0:USTF0",1739370570417,0.77742,2572.5,2572.0,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1739370570706,0.77746,2572.4,2571.9,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1739370570911,0.77743,2572.5,2572.1,5.15169964]
["bitfinex-derivatives","ETHF0:USTF0",1739370571111,0.7774,2572.6,2572.1,5.92922964]
["bitfinex-derivatives","ETHF0:USTF0",1739370571408,0.00583737,2572.6,2572.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1739370571710,0.00583737,2572.6,2572.2,5.79469878]
["bitfinex-derivatives","ETHF0:USTF0",1739370572108,0.5677,2573.2,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370572310,3.7926,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370572510,3.7926,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370572708,3.2078,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370573014,0.77711,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370573609,3.2078,2573.8,2573.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370573918,0.77713,2573.5,2573.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370574313,3.2078,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370574712,3.2078,2573.8,2573.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370574713,7.3265358,2574.6,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370574916,0.5805,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370575119,0.5805,2574.8,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370575415,0.77688,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370575607,0.5805,2574.8,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370575808,0.7768,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370576009,3.2078,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370576211,3.2078,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370576417,0.77674,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370576613,0.77674,2574.8,2574.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1739370577117,0.77676,2574.7,2574.1,6.53972]
["bitfinex-derivatives","ETHF0:USTF0",1739370577419,0.77681,2574.5,2574.1,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739370577720,3.2078,2574.6,2574.0,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1739370577916,6.57433639,2575.0,2574.0,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1739370577917,0.77687,2574.3,2574.0,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1739370578118,0.77683,2574.5,2574.0,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1739370578328,0.77675,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370578520,0.77674,2574.8,2574.2,3.98469]
["bitfinex-derivatives","ETHF0:USTF0",1739370578712,0.77674,2574.8,2574.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1739370579120,0.77674,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370579121,0.5855,2575.1,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370579924,0.77674,2574.8,2574.2,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1739370580115,3.2078,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370580310,0.77687,2574.3,2573.9,2.86347553]
["bitfinex-derivatives","ETHF0:USTF0",1739370580518,3.2078,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370580715,0.77676,2574.7,2574.3,5.08345671]
["bitfinex-derivatives","ETHF0:USTF0",1739370580920,0.77683,2574.5,2574.3,8.29125671]
["bitfinex-derivatives","ETHF0:USTF0",1739370581120,3.2078,2575.0,2574.0,5.08345671]
["bitfinex-derivatives","ETHF0:USTF0",1739370581321,3.2078,2575.0,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739370581322,0.77679,2574.6,2574.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739370581614,3.2078,2575.0,2574.3,5.12145421]
["bitfinex-derivatives","ETHF0:USTF0",1739370581815,0.77681,2574.5,2574.3,5.12145421]
["bitfinex-derivatives","ETHF0:USTF0",1739370582013,5.14947,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370582416,0.5855,2575.1,2574.3,3.98466]
["bitfinex-derivatives","ETHF0:USTF0",1739370582622,0.77677,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370582820,1.94166,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370583127,0.77684,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370583335,0.77697,2574.0,2573.8,0.89350286]
["bitfinex-derivatives","ETHF0:USTF0",1739370583525,4.63266639,2574.6,2573.2,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1739370583826,0.77698,2574.0,2573.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1739370584222,0.5586,2574.5,2573.3,6.29006578]
["bitfinex-derivatives","ETHF0:USTF0",1739370584417,0.77699,2573.9,2573.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1739370584620,0.77704,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370584821,0.77704,2573.8,2573.3,6.29006578]
["bitfinex-derivatives","ETHF0:USTF0",1739370584822,1.94226,2574.2,2573.3,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739370585024,3.7953,2574.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370585515,0.77705,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370585919,0.77716,2573.4,2573.2,3.5241129]
["bitfinex-derivatives","ETHF0:USTF0",1739370586120,0.77717,2573.3,2573.2,3.5241129]
["bitfinex-derivatives","ETHF0:USTF0",1739370586520,0.77717,2573.3,2573.2,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1739370586924,0.6093,2573.8,2573.2,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1739370587320,0.77709,2573.6,2573.2,3.99081737]
["bitfinex-derivatives","ETHF0:USTF0",1739370587927,0.6093,2573.8,2573.2,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1739370588123,0.6093,2573.8,2573.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370588124,0.77717,2573.3,2573.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370589124,0.6093,2573.8,2573.2,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1739370589533,0.77713,2573.5,2573.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370589831,0.6093,2573.8,2573.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370590130,0.6093,2573.8,2573.2,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1739370590331,0.77717,2573.3,2573.2,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1739370590531,3.2078,2573.9,2573.2,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1739370590732,0.77713,2573.5,2573.2,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1739370591130,3.2078,2573.9,2573.3,5.06490864]
["bitfinex-derivatives","ETHF0:USTF0",1739370591531,0.77708,2573.6,2573.3,5.06490864]
["bitfinex-derivatives","ETHF0:USTF0",1739370591735,3.2078,2573.9,2573.3,5.06490864]
["bitfinex-derivatives","ETHF0:USTF0",1739370591925,0.77714,2573.4,2573.2,3.53286414]
["bitfinex-derivatives","ETHF0:USTF0",1739370592125,0.77713,2573.5,2573.2,3.53286414]
["bitfinex-derivatives","ETHF0:USTF0",1739370592430,0.77715,2573.4,2573.2,3.53286414]
["bitfinex-derivatives","ETHF0:USTF0",1739370592629,0.77715,2573.4,2573.2,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1739370592833,0.77717,2573.3,2573.2,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1739370593535,0.77717,2573.3,2573.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370595738,0.77717,2573.3,2573.2,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370596331,6.77717,2573.3,2573.2,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370597535,9.32717,2573.3,2573.2,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370597936,13.95983639,2573.3,2573.2,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370598438,0.77775,2571.4,2571.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1739370598638,3.2078,2571.7,2570.9,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739370598838,0.77782,2571.2,2570.9,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739370599030,3.2078,2571.7,2570.9,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739370599229,1.94422,2571.6,2570.9,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739370599430,0.77786,2571.1,2571.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1739370599831,0.77782,2571.2,2571.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1739370600138,0.00579921,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370600331,0.00579921,2571.6,2571.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1739370600528,3.2078,2571.5,2571.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1739370600733,0.77784,2571.1,2571.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1739370601335,0.77784,2571.1,2571.0,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370601835,6.77784,2571.1,2571.0,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370602037,0.00579921,2571.6,2571.0,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370602243,0.77774,2571.5,2571.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1739370602434,0.00579921,2571.6,2571.1,3.32782]
["bitfinex-derivatives","ETHF0:USTF0",1739370602640,0.77774,2571.5,2571.1,3.32782]
["bitfinex-derivatives","ETHF0:USTF0",1739370602937,0.77784,2571.1,2571.0,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370604037,1.94498,2570.7,2569.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739370604337,0.77817,2570.0,2569.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739370604538,0.77816,2570.1,2569.9,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739370604740,0.778,2570.6,2569.9,8.91130175]
["bitfinex-derivatives","ETHF0:USTF0",1739370605045,0.77802,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370605244,0.77802,2570.5,2570.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1739370605245,0.7781,2570.3,2570.0,2.55582592]
["bitfinex-derivatives","ETHF0:USTF0",1739370605640,0.00582592,2570.5,2570.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1739370605942,0.77813,2570.2,2570.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1739370606139,0.77814,2570.1,2570.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1739370606936,3.2078,2570.1,2569.6,0.31263485]
["bitfinex-derivatives","ETHF0:USTF0",1739370607142,5.15343,2569.8,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370607341,0.77844,2569.2,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370607538,1.94566,2569.7,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370607740,3.2078,2569.8,2568.9,5.12270426]
["bitfinex-derivatives","ETHF0:USTF0",1739370608142,3.2078,2569.5,2568.8,0.3073624]
["bitfinex-derivatives","ETHF0:USTF0",1739370608347,3.2078,2569.5,2569.1,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370608348,0.77841,2569.2,2569.1,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370608649,3.98621,2569.2,2569.1,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370608946,0.77859,2568.7,2568.2,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739370609144,5.15389,2569.2,2568.2,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739370609344,0.77869,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370609750,3.2078,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370610048,0.5928,2568.8,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370610239,0.00583737,2568.5,2568.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370610439,0.77859,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370610646,0.77862,2568.6,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370610841,3.2078,2569.2,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370611046,0.77847,2569.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370611245,0.77839,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370611448,0.77837,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370611648,10.39046639,2570.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370611946,0.00583737,2569.3,2569.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370612147,0.78421737,2569.3,2569.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370612344,0.00583737,2569.3,2568.3,11.1415163]
["bitfinex-derivatives","ETHF0:USTF0",1739370612542,0.77867,2568.4,2568.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739370612944,3.2078,2568.9,2567.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1739370613141,3.2078,2568.6,2567.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739370613359,0.77887,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370613846,0.77902,2567.2,2567.1,0.30986824]
["bitfinex-derivatives","ETHF0:USTF0",1739370614048,0.77902,2567.2,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370614253,0.77902,2567.2,2567.0,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1739370614451,3.2078,2567.6,2567.0,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1739370614750,3.21363737,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370614957,0.77894,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370615153,0.77896,2567.4,2567.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370615553,3.21363737,2567.9,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370615755,0.7789,2567.6,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370616056,0.00583737,2567.9,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370616249,0.40308588,2567.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370616551,0.40308588,2567.8,2567.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1739370616552,0.40308588,2567.8,2567.2,3.98681]
["bitfinex-derivatives","ETHF0:USTF0",1739370616751,0.00583737,2567.9,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370616947,0.77891,2567.6,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370617149,0.77901,2567.3,2567.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739370617352,0.77902,2567.2,2567.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739370617547,0.77902,2567.2,2567.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739370617755,0.77905,2567.1,2567.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370618253,3.33005,2567.1,2567.0,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370618647,4.52165,2567.1,2567.0,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370618849,0.77905,2567.1,2567.0,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370619251,6.77905,2567.1,2567.0,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370620157,9.32905,2567.1,2567.0,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370620357,0.77957,2565.4,2564.5,7.84046639]
["bitfinex-derivatives","ETHF0:USTF0",1739370620651,0.77957,2565.4,2564.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1739370620652,0.77959,2565.4,2564.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1739370620858,3.2078,2565.6,2564.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1739370621043,3.2078,2565.6,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370621251,3.2078,2565.3,2564.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1739370621452,0.77966,2565.1,2565.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370621661,3.33066,2565.1,2565.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1739370622063,3.33066,2565.1,2564.2,0.01631876]
["bitfinex-derivatives","ETHF0:USTF0",1739370622064,0.7799,2564.3,2564.2,0.01631876]
["bitfinex-derivatives","ETHF0:USTF0",1739370622257,9.9877,2564.3,2564.2,0.01631876]
["bitfinex-derivatives","ETHF0:USTF0",1739370622446,12.5387,2564.3,2564.2,0.01631876]
["bitfinex-derivatives","ETHF0:USTF0",1739370622651,6.5387,2564.3,2564.2,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370622847,12.5387,2564.3,2564.2,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370623055,0.78011,2563.6,2562.6,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739370623351,6.53891,2563.6,2562.6,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739370623655,6.53891,2563.6,2563.3,0.00395546]
["bitfinex-derivatives","ETHF0:USTF0",1739370623953,9.98791,2563.6,2563.3,0.00395546]
["bitfinex-derivatives","ETHF0:USTF0",1739370624159,6.53991,2563.6,2563.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739370624360,12.53991,2563.6,2563.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739370624557,0.78033,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370624854,3.33233,2562.9,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370625058,0.78047,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370625258,0.7805,2562.4,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370625453,0.7805,2562.4,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370625763,3.2078,2562.1,2561.4,5.13604112]
["bitfinex-derivatives","ETHF0:USTF0",1739370625963,0.78066,2561.8,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370626149,0.78065,2561.9,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370626354,3.2078,2562.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370626559,3.2078,2562.1,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370626763,0.78067,2561.8,2560.9,8.62138639]
["bitfinex-derivatives","ETHF0:USTF0",1739370626958,3.2078,2561.4,2561.0,5.11902597]
["bitfinex-derivatives","ETHF0:USTF0",1739370627149,3.2078,2561.1,2560.0,3.98899]
["bitfinex-derivatives","ETHF0:USTF0",1739370627351,0.78102,2560.7,2559.7,8.62176639]
["bitfinex-derivatives","ETHF0:USTF0",1739370627559,3.2078,2561.1,2560.1,5.14088631]
["bitfinex-derivatives","ETHF0:USTF0",1739370627758,0.00584966,2560.5,2560.1,5.14088631]
["bitfinex-derivatives","ETHF0:USTF0",1739370627955,3.2078,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370628150,0.78066,2561.8,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370628368,3.2078,2562.2,2561.0,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1739370628573,3.2078,2562.2,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370628873,0.78068,2561.8,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370629075,0.78076,2561.5,2561.0,5.0819436]
["bitfinex-derivatives","ETHF0:USTF0",1739370629273,3.2078,2561.6,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370629475,4.63266639,2560.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370629786,0.78132,2559.7,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370629970,0.77793462,2560.4,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370630169,0.77793462,2560.4,2558.9,4.63266639]
["bitfinex-derivatives","ETHF0:USTF0",1739370630170,3.2078,2560.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370630383,3.1671,2561.8,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370630384,3.2078,2561.2,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370630584,3.2078,2561.5,2560.6,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739370630784,3.2078,2561.5,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370630785,0.00584966,2561.2,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370631075,0.00584966,2561.2,2560.7,5.0938097]
["bitfinex-derivatives","ETHF0:USTF0",1739370631076,0.78097,2560.8,2560.7,5.0938097]
["bitfinex-derivatives","ETHF0:USTF0",1739370631380,3.98876,2560.9,2560.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1739370631584,0.78670966,2561.2,2560.4,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739370631777,3.2078,2561.9,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370631981,2.57023,2563.2,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370631982,3.2078,2562.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370632276,3.2078,2563.0,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370632473,3.2078,2563.0,2561.7,7.84046639]
["bitfinex-derivatives","ETHF0:USTF0",1739370632674,0.78063,2561.9,2561.8,4.9946527]
["bitfinex-derivatives","ETHF0:USTF0",1739370633086,0.78063,2561.9,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370633087,0.78069,2561.7,2561.6,0.00584966]
["bitfinex-derivatives","ETHF0:USTF0",1739370634281,9.60796237,2561.7,2560.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739370634479,0.78109,2560.4,2559.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1739370634684,3.98892,2560.3,2559.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1739370634881,3.2078,2560.9,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370635085,3.2078,2560.8,2559.9,5.0949385]
["bitfinex-derivatives","ETHF0:USTF0",1739370635281,0.3124,2560.8,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370635579,3.98892,2560.3,2560.2,5.0949385]
["bitfinex-derivatives","ETHF0:USTF0",1739370635779,3.2078,2560.3,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370635983,0.78128,2559.8,2559.1,5.09112718]
["bitfinex-derivatives","ETHF0:USTF0",1739370636182,3.2078,2560.0,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370636385,0.78133,2559.7,2559.0,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739370636587,0.13737471,2559.9,2559.1,5.09112718]
["bitfinex-derivatives","ETHF0:USTF0",1739370636791,0.13737471,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370637087,0.00584966,2560.6,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370637281,3.21364966,2560.6,2559.5,9.0980718]
["bitfinex-derivatives","ETHF0:USTF0",1739370637479,3.2078,2560.3,2559.6,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739370637782,0.00584966,2560.6,2559.0,3.98931]
["bitfinex-derivatives","ETHF0:USTF0",1739370637783,0.78128,2559.8,2559.0,3.98931]
["bitfinex-derivatives","ETHF0:USTF0",1739370637984,0.78129,2559.8,2559.0,3.98931]
["bitfinex-derivatives","ETHF0:USTF0",1739370638179,3.2078,2560.0,2559.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1739370638378,0.78122,2560.0,2559.1,5.04153596]
["bitfinex-derivatives","ETHF0:USTF0",1739370638679,3.2078,2560.4,2559.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1739370638885,0.3125,2559.9,2559.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1739370639185,0.3125,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370639384,0.3125,2559.9,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739370639682,0.3125,2559.9,2559.6,5.1520643]
["bitfinex-derivatives","ETHF0:USTF0",1739370639989,0.3125,2559.9,2559.0,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739370640185,1.09376,2559.9,2559.1,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1739370640387,0.3125,2559.9,2559.1,5.19020494]
["bitfinex-derivatives","ETHF0:USTF0",1739370640679,0.3125,2559.9,2559.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1739370640886,3.2078,2559.7,2559.1,7.74520494]
["bitfinex-derivatives","ETHF0:USTF0",1739370641076,0.78134,2559.6,2559.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1739370641474,3.2078,2559.7,2559.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1739370641475,3.98913,2559.7,2559.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1739370641681,3.2078,2559.7,2559.2,5.01531329]
["bitfinex-derivatives","ETHF0:USTF0",1739370641979,3.2078,2559.7,2559.2,5.79676329]
["bitfinex-derivatives","ETHF0:USTF0",1739370642179,0.3125,2559.9,2559.2,5.01531329]
["bitfinex-derivatives","ETHF0:USTF0",1739370642381,0.3125,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370642583,0.3125,2559.9,2559.8,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1739370642890,0.00584966,2560.6,2560.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1739370643186,0.00584966,2560.6,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370643390,0.78111,2560.4,2559.9,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739370643589,3.2078,2560.2,2559.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1739370643883,3.2078,2559.8,2559.4,5.11737154]
["bitfinex-derivatives","ETHF0:USTF0",1739370644283,0.78136,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370644892,1.5625,2560.0,2559.2,5.15577783]
["bitfinex-derivatives","ETHF0:USTF0",1739370645088,3.2078,2559.8,2559.2,5.15577783]
["bitfinex-derivatives","ETHF0:USTF0",1739370645285,0.7814,2559.4,2559.2,5.15577783]
["bitfinex-derivatives","ETHF0:USTF0",1739370645481,0.78139,2559.4,2559.2,5.15577783]
["bitfinex-derivatives","ETHF0:USTF0",1739370645790,5.4889,2559.9,2559.2,5.15577783]
["bitfinex-derivatives","ETHF0:USTF0",1739370645986,5.4889,2559.9,2558.8,6.3554]
["bitfinex-derivatives","ETHF0:USTF0",1739370646185,5.4889,2559.9,2558.8,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739370646395,0.78131,2559.7,2559.1,3.98927]
["bitfinex-derivatives","ETHF0:USTF0",1739370646592,3.2078,2559.6,2558.9,5.10742374]
["bitfinex-derivatives","ETHF0:USTF0",1739370646783,0.78144,2559.3,2558.9,5.10742374]
["bitfinex-derivatives","ETHF0:USTF0",1739370646980,0.78144,2559.3,2558.8,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739370647188,0.78148,2559.2,2558.8,6.3554]
["bitfinex-derivatives","ETHF0:USTF0",1739370647387,3.2078,2559.4,2558.8,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739370647588,0.3126,2559.1,2558.8,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739370649188,3.5204,2559.1,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370649393,0.78164,2558.6,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370649592,3.2078,2558.8,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370650087,3.2078,2558.5,2557.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739370650288,3.2078,2558.7,2557.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739370650491,0.78177,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370650689,0.78178,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370650882,3.2078,2557.9,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370651187,0.78274,2555.0,2554.3,2.88404828]
["bitfinex-derivatives","ETHF0:USTF0",1739370651389,0.78274,2555.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370651390,3.2078,2554.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370651592,3.2078,2554.1,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370651783,3.2078,2554.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370651983,3.2078,2555.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370652187,0.00587349,2553.9,2553.5,4.63266639]
["bitfinex-derivatives","ETHF0:USTF0",1739370652387,4.42609519,2555.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370652597,7.63389519,2555.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370652889,3.2078,2556.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370653092,3.2078,2556.0,2554.0,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1739370653093,3.2078,2556.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370653294,4.63266639,2557.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370653295,3.9899,2557.2,2555.9,7.84046639]
["bitfinex-derivatives","ETHF0:USTF0",1739370653486,4.23615208,2557.6,2555.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739370653487,3.2078,2556.8,2555.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739370653795,3.2078,2556.2,2556.0,0.00587349]
["bitfinex-derivatives","ETHF0:USTF0",1739370654093,4.81631666,2556.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370654292,3.2078,2554.6,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370654491,3.99069,2554.6,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370654792,3.2078,2553.9,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370654989,3.2078,2554.1,2553.5,4.9735014]
["bitfinex-derivatives","ETHF0:USTF0",1739370655192,3.2078,2554.7,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370655488,3.2078,2555.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370655794,3.2078,2555.1,2554.1,5.19197453]
["bitfinex-derivatives","ETHF0:USTF0",1739370655994,7.94535918,2555.9,2554.1,5.19197453]
["bitfinex-derivatives","ETHF0:USTF0",1739370655995,3.2078,2554.5,2554.1,5.19197453]
["bitfinex-derivatives","ETHF0:USTF0",1739370656193,3.2078,2554.8,2553.9,5.19197453]
["bitfinex-derivatives","ETHF0:USTF0",1739370656395,3.2078,2554.4,2553.9,5.19197453]
["bitfinex-derivatives","ETHF0:USTF0",1739370656698,3.2078,2554.1,2553.5,5.19197453]
["bitfinex-derivatives","ETHF0:USTF0",1739370656993,3.2078,2554.1,2553.9,0.00587349]
["bitfinex-derivatives","ETHF0:USTF0",1739370657191,3.2078,2554.1,2552.0,0.00361635]
["bitfinex-derivatives","ETHF0:USTF0",1739370657192,3.42136763,2554.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370657399,3.2078,2553.7,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370657588,3.2078,2553.7,2553.1,5.07937717]
["bitfinex-derivatives","ETHF0:USTF0",1739370657784,0.00587349,2554.4,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370657989,0.00587349,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370658191,0.3131,2554.3,2553.7,5.12699565]
["bitfinex-derivatives","ETHF0:USTF0",1739370658492,4.6714622,2554.3,2553.7,5.12699565]
["bitfinex-derivatives","ETHF0:USTF0",1739370658684,4.6714622,2554.3,2553.4,4.63266639]
["bitfinex-derivatives","ETHF0:USTF0",1739370658685,4.6714622,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370658890,0.3131,2554.3,2553.8,8.34227899]
["bitfinex-derivatives","ETHF0:USTF0",1739370659290,0.3131,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370659498,0.3131,2554.3,2554.1,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1739370659699,0.3131,2554.3,2553.9,5.68125886]
["bitfinex-derivatives","ETHF0:USTF0",1739370660098,0.3131,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370660512,0.3131,2554.3,2553.9,5.08555886]
["bitfinex-derivatives","ETHF0:USTF0",1739370660793,3.2078,2554.2,2553.9,4.27501886]
["bitfinex-derivatives","ETHF0:USTF0",1739370660998,3.2078,2554.2,2552.0,0.00361635]
["bitfinex-derivatives","ETHF0:USTF0",1739370660999,0.78336,2553.0,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370661293,3.2078,2553.2,2552.2,7.84046639]
["bitfinex-derivatives","ETHF0:USTF0",1739370661490,3.2078,2553.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370661696,3.2078,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370661894,0.00587349,2553.5,2552.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1739370662107,0.00587349,2553.5,2553.3,3.90961543]
["bitfinex-derivatives","ETHF0:USTF0",1739370662394,0.00587349,2553.5,2552.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1739370662395,0.78335,2553.0,2552.9,3.90961543]
["bitfinex-derivatives","ETHF0:USTF0",1739370662698,0.78341,2552.8,2552.7,4.16125765]
["bitfinex-derivatives","ETHF0:USTF0",1739370662896,0.78363,2552.1,2552.0,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370663194,3.2078,2551.2,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370663401,3.2078,2551.2,2547.8,4.63266639]
["bitfinex-derivatives","ETHF0:USTF0",1739370663402,3.2078,2549.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370663598,3.2078,2550.1,2549.4,7.82641543]
["bitfinex-derivatives","ETHF0:USTF0",1739370663898,4.63266639,2549.9,2549.3,7.82641543]
["bitfinex-derivatives","ETHF0:USTF0",1739370664091,3.2078,2549.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370664292,4.63266639,2548.4,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370664491,4.3235192,2549.7,2546.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739370664492,3.2078,2549.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370664698,3.2078,2550.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370664896,3.2078,2551.0,2550.8,4.61861543]
["bitfinex-derivatives","ETHF0:USTF0",1739370665100,3.2078,2551.1,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370665400,3.2078,2550.4,2548.4,4.63266639]
["bitfinex-derivatives","ETHF0:USTF0",1739370665600,1.568,2551.0,2550.8,2.34621543]
["bitfinex-derivatives","ETHF0:USTF0",1739370665792,1.568,2551.0,2548.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739370665793,3.2078,2552.1,2551.1,2.03261543]
["bitfinex-derivatives","ETHF0:USTF0",1739370665987,20.502,2552.0,2549.3,0.31899047]
["bitfinex-derivatives","ETHF0:USTF0",1739370666195,3.69485328,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370666392,3.69485328,2550.9,2550.7,2.03261543]
["bitfinex-derivatives","ETHF0:USTF0",1739370666393,0.78405,2550.8,2550.7,2.03261543]
["bitfinex-derivatives","ETHF0:USTF0",1739370666601,0.3116,2551.9,2550.8,2.03261543]
["bitfinex-derivatives","ETHF0:USTF0",1739370666902,3.2078,2553.3,2551.8,0.46511543]
["bitfinex-derivatives","ETHF0:USTF0",1739370667196,3.2078,2553.3,2550.9,6.97300967]
["bitfinex-derivatives","ETHF0:USTF0",1739370667197,3.2078,2553.3,2552.4,0.46511543]
["bitfinex-derivatives","ETHF0:USTF0",1739370667389,1.748802,2553.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370667596,0.78336,2553.0,2552.7,0.46511543]
["bitfinex-derivatives","ETHF0:USTF0",1739370667796,0.78336,2553.0,2552.3,0.0058857]
["bitfinex-derivatives","ETHF0:USTF0",1739370667797,0.62198812,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370668004,0.0058857,2553.1,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370668296,1.41458457,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370668497,1.09608,2554.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370668703,0.3131,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370668907,3.2078,2555.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370669097,3.2078,2555.5,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370669303,3.2078,2556.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370669615,3.2078,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370669798,0.5733,2556.1,2554.5,3.21367372]
["bitfinex-derivatives","ETHF0:USTF0",1739370669799,3.2078,2555.6,2554.5,3.21367372]
["bitfinex-derivatives","ETHF0:USTF0",1739370670002,3.2078,2555.5,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370670304,3.2078,2555.5,2553.3,20.501]
["bitfinex-derivatives","ETHF0:USTF0",1739370670305,3.2078,2555.2,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370670506,3.99048,2555.2,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370670799,3.2078,2554.8,2553.4,5.05945884]
["bitfinex-derivatives","ETHF0:USTF0",1739370671004,3.2078,2554.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370671199,3.2078,2553.4,2552.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739370671706,3.99112,2553.1,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370671903,0.4515985,2553.3,2549.7,1.96089]
["bitfinex-derivatives","ETHF0:USTF0",1739370671904,0.78354,2552.4,2551.2,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1739370672204,3.2078,2551.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370672393,3.2078,2551.2,2550.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739370672599,3.2078,2551.2,2549.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1739370672600,3.2078,2550.9,2549.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1739370673100,3.2078,2550.2,2549.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739370673299,0.00587372,2550.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370673605,3.2078,2550.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370673810,3.2078,2549.9,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370674010,0.78438,2549.7,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370674200,2.62703374,2549.8,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370674402,2.62703374,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370674604,0.00587372,2550.6,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370674907,3.2078,2552.8,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370675208,3.2078,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370675407,0.02616,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370675702,0.02616,2553.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370675903,3.2078,2553.1,2552.7,5.08121265]
["bitfinex-derivatives","ETHF0:USTF0",1739370676114,3.21367372,2553.1,2552.7,5.08121265]
["bitfinex-derivatives","ETHF0:USTF0",1739370676407,0.00587372,2553.1,2552.7,5.08121265]
["bitfinex-derivatives","ETHF0:USTF0",1739370676602,0.00587372,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370676801,0.00587372,2553.1,2552.6,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370676802,0.00587372,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370676998,0.00587372,2553.1,2553.0,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1739370677311,0.51897036,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370677505,0.51897036,2553.4,2552.7,5.05463108]
["bitfinex-derivatives","ETHF0:USTF0",1739370677696,3.72677036,2553.4,2552.6,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370677901,0.22147334,2553.3,2552.6,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370678112,0.51897036,2553.4,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370678305,3.2078,2553.1,2552.6,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370678513,0.78342,2552.8,2552.6,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370678805,0.09206269,2553.0,2552.6,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370679113,3.2078,2552.8,2552.6,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370679406,0.09206269,2553.0,2552.6,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370679614,3.70543255,2553.1,2552.6,3.21367372]
["bitfinex-derivatives","ETHF0:USTF0",1739370679798,0.00587372,2553.2,2552.6,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370679998,0.00587372,2553.2,2552.7,5.07598176]
["bitfinex-derivatives","ETHF0:USTF0",1739370680209,0.00587372,2553.2,2552.7,8.28378176]
["bitfinex-derivatives","ETHF0:USTF0",1739370680404,0.78341,2552.9,2552.6,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370680909,2.0182985,2553.1,2552.6,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370681114,0.641,2553.1,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370681403,0.78302,2554.1,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370681607,3.2078,2553.9,2553.0,5.19716767]
["bitfinex-derivatives","ETHF0:USTF0",1739370681809,3.2078,2554.2,2553.0,8.40496767]
["bitfinex-derivatives","ETHF0:USTF0",1739370682014,3.2078,2554.8,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370682306,2.20560747,2555.1,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1739370682307,2.67901,2555.1,2553.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1739370682513,1.50047372,2554.7,2554.2,5.15064437]
["bitfinex-derivatives","ETHF0:USTF0",1739370682708,1.50047372,2554.7,2554.2,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370683007,1.8963,2555.1,2554.2,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370683008,1.5833,2555.1,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370683507,3.2078,2555.0,2554.5,5.15215825]
["bitfinex-derivatives","ETHF0:USTF0",1739370683702,3.2078,2554.7,2554.2,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370684105,3.2078,2554.4,2554.2,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370684310,3.5159,2554.4,2553.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739370684705,3.5159,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370685008,0.3081,2554.4,2553.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1739370685207,0.3081,2554.4,2553.2,13.0774731]
["bitfinex-derivatives","ETHF0:USTF0",1739370685208,3.2078,2554.0,2553.9,5.01950558]
["bitfinex-derivatives","ETHF0:USTF0",1739370685508,0.3081,2554.4,2553.7,5.01950558]
["bitfinex-derivatives","ETHF0:USTF0",1739370685698,1.09103,2554.4,2553.7,5.0253793]
["bitfinex-derivatives","ETHF0:USTF0",1739370685902,0.3081,2554.4,2553.7,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370686099,0.78311,2553.8,2553.7,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370686308,0.78311,2553.8,2553.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370686506,6.78311,2553.8,2553.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370686709,0.78311,2553.8,2553.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370687006,3.2078,2554.0,2553.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370687205,0.3081,2554.4,2553.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370687407,0.3081,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370687804,3.2078,2554.3,2553.7,0.56560372]
["bitfinex-derivatives","ETHF0:USTF0",1739370688008,0.3081,2554.4,2553.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370688009,3.2078,2553.9,2553.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370688214,0.78311,2553.8,2553.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370688512,3.2078,2554.2,2553.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370688701,3.2078,2553.9,2553.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370689015,0.78311,2553.8,2553.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370689510,3.99089,2553.9,2553.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370689707,0.78311,2553.8,2553.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370690110,6.78311,2553.8,2553.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370690505,0.78311,2553.8,2553.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370690709,6.78311,2553.8,2553.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370690919,0.78335,2553.0,2552.9,0.01444899]
["bitfinex-derivatives","ETHF0:USTF0",1739370691110,3.99115,2553.0,2552.9,0.01444899]
["bitfinex-derivatives","ETHF0:USTF0",1739370691411,3.2078,2553.0,2552.9,0.01444899]
["bitfinex-derivatives","ETHF0:USTF0",1739370691615,3.2078,2553.8,2552.9,6.01444899]
["bitfinex-derivatives","ETHF0:USTF0",1739370691911,3.2078,2553.8,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370692119,3.2078,2554.3,2553.7,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1739370692314,3.2078,2554.3,2553.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739370692618,3.2078,2554.0,2553.1,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370692915,3.99086,2554.0,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370693115,0.78309,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370693311,3.2078,2554.0,2553.2,5.20026815]
["bitfinex-derivatives","ETHF0:USTF0",1739370693511,0.78326,2553.3,2553.1,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370693815,3.2078,2553.8,2553.1,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370694012,0.00587372,2554.3,2553.2,8.22167294]
["bitfinex-derivatives","ETHF0:USTF0",1739370694214,0.78317,2553.6,2553.1,3.21367372]
["bitfinex-derivatives","ETHF0:USTF0",1739370694414,0.00587372,2554.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370694615,0.78323,2553.4,2553.3,5.01387294]
["bitfinex-derivatives","ETHF0:USTF0",1739370694820,3.29121987,2553.5,2553.1,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370695017,3.2078,2553.7,2553.1,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370695209,3.2078,2554.0,2553.1,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370695410,3.2078,2554.0,2553.2,5.19144979]
["bitfinex-derivatives","ETHF0:USTF0",1739370695606,0.78315,2553.7,2553.1,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370695817,3.21367372,2554.3,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370696012,0.00587372,2554.3,2553.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1739370696315,0.3131,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370696520,0.3131,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370696815,0.78292,2554.4,2554.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739370697016,3.2078,2554.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370697318,1.9584,2553.0,2551.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1739370697514,1.9584,2553.0,2550.6,8.93317967]
["bitfinex-derivatives","ETHF0:USTF0",1739370697515,3.2078,2552.3,2550.6,8.93317967]
["bitfinex-derivatives","ETHF0:USTF0",1739370697815,0.78355,2552.4,2551.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739370698015,2.32542729,2553.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370698016,3.2078,2553.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370698222,0.36733729,2553.4,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370698525,0.17545371,2554.3,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370698822,1.09597,2554.6,2553.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1739370699008,0.00587372,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370699215,1.5833,2555.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370699410,3.2078,2556.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370699611,3.2078,2556.0,2554.3,6.97300967]
["bitfinex-derivatives","ETHF0:USTF0",1739370699612,3.2078,2555.4,2554.4,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1739370699816,0.78266,2555.3,2554.4,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1739370700017,0.78266,2555.3,2554.4,9.44691415]
["bitfinex-derivatives","ETHF0:USTF0",1739370700213,3.2078,2555.9,2554.4,9.44691415]
["bitfinex-derivatives","ETHF0:USTF0",1739370700415,0.00587372,2555.1,2554.6,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370700612,0.78283,2554.7,2554.6,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370700811,0.78283,2554.7,2553.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1739370700812,3.2078,2554.9,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370701012,0.78298,2554.3,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370701212,0.78298,2554.3,2553.7,4.99795109]
["bitfinex-derivatives","ETHF0:USTF0",1739370701421,3.2078,2554.4,2553.7,4.99795109]
["bitfinex-derivatives","ETHF0:USTF0",1739370701724,3.2078,2553.8,2553.3,4.99795109]
["bitfinex-derivatives","ETHF0:USTF0",1739370702114,3.2078,2554.5,2553.8,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370702521,3.2078,2554.5,2553.9,5.14059485]
["bitfinex-derivatives","ETHF0:USTF0",1739370702820,0.00587372,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370703022,0.00587372,2554.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370703232,0.00587372,2554.4,2554.2,7.82976]
["bitfinex-derivatives","ETHF0:USTF0",1739370703515,3.2078,2555.7,2554.3,12.07743583]
["bitfinex-derivatives","ETHF0:USTF0",1739370703721,3.2078,2556.0,2555.2,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1739370703918,0.5827,2556.7,2555.2,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1739370704119,3.2078,2556.3,2555.3,5.02875634]
["bitfinex-derivatives","ETHF0:USTF0",1739370704316,3.2078,2556.3,2555.3,8.23655634]
["bitfinex-derivatives","ETHF0:USTF0",1739370704514,3.2078,2555.5,2555.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739370704712,3.2078,2555.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370705022,0.78291,2554.5,2553.9,4.98233806]
["bitfinex-derivatives","ETHF0:USTF0",1739370705219,3.2078,2555.2,2554.2,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370705418,0.00587372,2554.7,2554.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1739370705618,3.2078,2555.9,2554.3,18.99914773]
["bitfinex-derivatives","ETHF0:USTF0",1739370705818,3.2078,2555.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370706025,3.2078,2555.8,2554.3,15.79134773]
["bitfinex-derivatives","ETHF0:USTF0",1739370706026,3.2078,2555.8,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370706215,3.2078,2555.8,2554.7,5.69427299]
["bitfinex-derivatives","ETHF0:USTF0",1739370706415,10.18080967,2554.8,2554.2,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370706621,10.18080967,2554.3,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370706818,10.18080967,2554.3,2551.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739370706819,0.78353,2552.5,2551.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739370707024,3.2078,2552.7,2551.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739370707218,3.2078,2552.7,2552.5,4.9724511]
["bitfinex-derivatives","ETHF0:USTF0",1739370707425,3.2078,2552.7,2551.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1739370707618,3.2078,2552.7,2552.3,15.28343948]
["bitfinex-derivatives","ETHF0:USTF0",1739370707816,3.21367372,2552.8,2552.6,4.9724511]
["bitfinex-derivatives","ETHF0:USTF0",1739370708016,0.00587372,2552.8,2552.3,10.85063948]
["bitfinex-derivatives","ETHF0:USTF0",1739370708220,0.00587372,2552.8,2552.7,5.98775193]
["bitfinex-derivatives","ETHF0:USTF0",1739370708418,3.99102,2553.5,2552.7,5.20431193]
["bitfinex-derivatives","ETHF0:USTF0",1739370708624,0.78338,2553.0,2552.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739370708818,3.2078,2552.9,2552.8,5.20431193]
["bitfinex-derivatives","ETHF0:USTF0",1739370709120,3.2078,2553.5,2552.8,5.20431193]
["bitfinex-derivatives","ETHF0:USTF0",1739370709314,3.2078,2553.8,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370709515,6.97300967,2555.2,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370709516,3.2078,2554.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370709714,0.00587372,2553.4,2553.3,5.795146]
["bitfinex-derivatives","ETHF0:USTF0",1739370710116,3.2078,2554.2,2553.3,11.011916]
["bitfinex-derivatives","ETHF0:USTF0",1739370710321,3.9908,2554.2,2553.3,8.219716]
["bitfinex-derivatives","ETHF0:USTF0",1739370710629,7.58740967,2555.2,2553.1,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370710630,3.2078,2553.6,2553.1,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370710821,0.78313,2553.8,2553.1,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370711015,3.2078,2553.9,2553.4,5.11757748]
["bitfinex-derivatives","ETHF0:USTF0",1739370711223,3.2078,2553.9,2553.4,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1739370711430,3.2078,2553.6,2553.3,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1739370711831,3.2078,2553.6,2553.1,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370712222,3.2078,2553.8,2553.4,5.20169243]
["bitfinex-derivatives","ETHF0:USTF0",1739370712524,3.2078,2553.8,2553.1,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370712728,3.2078,2553.7,2553.1,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370713025,3.2078,2553.7,2553.2,5.20169243]
["bitfinex-derivatives","ETHF0:USTF0",1739370713230,3.2078,2554.4,2553.2,14.40949243]
["bitfinex-derivatives","ETHF0:USTF0",1739370713422,3.2078,2554.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370713725,3.2078,2554.4,2553.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1739370713923,3.2078,2554.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370714133,3.2078,2555.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370714325,3.2078,2555.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370714518,0.00381165,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370714717,3.2078,2556.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370714929,3.2078,2556.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370715129,3.2078,2556.9,2555.6,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1739370715429,3.2078,2557.1,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370715632,3.98978,2557.5,2556.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1739370715925,3.2078,2557.1,2556.5,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1739370716130,3.2078,2558.0,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370716429,3.2078,2557.5,2556.8,8.18732542]
["bitfinex-derivatives","ETHF0:USTF0",1739370716822,3.98961,2558.1,2557.1,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370717025,3.2078,2558.1,2557.1,0.00587372]
["bitfinex-derivatives","ETHF0:USTF0",1739370717229,3.2078,2558.1,2557.2,5.07177787]
["bitfinex-derivatives","ETHF0:USTF0",1739370717530,3.2078,2557.6,2557.2,5.07177787]
["bitfinex-derivatives","ETHF0:USTF0",1739370717723,3.2078,2558.3,2557.2,5.07177787]
["bitfinex-derivatives","ETHF0:USTF0",1739370717923,3.2078,2558.3,2557.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1739370718124,3.2078,2558.4,2557.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1739370718426,3.2078,2558.4,2557.2,6.63597787]
["bitfinex-derivatives","ETHF0:USTF0",1739370718427,3.2078,2558.4,2557.5,5.95708168]
["bitfinex-derivatives","ETHF0:USTF0",1739370718726,3.2078,2558.4,2557.4,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1739370718923,3.2078,2558.5,2557.6,5.17512168]
["bitfinex-derivatives","ETHF0:USTF0",1739370719322,3.2078,2558.8,2557.6,5.17512168]
["bitfinex-derivatives","ETHF0:USTF0",1739370719526,3.2078,2558.8,2557.6,8.38292168]
["bitfinex-derivatives","ETHF0:USTF0",1739370720126,3.2078,2558.5,2557.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1739370720331,3.2078,2558.8,2557.8,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1739370720627,3.2078,2559.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370720933,3.2078,2560.3,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370721117,3.2078,2560.3,2559.6,3.98912]
["bitfinex-derivatives","ETHF0:USTF0",1739370721319,3.2078,2560.3,2559.5,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1739370721519,3.2078,2560.0,2559.7,5.03164812]
["bitfinex-derivatives","ETHF0:USTF0",1739370721920,9.2078,2560.0,2559.7,5.03164812]
["bitfinex-derivatives","ETHF0:USTF0",1739370722120,20.06280967,2560.0,2559.0,0.00586212]
["bitfinex-derivatives","ETHF0:USTF0",1739370722327,3.2078,2559.1,2559.0,0.00586212]
["bitfinex-derivatives","ETHF0:USTF0",1739370722530,3.2078,2559.6,2559.0,0.00586212]
["bitfinex-derivatives","ETHF0:USTF0",1739370722829,3.2078,2559.9,2559.2,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1739370723134,3.2078,2560.2,2559.0,0.78735212]
["bitfinex-derivatives","ETHF0:USTF0",1739370723323,3.2078,2559.2,2559.0,0.00586212]
["bitfinex-derivatives","ETHF0:USTF0",1739370723826,9.2078,2559.2,2559.0,0.00466212]
["bitfinex-derivatives","ETHF0:USTF0",1739370724030,9.2078,2559.2,2557.4,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1739370724231,3.2078,2558.2,2557.4,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1739370724432,3.2078,2558.2,2557.3,1.36952]
["bitfinex-derivatives","ETHF0:USTF0",1739370724433,3.2078,2557.7,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370724625,3.2078,2557.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370724821,3.2078,2558.5,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370725024,3.2078,2558.5,2557.8,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1739370725228,0.00582348,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370725531,3.2078,2559.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370725830,3.2078,2559.6,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370726235,0.78105,2560.6,2559.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1739370726426,20.479,2562.2,2559.5,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1739370726427,3.2078,2560.5,2559.5,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1739370726628,3.2078,2560.5,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370726823,3.2078,2561.0,2559.7,0.78714212]
["bitfinex-derivatives","ETHF0:USTF0",1739370727034,3.2078,2561.5,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370727233,3.2078,2561.5,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370727430,3.2078,2561.5,2560.8,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1739370727622,3.2078,2561.8,2560.9,5.11172613]
["bitfinex-derivatives","ETHF0:USTF0",1739370727824,3.2078,2561.8,2560.9,5.89851825]
["bitfinex-derivatives","ETHF0:USTF0",1739370728023,3.2078,2562.1,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370728226,3.2078,2562.1,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370728434,3.2078,2562.6,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370728733,3.2078,2562.3,2561.8,4.99400016]
["bitfinex-derivatives","ETHF0:USTF0",1739370729240,3.2078,2563.1,2561.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1739370729439,3.2078,2563.1,2562.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1739370729734,3.2078,2563.1,2562.0,5.05436352]
["bitfinex-derivatives","ETHF0:USTF0",1739370729927,3.2078,2563.5,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370730126,3.2078,2563.5,2562.6,4.61641]
["bitfinex-derivatives","ETHF0:USTF0",1739370730329,3.2078,2563.5,2562.6,8.97189314]
["bitfinex-derivatives","ETHF0:USTF0",1739370730527,3.2078,2563.2,2562.6,5.13589314]
["bitfinex-derivatives","ETHF0:USTF0",1739370730727,0.78036,2562.8,2562.3,0.00586212]
["bitfinex-derivatives","ETHF0:USTF0",1739370730934,3.2078,2562.7,2562.3,0.00586212]
["bitfinex-derivatives","ETHF0:USTF0",1739370731239,0.31107179,2564.1,2562.3,0.00586212]
["bitfinex-derivatives","ETHF0:USTF0",1739370731240,3.2078,2563.1,2562.4,12.10917879]
["bitfinex-derivatives","ETHF0:USTF0",1739370731536,3.2078,2563.9,2563.1,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1739370731834,3.2078,2565.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370732034,0.77973,2564.9,2563.9,6.97300967]
["bitfinex-derivatives","ETHF0:USTF0",1739370732229,3.2078,2564.7,2563.8,5.12816662]
["bitfinex-derivatives","ETHF0:USTF0",1739370732533,0.77993,2564.2,2564.1,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1739370732931,3.2078,2564.3,2564.1,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1739370733132,0.77993,2564.2,2564.1,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1739370733328,9.2078,2564.3,2562.5,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739370733533,3.2078,2563.6,2562.5,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739370733729,3.2078,2562.9,2562.6,5.01848793]
["bitfinex-derivatives","ETHF0:USTF0",1739370733937,3.2078,2563.4,2562.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739370734336,3.837,2564.6,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370734337,3.2078,2563.7,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370734539,3.2078,2564.3,2563.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1739370734741,3.2078,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370734938,0.00580962,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370735137,0.00580962,2564.2,2563.8,5.03895473]
["bitfinex-derivatives","ETHF0:USTF0",1739370735338,0.00580962,2564.2,2563.9,6.97300967]
["bitfinex-derivatives","ETHF0:USTF0",1739370735638,0.00580962,2564.2,2563.8,5.03895473]
["bitfinex-derivatives","ETHF0:USTF0",1739370735939,3.21360962,2564.2,2563.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1739370736134,3.2078,2563.9,2563.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1739370736446,0.00580962,2564.2,2563.7,4.97921835]
["bitfinex-derivatives","ETHF0:USTF0",1739370736632,3.2078,2564.1,2563.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1739370736836,0.00580962,2564.2,2563.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1739370737144,0.00580962,2564.2,2563.9,6.97300967]
["bitfinex-derivatives","ETHF0:USTF0",1739370737337,3.2078,2565.2,2564.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1739370737637,3.2078,2565.2,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370737944,0.77985,2564.5,2564.3,5.05013274]
["bitfinex-derivatives","ETHF0:USTF0",1739370738140,3.2078,2564.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370738341,0.78004,2563.9,2562.9,6.97300967]
["bitfinex-derivatives","ETHF0:USTF0",1739370738644,3.2078,2563.9,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370738837,3.2078,2563.9,2562.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739370738838,3.2078,2563.5,2563.2,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1739370739041,3.2078,2563.7,2563.2,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1739370739236,3.2078,2564.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370739432,3.2078,2565.1,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370739642,3.2078,2565.1,2564.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1739370739643,3.2078,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370739946,0.77981,2564.6,2564.5,4.97714564]
["bitfinex-derivatives","ETHF0:USTF0",1739370740143,3.2078,2565.8,2564.5,8.18494564]
["bitfinex-derivatives","ETHF0:USTF0",1739370740347,38.91817,2569.4,2565.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739370740348,0.77935,2566.2,2565.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739370740541,0.77936,2566.1,2565.2,3.98741]
["bitfinex-derivatives","ETHF0:USTF0",1739370740739,3.2078,2566.4,2565.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1739370740937,3.2078,2565.8,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370741242,3.2078,2566.0,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370741445,0.77963,2565.2,2565.1,5.09482642]
["bitfinex-derivatives","ETHF0:USTF0",1739370741638,3.2078,2565.4,2564.8,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1739370741943,3.2078,2565.4,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370742144,0.7794,2566.0,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370742444,2.5519,2566.8,2565.1,4.98970638]
["bitfinex-derivatives","ETHF0:USTF0",1739370742445,3.2078,2565.9,2565.1,4.98970638]
["bitfinex-derivatives","ETHF0:USTF0",1739370742653,3.2078,2565.4,2564.8,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1739370742943,3.98752,2564.9,2564.8,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1739370743139,1.94866,2565.8,2564.8,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1739370743140,3.2078,2565.3,2564.8,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1739370743538,1.94833,2566.2,2564.8,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1739370743539,3.2078,2565.0,2564.8,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1739370743741,0.77972,2564.9,2564.8,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1739370743936,3.2078,2565.5,2564.8,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1739370744246,0.77934,2566.2,2565.4,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1739370744440,10.86757967,2567.6,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370744441,3.2078,2566.7,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370744650,3.2078,2566.7,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370744841,3.2078,2566.7,2565.8,8.38450069]
["bitfinex-derivatives","ETHF0:USTF0",1739370745049,3.2078,2566.7,2565.8,5.17670069]
["bitfinex-derivatives","ETHF0:USTF0",1739370745347,0.77924,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370745645,0.77933,2566.2,2566.0,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1739370745840,1.9476,2567.2,2566.0,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1739370745841,3.2078,2567.1,2566.0,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1739370746039,3.2078,2567.4,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370746444,0.77905,2567.1,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370746748,3.2078,2567.4,2566.7,5.07510961]
["bitfinex-derivatives","ETHF0:USTF0",1739370746945,0.77902,2567.3,2566.7,5.07510961]
["bitfinex-derivatives","ETHF0:USTF0",1739370747151,3.2078,2567.4,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370747344,0.7788,2568.0,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370747540,3.7832,2569.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370747745,3.2078,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370747946,0.77836,2569.4,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370748146,0.77823,2569.8,2568.7,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1739370748342,3.2078,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370748545,3.2078,2570.3,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370748940,3.2078,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370749346,3.2078,2571.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370749656,0.77781,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370749853,3.2078,2571.3,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370750149,3.2078,2571.3,2570.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1739370750354,3.2078,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370750858,3.2078,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370751254,3.2078,2572.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370751563,3.2078,2572.0,2571.0,4.97653115]
["bitfinex-derivatives","ETHF0:USTF0",1739370751852,4.3904,2572.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370751853,3.2078,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370752046,3.2078,2572.2,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370752249,3.88306,2575.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370752250,3.98521,2572.6,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370752451,0.77742,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370752646,0.77742,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370752945,3.2078,2572.6,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370753148,3.2078,2572.6,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370753357,0.77723,2573.1,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370753554,3.98501,2573.2,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370753757,3.2078,2573.2,2572.3,5.05545338]
["bitfinex-derivatives","ETHF0:USTF0",1739370753953,3.2078,2572.8,2572.3,5.05545338]
["bitfinex-derivatives","ETHF0:USTF0",1739370754249,0.77735,2572.7,2572.6,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1739370754450,3.2078,2572.8,2572.6,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1739370754451,3.2078,2573.1,2572.6,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1739370754655,3.2078,2573.6,2572.6,3.21363794]
["bitfinex-derivatives","ETHF0:USTF0",1739370754860,3.2078,2573.6,2572.7,12.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1739370755057,0.77712,2573.5,2572.7,15.21295916]
["bitfinex-derivatives","ETHF0:USTF0",1739370755254,3.2078,2573.3,2572.6,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1739370755451,3.2078,2572.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370755654,3.772,2573.1,2571.2,6.97300967]
["bitfinex-derivatives","ETHF0:USTF0",1739370755962,3.2078,2572.2,2571.5,5.13450084]
["bitfinex-derivatives","ETHF0:USTF0",1739370756256,3.985,2573.2,2572.1,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1739370756450,3.985,2573.2,2572.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1739370756653,3.2078,2573.2,2572.8,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1739370756856,3.2078,2573.5,2572.4,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1739370757057,0.77726,2573.1,2572.4,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1739370757259,3.2078,2573.2,2572.5,5.06254174]
["bitfinex-derivatives","ETHF0:USTF0",1739370757461,3.2078,2572.6,2572.4,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1739370757763,3.2078,2572.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370757954,3.2078,2571.7,2571.2,6.97300967]
["bitfinex-derivatives","ETHF0:USTF0",1739370758149,0.77761,2571.9,2570.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739370758351,3.2078,2572.2,2571.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739370758660,3.98533,2572.2,2571.6,5.13627252]
["bitfinex-derivatives","ETHF0:USTF0",1739370758958,0.00583794,2572.1,2571.6,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1739370759154,0.00583794,2572.1,2571.6,0.78352794]
["bitfinex-derivatives","ETHF0:USTF0",1739370759362,0.00583794,2572.1,2571.7,4.97493819]
["bitfinex-derivatives","ETHF0:USTF0",1739370759560,0.01732055,2571.9,2571.6,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1739370760163,0.01732055,2571.9,2571.6,1.44593794]
["bitfinex-derivatives","ETHF0:USTF0",1739370761364,0.01732055,2571.9,2571.7,5.04205331]
["bitfinex-derivatives","ETHF0:USTF0",1739370761656,0.77766,2571.7,2571.6,1.44593794]
["bitfinex-derivatives","ETHF0:USTF0",1739370761863,3.2078,2571.8,2570.4,7.00875]
["bitfinex-derivatives","ETHF0:USTF0",1739370762056,0.01732055,2571.9,2570.4,7.00875]
["bitfinex-derivatives","ETHF0:USTF0",1739370762057,3.2078,2571.3,2570.4,3.22575]
["bitfinex-derivatives","ETHF0:USTF0",1739370762258,3.22512055,2571.9,2570.5,4.98211026]
["bitfinex-derivatives","ETHF0:USTF0",1739370762454,0.01732055,2571.9,2571.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1739370762765,0.01732055,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370762961,3.22512055,2571.9,2571.2,8.18991026]
["bitfinex-derivatives","ETHF0:USTF0",1739370763153,3.2078,2571.3,2571.2,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1739370763360,0.77778,2571.3,2571.2,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1739370763761,3.98558,2571.3,2571.2,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1739370763968,3.2078,2571.3,2570.4,0.01795]
["bitfinex-derivatives","ETHF0:USTF0",1739370764158,3.2078,2570.7,2570.4,0.01795]
["bitfinex-derivatives","ETHF0:USTF0",1739370764364,3.2078,2571.0,2570.5,5.1516916]
["bitfinex-derivatives","ETHF0:USTF0",1739370764561,0.01732055,2571.9,2570.5,5.1516916]
["bitfinex-derivatives","ETHF0:USTF0",1739370764869,3.2078,2571.2,2570.4,0.01795]
["bitfinex-derivatives","ETHF0:USTF0",1739370765264,3.2078,2571.4,2570.9,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1739370765465,0.00583794,2571.5,2570.9,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1739370765765,0.00583794,2571.5,2571.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1739370766065,0.00583794,2571.5,2571.0,5.16801799]
["bitfinex-derivatives","ETHF0:USTF0",1739370766268,0.00583794,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370766469,0.00583794,2571.5,2571.0,8.37581799]
["bitfinex-derivatives","ETHF0:USTF0",1739370766767,0.77776,2571.4,2571.3,5.09961009]
["bitfinex-derivatives","ETHF0:USTF0",1739370766962,0.77787,2571.0,2570.9,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1739370767163,3.99136794,2571.5,2570.9,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1739370767362,0.00583794,2571.5,2571.0,4.96256997]
["bitfinex-derivatives","ETHF0:USTF0",1739370767556,0.00583794,2571.5,2570.9,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1739370767766,3.98567,2571.0,2570.9,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1739370768161,0.77787,2571.0,2570.9,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1739370768457,3.98567,2571.0,2570.9,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1739370768864,3.2078,2571.3,2570.9,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1739370769063,0.00583794,2571.5,2570.9,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1739370769267,0.00583794,2571.5,2570.9,5.01201797]
["bitfinex-derivatives","ETHF0:USTF0",1739370769462,0.00583794,2571.5,2571.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1739370769669,0.00583794,2571.5,2570.9,5.01201797]
["bitfinex-derivatives","ETHF0:USTF0",1739370770063,0.00583794,2571.5,2571.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1739370770267,0.00583794,2571.5,2571.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1739370770573,0.00583794,2571.5,2571.1,5.08049633]
["bitfinex-derivatives","ETHF0:USTF0",1739370770759,0.00583794,2571.5,2570.9,3.75583794]
["bitfinex-derivatives","ETHF0:USTF0",1739370770965,3.2078,2571.4,2571.0,5.08049633]
["bitfinex-derivatives","ETHF0:USTF0",1739370771166,0.00583794,2571.5,2570.9,3.75583794]
["bitfinex-derivatives","ETHF0:USTF0",1739370771571,3.2078,2573.3,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370771770,3.2078,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370771970,3.2078,2574.4,2572.9,13.96980967]
["bitfinex-derivatives","ETHF0:USTF0",1739370772164,3.2078,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370772373,3.98465,2574.4,2573.4,10.95793967]
["bitfinex-derivatives","ETHF0:USTF0",1739370772672,3.2078,2574.8,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370772879,0.00582536,2574.2,2573.9,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1739370773374,0.00582536,2574.2,2573.6,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1739370773571,0.00582536,2574.2,2573.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1739370773777,0.00582536,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370774276,0.00582536,2574.2,2573.9,5.0212669]
["bitfinex-derivatives","ETHF0:USTF0",1739370774477,0.00582536,2574.2,2574.1,3.98473]
["bitfinex-derivatives","ETHF0:USTF0",1739370774674,0.00582536,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370775371,0.00582536,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370775676,0.00582536,2574.2,2573.7,5.0212669]
["bitfinex-derivatives","ETHF0:USTF0",1739370775868,3.2078,2574.0,2573.6,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1739370776277,3.2078,2574.7,2573.4,6.97300967]
["bitfinex-derivatives","ETHF0:USTF0",1739370776465,3.2078,2575.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370776670,3.2078,2574.6,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370776876,0.77692,2574.2,2573.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739370777078,0.77697,2574.0,2573.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739370777272,3.2078,2574.6,2573.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739370777475,3.2078,2574.6,2573.6,5.0835755]
["bitfinex-derivatives","ETHF0:USTF0",1739370777675,0.00582536,2574.0,2573.5,0.61692536]
["bitfinex-derivatives","ETHF0:USTF0",1739370778187,0.00582536,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370778380,3.2078,2574.8,2574.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1739370778576,3.2078,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370778876,3.2078,2575.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370779081,3.2078,2575.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370779281,0.77667,2575.0,2574.3,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1739370779474,0.77667,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370779773,0.00580857,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370779975,0.00580857,2574.7,2574.6,5.04522297]
["bitfinex-derivatives","ETHF0:USTF0",1739370780183,0.00580857,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370780387,0.77652,2575.5,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370780678,3.2078,2575.9,2574.6,4.98217058]
["bitfinex-derivatives","ETHF0:USTF0",1739370780978,0.77663,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370781183,0.77663,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370781370,0.77681,2574.5,2574.4,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1739370781574,3.2078,2575.3,2574.4,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1739370781775,0.77681,2574.5,2574.4,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1739370781982,3.769,2575.7,2573.5,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1739370781983,0.77699,2573.9,2573.5,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1739370782194,0.77703,2573.8,2573.5,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1739370782386,0.77704,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370782593,0.77711,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370782889,0.77732,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370783090,0.77697,2574.0,2573.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1739370783298,3.2078,2575.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370783590,3.2078,2575.3,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370783789,0.77661,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370784093,0.00582536,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370784286,0.00582536,2574.9,2574.7,3.21362536]
["bitfinex-derivatives","ETHF0:USTF0",1739370785392,0.77672,2574.8,2574.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1739370785587,0.77702,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370785781,3.2078,2574.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370785988,3.2078,2574.3,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370786190,3.21362536,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370786392,0.78254536,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370786694,0.00582536,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370786994,3.2078,2576.0,2574.7,8.84655487]
["bitfinex-derivatives","ETHF0:USTF0",1739370787189,0.77659,2575.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370787494,0.77678,2574.6,2574.5,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1739370788085,9.2078,2574.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370788296,3.2078,2574.1,2573.0,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1739370788697,3.2078,2573.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370788890,3.2078,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370789192,1.94258,2573.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370789395,0.00582536,2573.3,2572.7,3.21362536]
["bitfinex-derivatives","ETHF0:USTF0",1739370789595,0.77732,2572.8,2572.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1739370789808,0.77732,2572.8,2572.7,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370790098,0.00582536,2573.3,2572.7,3.20780536]
["bitfinex-derivatives","ETHF0:USTF0",1739370790299,0.00582536,2573.3,2573.1,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1739370790505,0.00582536,2573.3,2573.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739370790706,2.54679,2574.7,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370790906,0.77698,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370791098,6.9548,2574.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370791407,6.9548,2574.5,2572.7,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370791408,0.77695,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370791600,0.77695,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370791900,0.00582536,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370792099,3.2078,2575.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370792306,0.77676,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370792500,3.2078,2576.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370792700,0.77639,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370793002,0.77644,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370793206,3.2078,2576.4,2575.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1739370793207,0.77629,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370793406,3.2078,2577.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370793704,3.2078,2577.6,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370793909,0.77605,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370794096,3.2078,2577.6,2575.8,10.6312491]
["bitfinex-derivatives","ETHF0:USTF0",1739370794302,4.3368,2578.1,2575.8,10.6312491]
["bitfinex-derivatives","ETHF0:USTF0",1739370794303,0.00582,2577.5,2576.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1739370794502,0.77611,2576.9,2576.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1739370794805,0.77612,2576.8,2576.7,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370795300,3.2078,2576.9,2576.7,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370795504,0.77612,2576.8,2576.7,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370796198,6.77612,2576.8,2576.7,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370796608,6.0,2576.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370796805,3.2078,2576.4,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370797212,0.77643,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370797506,3.2078,2576.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370797714,0.00582536,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370798206,0.00582536,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370798508,3.2078,2577.5,2576.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1739370798714,3.2078,2577.5,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370799013,3.735,2577.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370799014,3.2078,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370799212,3.2078,2577.5,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370799415,3.2078,2577.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370799614,0.77612,2576.8,2576.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1739370800203,0.77611,2576.9,2576.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1739370800509,0.77612,2576.8,2576.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1739370801800,0.00582,2577.3,2576.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1739370802013,0.77609,2576.9,2576.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1739370802206,0.00582,2577.3,2576.7,3.21362536]
["bitfinex-derivatives","ETHF0:USTF0",1739370802401,0.77612,2576.8,2576.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1739370802800,3.98392,2576.8,2576.7,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370803407,9.98392,2576.8,2576.7,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370803907,3.98392,2576.8,2576.7,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370804113,0.77612,2576.8,2576.7,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370804310,0.00582,2577.3,2576.7,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370804708,0.00582,2577.3,2577.0,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1739370804911,0.78179,2577.3,2576.9,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1739370805211,0.77602,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370805410,0.78181,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370805599,0.77601,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370805806,0.00582,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370805807,0.7818,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370806005,0.00582,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370806617,0.00582,2577.3,2577.2,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1739370806810,0.00582,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370807010,3.2078,2578.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370807214,0.7758,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370807409,0.77572,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370807603,1.93881,2578.8,2577.7,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1739370807908,0.7757,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370808111,0.00582,2578.4,2577.4,8.8898196]
["bitfinex-derivatives","ETHF0:USTF0",1739370808306,0.00582,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370808712,0.7755,2578.9,2578.2,4.96356391]
["bitfinex-derivatives","ETHF0:USTF0",1739370808908,0.77541,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370809112,0.77546,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370809313,3.2078,2579.5,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370809614,0.77542,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370809818,1.93797,2580.0,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370810019,3.2078,2580.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370810321,0.77538,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370810613,0.7352,2581.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370810614,3.2078,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370810817,3.2078,2579.5,2578.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739370811117,0.77546,2579.0,2578.9,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1739370811507,9.98326,2579.0,2578.9,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370811713,0.77587,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370811910,0.776,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370812216,0.77608,2577.0,2576.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1739370812416,3.2078,2577.7,2576.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1739370812712,3.2078,2577.9,2576.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1739370812919,3.602,2578.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370813110,3.2078,2578.7,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370813417,3.2078,2578.7,2577.4,6.9032491]
["bitfinex-derivatives","ETHF0:USTF0",1739370813418,3.2078,2579.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370813619,0.00582536,2578.6,2578.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1739370813919,0.00582536,2578.6,2578.4,4.99511837]
["bitfinex-derivatives","ETHF0:USTF0",1739370814118,0.77567,2578.3,2578.2,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1739370814324,0.00582536,2578.6,2578.2,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1739370814325,0.77565,2578.4,2578.2,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1739370814616,0.77567,2578.3,2578.2,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1739370815011,0.77586,2577.7,2577.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739370815211,0.77584,2577.8,2577.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739370815417,3.2078,2578.1,2577.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739370815614,0.77575,2578.1,2577.5,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739370815809,0.00582536,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370816314,0.00582536,2578.6,2578.2,3.98349]
["bitfinex-derivatives","ETHF0:USTF0",1739370816615,0.00582536,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370816814,3.2078,2579.4,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370817015,0.77545,2579.1,2578.5,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1739370817222,0.77545,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370817223,0.77543,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370817515,3.87483,2580.7,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370817516,0.77549,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370818022,3.2078,2579.7,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370818217,0.00582536,2579.1,2578.4,6.9032491]
["bitfinex-derivatives","ETHF0:USTF0",1739370818524,0.77533,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370818917,0.77532,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370819217,3.2078,2580.1,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370819419,3.2078,2580.1,2579.0,8.30797773]
["bitfinex-derivatives","ETHF0:USTF0",1739370819622,3.2078,2579.8,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370819814,0.77552,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370820126,0.77552,2578.8,2577.9,6.9032491]
["bitfinex-derivatives","ETHF0:USTF0",1739370820127,0.7754,2579.2,2579.1,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1739370820622,3.2078,2580.3,2579.1,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1739370820823,3.2078,2580.1,2579.1,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1739370821023,0.77538,2579.3,2579.1,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1739370821322,1.9379,2580.0,2579.1,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1739370821519,3.2078,2580.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370821821,0.77496,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370822325,3.2078,2581.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370822523,0.77488,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370822720,3.2078,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370822916,0.77493,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370823113,1.9367,2581.6,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370823323,0.7748,2581.2,2580.6,3.98276]
["bitfinex-derivatives","ETHF0:USTF0",1739370823524,0.7748,2581.2,2580.7,5.03088491]
["bitfinex-derivatives","ETHF0:USTF0",1739370823723,3.2078,2581.7,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370824018,3.2078,2582.0,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370824218,3.2078,2582.0,2581.0,5.03088491]
["bitfinex-derivatives","ETHF0:USTF0",1739370824418,3.2078,2581.7,2581.0,5.03088491]
["bitfinex-derivatives","ETHF0:USTF0",1739370824618,3.2078,2581.7,2580.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739370824920,0.77462,2581.8,2581.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1739370825221,3.2078,2582.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370825426,3.2078,2582.7,2581.5,10.1110491]
["bitfinex-derivatives","ETHF0:USTF0",1739370825618,3.2078,2582.7,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370825924,0.77433,2582.8,2582.1,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1739370826126,0.77438,2582.6,2582.0,6.9032491]
["bitfinex-derivatives","ETHF0:USTF0",1739370826318,3.2078,2582.8,2581.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1739370826626,0.77437,2582.7,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370826825,3.2078,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370827026,3.2078,2582.5,2582.0,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1739370827428,3.2078,2582.8,2582.1,5.08854198]
["bitfinex-derivatives","ETHF0:USTF0",1739370827624,3.2078,2583.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370827927,3.2078,2583.2,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370828117,0.77407,2583.7,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370828319,0.77405,2583.7,2583.0,10.1110491]
["bitfinex-derivatives","ETHF0:USTF0",1739370828526,0.7229,2584.6,2583.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1739370828527,0.77401,2583.9,2583.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1739370828825,3.2078,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370829028,0.77382,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370829231,0.77382,2584.5,2583.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1739370829232,0.77382,2584.5,2583.7,5.92017985]
["bitfinex-derivatives","ETHF0:USTF0",1739370829527,3.2078,2584.6,2584.0,5.01195393]
["bitfinex-derivatives","ETHF0:USTF0",1739370829717,3.2078,2584.9,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370829916,3.2078,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370830335,3.2078,2585.3,2584.8,5.07649129]
["bitfinex-derivatives","ETHF0:USTF0",1739370830828,3.2078,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370831427,3.98137,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370831627,3.2078,2585.3,2584.8,4.954847]
["bitfinex-derivatives","ETHF0:USTF0",1739370831821,3.2078,2585.3,2585.0,4.954847]
["bitfinex-derivatives","ETHF0:USTF0",1739370832025,3.2078,2585.3,2584.9,8.162647]
["bitfinex-derivatives","ETHF0:USTF0",1739370832230,3.2078,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370832425,3.2078,2585.8,2585.1,5.12521153]
["bitfinex-derivatives","ETHF0:USTF0",1739370832626,3.2078,2585.8,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370832828,3.2078,2585.1,2584.7,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739370833026,3.2078,2585.7,2585.0,5.12521153]
["bitfinex-derivatives","ETHF0:USTF0",1739370833229,1.93326,2586.2,2585.0,5.12521153]
["bitfinex-derivatives","ETHF0:USTF0",1739370833230,0.77363,2585.1,2585.0,5.12521153]
["bitfinex-derivatives","ETHF0:USTF0",1739370833426,0.77364,2585.1,2584.7,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739370833729,3.2078,2585.4,2584.7,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739370834027,3.2078,2585.7,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370834226,3.2078,2586.1,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370834435,3.2078,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370834932,3.2078,2585.8,2584.8,4.98518047]
["bitfinex-derivatives","ETHF0:USTF0",1739370835129,3.2078,2585.5,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370835328,3.2078,2585.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370835527,3.2078,2584.7,2584.0,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1739370835724,5.14208,2584.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370835931,0.77399,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370836125,3.2078,2584.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370836332,0.77408,2583.6,2583.5,4.9393972]
["bitfinex-derivatives","ETHF0:USTF0",1739370836532,3.2078,2583.7,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370836733,3.2078,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370836931,1.93518,2583.7,2582.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739370836932,3.2078,2582.6,2582.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739370837126,0.77452,2582.2,2581.6,6.54002254]
["bitfinex-derivatives","ETHF0:USTF0",1739370837331,0.77441,2582.5,2582.1,4.94363684]
["bitfinex-derivatives","ETHF0:USTF0",1739370837627,0.7745,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370837828,0.77456,2582.0,2581.9,4.94363684]
["bitfinex-derivatives","ETHF0:USTF0",1739370838031,0.0058017,2582.6,2581.9,15.46488594]
["bitfinex-derivatives","ETHF0:USTF0",1739370838228,3.2078,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370838440,3.2078,2583.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370838725,2.49117,2584.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370838929,3.2078,2583.7,2582.6,5.11173504]
["bitfinex-derivatives","ETHF0:USTF0",1739370839133,0.77435,2582.7,2582.6,5.11173504]
["bitfinex-derivatives","ETHF0:USTF0",1739370839327,3.2078,2583.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370839527,0.77426,2583.0,2582.9,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370840129,9.98206,2583.0,2582.9,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370840335,9.2078,2583.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370840634,0.77451,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370840834,3.2078,2583.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370841128,3.2078,2582.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370841329,3.2078,2582.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370841531,3.2078,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370841730,0.7743,2582.9,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370842031,0.7742,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370842235,6.9032491,2584.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370842236,6.8128,2584.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370842430,3.2078,2583.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370842624,3.602,2583.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370842836,0.0058017,2584.1,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370843035,0.77414,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370843232,0.7742,2583.2,2583.1,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370843628,0.77423,2583.1,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370843935,3.2078,2583.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370844235,3.2078,2583.6,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370844540,20.277,2584.3,2581.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1739370844541,0.77411,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370844734,0.77398,2584.0,2583.4,3.98194]
["bitfinex-derivatives","ETHF0:USTF0",1739370844931,10.1110491,2585.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370844932,3.2078,2584.7,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370845240,0.0058017,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370845626,20.277,2585.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370845831,0.77375,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370846839,5.14151,2585.6,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370847029,0.0058017,2584.9,2584.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739370847232,6.9032491,2586.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370847233,1.93307,2586.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370847426,3.2078,2586.6,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370847635,0.78691124,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370848934,0.77348,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370849334,0.77365,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370849535,0.77372,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370850145,3.2078,2585.2,2584.4,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1739370850349,3.2078,2585.7,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370850642,3.2078,2585.1,2584.4,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1739370850843,5.14224,2584.7,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370851045,0.77412,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370851241,0.77412,2583.5,2583.4,3.28521735]
["bitfinex-derivatives","ETHF0:USTF0",1739370851538,0.77412,2583.5,2583.4,0.07741735]
["bitfinex-derivatives","ETHF0:USTF0",1739370851745,0.77412,2583.5,2583.4,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370851944,0.77412,2583.5,2583.4,3.20780735]
["bitfinex-derivatives","ETHF0:USTF0",1739370852247,3.2078,2585.2,2584.0,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1739370852446,1.93398,2585.3,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370852639,5.14178,2585.3,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370852949,0.77378,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370853340,0.77387,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370853544,0.77402,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370853745,0.77393,2584.1,2584.0,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370854245,0.77432,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370854437,3.2078,2583.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370854640,3.559,2583.9,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370854641,0.77428,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370854848,0.77446,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370855139,0.77446,2582.4,2582.0,0.02857]
["bitfinex-derivatives","ETHF0:USTF0",1739370855140,1.93558,2583.1,2582.0,3.23637]
["bitfinex-derivatives","ETHF0:USTF0",1739370855345,3.2078,2583.1,2582.0,3.23637]
["bitfinex-derivatives","ETHF0:USTF0",1739370855544,0.77453,2582.1,2582.0,3.23637]
["bitfinex-derivatives","ETHF0:USTF0",1739370856136,0.77453,2582.1,2582.0,0.02857]
["bitfinex-derivatives","ETHF0:USTF0",1739370857150,0.77459,2581.9,2581.8,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739370858255,0.77458,2582.0,2581.8,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739370858554,0.77459,2581.9,2581.8,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370859456,5.1494117,2582.8,2581.8,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370859752,0.77453,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370860051,0.77459,2581.9,2581.8,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370860648,1.93604,2582.5,2581.8,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370860847,3.58,2582.6,2581.8,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370861057,0.77459,2581.9,2581.8,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370862463,3.98239,2581.9,2581.8,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370862775,0.77459,2581.9,2581.8,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370863267,1.9359,2582.7,2581.8,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370863467,0.0058017,2582.8,2581.8,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370863468,0.77438,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370863667,0.77447,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370864064,0.77459,2581.9,2581.8,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370864274,3.98239,2581.9,2581.8,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370864466,9.98239,2581.9,2581.8,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370865370,0.77459,2581.9,2581.8,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370865571,3.98239,2581.9,2581.8,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370865773,9.98239,2581.9,2581.8,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370866771,14.63149556,2581.9,2581.8,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370867166,0.77459,2581.9,2581.8,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370867365,9.98239,2581.9,2581.8,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370867773,10.04893261,2581.9,2581.8,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370867968,0.77492,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370868367,8.6668,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370868568,0.77492,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370868772,1.93641,2582.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370868972,7.08019,2582.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370868973,0.77467,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370870170,0.0058017,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370870367,0.77465,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370870568,0.77465,2581.7,2581.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739370870777,0.7748,2581.2,2581.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739370871573,0.7748,2581.2,2581.1,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370871574,9.9826,2581.2,2581.1,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370871971,0.77522,2579.8,2579.7,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1739370872178,0.77522,2579.8,2579.7,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1739370872373,0.77534,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370872578,3.2078,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370872885,3.2078,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370873078,0.77534,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370873278,0.77534,2579.4,2579.3,3.21361452]
["bitfinex-derivatives","ETHF0:USTF0",1739370873681,0.00581452,2579.9,2579.3,3.21361452]
["bitfinex-derivatives","ETHF0:USTF0",1739370873882,0.00581452,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370874081,5.14505,2580.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370874276,5.14505,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370874277,0.77504,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370874584,1.93729,2580.9,2579.9,8.94164249]
["bitfinex-derivatives","ETHF0:USTF0",1739370874885,0.77507,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370875179,0.00581452,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370875385,0.77519,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370876180,0.77519,2579.9,2579.3,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1739370876181,0.77534,2579.4,2579.3,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1739370877689,3.98314,2579.4,2579.3,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370878286,9.98314,2579.4,2579.3,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370878483,3.98314,2579.4,2579.3,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370878986,0.77534,2579.4,2579.3,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370880481,1.93812,2579.8,2579.3,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370880482,0.77523,2579.8,2579.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1739370880683,0.77523,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370881282,1.93772,2580.3,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370881283,1.93782,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370881484,3.403,2580.0,2579.3,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370881677,0.77534,2579.4,2579.3,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370882681,0.7753,2579.6,2579.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1739370882881,0.7753,2579.6,2579.3,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370882882,0.7753,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370883179,0.77524,2579.8,2579.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1739370883581,0.77517,2580.0,2579.7,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1739370883884,0.77517,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370885187,0.00581452,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370885383,0.77507,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370886490,0.77519,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370888289,3.2078,2580.4,2579.3,3.20780452]
["bitfinex-derivatives","ETHF0:USTF0",1739370888485,3.98314,2579.4,2579.3,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370888994,0.77534,2579.4,2579.3,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370889488,3.98314,2579.4,2579.3,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370890392,9.98314,2579.4,2579.3,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370890582,10.09234,2579.4,2579.3,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370891086,4.09234,2579.4,2579.3,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370891286,0.77534,2579.4,2579.3,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370891487,3.21361452,2580.5,2579.3,3.20780452]
["bitfinex-derivatives","ETHF0:USTF0",1739370891688,0.77534,2579.4,2579.3,3.20780452]
["bitfinex-derivatives","ETHF0:USTF0",1739370891888,1.93798,2579.9,2579.3,3.20780452]
["bitfinex-derivatives","ETHF0:USTF0",1739370892086,1.94336452,2580.5,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370892295,0.77519,2579.9,2579.7,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1739370892492,0.77524,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370892687,1.94336452,2580.5,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370892892,0.77523,2579.8,2579.6,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1739370893197,1.9376,2580.4,2579.6,3.98306]
["bitfinex-derivatives","ETHF0:USTF0",1739370893388,0.7751,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370895395,0.77522,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370896093,0.77514,2580.1,2579.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739370896297,0.77514,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370896994,0.77532,2579.5,2579.3,3.98317452]
["bitfinex-derivatives","ETHF0:USTF0",1739370897195,3.2078,2580.3,2579.3,3.20780452]
["bitfinex-derivatives","ETHF0:USTF0",1739370897499,0.77522,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370898201,0.77525,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370899494,0.77534,2579.4,2579.3,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370900299,6.0,2579.4,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370900500,4.58256486,2579.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370900501,0.77558,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370900697,0.77536,2579.4,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370900900,0.77535,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370901097,1.93772,2580.3,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370901098,5.14534,2580.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370901297,5.14534,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370901496,8.45699486,2581.0,2579.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1739370901497,0.77525,2579.7,2579.6,3.21361452]
["bitfinex-derivatives","ETHF0:USTF0",1739370901696,0.00581452,2580.2,2579.6,3.21361452]
["bitfinex-derivatives","ETHF0:USTF0",1739370901902,0.00581452,2580.2,2580.0,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1739370902104,0.00581452,2580.2,2580.0,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1739370902398,0.00581452,2580.2,2580.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1739370902597,0.30475533,2581.5,2580.1,4.58256486]
["bitfinex-derivatives","ETHF0:USTF0",1739370902792,3.2078,2581.9,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370902999,0.77469,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370903199,0.31629132,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370903403,0.77461,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370903707,0.00581452,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370903897,0.00581452,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370904409,0.00581452,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370904706,0.77462,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370905007,0.00581452,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370905404,0.78035452,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370905594,0.00581452,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370905902,0.77441,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370906203,4.58256486,2583.4,2581.8,4.58256486]
["bitfinex-derivatives","ETHF0:USTF0",1739370906204,3.2078,2583.4,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370906409,3.2078,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370906703,3.224,2583.7,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370906905,0.77416,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370907100,0.7742,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370907401,0.00581452,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370908001,0.77414,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370908394,0.77416,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370908604,0.00581452,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370908799,0.00581452,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370910006,1.8089,2585.0,2583.4,16.99236486]
["bitfinex-derivatives","ETHF0:USTF0",1739370910205,0.77364,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370910403,0.77362,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370910806,0.77358,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370911002,15.64889369,2585.4,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370911213,1.934,2585.2,2584.9,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370911409,0.77366,2585.0,2584.9,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370911707,0.64156758,2585.0,2584.9,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370911912,0.00568738,2585.4,2584.9,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370912209,0.00568738,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370912410,0.7736,2585.2,2585.1,3.19651287]
["bitfinex-derivatives","ETHF0:USTF0",1739370912713,0.77366,2585.0,2584.9,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370912911,14.56402486,2585.0,2584.9,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370913212,17.75502486,2585.0,2584.9,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370913810,0.77405,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370914007,3.2078,2584.2,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370914308,5.11671,2584.3,2582.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1739370914309,0.77421,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370914510,4.149,2584.9,2583.0,7.76956486]
["bitfinex-derivatives","ETHF0:USTF0",1739370914707,3.2078,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370914901,4.0638,2585.7,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370915315,0.77362,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370915606,0.77362,2585.2,2584.6,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1739370915607,0.0058026,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370915812,0.0058026,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370916309,0.0058026,2585.5,2585.2,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1739370916712,0.77357,2585.3,2585.2,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1739370917308,6.77357,2585.3,2585.2,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370917511,0.77357,2585.3,2585.2,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370918505,6.77357,2585.3,2585.2,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370918815,0.77399,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370919009,3.18,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370919317,1.93461,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370919514,0.77399,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370919814,0.77388,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370920016,0.77388,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370920210,3.2078,2584.9,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370920211,0.77396,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370920520,0.0058026,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370920709,0.77393,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370921015,0.0058026,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370921313,0.77396,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370921909,0.0058026,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370922114,0.0058026,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370922611,0.7796726,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370923118,0.77404,2583.8,2583.6,4.0803026]
["bitfinex-derivatives","ETHF0:USTF0",1739370923414,0.77405,2583.7,2583.6,3.2136026]
["bitfinex-derivatives","ETHF0:USTF0",1739370923612,0.77405,2583.7,2583.6,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1739370923814,0.77405,2583.7,2583.6,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370924417,6.77405,2583.7,2583.6,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370925618,0.77435,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370926217,0.77453,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370926516,0.77468,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370927117,0.0058026,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370927515,0.9392,2583.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370927516,3.2078,2583.2,2581.5,17.35149157]
["bitfinex-derivatives","ETHF0:USTF0",1739370927717,3.2078,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370927910,1.93557,2583.1,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370928119,0.77433,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370928420,0.77434,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370928613,0.77441,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370928816,1.93574,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370929015,3.2078,2582.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370929220,0.77447,2582.3,2582.2,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1739370929424,0.0058026,2583.0,2582.2,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1739370929425,0.77434,2582.8,2582.2,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1739370929617,0.77434,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370929817,0.77447,2582.3,2582.2,3.2136026]
["bitfinex-derivatives","ETHF0:USTF0",1739370930117,0.0058026,2583.0,2582.2,3.2136026]
["bitfinex-derivatives","ETHF0:USTF0",1739370930319,0.0058026,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370930722,0.7743,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370930914,1.93526,2583.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370930915,26.5948,2584.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370931217,0.77417,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370931419,0.77429,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370931826,0.77441,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370932126,1.93557,2583.1,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370932127,0.7801626,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370932328,0.0058026,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370932626,0.77422,2583.2,2582.4,17.39040853]
["bitfinex-derivatives","ETHF0:USTF0",1739370932826,3.104,2584.1,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370933023,0.7742,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370933325,1.93497,2583.9,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370933532,1.9349,2584.0,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370933723,0.7742,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370934124,1.94080738,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370934323,0.7742,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370934526,0.77429,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370934727,1.93551,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370935031,0.00568738,2583.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370935432,0.77422,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370935630,0.00568738,2583.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370935928,0.77405,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370936134,0.77405,2583.7,2583.2,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1739370936135,0.77417,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370936429,0.00568738,2583.8,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370936430,0.77429,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370936623,1.93523,2583.6,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370936819,0.77429,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370937220,3.2078,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370937423,0.00568738,2583.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370937424,0.77438,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370937826,0.77447,2582.3,2582.2,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1739370938033,3.98227,2582.3,2582.2,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370938625,9.98227,2582.3,2582.2,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370938832,3.98227,2582.3,2582.2,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370939233,3.98227,2582.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370939234,0.77488,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370939438,3.2078,2581.6,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370939639,0.77489,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370939937,0.77492,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370940135,3.2078,2582.5,2580.8,4.97419387]
["bitfinex-derivatives","ETHF0:USTF0",1739370940329,1.93612,2582.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370940531,0.77466,2581.7,2581.3,3.9883526]
["bitfinex-derivatives","ETHF0:USTF0",1739370940724,0.0058026,2581.8,2581.4,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1739370940932,0.77474,2581.4,2581.3,3.2136026]
["bitfinex-derivatives","ETHF0:USTF0",1739370941123,0.77474,2581.4,2581.3,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1739370941326,0.77474,2581.4,2581.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370941731,3.98254,2581.4,2581.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370942035,0.77474,2581.4,2581.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370942232,3.2078,2581.7,2581.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370942233,0.77472,2581.5,2581.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370942434,0.7804326,2581.8,2581.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1739370942734,0.0058026,2581.8,2581.3,3.2078026]
["bitfinex-derivatives","ETHF0:USTF0",1739370942933,0.0058026,2581.8,2581.3,3.9825626]
["bitfinex-derivatives","ETHF0:USTF0",1739370942934,0.77467,2581.7,2581.3,3.9825626]
["bitfinex-derivatives","ETHF0:USTF0",1739370943133,0.77474,2581.4,2581.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370943329,3.98254,2581.4,2581.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370945731,0.77474,2581.4,2581.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370946135,0.0058026,2581.8,2581.4,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1739370946136,0.77466,2581.7,2581.4,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1739370946335,0.0058026,2581.8,2581.6,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1739370946534,1.93575,2582.9,2581.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370946835,0.77439,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370947040,3.2078,2583.5,2581.7,9.5782279]
["bitfinex-derivatives","ETHF0:USTF0",1739370947041,3.2078,2583.5,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370947334,3.98187,2583.7,2583.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1739370947534,0.77391,2584.2,2583.6,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1739370947734,7.79036486,2584.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370947735,0.77388,2584.3,2583.8,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1739370947940,0.77388,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370948237,0.7796826,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370948435,0.0058026,2584.3,2584.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739370948641,6.2618,2585.6,2584.2,6.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739370948837,0.77368,2585.0,2584.9,3.18004842]
["bitfinex-derivatives","ETHF0:USTF0",1739370949540,3.2078,2585.3,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370949739,0.7739,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370950037,3.21348478,2585.2,2584.5,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1739370950239,0.77371,2584.9,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370950440,0.01802387,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370950741,0.79175387,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370950939,0.01802387,2584.8,2584.5,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1739370951141,0.77378,2584.6,2584.5,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1739370951640,0.01802387,2584.6,2584.5,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1739370952542,0.80982774,2584.6,2584.5,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1739370953040,3.24384774,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370953236,0.77408,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370953438,0.03604774,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370953738,0.77378,2584.6,2584.0,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1739370953942,0.77378,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370954439,0.0058026,2584.8,2584.3,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1739370954636,0.0058026,2584.8,2584.7,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1739370954837,0.0058026,2584.8,2584.6,3.18978804]
["bitfinex-derivatives","ETHF0:USTF0",1739370955236,0.77375,2584.7,2584.6,3.18978804]
["bitfinex-derivatives","ETHF0:USTF0",1739370955443,0.0058026,2584.8,2584.6,3.18978804]
["bitfinex-derivatives","ETHF0:USTF0",1739370955646,3.2078,2585.9,2584.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1739370955850,3.2078,2585.9,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370956046,3.2078,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370956249,1.93355,2585.8,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370956450,0.77369,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370956645,0.79170196,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370956845,0.01801196,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370957045,0.00568478,2585.1,2584.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370957245,0.77353,2585.5,2584.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370957451,0.77348,2585.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370957651,3.2078,2585.9,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370957845,3.2078,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370958051,3.2078,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370958547,3.2078,2586.8,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370958747,0.77327,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370958952,3.2078,2586.8,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370959143,0.77336,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370959347,0.77345,2585.7,2585.6,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1739370959746,0.77345,2585.7,2585.6,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370960049,0.79146196,2585.7,2585.6,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370960351,0.80935889,2585.7,2585.6,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370961054,0.03590889,2585.7,2585.6,3.2078026]
["bitfinex-derivatives","ETHF0:USTF0",1739370961256,0.80935889,2585.7,2585.6,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370961560,4.01715889,2585.7,2585.6,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370961850,10.01715889,2585.7,2585.6,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370962154,29.59229922,2585.7,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370962352,1.93414,2585.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370962551,3.2078,2585.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370962854,3.2078,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370963047,0.05380582,2584.4,2583.6,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1739370963252,0.05380582,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370963253,0.77405,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370963448,0.77405,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370963449,0.77409,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370963648,0.07170275,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370964058,0.07170275,2583.7,2583.4,3.98192]
["bitfinex-derivatives","ETHF0:USTF0",1739370964355,0.07170275,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370964556,0.07170275,2583.6,2583.4,3.98192]
["bitfinex-derivatives","ETHF0:USTF0",1739370964758,0.77411,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370965254,0.77417,2583.3,2583.2,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1739370965449,0.84587275,2583.3,2583.2,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370965856,4.05367275,2583.3,2583.2,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370966360,10.05367275,2583.3,2583.2,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370966660,4.05367275,2583.3,2583.2,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370966853,10.05367275,2583.3,2583.2,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370967154,0.77456,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370967347,0.77466,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370967548,0.77474,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370968558,0.07170275,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370968748,0.7804826,2581.6,2581.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370968749,0.0058026,2581.6,2581.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370968948,3.2078,2582.4,2581.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370969156,2.948,2583.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370969453,4.88209,2583.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370969948,0.77429,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370970459,0.0058026,2583.5,2582.8,7.97447841]
["bitfinex-derivatives","ETHF0:USTF0",1739370970653,4.58256486,2584.7,2583.4,7.79036486]
["bitfinex-derivatives","ETHF0:USTF0",1739370970654,4.88038,2584.7,2583.4,7.79036486]
["bitfinex-derivatives","ETHF0:USTF0",1739370970849,0.77395,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370971161,3.2078,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370971455,0.77396,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370971756,0.77405,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370972055,0.77414,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370972253,2.935,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370972563,0.77401,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370972752,1.93461,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370972954,3.2078,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370973253,0.77384,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370973467,4.38346396,2585.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370973468,0.77382,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370973658,2.938,2585.1,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370973954,0.77395,2584.1,2583.6,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1739370974151,6.1458,2585.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370974152,0.77402,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370974754,6.1468,2584.4,2583.4,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1739370975056,1.9347,2584.3,2583.4,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1739370975355,0.77411,2583.5,2583.4,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1739370975961,0.77411,2583.5,2583.4,3.2136026]
["bitfinex-derivatives","ETHF0:USTF0",1739370976263,0.77411,2583.5,2583.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370976458,3.98191,2583.5,2583.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370976761,0.77411,2583.5,2583.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370978861,0.77411,2583.5,2583.4,3.2078026]
["bitfinex-derivatives","ETHF0:USTF0",1739370979165,0.77411,2583.5,2583.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370979355,6.0,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370979560,1.9355,2583.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370979756,4.8655,2583.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370980057,0.0058,2583.7,2583.0,7.79036486]
["bitfinex-derivatives","ETHF0:USTF0",1739370980260,1.93417,2585.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370980462,3.2078,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370980663,5.14181,2585.2,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370980971,3.2078,2585.5,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370981267,1.14747,2584.8,2584.7,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1739370981454,0.77352,2585.5,2584.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1739370981658,0.7736,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370982067,1.93348,2585.9,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370982457,0.77341,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370982661,0.77338,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370982865,3.2078,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370983065,0.77345,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370983266,0.77357,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370983471,5.14106,2586.2,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370983669,3.2078,2586.2,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370983866,3.2078,2586.2,2585.2,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1739370984078,3.2078,2586.2,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370984576,3.2078,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370984764,0.77338,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370984969,0.77343,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370985164,3.2078,2586.2,2586.1,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1739370985465,0.7729,2587.6,2586.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1739370985670,15.64889369,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370986060,15.64889369,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370987169,3.69126765,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370987473,0.77243,2589.2,2588.1,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1739370987675,56.83472214,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370987868,56.83472214,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370988176,2.1296,2590.4,2589.1,3.20516222]
["bitfinex-derivatives","ETHF0:USTF0",1739370988363,0.77222,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370988668,5.2286,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370988669,2.1296,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370988875,0.77217,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370989369,21.07377262,2590.9,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370989562,17.86597262,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370989771,17.86597262,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370990671,0.7719,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370990872,0.7719,2590.9,2590.6,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739370990873,0.77195,2590.7,2590.6,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739370991075,3.2078,2590.9,2590.6,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370991371,0.77195,2590.7,2590.6,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370991875,0.77235,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370992064,3.2078,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370992267,3.2078,2589.6,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370992566,0.77249,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370992971,0.77255,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370993173,0.00575568,2589.0,2588.6,3.98038]
["bitfinex-derivatives","ETHF0:USTF0",1739370993374,0.00575568,2589.0,2588.5,3.10179117]
["bitfinex-derivatives","ETHF0:USTF0",1739370993375,0.00575568,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370993985,0.77821568,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370994278,0.77255,2588.8,2588.5,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1739370994476,0.77254,2588.8,2588.5,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1739370994674,0.77821568,2589.0,2588.5,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1739370994873,0.00575568,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370995074,0.00575568,2589.0,2588.5,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739370995275,0.77258,2588.6,2588.5,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739370995583,3.98038,2588.6,2588.5,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739370995882,9.2078,2588.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370996075,0.77293,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370996374,0.77275,2588.1,2587.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1739370996569,3.2078,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370996772,3.2078,2588.2,2587.0,6.2838]
["bitfinex-derivatives","ETHF0:USTF0",1739370996773,0.77291,2587.5,2587.0,6.2838]
["bitfinex-derivatives","ETHF0:USTF0",1739370996972,0.77293,2587.5,2587.0,6.2838]
["bitfinex-derivatives","ETHF0:USTF0",1739370997471,0.77289,2587.6,2587.0,6.28959117]
["bitfinex-derivatives","ETHF0:USTF0",1739370997675,0.773,2587.2,2587.0,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1739370997880,0.77287,2587.7,2587.0,3.98663117]
["bitfinex-derivatives","ETHF0:USTF0",1739370998179,0.77286,2587.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370998677,0.77289,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370999072,3.2078,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739370999377,0.38033615,2587.6,2587.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739370999580,0.38033615,2587.6,2587.0,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1739370999875,0.38033615,2587.6,2587.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1739371000075,0.38033615,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371000380,3.2078,2589.2,2587.5,4.93852493]
["bitfinex-derivatives","ETHF0:USTF0",1739371000577,0.77244,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371000774,5.13834,2589.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371000976,0.77233,2589.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371001181,3.2078,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371001374,0.77231,2589.6,2589.0,3.98024]
["bitfinex-derivatives","ETHF0:USTF0",1739371001676,0.77233,2589.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371001883,0.77234,2589.4,2589.3,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1739371002382,0.77234,2589.4,2589.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371003373,0.00575568,2589.9,2589.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371003780,0.77226,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371003973,0.00575568,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371004280,0.77225,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371004475,0.77796568,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371004677,0.00575568,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371005077,0.77224,2589.8,2589.3,3.98595117]
["bitfinex-derivatives","ETHF0:USTF0",1739371005383,0.00575568,2589.9,2589.6,2.93524011]
["bitfinex-derivatives","ETHF0:USTF0",1739371005578,0.00575568,2589.9,2589.6,3.70750011]
["bitfinex-derivatives","ETHF0:USTF0",1739371005779,0.00575568,2589.9,2589.6,2.93524011]
["bitfinex-derivatives","ETHF0:USTF0",1739371006280,0.77205,2590.4,2589.7,5.00636476]
["bitfinex-derivatives","ETHF0:USTF0",1739371006479,3.2078,2591.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371006785,3.2078,2590.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371006973,3.2078,2590.9,2589.5,6.76665115]
["bitfinex-derivatives","ETHF0:USTF0",1739371007281,0.77199,2590.6,2590.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739371007778,3.2078,2591.1,2590.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739371007983,0.77189,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371008183,0.7719,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371008379,0.77192,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371008588,3.2078,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371008788,4.2363,2591.6,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371009083,0.77198,2590.6,2590.5,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371009980,3.97978,2590.6,2590.5,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371010177,0.77215,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371010378,0.77215,2590.1,2589.8,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1739371010585,0.77214,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371010792,3.091,2590.9,2590.1,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1739371010987,3.2078,2591.3,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371011178,3.2078,2592.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371011483,1.92841,2592.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371011682,0.00579117,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371011986,0.00579117,2591.7,2591.4,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1739371012176,5.13612,2592.9,2591.6,7.75678177]
["bitfinex-derivatives","ETHF0:USTF0",1739371012374,0.77148,2592.3,2591.9,3.97938]
["bitfinex-derivatives","ETHF0:USTF0",1739371012573,1.92808,2593.2,2591.9,3.97938]
["bitfinex-derivatives","ETHF0:USTF0",1739371012574,3.2078,2593.4,2592.3,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1739371012778,0.7712,2593.3,2592.5,7.75678177]
["bitfinex-derivatives","ETHF0:USTF0",1739371012974,5.13516,2594.2,2592.9,3.97908]
["bitfinex-derivatives","ETHF0:USTF0",1739371013185,3.2078,2594.2,2592.9,11.61506177]
["bitfinex-derivatives","ETHF0:USTF0",1739371013382,0.771,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371013582,0.77075,2594.8,2593.9,4.54898177]
["bitfinex-derivatives","ETHF0:USTF0",1739371013883,3.2078,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371014178,3.2078,2594.8,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371014384,3.2078,2594.7,2593.4,5.0120874]
["bitfinex-derivatives","ETHF0:USTF0",1739371014686,3.2078,2594.7,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371014886,3.2078,2594.7,2593.5,5.32009177]
["bitfinex-derivatives","ETHF0:USTF0",1739371015089,3.38962311,2594.4,2593.5,9.45506425]
["bitfinex-derivatives","ETHF0:USTF0",1739371015287,3.2078,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371015587,3.2078,2594.0,2593.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371015786,3.2078,2593.8,2593.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371015983,3.2078,2593.4,2592.3,4.54898177]
["bitfinex-derivatives","ETHF0:USTF0",1739371016189,0.77136,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371016389,3.2078,2592.8,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371016785,3.2078,2593.0,2591.9,4.54898177]
["bitfinex-derivatives","ETHF0:USTF0",1739371016983,0.77136,2592.7,2591.9,4.54898177]
["bitfinex-derivatives","ETHF0:USTF0",1739371017187,0.77137,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371017389,0.00579117,2592.7,2592.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371017589,3.2078,2592.6,2592.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371017800,0.77716117,2592.7,2592.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371018092,0.00579117,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371018508,0.00579117,2592.7,2592.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371018687,3.2078,2592.4,2592.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371018894,0.77148,2592.3,2592.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371019082,9.2078,2592.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371019288,3.2078,2592.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371019597,3.2078,2592.0,2591.1,4.54898177]
["bitfinex-derivatives","ETHF0:USTF0",1739371019791,3.2078,2591.7,2591.0,8.32637242]
["bitfinex-derivatives","ETHF0:USTF0",1739371019989,3.2078,2591.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371020194,0.7719,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371020394,1.92897,2592.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371020395,3.2078,2591.6,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371020993,0.00579117,2591.4,2590.7,4.54898177]
["bitfinex-derivatives","ETHF0:USTF0",1739371021198,0.00579117,2591.4,2591.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1739371021492,3.2078,2592.2,2591.3,4.96317361]
["bitfinex-derivatives","ETHF0:USTF0",1739371021683,4.2895,2593.1,2591.8,7.75678177]
["bitfinex-derivatives","ETHF0:USTF0",1739371021883,3.2078,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371022084,3.2078,2592.6,2591.4,5.54598177]
["bitfinex-derivatives","ETHF0:USTF0",1739371022600,0.77169,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371022792,3.2078,2591.6,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371022988,1.92888,2592.1,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371022989,0.77195,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371023185,3.2078,2591.3,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371023490,3.2078,2591.0,2590.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371023692,0.77205,2590.4,2590.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371023889,0.77222,2589.9,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371024090,3.2078,2590.5,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371024395,3.2078,2590.2,2589.4,7.75678177]
["bitfinex-derivatives","ETHF0:USTF0",1739371024597,0.77231,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371024790,3.2078,2590.4,2589.4,3.98012]
["bitfinex-derivatives","ETHF0:USTF0",1739371024997,0.77208,2590.3,2589.7,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1739371025199,3.2078,2589.9,2589.6,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371025494,0.77225,2589.7,2589.6,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371026587,3.2078,2589.9,2589.6,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371026894,0.00579117,2590.2,2589.6,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371027089,0.00579117,2590.2,2590.1,3.97993]
["bitfinex-derivatives","ETHF0:USTF0",1739371027289,3.2078,2591.1,2590.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1739371027490,3.97964,2591.1,2590.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1739371027685,3.2078,2591.1,2590.5,7.75678177]
["bitfinex-derivatives","ETHF0:USTF0",1739371027892,6.63178177,2592.3,2590.5,7.75678177]
["bitfinex-derivatives","ETHF0:USTF0",1739371027893,3.2078,2591.6,2590.9,7.75678177]
["bitfinex-derivatives","ETHF0:USTF0",1739371028099,1.0718,2592.3,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371028294,3.2078,2593.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371028496,0.00579117,2592.2,2592.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1739371028697,3.2078,2593.4,2592.1,5.32052177]
["bitfinex-derivatives","ETHF0:USTF0",1739371028897,3.2078,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371029203,3.2078,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371029502,0.77133,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371029692,3.2078,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371029886,2.0828,2593.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371030093,1.0718,2593.5,2592.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1739371030293,1.0718,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371030493,0.01809179,2593.1,2592.6,4.54898177]
["bitfinex-derivatives","ETHF0:USTF0",1739371030702,0.01809179,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371030998,1.0,2594.1,2593.0,7.75678177]
["bitfinex-derivatives","ETHF0:USTF0",1739371031199,1.0,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371031593,1.0,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371031990,0.01809179,2593.9,2593.2,7.75678177]
["bitfinex-derivatives","ETHF0:USTF0",1739371032192,0.01809179,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371032396,3.22589179,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371032591,3.2078,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371032797,0.01809179,2593.9,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371032798,3.2078,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371033093,0.01809179,2593.2,2593.1,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1739371033299,1.0,2594.1,2593.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1739371033508,1.0,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371033696,0.01633291,2593.8,2593.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1739371033906,0.01633291,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371034106,0.01633291,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371034300,3.2078,2593.2,2592.6,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1739371034601,0.01633291,2592.9,2592.6,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371034795,0.77136,2592.7,2592.6,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371035193,0.01633291,2592.9,2592.7,5.01843596]
["bitfinex-derivatives","ETHF0:USTF0",1739371035507,0.01633291,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371035800,1.033,2593.9,2593.0,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1739371036101,3.2078,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371036299,3.2078,2593.3,2591.5,7.75678177]
["bitfinex-derivatives","ETHF0:USTF0",1739371036602,0.00579117,2593.4,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371036900,3.2078,2593.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371037091,0.77135,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371037289,5.13571,2593.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371037602,0.00579117,2592.7,2592.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371037900,0.00579117,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371038196,3.2078,2594.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371038404,1.92752,2593.9,2592.5,11.29594758]
["bitfinex-derivatives","ETHF0:USTF0",1739371038599,1.92774,2593.6,2592.5,6.2838]
["bitfinex-derivatives","ETHF0:USTF0",1739371038797,0.77132,2592.9,2592.5,6.2838]
["bitfinex-derivatives","ETHF0:USTF0",1739371038991,3.2078,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371039195,3.2078,2593.0,2592.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371039400,0.01817094,2592.6,2592.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371039604,0.77148,2592.3,2592.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371039800,0.01817094,2592.6,2592.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371039998,0.03634188,2592.4,2592.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371040199,0.80781188,2592.4,2592.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371040402,0.03634188,2592.4,2592.3,3.97928]
["bitfinex-derivatives","ETHF0:USTF0",1739371040597,0.05251649,2592.4,2592.3,3.97928]
["bitfinex-derivatives","ETHF0:USTF0",1739371040800,4.2078,2594.1,2592.3,18.65877937]
["bitfinex-derivatives","ETHF0:USTF0",1739371041009,0.77111,2593.6,2593.1,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1739371041205,0.77109,2593.7,2593.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1739371041400,1.0,2594.1,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371041698,1.0,2594.1,2593.8,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1739371041895,1.0,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371042099,1.0,2594.1,2594.0,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1739371042397,1.0,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371042803,1.0,2594.1,2594.0,3.97877]
["bitfinex-derivatives","ETHF0:USTF0",1739371043298,1.0,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371043805,1.0,2594.1,2594.0,3.97877]
["bitfinex-derivatives","ETHF0:USTF0",1739371044002,0.77067,2595.1,2594.0,14.14087209]
["bitfinex-derivatives","ETHF0:USTF0",1739371044209,1.0091,2595.6,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371044499,1.0091,2595.6,2594.4,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1739371044709,3.2078,2594.8,2593.9,7.75678177]
["bitfinex-derivatives","ETHF0:USTF0",1739371044896,0.77095,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371045099,3.2078,2594.6,2593.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371045100,3.2078,2594.6,2593.7,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1739371045400,0.77072,2594.9,2594.3,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1739371045600,0.77069,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371045906,0.77084,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371046099,0.77073,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371046299,1.0368,2595.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371046608,0.01828568,2594.9,2594.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1739371046902,1.0367,2596.2,2594.7,4.54898177]
["bitfinex-derivatives","ETHF0:USTF0",1739371047098,0.77046,2595.8,2595.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1739371047301,0.77044,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371047503,1.0367,2596.2,2595.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1739371047701,1.0367,2596.2,2595.3,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371047903,0.77039,2596.0,2595.5,8.94909112]
["bitfinex-derivatives","ETHF0:USTF0",1739371048098,0.01828568,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371048510,0.77049,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371048704,0.01828568,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371048914,3.2078,2596.8,2595.6,5.11092399]
["bitfinex-derivatives","ETHF0:USTF0",1739371049099,3.2078,2596.5,2595.6,5.11092399]
["bitfinex-derivatives","ETHF0:USTF0",1739371049412,3.2078,2596.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371049614,0.77046,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371049811,3.2078,2596.1,2595.3,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371050111,3.2078,2595.4,2594.7,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1739371050304,3.043,2596.3,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371050305,0.77083,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371050500,3.2078,2595.2,2594.0,4.96345]
["bitfinex-derivatives","ETHF0:USTF0",1739371050700,7.75678177,2596.3,2595.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1739371050901,0.77032,2596.2,2595.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1739371051106,0.77032,2596.2,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371051107,3.2078,2596.6,2595.5,5.12093771]
["bitfinex-derivatives","ETHF0:USTF0",1739371051311,0.77608234,2596.2,2595.7,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371051512,0.77608234,2596.2,2595.7,3.2135799]
["bitfinex-derivatives","ETHF0:USTF0",1739371051513,0.00574234,2596.2,2595.7,3.2135799]
["bitfinex-derivatives","ETHF0:USTF0",1739371051712,3.97824,2595.8,2595.7,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371051911,0.7704,2596.0,2595.7,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371052409,0.7704,2596.0,2595.7,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371052410,3.97824,2595.8,2595.7,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371052812,10.0451582,2595.8,2595.7,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371053108,10.04515853,2595.8,2595.7,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371053312,9.27471947,2595.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371053613,0.77079,2594.7,2594.6,0.01557]
["bitfinex-derivatives","ETHF0:USTF0",1739371053808,3.2078,2595.4,2594.6,0.01557]
["bitfinex-derivatives","ETHF0:USTF0",1739371054015,0.77063,2595.2,2594.6,3.22337]
["bitfinex-derivatives","ETHF0:USTF0",1739371054211,0.77063,2595.2,2594.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1739371054407,3.2078,2595.8,2594.6,3.22337]
["bitfinex-derivatives","ETHF0:USTF0",1739371054607,3.2078,2595.6,2594.9,4.96606445]
["bitfinex-derivatives","ETHF0:USTF0",1739371054811,1.92633,2595.5,2594.7,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371055012,0.77074,2594.8,2594.7,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371055508,0.77074,2594.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371055509,11.10980535,2594.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371055710,27.94178177,2595.1,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371055913,3.2078,2595.1,2593.8,7.75678177]
["bitfinex-derivatives","ETHF0:USTF0",1739371056218,5.59478177,2595.9,2593.8,7.75678177]
["bitfinex-derivatives","ETHF0:USTF0",1739371056219,3.2078,2595.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371056416,3.2078,2595.8,2594.7,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1739371056711,0.0057799,2595.5,2595.0,3.2135799]
["bitfinex-derivatives","ETHF0:USTF0",1739371056913,2.96803,2596.4,2595.0,3.2135799]
["bitfinex-derivatives","ETHF0:USTF0",1739371056914,1.0423,2596.4,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371057117,0.77027,2596.4,2595.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739371057414,3.2078,2596.7,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371057607,0.77034,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371057807,3.2078,2596.7,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371058017,3.2078,2596.1,2595.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1739371058216,0.77041,2595.9,2595.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1739371058514,3.2078,2596.1,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371058715,3.2078,2596.1,2595.6,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1739371058911,0.0057799,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371059119,0.0057799,2596.3,2596.0,3.97817]
["bitfinex-derivatives","ETHF0:USTF0",1739371059412,0.0057799,2596.3,2595.7,3.94144]
["bitfinex-derivatives","ETHF0:USTF0",1739371059613,3.2078,2597.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371059921,3.2078,2597.4,2596.0,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1739371060219,3.2078,2597.4,2596.3,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1739371060413,3.2078,2597.4,2596.4,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1739371060618,3.2078,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371060816,0.00574234,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371061115,0.00574234,2597.2,2596.6,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371061320,3.2078,2596.9,2596.6,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371061517,0.77017,2596.7,2596.6,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371061721,3.2078,2596.9,2595.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1739371061908,6.39354234,2597.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371062112,3.21354234,2597.2,2596.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1739371062315,0.77005,2597.1,2596.4,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1739371062520,3.21354234,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371062818,0.77023,2596.5,2596.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1739371063015,0.77017,2596.7,2596.6,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371063613,6.0,2596.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371063812,3.2078,2596.2,2595.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1739371064015,3.2078,2595.9,2595.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1739371064426,3.2078,2595.9,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371064612,0.77054,2595.5,2595.1,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1739371064816,3.2078,2595.6,2595.2,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371065020,3.2078,2595.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371065021,3.97839,2595.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371065221,3.2078,2594.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371065419,0.77086,2594.4,2593.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1739371065724,0.77096,2594.1,2593.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1739371066017,3.2078,2594.5,2593.3,9.27499623]
["bitfinex-derivatives","ETHF0:USTF0",1739371066221,3.2078,2593.9,2593.4,0.07711884]
["bitfinex-derivatives","ETHF0:USTF0",1739371066424,20.177,2594.9,2593.4,0.07711884]
["bitfinex-derivatives","ETHF0:USTF0",1739371066425,3.97892,2593.5,2593.4,0.07711884]
["bitfinex-derivatives","ETHF0:USTF0",1739371066723,3.2078,2593.5,2592.1,1.82463]
["bitfinex-derivatives","ETHF0:USTF0",1739371067019,0.7713,2592.9,2592.2,0.07715454]
["bitfinex-derivatives","ETHF0:USTF0",1739371067224,3.2078,2592.7,2592.2,0.07715454]
["bitfinex-derivatives","ETHF0:USTF0",1739371067423,0.77139,2592.7,2592.2,5.00914591]
["bitfinex-derivatives","ETHF0:USTF0",1739371067725,0.77144,2592.5,2592.2,0.07715454]
["bitfinex-derivatives","ETHF0:USTF0",1739371068023,0.0057799,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371068222,0.0057799,2592.7,2592.5,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1739371068615,0.0057799,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371069325,0.77145,2592.5,2592.2,0.08293444]
["bitfinex-derivatives","ETHF0:USTF0",1739371069618,3.2135799,2592.7,2592.2,0.08293444]
["bitfinex-derivatives","ETHF0:USTF0",1739371069619,0.0057799,2592.7,2592.2,0.08293444]
["bitfinex-derivatives","ETHF0:USTF0",1739371069827,3.2078,2592.6,2592.2,0.08293444]
["bitfinex-derivatives","ETHF0:USTF0",1739371070022,0.0057799,2592.7,2592.2,0.08293444]
["bitfinex-derivatives","ETHF0:USTF0",1739371070224,0.0057799,2592.7,2592.3,8.31689274]
["bitfinex-derivatives","ETHF0:USTF0",1739371070427,0.0057799,2592.7,2592.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1739371070625,3.2078,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371070824,3.2078,2593.4,2592.8,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1739371071032,3.2078,2593.4,2592.7,4.54898177]
["bitfinex-derivatives","ETHF0:USTF0",1739371071324,3.2078,2593.4,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371071516,0.77128,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371071712,3.2078,2593.4,2592.3,6.3658]
["bitfinex-derivatives","ETHF0:USTF0",1739371071913,0.0057799,2593.0,2592.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1739371072113,0.7713,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371072323,0.0057799,2593.0,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371073020,0.0057799,2593.0,2592.2,4.55476167]
["bitfinex-derivatives","ETHF0:USTF0",1739371073021,0.0057799,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371073223,0.0057799,2593.0,2592.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1739371073417,0.0057799,2593.0,2592.6,3.97917]
["bitfinex-derivatives","ETHF0:USTF0",1739371073730,3.2078,2594.2,2593.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1739371073925,0.7711,2593.6,2593.1,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1739371074228,3.2078,2593.9,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371074431,3.2078,2594.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371074624,0.77114,2593.5,2593.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1739371074921,0.0057799,2593.8,2593.2,3.2135799]
["bitfinex-derivatives","ETHF0:USTF0",1739371075129,0.0057799,2593.8,2593.4,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1739371075424,0.0057799,2593.8,2593.6,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1739371075625,0.0057799,2593.8,2593.5,8.16179477]
["bitfinex-derivatives","ETHF0:USTF0",1739371075828,0.0057799,2593.8,2593.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1739371076831,0.77086,2594.4,2593.7,4.99551489]
["bitfinex-derivatives","ETHF0:USTF0",1739371077025,0.77089,2594.3,2593.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1739371077424,0.77087,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371077622,3.2078,2594.6,2594.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1739371077932,3.2078,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371078120,0.77098,2594.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371078320,0.77109,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371078822,3.2078,2594.0,2593.2,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371079224,3.97898,2593.3,2593.2,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371079419,3.091,2594.3,2593.2,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371079420,1.0654,2594.5,2593.2,3.2135799]
["bitfinex-derivatives","ETHF0:USTF0",1739371079623,0.7709,2594.3,2593.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1739371079821,3.2078,2594.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371080025,0.77099,2594.0,2593.6,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1739371080224,3.2078,2594.0,2593.3,6.3098]
["bitfinex-derivatives","ETHF0:USTF0",1739371080426,1.92715,2594.4,2593.3,6.3098]
["bitfinex-derivatives","ETHF0:USTF0",1739371080727,3.2078,2593.5,2593.2,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371080925,0.77118,2593.3,2593.2,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371081129,0.77144,2592.5,2592.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1739371081322,3.2078,2592.4,2591.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1739371081538,0.77163,2591.8,2591.4,3.97953]
["bitfinex-derivatives","ETHF0:USTF0",1739371081823,3.2078,2592.5,2591.5,4.95825178]
["bitfinex-derivatives","ETHF0:USTF0",1739371082238,3.2078,2593.0,2591.7,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371082438,0.77155,2592.1,2591.7,0.7774199]
["bitfinex-derivatives","ETHF0:USTF0",1739371082728,3.2135799,2592.3,2591.7,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371082930,0.0057799,2592.3,2591.8,4.96962956]
["bitfinex-derivatives","ETHF0:USTF0",1739371083123,0.77129,2593.0,2592.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1739371083324,3.2078,2593.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371083521,3.2078,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371083726,3.2078,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371083920,3.2078,2592.1,2591.7,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371084132,0.77157,2592.0,2591.7,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371084433,3.97943,2591.8,2591.7,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371084827,0.77163,2591.8,2591.7,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371085034,9.2078,2591.8,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371085233,0.77184,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371085535,3.2078,2591.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371085830,0.0057799,2592.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371086036,0.77156,2592.1,2591.6,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1739371086234,3.2078,2592.0,2591.3,3.2135799]
["bitfinex-derivatives","ETHF0:USTF0",1739371086529,0.77175,2591.4,2591.3,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371086933,3.2078,2592.0,2591.3,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371087235,0.77175,2591.4,2591.3,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371087533,3.97955,2591.4,2591.3,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371087727,9.97955,2591.4,2591.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371087922,10.04658572,2591.4,2591.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371088229,13.82381743,2591.4,2589.8,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1739371088437,3.2078,2591.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371088730,0.77191,2590.9,2590.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1739371088926,1.0252,2591.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371088927,0.77193,2590.8,2590.3,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1739371089129,0.77188,2591.0,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371089328,4.233,2591.3,2590.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1739371089329,0.0057799,2590.8,2590.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1739371089936,0.77169,2591.7,2590.7,15.56349047]
["bitfinex-derivatives","ETHF0:USTF0",1739371090131,0.77169,2591.6,2591.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1739371090327,3.2078,2592.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371090533,5.13585,2593.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371090732,3.2078,2592.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371090928,3.2078,2591.9,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371091135,0.77167,2591.7,2591.2,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1739371091335,0.77154,2592.1,2592.0,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371091536,3.97934,2592.1,2592.0,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371091728,3.97934,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371091729,3.2078,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371092035,3.2078,2592.1,2591.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739371092342,3.2078,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371092639,0.7715,2592.3,2591.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1739371092835,0.0057799,2592.5,2592.2,3.14863764]
["bitfinex-derivatives","ETHF0:USTF0",1739371093040,3.2078,2594.0,2592.3,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1739371093241,4.2217,2593.6,2592.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1739371093441,0.77115,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371093638,3.2078,2594.0,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371093941,1.0538,2594.2,2592.8,4.54898177]
["bitfinex-derivatives","ETHF0:USTF0",1739371093942,0.77092,2594.2,2593.6,3.97888]
["bitfinex-derivatives","ETHF0:USTF0",1739371094137,3.2078,2594.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371094440,0.0057799,2593.9,2593.8,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1739371094742,3.2078,2594.9,2593.8,6.3108]
["bitfinex-derivatives","ETHF0:USTF0",1739371094937,3.97852,2594.9,2594.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1739371095138,0.77075,2594.8,2594.2,3.97871]
["bitfinex-derivatives","ETHF0:USTF0",1739371095638,3.2078,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371095834,3.2078,2595.0,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371096031,1.92631,2595.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371096032,3.2078,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371096236,0.77087,2594.4,2593.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1739371096540,3.2078,2594.9,2594.3,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371096732,0.77066,2595.1,2594.5,3.97862]
["bitfinex-derivatives","ETHF0:USTF0",1739371096930,0.7764099,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371097139,0.77066,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371097335,0.77065,2595.1,2594.5,3.97862]
["bitfinex-derivatives","ETHF0:USTF0",1739371097646,0.0057799,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371097938,3.2078,2594.9,2594.3,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371098139,0.77086,2594.4,2594.3,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371098540,6.77086,2594.4,2594.3,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371098850,0.77083,2594.5,2594.3,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371099044,0.77075,2594.8,2594.3,0.7766499]
["bitfinex-derivatives","ETHF0:USTF0",1739371099247,0.0057799,2595.2,2594.3,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371099440,3.2078,2595.0,2594.3,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371099641,0.77086,2594.4,2594.3,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371099836,3.97866,2594.4,2594.3,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371100546,9.2078,2594.4,2593.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1739371100742,3.2078,2593.9,2593.1,6.2818]
["bitfinex-derivatives","ETHF0:USTF0",1739371100946,3.2078,2593.9,2592.9,4.54898177]
["bitfinex-derivatives","ETHF0:USTF0",1739371100947,3.2078,2593.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371101352,0.77106,2593.8,2593.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1739371101552,3.2078,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371101855,3.2078,2593.6,2593.3,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371102149,0.77115,2593.4,2593.3,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371102350,0.77115,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371102351,1.92791,2593.4,2592.2,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1739371102551,3.2078,2593.0,2592.2,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1739371102857,0.77145,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371103055,3.2078,2593.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371103252,3.2078,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371103452,0.77147,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371103651,0.77142,2592.5,2592.4,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371103855,3.97922,2592.5,2592.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371105655,0.77142,2592.5,2592.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371106657,3.97922,2592.5,2592.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371107458,9.97922,2592.5,2592.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371107659,3.97922,2592.5,2592.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371107859,9.97922,2592.5,2592.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371108065,12.98622,2592.5,2592.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371108362,0.77184,2591.1,2590.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1739371108664,3.2078,2591.4,2590.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1739371108957,1.92924,2591.6,2590.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1739371109158,0.77189,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371109356,6.2108,2591.7,2590.7,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1739371109557,6.2108,2591.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371109558,0.0057799,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371109753,0.77187,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371109954,0.0057799,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371110152,0.0057799,2591.1,2591.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1739371110564,0.0057799,2591.1,2590.9,3.97967]
["bitfinex-derivatives","ETHF0:USTF0",1739371110761,0.0057799,2591.1,2590.5,7.76256167]
["bitfinex-derivatives","ETHF0:USTF0",1739371110956,0.0057799,2591.1,2590.5,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371110957,0.77195,2590.8,2590.5,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371111161,0.0057799,2591.1,2590.5,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371111365,0.0057799,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371111868,0.7776299,2591.1,2590.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1739371112165,0.0057799,2591.1,2591.0,3.97967]
["bitfinex-derivatives","ETHF0:USTF0",1739371112467,3.2078,2592.0,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371112765,3.2078,2592.0,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371112964,0.77178,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371113369,3.2078,2591.3,2590.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739371113571,3.2135799,2591.5,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371113770,3.2135799,2591.5,2590.6,8.16961914]
["bitfinex-derivatives","ETHF0:USTF0",1739371113968,1.92938,2591.4,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371114169,0.77199,2590.6,2590.5,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371114567,3.97979,2590.6,2590.5,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371114863,0.77199,2590.6,2590.5,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371115469,3.2078,2591.4,2590.5,3.2135799]
["bitfinex-derivatives","ETHF0:USTF0",1739371115973,1.92945,2591.3,2590.5,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371116171,3.2135799,2591.5,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371116477,3.2135799,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371116667,3.2135799,2591.5,2590.5,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371116969,3.2135799,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371116970,3.9853099,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371117168,3.2135799,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371117476,0.77182,2591.2,2590.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1739371117768,3.2135799,2591.5,2590.8,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1739371117974,3.2135799,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371118171,0.77179,2591.3,2591.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1739371118367,0.77183,2591.2,2590.9,3.97968]
["bitfinex-derivatives","ETHF0:USTF0",1739371118673,0.0057799,2591.5,2591.1,4.98293988]
["bitfinex-derivatives","ETHF0:USTF0",1739371118967,0.0057799,2591.5,2591.4,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1739371119673,0.0057799,2591.5,2591.4,6.77175]
["bitfinex-derivatives","ETHF0:USTF0",1739371119975,3.2078,2593.1,2591.4,10.90949624]
["bitfinex-derivatives","ETHF0:USTF0",1739371120173,0.77151,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371120473,3.2078,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371120671,0.77163,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371120877,0.77178,2591.4,2591.0,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1739371121073,1.92895,2592.0,2591.5,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371121074,0.0057799,2592.0,2591.5,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371121370,0.0057799,2592.0,2591.5,3.2135799]
["bitfinex-derivatives","ETHF0:USTF0",1739371121371,0.01824735,2591.8,2591.5,3.2135799]
["bitfinex-derivatives","ETHF0:USTF0",1739371121673,0.03426713,2591.7,2591.5,0.7774799]
["bitfinex-derivatives","ETHF0:USTF0",1739371121873,0.03426713,2591.7,2591.5,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371122173,3.97949,2591.6,2591.5,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371122771,4.01375713,2591.6,2591.5,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1739371123275,10.01375713,2591.6,2591.5,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371124072,10.0807901,2591.6,2591.5,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371124372,10.01375713,2591.6,2591.5,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371124575,10.08078925,2591.6,2591.5,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371124772,4.01375713,2591.6,2591.5,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371124975,0.80595713,2591.6,2591.5,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371125368,4.01375713,2591.6,2591.5,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371125672,0.80595713,2591.6,2591.5,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371126872,6.80595713,2591.6,2591.5,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371127083,6.87299161,2591.6,2591.5,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371127570,6.89124687,2591.6,2591.5,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371127973,6.89123103,2591.6,2591.5,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371129273,6.90948629,2591.6,2591.5,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371129782,0.77226,2589.7,2589.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1739371130177,0.84303765,2589.7,2589.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1739371130371,1.9302,2590.4,2589.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1739371130574,0.01600396,2590.0,2589.7,7.75678177]
["bitfinex-derivatives","ETHF0:USTF0",1739371130773,0.77208,2590.4,2590.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739371131078,0.00579229,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371131378,0.00579229,2590.3,2590.2,3.97991]
["bitfinex-derivatives","ETHF0:USTF0",1739371131577,6.1058,2591.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371131775,1.92968,2591.0,2590.2,5.04656427]
["bitfinex-derivatives","ETHF0:USTF0",1739371132077,0.77208,2590.3,2590.2,5.04656427]
["bitfinex-derivatives","ETHF0:USTF0",1739371132380,3.2078,2590.3,2589.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371132567,3.2078,2591.1,2589.7,4.55477406]
["bitfinex-derivatives","ETHF0:USTF0",1739371132875,4.54898177,2590.2,2589.8,3.35629057]
["bitfinex-derivatives","ETHF0:USTF0",1739371133072,1.93012,2590.4,2589.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371133073,0.77222,2589.8,2589.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371133272,6.2428,2590.3,2589.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371133574,0.00579229,2590.5,2589.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371133779,0.77218,2590.0,2589.8,5.04319275]
["bitfinex-derivatives","ETHF0:USTF0",1739371133973,0.77223,2589.8,2589.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371134483,3.2078,2590.1,2589.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371134677,0.77223,2589.8,2589.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371135072,3.2078,2590.2,2589.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371135383,0.77218,2590.0,2589.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371135579,0.7722,2589.9,2589.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371135781,3.21359229,2590.5,2589.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371136076,0.00579229,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371136281,0.01817816,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371136584,0.01817816,2590.2,2590.0,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1739371136777,0.00579229,2590.5,2590.0,5.01101325]
["bitfinex-derivatives","ETHF0:USTF0",1739371136973,0.00579229,2590.5,2590.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1739371137274,0.00579229,2590.5,2590.3,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1739371137477,0.00579229,2590.5,2590.4,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1739371137677,3.2078,2591.1,2590.4,5.13108967]
["bitfinex-derivatives","ETHF0:USTF0",1739371137877,0.77192,2590.9,2590.4,5.12748832]
["bitfinex-derivatives","ETHF0:USTF0",1739371138077,0.79013159,2590.8,2590.4,5.12748832]
["bitfinex-derivatives","ETHF0:USTF0",1739371138278,0.77199,2590.7,2590.4,5.12748832]
["bitfinex-derivatives","ETHF0:USTF0",1739371138582,0.77202,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371138784,3.23177388,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371139078,0.01818159,2590.5,2590.2,3.97989]
["bitfinex-derivatives","ETHF0:USTF0",1739371139383,0.01818159,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371139883,0.01818159,2590.5,2589.9,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1739371140180,0.01818159,2590.5,2589.8,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739371140181,0.03433632,2590.2,2589.8,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739371140382,0.03433632,2590.2,2590.1,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1739371140778,0.03433632,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371141077,0.80649632,2590.1,2589.8,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739371141278,0.77223,2589.8,2589.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371141477,3.98003,2589.8,2589.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371141873,3.98003,2589.8,2589.7,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371142073,10.01436632,2589.8,2589.7,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371142384,4.01436632,2589.8,2589.7,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371142685,10.01436632,2589.8,2589.7,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371143582,4.01436632,2589.8,2589.7,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371143982,0.03433632,2589.8,2589.7,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371144177,3.2078,2590.5,2589.7,6.00000229]
["bitfinex-derivatives","ETHF0:USTF0",1739371144379,0.77209,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371144584,0.77206,2590.4,2590.0,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1739371144881,0.77208,2590.3,2590.0,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1739371145082,3.2078,2590.5,2589.7,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371145381,0.772,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371145581,0.00579229,2590.8,2590.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1739371145777,0.00579229,2590.8,2590.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1739371145972,3.2078,2591.2,2590.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1739371146181,3.97961,2591.2,2590.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1739371146786,3.2078,2591.2,2590.4,1.07908574]
["bitfinex-derivatives","ETHF0:USTF0",1739371146985,0.77196,2590.8,2590.4,1.07908574]
["bitfinex-derivatives","ETHF0:USTF0",1739371147285,3.2078,2591.2,2590.4,0.30705574]
["bitfinex-derivatives","ETHF0:USTF0",1739371147286,0.00579229,2591.1,2590.4,0.30705574]
["bitfinex-derivatives","ETHF0:USTF0",1739371147484,0.77202,2590.5,2590.4,0.30705574]
["bitfinex-derivatives","ETHF0:USTF0",1739371147787,3.2078,2590.9,2590.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739371147988,0.77203,2590.5,2590.1,3.97992]
["bitfinex-derivatives","ETHF0:USTF0",1739371148281,0.00579229,2591.1,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371148483,0.00579229,2591.1,2590.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739371148691,0.00579229,2591.1,2591.0,3.97967]
["bitfinex-derivatives","ETHF0:USTF0",1739371148985,5.13658,2592.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371149190,3.2078,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371149581,0.7717,2591.6,2591.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1739371149775,0.77172,2591.5,2591.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1739371149975,0.77169,2591.6,2591.1,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739371150182,0.00574417,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371150478,0.77156,2592.1,2591.7,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1739371150682,0.77143,2592.5,2592.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1739371150988,3.2078,2593.3,2592.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1739371151189,0.77132,2592.9,2592.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1739371151490,3.2078,2593.6,2592.6,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1739371151491,0.7713,2593.0,2592.6,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1739371151987,3.2078,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371152187,0.77135,2592.8,2592.4,0.77723229]
["bitfinex-derivatives","ETHF0:USTF0",1739371152688,1.1939,2593.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371152689,3.2078,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371152983,3.2078,2593.4,2592.5,8.27496236]
["bitfinex-derivatives","ETHF0:USTF0",1739371153193,1.92754,2593.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371153194,3.2078,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371153386,5.13573,2593.4,2592.4,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371153687,5.13573,2593.4,2592.4,0.77723229]
["bitfinex-derivatives","ETHF0:USTF0",1739371153688,0.77134,2592.8,2592.4,0.77723229]
["bitfinex-derivatives","ETHF0:USTF0",1739371153889,3.2078,2593.4,2592.4,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371154188,0.77135,2592.8,2592.4,0.77723229]
["bitfinex-derivatives","ETHF0:USTF0",1739371154390,3.2078,2593.4,2592.4,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371154692,0.77142,2592.5,2592.4,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371155693,3.2078,2593.2,2592.4,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371156192,0.77134,2592.8,2592.4,0.77723229]
["bitfinex-derivatives","ETHF0:USTF0",1739371156391,0.77134,2592.8,2592.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1739371156587,0.77134,2592.8,2592.4,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371156885,3.2078,2593.2,2592.4,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371157302,0.77142,2592.5,2592.4,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371157991,3.97922,2592.5,2592.4,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371158389,3.97922,2592.5,2592.4,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371158890,0.77142,2592.5,2592.4,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371159295,3.97922,2592.5,2592.4,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371159692,9.97922,2592.5,2592.4,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371160391,10.04608259,2592.5,2592.4,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371161596,10.04608259,2592.5,2590.4,7.75678177]
["bitfinex-derivatives","ETHF0:USTF0",1739371161597,3.85758,2592.2,2590.4,7.75678177]
["bitfinex-derivatives","ETHF0:USTF0",1739371161792,3.2078,2591.3,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371162096,1.9296,2591.1,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371162291,3.2078,2590.9,2590.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739371162493,0.77206,2590.4,2590.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1739371162695,0.77206,2590.4,2590.1,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1739371162991,0.77206,2590.4,2590.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739371162992,0.00579229,2590.7,2590.2,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371163500,0.77207,2590.4,2590.2,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371163711,0.00579229,2590.7,2590.2,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371163996,0.77208,2590.3,2590.2,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371164394,6.0,2590.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371164700,3.2078,2590.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371164902,3.2078,2589.9,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371165201,0.77243,2589.2,2588.7,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1739371165491,3.2078,2589.7,2588.6,4.99099671]
["bitfinex-derivatives","ETHF0:USTF0",1739371165699,0.77235,2589.4,2589.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1739371165994,0.00579229,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371166196,0.77251,2588.9,2588.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371166501,0.00579229,2589.2,2588.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371166800,0.00579229,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371167001,0.00579229,2589.2,2588.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1739371167500,0.77249,2588.9,2588.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371167799,0.00579229,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371168190,0.05251448,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371168391,3.2078,2590.8,2589.1,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1739371168593,0.77207,2590.4,2590.0,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1739371168793,3.2078,2590.9,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371168991,3.2078,2590.9,2590.1,8.14223776]
["bitfinex-derivatives","ETHF0:USTF0",1739371169299,0.77194,2590.8,2590.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1739371169500,0.77194,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371169699,3.21359229,2590.9,2590.3,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371170499,0.00579229,2590.9,2590.8,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1739371170699,5.13648,2592.4,2591.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1739371170901,3.2078,2592.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371171088,0.7716,2592.0,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371171296,3.2078,2592.4,2591.2,8.1132641]
["bitfinex-derivatives","ETHF0:USTF0",1739371171598,3.2078,2592.4,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371171908,3.2078,2592.4,2591.5,3.98531229]
["bitfinex-derivatives","ETHF0:USTF0",1739371171909,0.77156,2592.1,2591.5,3.98531229]
["bitfinex-derivatives","ETHF0:USTF0",1739371172090,3.2078,2592.4,2591.5,3.21359229]
["bitfinex-derivatives","ETHF0:USTF0",1739371172298,3.2078,2592.4,2591.7,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1739371172602,3.2078,2592.4,2591.6,5.101224]
["bitfinex-derivatives","ETHF0:USTF0",1739371172603,3.97926,2592.4,2591.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1739371172999,3.2078,2593.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371173300,3.2078,2593.1,2592.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1739371173491,0.77148,2592.3,2592.0,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1739371173697,3.2078,2592.7,2592.0,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1739371173898,0.77146,2592.4,2592.0,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1739371174097,0.7715,2592.3,2592.0,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1739371174396,3.2078,2592.1,2591.5,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371174796,0.77165,2591.8,2591.5,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371174993,0.77169,2591.6,2591.5,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371175201,3.2078,2591.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371175502,4.54898177,2592.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371175503,3.2078,2591.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371175702,3.2078,2591.4,2590.4,4.97056493]
["bitfinex-derivatives","ETHF0:USTF0",1739371176099,0.77201,2590.6,2590.2,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1739371176399,2.784,2591.8,2589.3,7.75678177]
["bitfinex-derivatives","ETHF0:USTF0",1739371176400,3.2078,2590.7,2589.3,7.75678177]
["bitfinex-derivatives","ETHF0:USTF0",1739371176606,3.2078,2590.2,2590.1,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371176799,3.97991,2590.2,2590.1,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371177000,4.03242448,2590.2,2590.1,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371177200,12.81042448,2590.2,2590.1,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371177397,6.81042448,2590.2,2590.1,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371177997,4.03242448,2590.2,2590.1,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371178903,3.26031448,2590.2,2590.1,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371179402,0.05251448,2590.2,2590.1,6.00000229]
["bitfinex-derivatives","ETHF0:USTF0",1739371179616,0.00579229,2590.7,2590.1,6.00000229]
["bitfinex-derivatives","ETHF0:USTF0",1739371179617,0.00579229,2590.7,2590.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1739371179905,0.00579229,2590.7,2590.3,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1739371180206,0.00579229,2590.7,2590.6,3.97979]
["bitfinex-derivatives","ETHF0:USTF0",1739371180512,3.2078,2591.4,2590.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1739371180804,0.77167,2591.7,2591.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1739371181008,3.2078,2592.1,2591.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1739371181009,0.77165,2591.8,2591.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1739371181207,3.2078,2592.1,2591.0,4.96653415]
["bitfinex-derivatives","ETHF0:USTF0",1739371181396,3.2078,2592.4,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371181703,0.00579,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371181906,0.00579,2591.8,2591.5,5.77330228]
["bitfinex-derivatives","ETHF0:USTF0",1739371182107,0.00579,2591.8,2591.5,5.00160228]
["bitfinex-derivatives","ETHF0:USTF0",1739371182407,0.00579,2591.8,2591.4,6.72653]
["bitfinex-derivatives","ETHF0:USTF0",1739371182604,0.00579,2591.8,2591.4,5.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739371182806,0.00579,2591.8,2591.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739371183203,0.00579,2591.8,2591.4,6.72653]
["bitfinex-derivatives","ETHF0:USTF0",1739371183407,0.00579,2591.8,2591.4,5.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739371183604,0.00579,2591.8,2591.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1739371183800,0.00579,2591.8,2591.7,3.97946]
["bitfinex-derivatives","ETHF0:USTF0",1739371184107,3.2078,2592.5,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371184311,0.77151,2592.2,2591.7,3.97944]
["bitfinex-derivatives","ETHF0:USTF0",1739371184506,0.77156,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371184705,3.2078,2592.5,2591.4,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1739371184912,3.2078,2592.5,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371185404,3.2078,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371185610,0.77143,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371185803,3.2078,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371186003,0.77143,2592.5,2592.1,3.97934]
["bitfinex-derivatives","ETHF0:USTF0",1739371186307,0.77143,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371186602,0.05251448,2592.3,2592.2,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1739371186808,0.05251448,2592.3,2592.2,3.97931]
["bitfinex-derivatives","ETHF0:USTF0",1739371187112,0.05251448,2592.3,2592.0,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1739371187608,0.05251448,2592.2,2592.1,3.97934]
["bitfinex-derivatives","ETHF0:USTF0",1739371187805,22.936,2593.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371188004,3.2078,2593.0,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371188213,0.77147,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371188408,0.77143,2592.5,2592.2,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1739371188610,0.7714,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371188909,3.2078,2592.9,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371189111,0.77147,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371189306,3.2078,2592.6,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371189612,0.77159,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371189809,1.92848,2592.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371190108,3.2078,2592.8,2591.6,4.90420896]
["bitfinex-derivatives","ETHF0:USTF0",1739371190312,0.77151,2592.3,2591.6,4.90420896]
["bitfinex-derivatives","ETHF0:USTF0",1739371190501,1.92863,2592.4,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371190702,0.77175,2591.4,2591.3,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371191412,3.2078,2591.5,2590.3,3.97986]
["bitfinex-derivatives","ETHF0:USTF0",1739371191710,3.2078,2591.3,2590.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739371191906,4.64115,2591.7,2590.4,4.94383195]
["bitfinex-derivatives","ETHF0:USTF0",1739371191907,0.77191,2590.9,2590.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1739371192110,3.2078,2591.5,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371192412,5.13713,2591.5,2590.6,3.97977]
["bitfinex-derivatives","ETHF0:USTF0",1739371192713,3.2078,2591.1,2590.8,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371193005,0.7719,2590.9,2590.8,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371194010,3.2078,2591.1,2590.8,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371194011,2.9797,2591.1,2590.8,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371194210,0.7719,2590.9,2590.8,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371195608,6.82441448,2590.9,2590.8,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371195810,6.891222,2590.9,2590.8,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371196809,6.89122299,2590.9,2590.8,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371197105,6.89121907,2590.9,2590.8,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371197612,8.08001907,2590.9,2590.8,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371198615,8.08001907,2590.9,2586.9,50.05854283]
["bitfinex-derivatives","ETHF0:USTF0",1739371198616,0.77257,2588.7,2588.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1739371198807,0.77253,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371199007,0.77248,2589.0,2588.7,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1739371199313,3.2078,2589.4,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371199512,0.77259,2588.6,2588.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1739371199815,3.2078,2589.1,2588.0,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1739371199816,0.77273,2588.2,2588.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1739371200108,0.77273,2588.1,2588.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1739371200307,3.2078,2588.1,2587.5,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1739371200515,3.2078,2588.1,2587.8,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371200707,0.77279,2587.9,2587.8,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371201820,0.7729,2587.6,2586.4,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1739371202014,0.7731,2586.9,2586.4,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1739371202309,0.77307,2587.0,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371202518,0.77305,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371202713,0.05251448,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371203014,0.05251448,2586.8,2586.3,5.84853285]
["bitfinex-derivatives","ETHF0:USTF0",1739371203015,0.05251448,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371203316,0.05251448,2586.8,2586.7,9.98095]
["bitfinex-derivatives","ETHF0:USTF0",1739371203507,0.00579229,2586.9,2586.8,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1739371203715,3.2078,2588.1,2586.7,14.34807486]
["bitfinex-derivatives","ETHF0:USTF0",1739371203912,0.77283,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371204111,3.2078,2588.4,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371204309,3.2078,2589.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371204612,0.77261,2588.5,2588.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1739371204915,0.05258594,2588.3,2588.1,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371205804,0.7727,2588.2,2588.1,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371206007,0.00579229,2588.7,2588.1,6.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371206207,0.00579229,2588.7,2588.2,4.9525923]
["bitfinex-derivatives","ETHF0:USTF0",1739371206406,0.7726,2588.6,2588.1,0.77851229]
["bitfinex-derivatives","ETHF0:USTF0",1739371206615,0.77836229,2588.7,2588.2,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1739371206806,0.00579229,2588.7,2588.4,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1739371207006,0.00579229,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371207007,0.00579229,2588.7,2588.3,8.12014963]
["bitfinex-derivatives","ETHF0:USTF0",1739371207204,0.00579229,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371207409,3.2078,2589.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371207604,3.2078,2589.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371207806,0.77217,2590.0,2589.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1739371208008,3.2078,2590.5,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371208218,3.2078,2590.9,2589.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1739371208416,0.77189,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371208606,3.2078,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371208811,7.75678177,2591.7,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371209013,0.00579229,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371209212,0.00579229,2591.1,2591.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1739371209518,0.77161,2591.9,2591.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739371209820,4.54898177,2592.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371210009,0.7716,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371210217,7.75678177,2592.5,2591.3,3.97955]
["bitfinex-derivatives","ETHF0:USTF0",1739371210411,3.2078,2592.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371210613,0.77162,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371210810,0.77142,2592.5,2591.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1739371211016,3.2078,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371211209,0.77133,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371211415,0.77135,2592.8,2592.0,3.97936]
["bitfinex-derivatives","ETHF0:USTF0",1739371211615,3.2078,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371211816,0.77141,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371212018,3.2078,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371212215,3.97906,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371212719,0.01842904,2592.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371213224,4.3626,2594.0,2592.6,4.89917843]
["bitfinex-derivatives","ETHF0:USTF0",1739371213421,3.2078,2593.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371213616,3.2078,2593.5,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371213827,3.2078,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371214315,3.97901,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371214517,0.77123,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371214716,0.77127,2593.1,2592.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371214915,3.2078,2593.5,2592.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371215119,0.77123,2593.2,2592.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371215322,3.2078,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371215820,1.1548,2594.0,2592.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371215821,0.77133,2592.8,2592.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371216029,3.2078,2593.1,2592.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371216221,0.77133,2592.8,2592.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371216422,3.97913,2592.8,2592.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371216626,0.77133,2592.8,2592.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371216922,0.77133,2592.8,2591.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1739371216923,5.13615,2592.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371217117,0.77148,2592.3,2592.2,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739371217323,0.77148,2592.3,2592.2,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1739371217520,0.77163,2591.8,2591.7,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1739371218118,0.00579229,2592.0,2591.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1739371218320,0.00579229,2592.0,2591.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739371218526,3.2078,2592.8,2592.2,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1739371218722,0.77144,2592.5,2592.0,3.48255]
["bitfinex-derivatives","ETHF0:USTF0",1739371218922,0.77144,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371219226,0.7714,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371219423,0.77135,2592.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371219624,3.2078,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371219825,1.92804,2593.2,2592.2,8.1872959]
["bitfinex-derivatives","ETHF0:USTF0",1739371220133,1.92804,2593.2,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371220323,0.77133,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371220631,0.77127,2593.0,2592.6,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1739371220926,3.2078,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371221127,0.77136,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371221325,1.92789,2593.4,2591.7,6.78666177]
["bitfinex-derivatives","ETHF0:USTF0",1739371221326,3.2078,2592.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371221525,3.2078,2592.9,2591.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1739371221526,0.77163,2591.8,2591.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1739371221930,0.77163,2591.8,2591.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739371222125,0.77169,2591.6,2591.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739371222325,3.97949,2591.6,2591.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739371222830,0.77169,2591.6,2591.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739371223335,0.77166,2591.7,2591.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739371223636,0.00578229,2591.8,2591.7,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1739371223826,0.77155,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371224132,3.2078,2592.7,2591.5,2.71001]
["bitfinex-derivatives","ETHF0:USTF0",1739371224334,3.2078,2592.4,2591.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739371224521,0.77169,2591.6,2591.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739371225446,3.97949,2591.6,2591.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739371226535,3.97949,2591.6,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371226536,0.77193,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371226940,3.2078,2591.4,2591.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1739371227245,3.2078,2591.4,2590.6,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1739371227246,0.77184,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371227553,1.92945,2591.3,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371227742,0.77195,2590.8,2590.5,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1739371227939,0.77195,2590.8,2590.6,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371228135,3.2078,2591.4,2590.6,0.77776229]
["bitfinex-derivatives","ETHF0:USTF0",1739371228445,3.2078,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371228842,0.77185,2591.1,2590.8,3.97971]
["bitfinex-derivatives","ETHF0:USTF0",1739371229046,0.77179,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371229341,5.9178,2591.7,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371229544,0.77179,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371229855,5.9178,2591.7,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371230144,0.77194,2590.8,2590.6,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371230340,0.77196,2590.7,2590.6,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371230545,0.77194,2590.8,2590.6,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371230746,1.9293,2591.5,2590.6,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371231049,3.2078,2591.6,2590.6,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371231245,0.7719,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371231441,0.77196,2590.7,2590.6,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371232444,0.77192,2590.9,2590.6,0.77776229]
["bitfinex-derivatives","ETHF0:USTF0",1739371232741,3.2078,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371232949,0.77179,2591.3,2591.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1739371233151,0.77179,2591.3,2591.1,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1739371233343,3.2078,2591.9,2591.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1739371233539,3.2078,2591.9,2590.6,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371233540,0.77177,2591.4,2591.1,3.97963]
["bitfinex-derivatives","ETHF0:USTF0",1739371233753,0.77177,2591.4,2591.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739371233949,3.2078,2591.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371234154,1.92894,2592.0,2590.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739371234155,1.9293,2591.5,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371234351,0.77188,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371234542,3.2078,2591.6,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371234744,0.77179,2591.3,2591.1,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1739371234943,0.77182,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371235147,3.2078,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371235342,3.2078,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371235546,1.9293,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371235753,3.2078,2591.3,2590.6,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371236052,0.77196,2590.7,2590.6,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371236849,0.77194,2590.8,2590.6,0.77776229]
["bitfinex-derivatives","ETHF0:USTF0",1739371237152,0.77196,2590.7,2590.6,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371237452,0.77189,2591.0,2590.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1739371237647,1.92933,2591.5,2590.6,3.21359229]
["bitfinex-derivatives","ETHF0:USTF0",1739371237846,0.77186,2591.1,2590.6,3.21359229]
["bitfinex-derivatives","ETHF0:USTF0",1739371238042,4.57801896,2592.2,2590.9,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739371238253,4.57801896,2592.2,2590.6,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371238254,0.77152,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371238455,0.77147,2592.4,2592.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1739371238645,0.77145,2592.4,2592.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1739371238845,3.2078,2592.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371239052,3.97934,2592.1,2592.0,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371239253,0.77154,2592.1,2592.0,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371240451,0.77154,2592.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371240452,8.709,2592.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371240656,1.92923,2591.6,2590.5,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1739371241252,1.92938,2591.4,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371241451,0.77188,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371241655,4.54898177,2591.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371241656,0.00579229,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371242057,0.00579229,2591.2,2591.1,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1739371242354,0.00579229,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371242549,0.00579229,2591.2,2591.1,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1739371243158,0.00579229,2591.2,2591.1,6.77184]
["bitfinex-derivatives","ETHF0:USTF0",1739371243456,0.77154,2592.2,2591.3,6.47836177]
["bitfinex-derivatives","ETHF0:USTF0",1739371243749,0.77155,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371243953,3.2078,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371244147,0.77163,2591.9,2591.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1739371244550,3.2078,2592.8,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371244751,4.3432,2593.1,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371244951,1.1354,2593.1,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371245151,0.7714,2592.6,2592.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1739371245358,3.2078,2593.0,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371245757,3.2078,2593.0,2592.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739371245758,5.13606,2593.0,2592.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739371246058,1.92826,2592.9,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371246254,0.77143,2592.5,2592.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739371246655,3.2078,2593.0,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371246858,3.2078,2593.0,2592.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1739371247159,3.2078,2593.0,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371247160,0.7714,2592.6,2592.3,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1739371247549,3.2078,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371247755,0.77131,2592.9,2592.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1739371248058,0.7714,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371248362,3.2078,2592.7,2592.1,5.11055417]
["bitfinex-derivatives","ETHF0:USTF0",1739371248559,1.92826,2592.9,2592.0,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371248757,0.77154,2592.1,2592.0,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371248955,5.13627,2592.7,2592.0,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371249157,0.77154,2592.1,2592.0,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371249864,0.7715,2592.3,2592.0,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371250064,0.7715,2592.3,2592.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1739371250255,1.9282,2593.0,2592.0,3.21359229]
["bitfinex-derivatives","ETHF0:USTF0",1739371250456,0.77145,2592.5,2592.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739371250757,5.13606,2592.9,2592.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739371250956,0.77144,2592.5,2592.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739371251253,0.77144,2592.5,2592.0,3.21359229]
["bitfinex-derivatives","ETHF0:USTF0",1739371251254,5.13606,2592.9,2592.0,3.21359229]
["bitfinex-derivatives","ETHF0:USTF0",1739371251456,3.2078,2592.9,2592.0,3.21359229]
["bitfinex-derivatives","ETHF0:USTF0",1739371251656,0.77138,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371251858,3.07186,2593.2,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371252165,1.1438,2593.2,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371252457,1.1031,2593.8,2593.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1739371252458,0.77111,2593.6,2593.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1739371252665,0.77111,2593.6,2593.3,3.97896]
["bitfinex-derivatives","ETHF0:USTF0",1739371252864,0.77107,2593.7,2593.4,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1739371253570,22.13323,2594.3,2593.3,3.21359229]
["bitfinex-derivatives","ETHF0:USTF0",1739371253859,0.77103,2593.9,2593.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739371254052,0.77103,2593.9,2593.3,3.21359229]
["bitfinex-derivatives","ETHF0:USTF0",1739371254259,3.2078,2594.2,2593.3,3.21359229]
["bitfinex-derivatives","ETHF0:USTF0",1739371254260,3.2078,2594.2,2593.6,3.97888]
["bitfinex-derivatives","ETHF0:USTF0",1739371254463,0.77099,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371254759,5.4637,2594.6,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371254962,3.2078,2594.0,2593.3,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371255266,0.77115,2593.4,2593.3,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371256265,3.2078,2593.8,2593.3,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371256459,0.77113,2593.5,2593.3,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371256865,0.77115,2593.4,2593.3,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371257963,0.77133,2592.8,2592.7,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1739371258161,0.77136,2592.7,2592.4,3.97923]
["bitfinex-derivatives","ETHF0:USTF0",1739371258468,0.77142,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371259065,9.2078,2592.5,2592.2,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371259259,0.77148,2592.3,2592.2,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371260364,0.00579229,2592.7,2592.2,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371260558,0.00579229,2592.7,2592.2,4.92607658]
["bitfinex-derivatives","ETHF0:USTF0",1739371260763,0.00579229,2592.7,2592.2,7.10387658]
["bitfinex-derivatives","ETHF0:USTF0",1739371260965,0.00579229,2592.7,2592.4,3.97923]
["bitfinex-derivatives","ETHF0:USTF0",1739371261174,0.00579229,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371261469,3.2078,2593.6,2592.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1739371261675,3.2078,2593.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371261973,3.2078,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371262272,0.77093,2594.2,2593.8,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1739371262676,4.3727,2594.7,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371262863,0.77075,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371263069,0.77079,2594.7,2594.2,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1739371263269,3.2078,2595.1,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371263472,3.2078,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371263773,0.77081,2594.6,2594.1,3.97874]
["bitfinex-derivatives","ETHF0:USTF0",1739371263973,3.2078,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371264171,0.77091,2594.2,2593.7,0.77683229]
["bitfinex-derivatives","ETHF0:USTF0",1739371264368,4.54898177,2595.5,2593.7,0.77683229]
["bitfinex-derivatives","ETHF0:USTF0",1739371264369,3.2078,2594.3,2593.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371264570,5.9128,2594.7,2593.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371264773,0.7708,2594.6,2594.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1739371264967,3.2078,2595.0,2593.8,4.90072963]
["bitfinex-derivatives","ETHF0:USTF0",1739371265173,0.77079,2594.7,2594.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739371265373,0.77082,2594.6,2594.1,4.90072963]
["bitfinex-derivatives","ETHF0:USTF0",1739371265570,0.7708,2594.6,2594.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1739371265767,0.7708,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371266081,3.2078,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371266376,0.77069,2595.0,2594.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1739371266679,3.2078,2595.1,2594.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1739371266973,3.2078,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371267487,3.2078,2595.1,2594.3,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1739371267779,0.77078,2594.7,2594.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1739371268072,3.2078,2595.3,2594.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739371268378,0.77071,2594.9,2594.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739371268771,0.77077,2594.7,2594.3,5.87863901]
["bitfinex-derivatives","ETHF0:USTF0",1739371268971,0.77081,2594.6,2594.2,6.6827]
["bitfinex-derivatives","ETHF0:USTF0",1739371269271,1.92656,2595.2,2594.2,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1739371269470,0.77078,2594.7,2594.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1739371269669,5.13436,2595.2,2594.2,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1739371269670,0.7708,2594.6,2594.2,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1739371269872,0.7708,2594.6,2594.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1739371270076,0.7708,2594.6,2594.2,6.6827]
["bitfinex-derivatives","ETHF0:USTF0",1739371270280,3.2078,2594.8,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371270575,3.2078,2594.3,2593.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371270771,3.2078,2594.6,2593.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371270980,0.77086,2594.4,2593.8,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1739371271177,0.77086,2594.4,2593.8,10.8354841]
["bitfinex-derivatives","ETHF0:USTF0",1739371271473,3.2078,2594.6,2594.0,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1739371271682,3.2078,2594.3,2593.8,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1739371272180,0.77094,2594.1,2593.8,3.47502]
["bitfinex-derivatives","ETHF0:USTF0",1739371272367,3.2078,2594.3,2593.8,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1739371272581,3.2078,2594.7,2593.8,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1739371272775,3.2078,2594.7,2594.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739371272976,3.2078,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371273180,3.2078,2594.7,2593.8,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1739371273479,0.77095,2594.1,2593.8,3.47501]
["bitfinex-derivatives","ETHF0:USTF0",1739371273777,3.2078,2594.3,2593.7,3.21359229]
["bitfinex-derivatives","ETHF0:USTF0",1739371274080,3.2078,2594.3,2593.7,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1739371274370,0.77093,2594.2,2593.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1739371274572,0.7709,2594.3,2594.0,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1739371274766,0.77091,2594.3,2594.0,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1739371275078,3.2078,2594.7,2593.7,3.21359229]
["bitfinex-derivatives","ETHF0:USTF0",1739371275278,3.2078,2594.7,2594.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1739371275474,3.2078,2594.7,2593.7,3.21359229]
["bitfinex-derivatives","ETHF0:USTF0",1739371275679,0.77099,2594.0,2593.7,3.98464229]
["bitfinex-derivatives","ETHF0:USTF0",1739371275877,0.77099,2594.0,2593.7,3.21359229]
["bitfinex-derivatives","ETHF0:USTF0",1739371276091,3.2078,2594.4,2593.7,3.21359229]
["bitfinex-derivatives","ETHF0:USTF0",1739371276270,0.77096,2594.1,2593.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1739371276475,0.77099,2594.0,2593.7,3.98464229]
["bitfinex-derivatives","ETHF0:USTF0",1739371276782,3.2078,2594.7,2593.7,7.76257406]
["bitfinex-derivatives","ETHF0:USTF0",1739371277083,0.7708,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371277276,0.7708,2594.6,2594.3,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1739371277471,3.2078,2595.4,2594.1,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1739371277678,0.77078,2594.7,2594.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1739371277881,0.7708,2594.7,2594.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739371278077,0.7708,2594.6,2594.1,7.68870428]
["bitfinex-derivatives","ETHF0:USTF0",1739371278279,3.2078,2594.8,2594.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739371278479,3.2078,2594.8,2594.2,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1739371278679,1.92692,2594.7,2594.1,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1739371279077,3.2078,2595.3,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371279276,3.0176,2595.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371279491,5.1341,2595.6,2594.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739371279782,6.2254,2595.7,2594.4,5.13491]
["bitfinex-derivatives","ETHF0:USTF0",1739371279979,0.77064,2595.2,2595.0,0.7764509]
["bitfinex-derivatives","ETHF0:USTF0",1739371280381,0.77061,2595.3,2595.0,0.7764509]
["bitfinex-derivatives","ETHF0:USTF0",1739371280778,3.2078,2595.4,2595.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371281080,0.77065,2595.2,2595.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371281478,0.77061,2595.3,2595.0,0.7764309]
["bitfinex-derivatives","ETHF0:USTF0",1739371281681,4.2992,2595.7,2595.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1739371281980,0.77057,2595.4,2595.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371282179,4.2992,2595.7,2595.1,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1739371282380,0.77065,2595.1,2595.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371282981,4.2992,2595.7,2595.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371283484,0.77061,2595.3,2595.0,0.7764509]
["bitfinex-derivatives","ETHF0:USTF0",1739371283685,4.2992,2595.7,2595.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371283881,3.2078,2595.7,2595.0,5.9145809]
["bitfinex-derivatives","ETHF0:USTF0",1739371284182,3.2078,2595.4,2595.0,5.9145809]
["bitfinex-derivatives","ETHF0:USTF0",1739371284487,0.77063,2595.2,2595.0,5.9145809]
["bitfinex-derivatives","ETHF0:USTF0",1739371284683,5.13403,2595.7,2595.0,6.6852509]
["bitfinex-derivatives","ETHF0:USTF0",1739371284879,3.2078,2595.5,2595.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371285184,0.77065,2595.1,2595.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371285579,1.92638,2595.5,2595.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371285580,3.2078,2595.6,2595.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371285783,0.77059,2595.3,2595.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1739371286182,3.2078,2595.6,2595.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371286387,0.77057,2595.4,2595.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1739371286593,3.2078,2595.6,2595.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371286788,3.97832,2595.6,2595.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1739371286990,0.77053,2595.5,2595.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1739371287288,0.77053,2595.5,2595.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1739371287486,0.77049,2595.7,2595.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1739371287787,0.77048,2595.7,2595.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1739371287986,0.77049,2595.7,2595.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1739371288380,3.2078,2596.5,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371288584,3.2078,2596.5,2595.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739371288983,3.2078,2596.5,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371289390,1.2274,2596.9,2595.3,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1739371289391,1.92596,2596.0,2595.3,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1739371289593,0.77054,2595.5,2595.3,1.95327]
["bitfinex-derivatives","ETHF0:USTF0",1739371289890,3.2078,2595.6,2595.0,7.76256267]
["bitfinex-derivatives","ETHF0:USTF0",1739371290093,0.77065,2595.1,2595.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371291088,3.97845,2595.1,2595.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371291485,0.77065,2595.1,2595.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371291793,3.97845,2595.1,2595.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371292195,0.77065,2595.1,2595.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371292790,3.2078,2595.7,2595.0,0.7764409]
["bitfinex-derivatives","ETHF0:USTF0",1739371292982,0.77064,2595.2,2595.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371293297,3.97845,2595.1,2595.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371293798,9.2078,2595.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371293996,2.699,2595.3,2594.1,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1739371293997,0.77087,2594.4,2594.1,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1739371294592,3.2078,2594.8,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371294785,0.77079,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371294984,1.92662,2595.2,2594.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371295186,3.2078,2595.0,2594.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371295694,0.77078,2594.7,2594.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739371295896,3.2078,2595.2,2594.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371296103,3.2078,2594.7,2594.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371296399,1.92676,2595.0,2594.2,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1739371296596,5.13443,2595.1,2594.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371296799,3.2078,2594.8,2594.2,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1739371297000,3.2078,2594.8,2594.1,0.7767109]
["bitfinex-derivatives","ETHF0:USTF0",1739371297293,3.2078,2594.8,2594.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1739371297601,0.77083,2594.5,2594.2,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1739371297996,0.77087,2594.4,2594.1,0.7767109]
["bitfinex-derivatives","ETHF0:USTF0",1739371298302,0.77091,2594.2,2594.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371298497,0.7709,2594.3,2594.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371298997,3.2078,2594.5,2594.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371299206,0.77091,2594.2,2594.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371299706,3.97871,2594.2,2594.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371300005,1.1412,2594.7,2594.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371300301,0.77084,2594.5,2594.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371300499,3.2078,2594.8,2594.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371300702,0.77078,2594.7,2594.5,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1739371300900,3.2078,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371301105,0.00575295,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371301307,0.00575295,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371301498,0.00575295,2595.3,2595.0,7.75678177]
["bitfinex-derivatives","ETHF0:USTF0",1739371301699,0.00575295,2595.3,2595.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1739371301998,0.00575295,2595.3,2595.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1739371302596,0.006004,2596.2,2595.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1739371302893,0.006004,2596.2,2595.2,11.10579346]
["bitfinex-derivatives","ETHF0:USTF0",1739371302894,0.77036,2596.1,2595.2,8.31359346]
["bitfinex-derivatives","ETHF0:USTF0",1739371303297,0.77036,2596.1,2595.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1739371303497,0.7704,2596.0,2595.5,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1739371303703,0.7704,2596.0,2595.6,0.7762809]
["bitfinex-derivatives","ETHF0:USTF0",1739371304106,0.006004,2596.2,2595.6,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371304300,0.006004,2596.2,2595.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1739371304301,0.776334,2596.2,2595.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1739371304607,0.006004,2596.2,2595.8,7.75678177]
["bitfinex-derivatives","ETHF0:USTF0",1739371304808,0.006004,2596.2,2595.8,5.31939177]
["bitfinex-derivatives","ETHF0:USTF0",1739371305304,0.006004,2596.2,2595.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1739371305495,0.006004,2596.2,2595.6,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371305698,0.77035,2596.1,2595.6,1.9212609]
["bitfinex-derivatives","ETHF0:USTF0",1739371306303,0.006004,2596.2,2595.6,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371306693,0.006004,2596.2,2595.7,5.00629304]
["bitfinex-derivatives","ETHF0:USTF0",1739371306907,0.006004,2596.2,2596.1,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1739371307103,3.2078,2597.0,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371307304,0.77021,2596.6,2596.2,6.47588177]
["bitfinex-derivatives","ETHF0:USTF0",1739371307600,3.2078,2597.0,2596.2,8.91338177]
["bitfinex-derivatives","ETHF0:USTF0",1739371307806,0.77012,2596.9,2596.2,8.91338177]
["bitfinex-derivatives","ETHF0:USTF0",1739371308106,0.77012,2596.9,2596.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1739371308299,3.2078,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371308496,4.54898177,2598.3,2597.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1739371308497,0.76995,2597.5,2597.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1739371308698,3.2078,2598.0,2597.0,10.45178177]
["bitfinex-derivatives","ETHF0:USTF0",1739371309007,3.2078,2598.0,2597.1,5.00675066]
["bitfinex-derivatives","ETHF0:USTF0",1739371309204,3.2078,2598.0,2597.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371309505,0.76996,2597.5,2597.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371309705,3.2078,2597.5,2597.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371309909,0.76999,2597.4,2597.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371310408,3.2078,2598.0,2597.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371310706,3.2078,2598.0,2597.2,0.7757909]
["bitfinex-derivatives","ETHF0:USTF0",1739371310902,0.76996,2597.4,2597.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371311103,0.76995,2597.5,2597.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371311308,3.2078,2597.7,2597.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371311505,0.76997,2597.4,2597.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371311708,0.76999,2597.3,2597.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371312910,6.0,2597.3,2596.2,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1739371313209,3.2078,2597.4,2595.8,4.54898177]
["bitfinex-derivatives","ETHF0:USTF0",1739371313210,0.77029,2596.3,2595.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739371313405,3.2078,2596.7,2595.9,0.19624529]
["bitfinex-derivatives","ETHF0:USTF0",1739371313611,3.2078,2596.7,2596.1,8.20613245]
["bitfinex-derivatives","ETHF0:USTF0",1739371313807,3.2078,2597.0,2596.2,4.54898177]
["bitfinex-derivatives","ETHF0:USTF0",1739371314012,0.77011,2596.9,2596.2,4.54898177]
["bitfinex-derivatives","ETHF0:USTF0",1739371314311,0.77017,2596.8,2596.4,3.97805]
["bitfinex-derivatives","ETHF0:USTF0",1739371314514,0.0057809,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371314899,0.77016,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371315103,0.7759009,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371315305,0.0057809,2596.9,2596.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1739371315618,3.2078,2597.8,2596.8,8.1929199]
["bitfinex-derivatives","ETHF0:USTF0",1739371315806,0.76998,2597.4,2597.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1739371316412,3.2078,2597.8,2597.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1739371316610,3.97765,2597.8,2597.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1739371316915,3.2078,2597.8,2597.5,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1739371317505,3.2078,2597.8,2597.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1739371317711,3.2078,2598.3,2597.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1739371317906,0.76973,2598.2,2597.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1739371318611,0.76979,2598.0,2597.6,1.9901709]
["bitfinex-derivatives","ETHF0:USTF0",1739371319112,0.76982,2597.9,2597.6,3.9132809]
["bitfinex-derivatives","ETHF0:USTF0",1739371319313,3.2078,2598.3,2597.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1739371319624,0.76976,2598.1,2597.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1739371319910,3.2078,2598.3,2597.6,3.9132809]
["bitfinex-derivatives","ETHF0:USTF0",1739371320111,0.76982,2597.9,2597.6,3.9132809]
["bitfinex-derivatives","ETHF0:USTF0",1739371320313,3.2078,2598.3,2597.6,1.2202809]
["bitfinex-derivatives","ETHF0:USTF0",1739371320507,0.7698,2598.0,2597.6,1.9901609]
["bitfinex-derivatives","ETHF0:USTF0",1739371320708,0.76983,2597.9,2597.6,1.2202809]
["bitfinex-derivatives","ETHF0:USTF0",1739371320913,0.76986,2597.8,2597.6,3.9122809]
["bitfinex-derivatives","ETHF0:USTF0",1739371321111,0.76987,2597.7,2597.6,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371321317,0.7698,2598.0,2597.6,0.7756709]
["bitfinex-derivatives","ETHF0:USTF0",1739371321508,0.76976,2598.1,2597.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1739371321710,0.76978,2598.1,2597.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1739371322111,0.76977,2598.1,2597.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1739371322310,3.2078,2598.3,2597.6,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371322512,0.76987,2597.7,2597.6,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371322715,3.2078,2598.3,2597.6,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1739371322907,5.13183,2598.6,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371323110,3.2078,2598.9,2597.9,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1739371323415,0.7695,2599.0,2598.7,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1739371323617,3.2078,2599.5,2598.5,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1739371323819,3.2078,2599.5,2598.8,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1739371324025,3.2078,2599.5,2598.5,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1739371324217,0.76945,2599.2,2598.8,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1739371324417,3.97725,2599.2,2598.8,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1739371324719,3.2078,2599.2,2598.5,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1739371324921,3.97724,2599.2,2598.9,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1739371325118,3.97724,2599.2,2598.9,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1739371325315,3.2078,2599.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371325516,1.92266,2600.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371325711,1.92263,2600.5,2599.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1739371325927,0.76921,2600.0,2599.6,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739371326225,1.92263,2600.5,2599.6,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739371326412,3.2078,2600.0,2599.6,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739371326612,0.76928,2599.7,2599.6,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739371327018,3.2078,2600.0,2599.6,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739371327224,2.69,2600.5,2599.6,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739371327225,3.2078,2600.4,2599.6,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739371327919,0.7692,2600.0,2599.6,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739371328117,0.76921,2600.0,2599.6,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739371328317,0.7691,2600.3,2599.7,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1739371328519,0.76911,2600.3,2599.8,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1739371328716,3.2078,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371328916,0.769,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371329113,0.76893,2600.9,2600.5,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1739371329315,3.2078,2601.0,2600.4,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1739371329521,0.76898,2600.8,2600.3,3.97689]
["bitfinex-derivatives","ETHF0:USTF0",1739371329824,0.76893,2600.9,2600.4,6.06189394]
["bitfinex-derivatives","ETHF0:USTF0",1739371330025,3.2078,2601.0,2600.4,5.29282394]
["bitfinex-derivatives","ETHF0:USTF0",1739371330223,3.2078,2601.0,2600.4,0.19256302]
["bitfinex-derivatives","ETHF0:USTF0",1739371330526,3.97671,2601.0,2600.5,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1739371330723,3.2078,2601.0,2600.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1739371330919,4.3804,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371331121,0.76868,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371331319,0.76868,2601.8,2601.2,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1739371331624,0.76868,2601.8,2601.6,0.82079136]
["bitfinex-derivatives","ETHF0:USTF0",1739371331820,0.76865,2601.9,2601.6,0.82079136]
["bitfinex-derivatives","ETHF0:USTF0",1739371332023,3.2078,2602.3,2601.6,0.82079136]
["bitfinex-derivatives","ETHF0:USTF0",1739371332226,0.76869,2601.7,2601.6,0.82079136]
["bitfinex-derivatives","ETHF0:USTF0",1739371332819,0.76869,2601.7,2601.6,2.38330788]
["bitfinex-derivatives","ETHF0:USTF0",1739371333425,0.76869,2601.7,2601.6,1.42175925]
["bitfinex-derivatives","ETHF0:USTF0",1739371333634,0.76881,2601.3,2601.2,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739371333823,3.92462864,2601.3,2601.2,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739371334024,0.76879,2601.4,2601.2,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739371334220,0.76874,2601.6,2601.2,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739371334422,3.2078,2602.0,2601.2,3.21356945]
["bitfinex-derivatives","ETHF0:USTF0",1739371334627,0.76865,2601.9,2601.5,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1739371334925,0.76865,2601.9,2601.3,4.99648919]
["bitfinex-derivatives","ETHF0:USTF0",1739371335123,3.2078,2602.0,2601.3,4.99648919]
["bitfinex-derivatives","ETHF0:USTF0",1739371335330,0.76864,2601.9,2601.4,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1739371335526,3.2078,2602.0,2601.2,3.21356945]
["bitfinex-derivatives","ETHF0:USTF0",1739371336027,0.76877,2601.5,2601.2,3.21356945]
["bitfinex-derivatives","ETHF0:USTF0",1739371336229,0.76881,2601.3,2601.2,3.21356945]
["bitfinex-derivatives","ETHF0:USTF0",1739371336434,0.76881,2601.3,2601.2,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739371338335,6.76881,2601.3,2601.2,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371338825,6.76881,2601.3,2599.6,0.59115614]
["bitfinex-derivatives","ETHF0:USTF0",1739371338826,3.2078,2601.2,2599.6,0.59115614]
["bitfinex-derivatives","ETHF0:USTF0",1739371339033,0.76924,2599.9,2599.6,0.59115614]
["bitfinex-derivatives","ETHF0:USTF0",1739371339226,0.76928,2599.7,2599.6,0.59115614]
["bitfinex-derivatives","ETHF0:USTF0",1739371339733,0.76948,2599.1,2598.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739371340232,5.13097,2599.8,2598.8,0.59115614]
["bitfinex-derivatives","ETHF0:USTF0",1739371340233,0.76952,2598.9,2598.8,0.59115614]
["bitfinex-derivatives","ETHF0:USTF0",1739371340433,0.76952,2598.9,2598.7,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739371340623,0.76955,2598.8,2598.7,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739371341136,6.76955,2598.8,2598.7,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371342228,6.76955,2598.8,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371342229,6.0,2598.8,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371342425,3.2078,2597.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371342628,0.77002,2597.2,2597.1,0.94056275]
["bitfinex-derivatives","ETHF0:USTF0",1739371342932,5.13224,2598.1,2597.1,0.94056275]
["bitfinex-derivatives","ETHF0:USTF0",1739371343230,0.76996,2597.5,2597.1,0.94056275]
["bitfinex-derivatives","ETHF0:USTF0",1739371343534,0.76996,2597.4,2597.3,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739371344832,0.76996,2597.4,2597.3,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371345827,0.76992,2597.6,2597.3,3.20780945]
["bitfinex-derivatives","ETHF0:USTF0",1739371346129,0.00576945,2597.9,2597.4,4.54898177]
["bitfinex-derivatives","ETHF0:USTF0",1739371346333,1.92359,2599.2,2597.8,4.54898177]
["bitfinex-derivatives","ETHF0:USTF0",1739371346633,3.2078,2598.8,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371346821,3.2078,2598.7,2597.9,4.94922163]
["bitfinex-derivatives","ETHF0:USTF0",1739371347020,0.76979,2598.0,2597.9,4.94922163]
["bitfinex-derivatives","ETHF0:USTF0",1739371347231,0.76988,2597.7,2597.5,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739371347428,0.76988,2597.7,2597.5,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1739371347635,0.7699,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371347832,0.76992,2597.6,2597.3,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371348023,0.00576945,2598.2,2597.3,3.20780945]
["bitfinex-derivatives","ETHF0:USTF0",1739371348426,0.7698,2598.0,2597.4,8.09919877]
["bitfinex-derivatives","ETHF0:USTF0",1739371348730,0.00576945,2598.2,2597.4,8.09919877]
["bitfinex-derivatives","ETHF0:USTF0",1739371349027,0.00576945,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371349233,0.00576945,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371349622,3.2078,2599.0,2598.1,9.7965492]
["bitfinex-derivatives","ETHF0:USTF0",1739371349825,0.76959,2598.7,2598.2,0.5887492]
["bitfinex-derivatives","ETHF0:USTF0",1739371350029,0.76951,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371350230,0.76952,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371350836,3.2078,2599.3,2598.6,0.5887492]
["bitfinex-derivatives","ETHF0:USTF0",1739371351033,0.76958,2598.7,2598.6,0.5887492]
["bitfinex-derivatives","ETHF0:USTF0",1739371351232,3.97738,2598.7,2598.6,0.5887492]
["bitfinex-derivatives","ETHF0:USTF0",1739371351733,0.00572183,2599.0,2598.4,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739371351734,0.76964,2598.5,2598.4,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739371352145,0.00572183,2599.0,2598.4,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739371352441,0.76961,2598.7,2598.4,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739371352627,0.76964,2598.5,2598.4,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739371353234,0.76987,2597.7,2597.3,3.398522]
["bitfinex-derivatives","ETHF0:USTF0",1739371353538,3.2078,2598.5,2597.3,3.70743474]
["bitfinex-derivatives","ETHF0:USTF0",1739371353730,1.92426,2598.3,2597.3,3.70743474]
["bitfinex-derivatives","ETHF0:USTF0",1739371353930,0.76986,2597.8,2597.3,3.70743474]
["bitfinex-derivatives","ETHF0:USTF0",1739371354331,3.2078,2598.5,2597.4,5.78508204]
["bitfinex-derivatives","ETHF0:USTF0",1739371354531,0.76985,2597.8,2597.4,5.78508204]
["bitfinex-derivatives","ETHF0:USTF0",1739371354732,3.2078,2598.2,2597.4,5.01514204]
["bitfinex-derivatives","ETHF0:USTF0",1739371354934,3.2078,2598.4,2597.3,3.40429145]
["bitfinex-derivatives","ETHF0:USTF0",1739371355134,3.2078,2597.9,2597.3,3.40429145]
["bitfinex-derivatives","ETHF0:USTF0",1739371355334,3.2078,2597.8,2597.3,3.40429145]
["bitfinex-derivatives","ETHF0:USTF0",1739371355535,0.76996,2597.4,2597.3,3.40429145]
["bitfinex-derivatives","ETHF0:USTF0",1739371355731,0.76996,2597.4,2597.3,0.19649145]
["bitfinex-derivatives","ETHF0:USTF0",1739371355928,0.76992,2597.6,2597.3,0.19649145]
["bitfinex-derivatives","ETHF0:USTF0",1739371356141,0.77568945,2597.6,2597.3,3.40429145]
["bitfinex-derivatives","ETHF0:USTF0",1739371356343,0.00576945,2597.6,2597.3,3.40429145]
["bitfinex-derivatives","ETHF0:USTF0",1739371356540,0.76994,2597.5,2597.3,3.40429145]
["bitfinex-derivatives","ETHF0:USTF0",1739371356743,0.76996,2597.4,2597.3,3.40429145]
["bitfinex-derivatives","ETHF0:USTF0",1739371357344,3.97776,2597.4,2597.3,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739371357637,8.52674177,2597.4,2597.3,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371357835,14.52674177,2597.4,2597.3,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371358539,6.65976,2597.4,2597.3,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371358737,12.65976,2597.4,2597.3,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371359237,17.20874177,2597.4,2597.3,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371359436,16.43878177,2597.4,2596.1,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1739371359738,0.77032,2596.2,2596.1,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1739371359941,3.2078,2596.8,2595.8,3.40187723]
["bitfinex-derivatives","ETHF0:USTF0",1739371360137,3.2078,2596.8,2596.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1739371360439,3.2078,2596.8,2595.8,4.60707723]
["bitfinex-derivatives","ETHF0:USTF0",1739371360640,0.7703,2596.3,2595.8,4.60707723]
["bitfinex-derivatives","ETHF0:USTF0",1739371360842,0.7703,2596.3,2596.1,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739371361240,3.2078,2596.8,2596.1,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739371361438,0.77032,2596.2,2596.1,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739371361636,3.2078,2596.6,2596.1,3.21356945]
["bitfinex-derivatives","ETHF0:USTF0",1739371361835,0.77022,2596.6,2596.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739371362046,0.77023,2596.5,2596.1,8.1725952]
["bitfinex-derivatives","ETHF0:USTF0",1739371362242,0.77032,2596.2,2596.1,3.21356945]
["bitfinex-derivatives","ETHF0:USTF0",1739371362445,0.77032,2596.2,2596.1,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739371365949,3.97812,2596.2,2596.1,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739371366154,3.97812,2596.2,2596.1,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371367059,0.77032,2596.2,2596.1,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371367258,3.97812,2596.2,2596.1,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371367460,9.97812,2596.2,2596.1,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371368355,3.97812,2596.2,2596.1,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371368857,0.77032,2596.2,2596.1,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371369052,3.97812,2596.2,2596.1,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371369355,14.52710177,2596.2,2596.1,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371369665,0.77071,2594.9,2594.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1739371369865,0.77071,2594.9,2594.6,3.10378]
["bitfinex-derivatives","ETHF0:USTF0",1739371370565,3.2078,2595.1,2594.6,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1739371370760,0.77076,2594.7,2594.6,1.18838068]
["bitfinex-derivatives","ETHF0:USTF0",1739371370959,0.77076,2594.7,2594.6,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371371459,0.77075,2594.8,2594.6,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371371659,0.77076,2594.8,2594.6,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371371957,0.77054,2595.5,2595.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1739371372163,0.77054,2595.5,2595.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1739371372351,0.77054,2595.5,2595.2,1.95391]
["bitfinex-derivatives","ETHF0:USTF0",1739371372651,1.92603,2595.9,2595.2,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739371372853,0.77058,2595.4,2595.2,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739371373052,5.13383,2595.9,2595.2,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739371373255,0.77059,2595.3,2595.2,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739371373454,0.00578068,2595.6,2595.3,5.05532577]
["bitfinex-derivatives","ETHF0:USTF0",1739371373660,0.00578068,2595.6,2595.5,3.97833]
["bitfinex-derivatives","ETHF0:USTF0",1739371373859,3.2078,2596.3,2595.2,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1739371374056,0.77057,2595.4,2595.2,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1739371374257,3.2078,2596.3,2595.3,8.26271779]
["bitfinex-derivatives","ETHF0:USTF0",1739371374453,3.2078,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371374658,0.77037,2596.1,2595.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1739371374864,1.92558,2596.5,2595.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1739371375066,0.77613068,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371375265,0.00578068,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371375563,0.00578068,2596.2,2596.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1739371375960,0.00578068,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371376160,5.13287,2597.2,2596.3,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1739371376360,3.2078,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371376557,3.2078,2597.2,2595.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739371376558,3.2078,2597.2,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371376755,0.77018,2596.7,2596.2,3.97809]
["bitfinex-derivatives","ETHF0:USTF0",1739371376956,3.2078,2596.9,2596.2,8.18922508]
["bitfinex-derivatives","ETHF0:USTF0",1739371377254,3.2078,2596.5,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371377458,3.97806,2596.4,2596.3,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371377960,0.77057,2595.4,2595.2,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1739371378162,0.77057,2595.4,2595.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1739371378366,0.77052,2595.6,2595.2,5.20431]
["bitfinex-derivatives","ETHF0:USTF0",1739371378664,3.2078,2596.1,2595.2,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1739371379063,0.77049,2595.7,2595.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1739371379263,5.13375,2596.1,2595.4,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371379563,3.97833,2595.5,2595.4,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371380066,3.2078,2595.9,2595.4,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371380363,3.97833,2595.5,2595.4,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371380670,3.97833,2595.5,2594.2,7.62305177]
["bitfinex-derivatives","ETHF0:USTF0",1739371380671,3.2078,2595.5,2594.2,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739371380856,3.2078,2594.9,2594.2,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739371381167,3.2078,2594.7,2593.7,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1739371381568,0.77094,2594.2,2593.7,5.17745]
["bitfinex-derivatives","ETHF0:USTF0",1739371381864,7.75678177,2593.8,2593.7,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371382064,0.77129,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371382269,3.2078,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371382562,3.2078,2593.4,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371382962,0.77118,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371383260,4.4034,2593.7,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371383461,3.2078,2594.0,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371383762,3.21358068,2594.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371383968,0.77103,2593.9,2593.1,3.97903]
["bitfinex-derivatives","ETHF0:USTF0",1739371384164,0.77672068,2594.2,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371384368,0.00578068,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371384570,3.98450068,2594.2,2593.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1739371384761,0.77670068,2594.2,2593.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1739371384960,0.77670068,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371384961,0.77671068,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371385369,0.00578068,2594.2,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371385562,3.2078,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371385762,3.2078,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371386069,0.77121,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371386370,3.2078,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371386566,3.21358068,2594.2,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371386964,0.77106,2593.8,2593.1,3.97903]
["bitfinex-derivatives","ETHF0:USTF0",1739371387168,3.21358068,2594.2,2593.2,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1739371387365,3.21358068,2594.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371387668,0.77116,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371387869,0.77121,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371388369,1.92737,2594.1,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371388370,0.77117,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371388567,3.2078,2594.0,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371388865,0.77118,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371389066,0.77118,2593.3,2592.7,3.45612068]
["bitfinex-derivatives","ETHF0:USTF0",1739371389067,0.77133,2592.8,2592.7,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371389263,0.77128,2593.0,2592.7,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371389567,3.2078,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371389773,0.77123,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371389963,3.2078,2593.1,2592.7,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371390165,1.92774,2593.6,2592.7,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371390370,3.2078,2593.2,2592.7,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371390564,0.77133,2592.9,2592.7,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371390767,3.2078,2592.8,2592.7,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371391068,3.97913,2592.8,2592.7,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371392274,3.2078,2593.2,2592.7,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371392468,5.13552,2593.7,2592.7,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371392670,3.2078,2593.7,2592.7,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371392861,0.77125,2593.1,2592.8,8.16779952]
["bitfinex-derivatives","ETHF0:USTF0",1739371393066,1.92774,2593.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371393373,5.13546,2593.7,2592.7,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371393673,3.2078,2593.4,2592.7,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371393971,3.2078,2593.4,2592.8,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1739371394172,3.2078,2593.8,2593.1,3.97903]
["bitfinex-derivatives","ETHF0:USTF0",1739371394472,1.92737,2594.1,2593.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739371394782,1.92737,2594.1,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371395070,0.00578068,2594.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371395272,0.00578068,2594.2,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371395576,0.00578068,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371395772,0.77672068,2594.2,2593.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1739371395971,0.00578068,2594.2,2593.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1739371396276,0.00578068,2594.2,2593.7,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1739371396572,0.77098,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371396978,0.00578068,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371397171,0.771,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371397373,1.92737,2594.1,2593.4,3.40336756]
["bitfinex-derivatives","ETHF0:USTF0",1739371397573,0.77111,2593.6,2593.4,0.19556756]
["bitfinex-derivatives","ETHF0:USTF0",1739371397876,1.92737,2594.1,2593.4,3.40336756]
["bitfinex-derivatives","ETHF0:USTF0",1739371398169,0.00578068,2594.2,2593.4,3.40336756]
["bitfinex-derivatives","ETHF0:USTF0",1739371398378,0.77114,2593.5,2593.1,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1739371398768,1.93314068,2594.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371398968,1.93314068,2594.2,2593.3,0.18926141]
["bitfinex-derivatives","ETHF0:USTF0",1739371398969,0.00578068,2594.2,2593.3,0.18926141]
["bitfinex-derivatives","ETHF0:USTF0",1739371399166,0.77097,2594.1,2593.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1739371399365,0.00578068,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371399573,0.00578068,2594.2,2594.1,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1739371400677,0.77075,2594.8,2594.4,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1739371400873,4.3986,2595.3,2594.1,11.07993396]
["bitfinex-derivatives","ETHF0:USTF0",1739371400874,0.77067,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371401176,3.2078,2595.3,2594.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1739371401369,3.97839,2595.3,2594.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739371401573,3.2078,2595.8,2594.8,0.19464189]
["bitfinex-derivatives","ETHF0:USTF0",1739371401774,0.77056,2595.4,2594.9,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1739371401970,0.7706,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371402368,0.77068,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371402679,0.77071,2594.9,2594.8,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371403366,3.97851,2594.9,2594.8,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371404683,0.77071,2594.9,2594.8,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371404879,3.97851,2594.9,2594.8,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371405382,9.97851,2594.9,2594.8,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371406175,16.43178177,2594.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371406383,16.43178177,2594.9,2593.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1739371406384,0.77108,2593.7,2593.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1739371406682,3.2078,2594.3,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371406880,5.13503,2594.3,2593.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739371407085,3.2078,2594.0,2593.3,0.18926141]
["bitfinex-derivatives","ETHF0:USTF0",1739371407280,3.2078,2593.7,2593.1,3.97903]
["bitfinex-derivatives","ETHF0:USTF0",1739371407474,3.2078,2593.7,2592.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1739371407788,0.77121,2593.2,2593.1,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371408782,0.7712,2593.3,2593.1,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371409181,0.77121,2593.2,2593.1,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371409983,3.21358068,2593.9,2593.1,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371410287,0.77105,2593.8,2593.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1739371410494,0.00578068,2593.9,2593.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1739371410679,0.00578068,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371410985,3.2078,2594.7,2593.8,3.97882]
["bitfinex-derivatives","ETHF0:USTF0",1739371411188,3.2078,2595.1,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371411386,3.2078,2595.1,2594.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1739371411690,0.77072,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371411883,1.1214,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371412089,0.00578068,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371412283,0.00578068,2595.0,2594.6,4.96743124]
["bitfinex-derivatives","ETHF0:USTF0",1739371412490,3.2078,2596.3,2594.9,4.90155858]
["bitfinex-derivatives","ETHF0:USTF0",1739371412791,3.2078,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371412987,1.1723,2596.4,2595.5,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739371413293,0.77037,2596.1,2595.5,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739371413793,0.00578068,2596.1,2595.5,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739371413987,0.00578068,2596.1,2595.5,6.65232]
["bitfinex-derivatives","ETHF0:USTF0",1739371414489,0.00578068,2596.1,2595.5,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739371414792,0.77613068,2596.1,2595.5,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739371415190,0.77045,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371415391,3.21358068,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371415586,0.00578068,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371415888,0.00578068,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371416795,0.77016,2596.8,2596.0,5.07209445]
["bitfinex-derivatives","ETHF0:USTF0",1739371417093,3.2078,2596.9,2596.0,5.07209445]
["bitfinex-derivatives","ETHF0:USTF0",1739371417094,0.77012,2596.9,2596.3,3.97808]
["bitfinex-derivatives","ETHF0:USTF0",1739371417488,3.2078,2597.0,2596.0,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739371417684,0.77022,2596.6,2596.0,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739371417890,0.00572557,2596.8,2596.0,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1739371418089,0.77026,2596.4,2596.0,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1739371418290,3.2078,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371418493,0.77035,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371418691,0.77038,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371418887,0.77037,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371419086,0.77037,2596.1,2595.7,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371419087,3.2078,2596.1,2595.7,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371419395,3.97824,2595.8,2595.7,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371419586,0.77063,2595.2,2594.8,2.86303698]
["bitfinex-derivatives","ETHF0:USTF0",1739371419792,3.2078,2595.4,2594.8,2.86303698]
["bitfinex-derivatives","ETHF0:USTF0",1739371419989,3.2078,2595.4,2594.8,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1739371420296,0.77066,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371420595,5.13402,2595.7,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371420796,0.77641068,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371420990,0.00578068,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371421298,0.77074,2594.8,2594.7,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371423589,0.77091,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371424495,3.2078,2594.5,2593.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1739371424798,3.2078,2594.5,2593.8,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371425003,0.77101,2593.9,2593.8,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371425299,0.77101,2593.9,2593.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739371425492,6.77101,2593.9,2593.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739371425694,0.77101,2593.9,2593.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739371425996,0.77141,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371426301,0.77146,2592.4,2592.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1739371426801,3.2078,2592.9,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371426993,0.77142,2592.6,2592.1,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1739371427195,0.00578068,2592.5,2592.1,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1739371427499,0.77720068,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371427699,0.00578068,2592.5,2592.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1739371427999,0.00578068,2592.5,2592.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1739371428293,0.00578068,2592.5,2592.1,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1739371428603,0.00578068,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371428906,0.00578068,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371429197,3.2078,2593.2,2592.4,6.06615082]
["bitfinex-derivatives","ETHF0:USTF0",1739371429392,3.2078,2593.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371429595,3.2078,2593.8,2593.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1739371429791,3.2078,2593.8,2593.0,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1739371429999,0.77113,2593.5,2593.0,6.64806]
["bitfinex-derivatives","ETHF0:USTF0",1739371430297,0.77116,2593.4,2593.0,5.8768]
["bitfinex-derivatives","ETHF0:USTF0",1739371430505,0.00578068,2593.7,2593.0,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739371430688,3.21358068,2593.7,2593.0,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739371430995,0.00578068,2593.7,2593.0,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739371431203,0.77124,2593.1,2593.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1739371431396,0.77132,2592.9,2592.4,7.19715082]
["bitfinex-derivatives","ETHF0:USTF0",1739371431594,3.2078,2593.1,2592.4,7.19715082]
["bitfinex-derivatives","ETHF0:USTF0",1739371431800,0.77137,2592.7,2592.4,7.19715082]
["bitfinex-derivatives","ETHF0:USTF0",1739371431995,0.77137,2592.7,2592.4,4.52815082]
["bitfinex-derivatives","ETHF0:USTF0",1739371432197,0.77142,2592.5,2592.4,0.18935082]
["bitfinex-derivatives","ETHF0:USTF0",1739371433704,5.13591,2593.1,2592.4,0.18935082]
["bitfinex-derivatives","ETHF0:USTF0",1739371433900,0.77142,2592.5,2592.4,0.18935082]
["bitfinex-derivatives","ETHF0:USTF0",1739371434299,3.2078,2592.8,2592.3,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739371434499,0.7715,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371434799,3.2078,2592.5,2592.2,0.18960161]
["bitfinex-derivatives","ETHF0:USTF0",1739371434999,0.77157,2592.0,2591.9,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371437804,0.77154,2592.1,2591.9,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371438110,0.00578068,2592.2,2591.9,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371438498,3.2078,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371438701,3.2078,2593.3,2592.1,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1739371439008,0.77132,2592.9,2592.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739371439205,0.77136,2592.7,2592.2,5.01122269]
["bitfinex-derivatives","ETHF0:USTF0",1739371439403,0.77136,2592.7,2592.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1739371439604,1.92826,2592.9,2592.1,5.63634957]
["bitfinex-derivatives","ETHF0:USTF0",1739371439803,0.77151,2592.2,2592.1,1.34214957]
["bitfinex-derivatives","ETHF0:USTF0",1739371440304,3.2078,2592.3,2592.0,0.0036887]
["bitfinex-derivatives","ETHF0:USTF0",1739371440610,0.77154,2592.1,2592.0,0.0036887]
["bitfinex-derivatives","ETHF0:USTF0",1739371441702,6.77154,2592.1,2592.0,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371441904,3.2078,2592.3,2591.9,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371441905,0.77157,2592.0,2591.9,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371442206,3.97937,2592.0,2591.9,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371443507,3.97937,2592.0,2591.9,0.77160938]
["bitfinex-derivatives","ETHF0:USTF0",1739371443716,3.97937,2592.0,2591.9,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371443917,0.77156,2592.1,2591.9,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371444110,0.00578068,2592.7,2591.9,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371444406,0.00578068,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371444607,0.00578068,2592.7,2592.3,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739371444813,0.7714,2592.6,2592.3,9.5228318]
["bitfinex-derivatives","ETHF0:USTF0",1739371445013,0.00578068,2592.7,2592.4,0.19586689]
["bitfinex-derivatives","ETHF0:USTF0",1739371445513,3.2078,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371445812,4.2958,2593.7,2592.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739371446003,3.2078,2593.4,2592.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739371446306,0.77126,2593.1,2592.7,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1739371446510,3.2078,2593.7,2592.7,5.05299492]
["bitfinex-derivatives","ETHF0:USTF0",1739371446700,0.00578068,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371446902,1.1001,2594.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371447205,1.1061,2595.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371447513,0.7709,2594.3,2594.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1739371447702,0.77087,2594.4,2594.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1739371447903,3.2078,2594.9,2594.2,0.18992275]
["bitfinex-derivatives","ETHF0:USTF0",1739371448099,0.00571619,2594.5,2594.2,0.18992275]
["bitfinex-derivatives","ETHF0:USTF0",1739371448412,0.00571619,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371448608,0.77051,2595.6,2594.9,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1739371448911,3.2078,2595.9,2595.0,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1739371449206,3.2078,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371449400,0.77055,2595.5,2594.9,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739371449601,0.77044,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371449918,0.77048,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371450211,1.0838,2596.0,2595.2,3.21358068]
["bitfinex-derivatives","ETHF0:USTF0",1739371450419,0.77046,2595.8,2595.2,3.21358068]
["bitfinex-derivatives","ETHF0:USTF0",1739371450603,3.2078,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371450803,0.77036,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371451001,0.77038,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371451205,3.2078,2596.2,2595.2,3.21358068]
["bitfinex-derivatives","ETHF0:USTF0",1739371451407,0.77045,2595.8,2595.2,3.21358068]
["bitfinex-derivatives","ETHF0:USTF0",1739371451603,3.2078,2595.9,2595.2,3.21358068]
["bitfinex-derivatives","ETHF0:USTF0",1739371452013,3.2078,2595.9,2595.2,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371452512,3.97822,2595.9,2595.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1739371452717,0.77044,2595.8,2595.2,0.77639068]
["bitfinex-derivatives","ETHF0:USTF0",1739371452912,0.77042,2595.9,2595.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1739371453117,0.77039,2596.0,2595.4,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1739371453415,3.2078,2595.9,2595.2,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371453715,3.2078,2596.3,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371453916,3.2078,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371454116,3.97811,2596.3,2595.7,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1739371454314,3.97811,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371454617,3.2078,2596.3,2595.7,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1739371454808,3.2078,2596.3,2595.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1739371455208,3.2078,2596.3,2595.7,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1739371455415,3.97809,2596.3,2595.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1739371455812,0.77031,2596.3,2595.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1739371456014,3.2078,2596.3,2595.7,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1739371456513,3.2078,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371456715,0.77047,2595.7,2595.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1739371456917,3.2078,2596.0,2595.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1739371457112,3.2078,2596.0,2595.2,2.66678068]
["bitfinex-derivatives","ETHF0:USTF0",1739371457432,0.77042,2595.9,2595.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1739371457719,3.2078,2596.0,2595.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1739371457915,5.13334,2596.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371458107,5.13334,2596.6,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371458312,0.77033,2596.2,2595.7,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1739371458511,5.13334,2596.6,2595.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1739371458715,5.13334,2596.6,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371459017,0.77047,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371459419,0.77045,2595.8,2595.4,3.97834]
["bitfinex-derivatives","ETHF0:USTF0",1739371459717,1.92573,2596.4,2595.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1739371459912,3.2078,2596.2,2595.2,2.66678068]
["bitfinex-derivatives","ETHF0:USTF0",1739371460111,0.77059,2595.3,2595.2,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371460618,9.97839,2595.3,2595.2,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371460819,1.92656,2595.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371461120,5.8678,2595.5,2594.6,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1739371461323,3.2078,2595.5,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371461521,3.7579,2595.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371461716,3.2078,2595.4,2594.5,4.95202977]
["bitfinex-derivatives","ETHF0:USTF0",1739371462021,0.77066,2595.1,2595.0,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371462214,3.2078,2595.4,2595.0,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371462415,0.00578068,2595.6,2595.0,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371462614,0.77057,2595.4,2595.0,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371462818,0.00578068,2595.6,2595.0,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371462819,0.77054,2595.5,2595.0,3.98424068]
["bitfinex-derivatives","ETHF0:USTF0",1739371463220,0.00578068,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371463427,0.77054,2595.5,2595.0,3.98424068]
["bitfinex-derivatives","ETHF0:USTF0",1739371463618,0.77062,2595.2,2595.0,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371463813,0.00578068,2595.6,2595.0,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371464116,3.98409068,2595.6,2595.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1739371464318,0.77056,2595.5,2595.0,3.21358068]
["bitfinex-derivatives","ETHF0:USTF0",1739371464626,0.77065,2595.1,2595.0,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371465317,0.77063,2595.2,2595.0,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371466021,0.77059,2595.3,2595.0,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371466324,0.77062,2595.2,2595.0,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371466524,0.77065,2595.1,2595.0,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371467818,0.77064,2595.2,2595.0,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371468420,3.21358068,2595.6,2595.0,3.21358068]
["bitfinex-derivatives","ETHF0:USTF0",1739371468626,0.77629068,2595.6,2595.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1739371468828,0.77053,2595.5,2595.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1739371469024,0.00578068,2595.6,2595.0,3.21358068]
["bitfinex-derivatives","ETHF0:USTF0",1739371469320,0.00578068,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371469524,0.77630068,2595.6,2595.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739371469728,0.00578068,2595.6,2595.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1739371470220,0.00578068,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371470422,0.00578068,2595.6,2595.5,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1739371470824,3.2078,2596.4,2595.5,13.56290828]
["bitfinex-derivatives","ETHF0:USTF0",1739371471024,0.77036,2596.1,2595.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1739371471226,0.77039,2596.0,2595.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1739371471529,0.7704,2596.0,2595.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739371471726,0.7704,2596.0,2595.4,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1739371471929,3.2078,2596.5,2595.6,4.89594334]
["bitfinex-derivatives","ETHF0:USTF0",1739371472329,0.77038,2596.0,2595.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1739371472525,3.2078,2596.2,2595.5,4.89594334]
["bitfinex-derivatives","ETHF0:USTF0",1739371472830,0.77045,2595.8,2595.5,4.89594334]
["bitfinex-derivatives","ETHF0:USTF0",1739371473025,0.77045,2595.8,2595.5,5.66646334]
["bitfinex-derivatives","ETHF0:USTF0",1739371473228,3.2078,2596.2,2595.4,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1739371473424,0.77045,2595.8,2595.4,6.63435]
["bitfinex-derivatives","ETHF0:USTF0",1739371473726,3.2078,2596.6,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371474028,3.2078,2596.6,2595.7,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1739371474029,0.77034,2596.2,2595.7,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1739371474324,3.2078,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371474631,0.77039,2596.0,2595.7,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1739371475032,3.2078,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371475222,3.2078,2596.0,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371475422,0.77048,2595.7,2595.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1739371475626,3.2078,2596.0,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371475924,0.77054,2595.5,2595.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1739371476126,3.2078,2595.6,2595.0,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371476330,0.77058,2595.4,2595.1,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1739371476530,0.77064,2595.2,2595.0,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371476826,3.2078,2595.6,2595.0,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371477030,0.77065,2595.1,2595.0,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371477227,5.13409,2595.6,2595.0,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371477421,0.77065,2595.1,2595.0,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371478117,5.8618,2595.7,2595.0,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371478528,0.77061,2595.3,2595.0,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371478731,5.8618,2595.7,2595.0,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371479323,0.7706,2595.3,2595.0,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371479535,0.77057,2595.4,2595.0,0.77645068]
["bitfinex-derivatives","ETHF0:USTF0",1739371480126,3.2078,2595.7,2595.0,3.21358068]
["bitfinex-derivatives","ETHF0:USTF0",1739371480526,3.2078,2595.8,2595.0,3.21358068]
["bitfinex-derivatives","ETHF0:USTF0",1739371487933,1.0931,2595.6,2595.0,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371488130,1.0931,2595.6,2595.0,0.77643068]
["bitfinex-derivatives","ETHF0:USTF0",1739371488337,0.77058,2595.4,2595.1,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1739371488535,0.77055,2595.5,2595.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1739371488735,0.77055,2595.5,2595.0,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371488736,3.2078,2595.8,2595.0,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371489037,0.77055,2595.5,2595.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1739371489241,3.2078,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371489433,0.77048,2595.7,2595.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1739371489738,1.1098,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371490035,0.77021,2596.6,2596.2,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1739371490231,0.77021,2596.6,2596.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1739371490438,4.3251,2596.8,2596.1,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371490439,3.2078,2596.5,2596.1,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371490637,0.77032,2596.2,2596.1,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371490932,3.97812,2596.2,2596.1,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371491128,0.77032,2596.2,2596.1,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371493630,0.77031,2596.3,2596.1,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371493843,0.77032,2596.2,2596.1,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371494431,3.2078,2596.5,2596.1,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371494941,3.2078,2596.5,2596.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1739371494942,0.77024,2596.5,2596.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1739371495145,4.3251,2596.8,2596.1,3.21358068]
["bitfinex-derivatives","ETHF0:USTF0",1739371495352,4.3251,2596.8,2596.1,3.98391068]
["bitfinex-derivatives","ETHF0:USTF0",1739371495555,0.77027,2596.4,2596.1,3.98392068]
["bitfinex-derivatives","ETHF0:USTF0",1739371495747,4.3251,2596.8,2596.1,3.21358068]
["bitfinex-derivatives","ETHF0:USTF0",1739371495946,1.92548,2596.7,2596.1,3.21358068]
["bitfinex-derivatives","ETHF0:USTF0",1739371496451,0.77032,2596.2,2596.1,3.21358068]
["bitfinex-derivatives","ETHF0:USTF0",1739371496753,6.25051,2596.8,2596.1,3.98393068]
["bitfinex-derivatives","ETHF0:USTF0",1739371496754,0.77028,2596.4,2596.1,3.98393068]
["bitfinex-derivatives","ETHF0:USTF0",1739371497056,0.7703,2596.3,2596.1,3.21358068]
["bitfinex-derivatives","ETHF0:USTF0",1739371497244,6.25048,2596.8,2596.1,3.21358068]
["bitfinex-derivatives","ETHF0:USTF0",1739371497449,0.77032,2596.2,2596.1,3.21358068]
["bitfinex-derivatives","ETHF0:USTF0",1739371497744,0.77032,2596.2,2596.1,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371498651,0.77032,2596.2,2595.2,2.52156306]
["bitfinex-derivatives","ETHF0:USTF0",1739371498652,0.77057,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371498955,0.77072,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371499253,0.77075,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371499752,3.2078,2595.0,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371499944,3.2078,2595.0,2594.4,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371499945,0.77082,2594.5,2594.4,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371500151,0.77082,2594.5,2594.4,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739371500152,3.97862,2594.5,2594.4,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739371500344,9.97862,2594.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371500547,9.97862,2594.5,2592.9,4.97144066]
["bitfinex-derivatives","ETHF0:USTF0",1739371500548,3.2078,2593.4,2592.9,4.97144066]
["bitfinex-derivatives","ETHF0:USTF0",1739371500753,3.2078,2593.3,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371501452,0.77129,2593.0,2592.3,3.97925]
["bitfinex-derivatives","ETHF0:USTF0",1739371501643,0.00578068,2593.1,2592.5,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371501852,0.77127,2593.0,2592.5,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371502047,0.00578068,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371502258,0.77702068,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371502556,0.00578068,2593.1,2592.5,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371502949,3.2078,2593.0,2592.5,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371503154,0.77132,2592.9,2592.5,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371503353,0.00578068,2593.1,2592.5,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371503944,0.77703068,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371504158,0.77703068,2593.1,2592.5,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371504451,0.00578068,2593.1,2592.5,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371504653,0.77139,2592.6,2592.5,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371505050,3.97919,2592.6,2592.5,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371505856,0.77165,2591.8,2591.3,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1739371506049,3.2078,2592.2,2591.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1739371506245,2.646,2592.4,2591.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739371506246,0.77173,2591.5,2591.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739371506449,0.7718,2591.3,2591.0,8.68237236]
["bitfinex-derivatives","ETHF0:USTF0",1739371506651,3.2078,2591.9,2590.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739371506652,0.77184,2591.1,2590.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739371507158,0.00578068,2591.2,2590.6,3.21358068]
["bitfinex-derivatives","ETHF0:USTF0",1739371507349,0.77195,2590.7,2590.6,3.21358068]
["bitfinex-derivatives","ETHF0:USTF0",1739371507857,0.77195,2590.7,2590.6,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371509860,0.77194,2590.8,2590.6,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371510165,0.77195,2590.7,2590.6,0.00578068]
["bitfinex-derivatives","ETHF0:USTF0",1739371510663,6.77195,2590.7,2590.6,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739371510860,0.77195,2590.7,2590.6,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739371511061,6.77195,2590.7,2590.6,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739371511450,0.77195,2590.7,2590.6,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739371511858,3.2078,2590.9,2590.6,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739371512051,0.77195,2590.7,2590.6,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739371512256,3.21358068,2591.2,2590.6,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739371512660,0.77195,2590.7,2590.6,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739371513465,0.77222,2589.8,2589.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739371513764,0.77218,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371513964,0.77218,2590.0,2589.5,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1739371514266,0.77212,2590.2,2589.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1739371514470,0.77221,2589.9,2589.6,5.08973335]
["bitfinex-derivatives","ETHF0:USTF0",1739371514769,3.2078,2590.4,2589.7,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371514770,0.77222,2589.8,2589.7,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371515860,3.2078,2590.1,2589.7,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371516060,3.2078,2590.6,2589.7,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371516264,5.13748,2591.0,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371516461,0.7721,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371516661,0.77216,2590.0,2589.9,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1739371516854,3.2078,2590.8,2589.7,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371516855,0.77222,2589.8,2589.7,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371518260,1.1735,2590.2,2589.7,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371518467,0.77222,2589.8,2589.7,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371518667,3.2078,2590.1,2589.7,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371518867,3.2078,2590.7,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371519065,6.47870177,2591.0,2589.8,8.3387598]
["bitfinex-derivatives","ETHF0:USTF0",1739371519371,1.9297,2591.0,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371519566,0.00578068,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371519768,0.00578068,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371520064,0.77207,2590.3,2590.2,4.19617691]
["bitfinex-derivatives","ETHF0:USTF0",1739371520257,3.2078,2590.3,2589.7,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371520463,0.7721,2590.2,2589.7,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371520859,0.77218,2590.0,2589.7,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371521058,0.77222,2589.8,2589.7,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371521466,0.77222,2589.8,2589.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371522965,6.77222,2589.8,2589.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371523168,0.77261,2588.5,2588.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1739371523361,3.2078,2588.5,2587.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1739371523562,3.98055,2588.1,2587.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1739371523759,0.77279,2588.0,2587.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1739371523967,3.2078,2588.2,2587.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1739371524168,3.2078,2588.7,2587.8,8.23709902]
["bitfinex-derivatives","ETHF0:USTF0",1739371524364,2.2756,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371524365,3.2078,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371524569,0.77242,2589.2,2588.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739371524772,3.2078,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371524965,3.2078,2589.3,2588.7,3.98034]
["bitfinex-derivatives","ETHF0:USTF0",1739371525164,3.2078,2589.8,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371525370,3.2078,2589.8,2589.3,3.98014]
["bitfinex-derivatives","ETHF0:USTF0",1739371525675,0.00579206,2589.7,2589.4,5.72885399]
["bitfinex-derivatives","ETHF0:USTF0",1739371525964,3.2078,2590.1,2589.4,4.95652399]
["bitfinex-derivatives","ETHF0:USTF0",1739371526165,3.2078,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371526372,0.77197,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371527172,3.2078,2590.2,2589.8,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1739371527469,0.77219,2589.9,2589.4,8.16432399]
["bitfinex-derivatives","ETHF0:USTF0",1739371527669,3.2078,2590.2,2589.4,7.60152399]
["bitfinex-derivatives","ETHF0:USTF0",1739371527968,0.77222,2589.8,2589.4,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1739371528170,3.2078,2589.9,2589.4,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1739371528471,0.77234,2589.4,2589.3,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371529067,3.2078,2589.6,2589.3,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371529278,1.9308,2589.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371529571,0.77248,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371529773,3.2078,2589.3,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371529969,0.77249,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371530162,0.77249,2588.9,2588.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739371530163,3.2078,2589.0,2588.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739371530469,1.1131,2589.5,2588.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739371530470,3.98047,2588.3,2588.2,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371530674,0.77267,2588.3,2588.2,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371530875,0.00579206,2588.8,2588.2,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371531174,0.00579206,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371532071,0.00579206,2588.8,2588.3,3.41666]
["bitfinex-derivatives","ETHF0:USTF0",1739371532264,0.00579206,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371532569,0.77236,2589.4,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371532774,3.2078,2589.6,2588.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1739371532969,0.77242,2589.2,2588.7,4.92206055]
["bitfinex-derivatives","ETHF0:USTF0",1739371533172,0.77251,2588.9,2588.7,4.92206055]
["bitfinex-derivatives","ETHF0:USTF0",1739371533470,3.2078,2589.0,2588.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739371533677,0.77258,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371533867,3.2078,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371534475,0.00579206,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371535176,0.00579206,2589.1,2588.9,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1739371535375,0.00579206,2589.1,2588.7,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1739371536275,3.2078,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371536471,0.7726,2588.6,2588.2,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371536776,3.2078,2589.0,2588.2,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371537278,0.77258,2588.7,2588.2,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371537468,3.2078,2588.9,2588.2,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371537675,5.13905,2588.9,2588.2,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371537875,3.2078,2588.6,2588.2,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371538076,0.77267,2588.3,2588.2,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371538475,0.77262,2588.5,2588.2,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371538675,3.2078,2588.9,2588.2,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371538866,3.2078,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371539177,3.2078,2588.9,2588.2,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371539372,0.77267,2588.3,2588.2,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371540170,3.98047,2588.3,2588.2,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371541276,1.9313,2588.9,2588.2,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371541277,3.2078,2588.6,2588.2,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371541577,1.9313,2588.9,2588.2,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371541578,3.2078,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371541874,0.77824206,2589.1,2588.6,3.98036]
["bitfinex-derivatives","ETHF0:USTF0",1739371542081,0.00579206,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371542579,3.2078,2588.9,2588.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739371542877,1.93688206,2589.1,2588.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739371542878,0.77257,2588.7,2588.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739371543178,0.7726,2588.6,2588.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739371543377,0.77261,2588.5,2588.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739371543672,1.93131,2588.8,2588.2,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371543879,0.77267,2588.3,2588.2,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371544472,5.13929,2588.6,2588.2,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371544473,3.2078,2588.6,2588.2,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371544678,6.48018177,2589.0,2588.2,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371544679,0.77262,2588.5,2588.2,3.21359206]
["bitfinex-derivatives","ETHF0:USTF0",1739371544984,1.93104,2589.2,2588.2,3.21359206]
["bitfinex-derivatives","ETHF0:USTF0",1739371545185,0.77252,2588.9,2588.4,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1739371545475,0.77824206,2589.1,2588.7,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1739371545680,0.00579206,2589.1,2588.7,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1739371545980,0.77825206,2589.1,2588.7,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1739371546181,0.77249,2589.0,2588.6,1.90548]
["bitfinex-derivatives","ETHF0:USTF0",1739371546378,0.00579206,2589.1,2588.6,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739371546678,0.77253,2588.8,2588.6,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739371546879,0.00579206,2589.1,2588.7,5.06619626]
["bitfinex-derivatives","ETHF0:USTF0",1739371547369,0.77248,2589.0,2588.6,1.90547]
["bitfinex-derivatives","ETHF0:USTF0",1739371547573,3.21359206,2589.1,2588.6,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739371547772,0.77253,2588.8,2588.6,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739371547974,0.77255,2588.7,2588.6,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739371548576,3.21359206,2589.1,2588.6,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739371548775,0.00579206,2589.1,2588.6,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739371549077,0.00579206,2589.1,2588.6,6.13136827]
["bitfinex-derivatives","ETHF0:USTF0",1739371549280,0.00579206,2589.1,2588.6,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739371549580,0.77824206,2589.1,2588.7,5.77100827]
["bitfinex-derivatives","ETHF0:USTF0",1739371549782,0.00579206,2589.1,2588.6,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739371550080,0.00579206,2589.1,2588.8,4.99959839]
["bitfinex-derivatives","ETHF0:USTF0",1739371550273,0.00579206,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371550469,0.00579206,2589.1,2589.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1739371550677,0.00579206,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371550877,0.00579206,2589.1,2588.7,4.99959839]
["bitfinex-derivatives","ETHF0:USTF0",1739371551083,0.00579206,2589.1,2588.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1739371551385,0.77249,2588.9,2588.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1739371551675,0.77247,2589.0,2588.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1739371551878,0.00579206,2589.1,2588.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1739371551879,0.00579206,2589.1,2588.8,7.61043752]
["bitfinex-derivatives","ETHF0:USTF0",1739371552077,0.00579206,2589.1,2589.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1739371552382,0.00579206,2589.1,2588.8,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1739371552688,0.00579206,2589.1,2588.9,5.77018916]
["bitfinex-derivatives","ETHF0:USTF0",1739371552983,0.00579206,2589.1,2588.9,4.99771916]
["bitfinex-derivatives","ETHF0:USTF0",1739371553177,0.00579206,2589.1,2588.9,5.77019916]
["bitfinex-derivatives","ETHF0:USTF0",1739371553379,0.00579206,2589.1,2588.9,4.99771916]
["bitfinex-derivatives","ETHF0:USTF0",1739371553586,0.00579206,2589.1,2588.9,5.77020916]
["bitfinex-derivatives","ETHF0:USTF0",1739371553776,0.77249,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371553976,0.00579206,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371553977,3.2078,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371554182,5.13896,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371554383,0.77261,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371554779,1.93123,2588.9,2588.2,2.64379206]
["bitfinex-derivatives","ETHF0:USTF0",1739371554976,1.93123,2588.9,2588.2,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371555171,3.2078,2588.6,2588.2,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371555384,1.93136,2588.8,2588.2,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371555685,5.13903,2588.9,2588.2,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371555881,1.09469206,2589.1,2588.2,3.21359206]
["bitfinex-derivatives","ETHF0:USTF0",1739371556082,0.77256,2588.7,2588.4,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1739371556278,0.77248,2589.0,2588.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1739371556476,0.00579206,2589.1,2588.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1739371556978,0.77249,2589.0,2588.6,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1739371557180,0.00579206,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371557481,0.00579206,2589.1,2588.9,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1739371557682,0.00579206,2589.1,2588.5,5.13931]
["bitfinex-derivatives","ETHF0:USTF0",1739371557683,0.00579206,2589.1,2588.8,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739371557875,0.00579206,2589.1,2589.0,5.86330164]
["bitfinex-derivatives","ETHF0:USTF0",1739371558183,3.2078,2589.9,2589.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1739371558386,0.7723,2589.6,2589.2,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1739371558586,0.7723,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371558779,3.2078,2589.9,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371559081,1.0599,2590.0,2588.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739371559082,3.2078,2589.6,2588.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739371559278,0.77231,2589.5,2589.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1739371559786,0.00579206,2589.8,2589.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1739371560078,3.21359206,2589.8,2588.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739371560281,3.2078,2589.4,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371560484,3.2078,2589.1,2588.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1739371560673,0.77252,2588.9,2588.5,5.72415577]
["bitfinex-derivatives","ETHF0:USTF0",1739371560881,3.2078,2589.7,2588.5,8.15936577]
["bitfinex-derivatives","ETHF0:USTF0",1739371561082,3.2078,2589.7,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371561384,0.77233,2589.5,2589.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1739371561584,0.7723,2589.6,2589.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1739371561787,3.2078,2589.7,2589.2,5.08420303]
["bitfinex-derivatives","ETHF0:USTF0",1739371562188,0.77232,2589.5,2589.2,5.08420303]
["bitfinex-derivatives","ETHF0:USTF0",1739371562494,5.13844,2589.7,2589.0,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1739371562785,0.77249,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371562986,1.93116,2589.0,2588.3,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1739371563180,0.77257,2588.7,2588.3,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1739371563485,3.2078,2588.8,2588.2,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371563683,0.77267,2588.3,2588.2,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371564392,5.13915,2588.8,2588.2,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371564393,0.77264,2588.4,2588.2,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371564589,3.2078,2589.1,2588.2,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371564785,0.77257,2588.7,2588.2,0.77847206]
["bitfinex-derivatives","ETHF0:USTF0",1739371565182,0.77257,2588.7,2588.2,3.98627206]
["bitfinex-derivatives","ETHF0:USTF0",1739371565482,3.2078,2589.1,2588.2,3.98627206]
["bitfinex-derivatives","ETHF0:USTF0",1739371565483,0.77254,2588.8,2588.3,5.05449921]
["bitfinex-derivatives","ETHF0:USTF0",1739371565683,3.2078,2589.4,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371565987,6.48535383,2589.8,2588.4,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1739371565988,0.77229,2589.6,2589.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1739371566195,3.98006,2589.7,2589.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1739371566585,3.98006,2589.7,2589.2,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739371566785,3.98007,2589.7,2589.2,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739371566983,18.14930209,2590.3,2589.4,8.13418111]
["bitfinex-derivatives","ETHF0:USTF0",1739371567187,15.97801092,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371567382,14.61645011,2590.3,2589.9,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1739371567591,0.77214,2590.1,2589.9,4.92638111]
["bitfinex-derivatives","ETHF0:USTF0",1739371567786,14.61645011,2590.3,2589.9,4.92638111]
["bitfinex-derivatives","ETHF0:USTF0",1739371567988,14.61645011,2590.3,2589.8,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1739371568288,14.61645011,2590.3,2589.9,8.1466992]
["bitfinex-derivatives","ETHF0:USTF0",1739371568489,14.61645011,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371568790,0.00578448,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371568991,0.00578448,2590.4,2590.2,5.04727018]
["bitfinex-derivatives","ETHF0:USTF0",1739371569492,0.00578448,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371569691,0.00578448,2590.4,2590.2,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1739371569887,0.00578448,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371570089,0.00578448,2590.4,2590.1,3.40611]
["bitfinex-derivatives","ETHF0:USTF0",1739371570295,0.00578448,2590.4,2590.3,5.03367179]
["bitfinex-derivatives","ETHF0:USTF0",1739371570493,0.77176,2591.4,2590.3,15.58265356]
["bitfinex-derivatives","ETHF0:USTF0",1739371570693,3.2078,2591.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371570888,3.2078,2591.9,2591.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1739371571091,3.2078,2591.6,2590.4,9.34251605]
["bitfinex-derivatives","ETHF0:USTF0",1739371571291,3.2078,2591.3,2590.7,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1739371571594,0.77164,2591.8,2591.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1739371571783,0.77164,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371572090,1.1713,2592.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371572091,3.2078,2592.2,2591.3,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1739371572482,3.2078,2591.9,2591.3,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1739371572690,4.3791,2592.4,2591.4,5.01624576]
["bitfinex-derivatives","ETHF0:USTF0",1739371572889,3.2078,2592.1,2591.4,5.01624576]
["bitfinex-derivatives","ETHF0:USTF0",1739371573094,3.2078,2592.4,2591.3,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1739371573391,3.2078,2592.4,2591.4,5.88578836]
["bitfinex-derivatives","ETHF0:USTF0",1739371573892,3.2078,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371574299,0.77154,2592.1,2591.7,4.99869569]
["bitfinex-derivatives","ETHF0:USTF0",1739371574599,3.2078,2591.8,2591.2,2.82130826]
["bitfinex-derivatives","ETHF0:USTF0",1739371574888,3.2078,2592.1,2591.2,2.82130826]
["bitfinex-derivatives","ETHF0:USTF0",1739371575393,0.77162,2591.9,2591.3,5.82041143]
["bitfinex-derivatives","ETHF0:USTF0",1739371575595,0.77162,2591.9,2591.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1739371575789,0.77158,2592.0,2591.4,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1739371575994,0.77158,2592.0,2591.5,4.95442618]
["bitfinex-derivatives","ETHF0:USTF0",1739371576196,0.77159,2592.0,2591.5,4.95442618]
["bitfinex-derivatives","ETHF0:USTF0",1739371576496,0.77167,2591.7,2591.2,2.82030826]
["bitfinex-derivatives","ETHF0:USTF0",1739371576695,3.2078,2592.4,2591.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1739371576886,0.77161,2591.9,2591.5,4.93329466]
["bitfinex-derivatives","ETHF0:USTF0",1739371577099,0.77163,2591.8,2591.3,3.97956]
["bitfinex-derivatives","ETHF0:USTF0",1739371577390,3.2078,2592.4,2591.4,4.93329466]
["bitfinex-derivatives","ETHF0:USTF0",1739371577696,0.77177,2591.3,2591.2,2.82030826]
["bitfinex-derivatives","ETHF0:USTF0",1739371577894,3.2078,2592.1,2591.2,2.82030826]
["bitfinex-derivatives","ETHF0:USTF0",1739371578089,0.77161,2591.9,2591.3,9.0432596]
["bitfinex-derivatives","ETHF0:USTF0",1739371578293,0.77161,2591.9,2591.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1739371578486,0.77161,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371578693,3.2078,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371578890,3.2078,2592.4,2591.3,5.12284706]
["bitfinex-derivatives","ETHF0:USTF0",1739371578891,1.9287,2592.3,2591.3,5.12284706]
["bitfinex-derivatives","ETHF0:USTF0",1739371579092,0.77172,2591.5,2591.2,3.39810826]
["bitfinex-derivatives","ETHF0:USTF0",1739371579293,0.77177,2591.3,2591.2,3.39810826]
["bitfinex-derivatives","ETHF0:USTF0",1739371579500,3.2078,2591.5,2590.7,2.63479206]
["bitfinex-derivatives","ETHF0:USTF0",1739371579694,0.77188,2591.0,2590.7,2.63479206]
["bitfinex-derivatives","ETHF0:USTF0",1739371579895,3.2078,2591.2,2590.7,2.63479206]
["bitfinex-derivatives","ETHF0:USTF0",1739371580196,3.2078,2591.1,2590.7,2.63479206]
["bitfinex-derivatives","ETHF0:USTF0",1739371580397,0.77192,2590.8,2590.7,2.63479206]
["bitfinex-derivatives","ETHF0:USTF0",1739371580794,1.9295,2591.3,2590.7,2.63479206]
["bitfinex-derivatives","ETHF0:USTF0",1739371581093,3.2078,2591.1,2590.7,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371581295,0.77192,2590.8,2590.7,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371581598,3.97972,2590.8,2590.7,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739371582301,1.92991,2590.7,2589.6,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1739371582600,3.2078,2590.3,2589.7,8.12386885]
["bitfinex-derivatives","ETHF0:USTF0",1739371582795,3.97989,2590.3,2589.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1739371583091,3.2078,2590.8,2589.7,3.39982793]
["bitfinex-derivatives","ETHF0:USTF0",1739371583295,3.2078,2590.8,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371583490,0.00579206,2590.5,2590.0,3.21359206]
["bitfinex-derivatives","ETHF0:USTF0",1739371583688,0.00579206,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371583891,1.0923,2591.4,2591.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1739371584097,3.2078,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371584098,3.97941,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371584297,0.77159,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371584500,4.3077,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371584700,0.7715,2592.3,2591.7,3.39964]
["bitfinex-derivatives","ETHF0:USTF0",1739371584901,3.2078,2592.4,2591.7,3.39964]
["bitfinex-derivatives","ETHF0:USTF0",1739371584902,3.2078,2592.4,2591.7,8.37051637]
["bitfinex-derivatives","ETHF0:USTF0",1739371585093,0.7715,2592.3,2591.7,8.37630843]
["bitfinex-derivatives","ETHF0:USTF0",1739371585293,0.77139,2592.6,2592.0,3.97935]
["bitfinex-derivatives","ETHF0:USTF0",1739371585797,0.77143,2592.5,2592.1,4.97087637]
["bitfinex-derivatives","ETHF0:USTF0",1739371585988,0.77143,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371586194,0.7714,2592.6,2592.0,3.97936]
["bitfinex-derivatives","ETHF0:USTF0",1739371586404,3.2078,2592.7,2592.0,3.97936]
["bitfinex-derivatives","ETHF0:USTF0",1739371586405,3.2078,2592.7,2592.1,5.08696732]
["bitfinex-derivatives","ETHF0:USTF0",1739371586702,3.97917,2592.7,2592.1,5.08696732]
["bitfinex-derivatives","ETHF0:USTF0",1739371587004,3.2078,2592.7,2592.1,5.08696732]
["bitfinex-derivatives","ETHF0:USTF0",1739371587192,3.2078,2593.3,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371587396,3.979,2593.3,2592.5,3.39839]
["bitfinex-derivatives","ETHF0:USTF0",1739371587594,3.979,2593.3,2592.5,10.73439387]
["bitfinex-derivatives","ETHF0:USTF0",1739371587899,4.358,2593.8,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371588205,3.97885,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371588405,3.97885,2593.8,2593.2,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1739371588406,0.77108,2593.7,2593.2,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1739371588724,3.97885,2593.8,2593.2,7.58235533]
["bitfinex-derivatives","ETHF0:USTF0",1739371589302,0.77105,2593.8,2593.2,7.58235533]
["bitfinex-derivatives","ETHF0:USTF0",1739371589501,3.2078,2594.1,2593.2,7.58235533]
["bitfinex-derivatives","ETHF0:USTF0",1739371589708,0.77112,2593.6,2593.2,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1739371589999,3.2078,2593.7,2593.2,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1739371590304,3.2078,2593.7,2593.3,4.93121186]
["bitfinex-derivatives","ETHF0:USTF0",1739371590500,3.2078,2594.2,2593.3,4.93121186]
["bitfinex-derivatives","ETHF0:USTF0",1739371590804,3.2078,2594.5,2593.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739371591002,0.7709,2594.3,2593.6,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1739371591198,3.2078,2594.2,2593.6,5.0035621]
["bitfinex-derivatives","ETHF0:USTF0",1739371591398,3.2078,2594.2,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371591605,0.77093,2594.2,2593.5,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1739371591903,3.97864,2594.5,2593.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1739371592109,3.97864,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371592295,3.97864,2594.5,2593.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1739371592697,0.7709,2594.3,2593.9,4.99921348]
["bitfinex-derivatives","ETHF0:USTF0",1739371592902,3.2078,2594.5,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371593204,3.2078,2594.2,2593.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739371593600,3.2078,2594.2,2593.6,5.03926565]
["bitfinex-derivatives","ETHF0:USTF0",1739371593809,3.2078,2594.6,2593.6,8.24706565]
["bitfinex-derivatives","ETHF0:USTF0",1739371594107,0.77084,2594.5,2593.9,3.97879]
["bitfinex-derivatives","ETHF0:USTF0",1739371594298,3.97861,2594.6,2594.0,3.39397]
["bitfinex-derivatives","ETHF0:USTF0",1739371594499,3.97861,2594.6,2594.0,8.4835482]
["bitfinex-derivatives","ETHF0:USTF0",1739371594707,3.2078,2594.6,2594.0,7.7125782]
["bitfinex-derivatives","ETHF0:USTF0",1739371594909,1.0998,2595.1,2594.0,7.7125782]
["bitfinex-derivatives","ETHF0:USTF0",1739371595306,0.77084,2594.5,2594.0,7.7125782]
["bitfinex-derivatives","ETHF0:USTF0",1739371595608,0.77078,2594.7,2594.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1739371595804,0.77078,2594.7,2594.0,7.90374831]
["bitfinex-derivatives","ETHF0:USTF0",1739371595805,0.77077,2594.7,2594.0,7.90374831]
["bitfinex-derivatives","ETHF0:USTF0",1739371596007,5.4768,2595.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371596199,3.97832,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371596503,3.2078,2595.6,2595.2,3.97839]
["bitfinex-derivatives","ETHF0:USTF0",1739371596706,3.2078,2595.6,2595.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1739371596904,3.2078,2595.6,2595.3,5.76793072]
["bitfinex-derivatives","ETHF0:USTF0",1739371597101,1.92558,2596.6,2595.4,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1739371597102,3.2078,2596.2,2595.4,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1739371597309,3.2078,2596.0,2595.4,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1739371597613,0.77047,2595.7,2595.3,0.19487204]
["bitfinex-derivatives","ETHF0:USTF0",1739371597918,5.13348,2596.4,2595.4,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371598205,3.2078,2596.2,2595.4,8.32700275]
["bitfinex-derivatives","ETHF0:USTF0",1739371598409,0.7703,2596.3,2595.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1739371598608,3.2078,2596.5,2595.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1739371598909,3.2078,2596.5,2595.7,4.92114746]
["bitfinex-derivatives","ETHF0:USTF0",1739371599112,0.77027,2596.4,2595.8,3.39141]
["bitfinex-derivatives","ETHF0:USTF0",1739371599316,0.77022,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371599711,3.2078,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371599910,0.77038,2596.0,2595.4,2.62577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371600212,3.2078,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371600607,0.77037,2596.1,2595.8,5.03973329]
["bitfinex-derivatives","ETHF0:USTF0",1739371600913,3.2078,2596.4,2595.8,5.03973329]
["bitfinex-derivatives","ETHF0:USTF0",1739371601217,0.77038,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371601709,3.2078,2596.4,2595.5,8.2155945]
["bitfinex-derivatives","ETHF0:USTF0",1739371601912,3.2078,2596.4,2595.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1739371602102,3.2078,2596.4,2595.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1739371602311,3.2078,2596.4,2595.7,4.95633029]
["bitfinex-derivatives","ETHF0:USTF0",1739371602507,3.2078,2596.9,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371602803,0.77017,2596.7,2596.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1739371603008,0.77026,2596.5,2596.0,7.59749397]
["bitfinex-derivatives","ETHF0:USTF0",1739371603206,3.2078,2596.9,2596.2,4.97849397]
["bitfinex-derivatives","ETHF0:USTF0",1739371603408,0.77024,2596.5,2596.1,4.97849397]
["bitfinex-derivatives","ETHF0:USTF0",1739371603603,3.2078,2596.6,2596.1,4.97849397]
["bitfinex-derivatives","ETHF0:USTF0",1739371603810,3.2078,2596.6,2596.0,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739371604008,3.2078,2596.2,2595.8,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1739371604222,0.77035,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371604709,0.77035,2596.1,2595.5,5.59121]
["bitfinex-derivatives","ETHF0:USTF0",1739371604710,3.2078,2596.7,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371604911,0.77027,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371605107,0.77025,2596.5,2596.0,5.10981436]
["bitfinex-derivatives","ETHF0:USTF0",1739371605308,1.92534,2596.9,2596.0,5.10981436]
["bitfinex-derivatives","ETHF0:USTF0",1739371605515,0.77031,2596.3,2596.0,5.10981436]
["bitfinex-derivatives","ETHF0:USTF0",1739371605712,3.2078,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371605909,0.7704,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371606108,3.2078,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371606307,0.77042,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371606508,3.2078,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371606812,1.92539,2596.8,2595.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739371607017,0.77025,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371607212,3.2078,2597.0,2596.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739371607413,0.77019,2596.7,2596.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1739371607608,0.7702,2596.6,2596.3,5.11769953]
["bitfinex-derivatives","ETHF0:USTF0",1739371607814,0.77025,2596.5,2596.3,5.11769953]
["bitfinex-derivatives","ETHF0:USTF0",1739371608114,1.92528,2596.9,2596.1,5.03126635]
["bitfinex-derivatives","ETHF0:USTF0",1739371608417,3.2078,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371608609,3.2078,2596.6,2595.8,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1739371608810,1.92558,2596.5,2595.7,5.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739371609111,3.2078,2596.6,2595.8,5.04725877]
["bitfinex-derivatives","ETHF0:USTF0",1739371609315,0.77038,2596.0,2595.8,5.04725877]
["bitfinex-derivatives","ETHF0:USTF0",1739371609517,0.77039,2596.0,2595.8,5.04725877]
["bitfinex-derivatives","ETHF0:USTF0",1739371609711,1.92543,2596.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371609712,3.2078,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371609914,3.2078,2596.0,2595.6,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1739371610112,0.77047,2595.7,2595.4,3.21357979]
["bitfinex-derivatives","ETHF0:USTF0",1739371610522,3.2078,2596.0,2595.4,3.21357979]
["bitfinex-derivatives","ETHF0:USTF0",1739371610816,0.77049,2595.7,2595.5,5.01157289]
["bitfinex-derivatives","ETHF0:USTF0",1739371611116,0.77049,2595.7,2595.4,3.21357979]
["bitfinex-derivatives","ETHF0:USTF0",1739371611312,1.92567,2596.4,2595.4,3.21357979]
["bitfinex-derivatives","ETHF0:USTF0",1739371611517,0.77047,2595.7,2595.5,8.24325621]
["bitfinex-derivatives","ETHF0:USTF0",1739371611718,3.2078,2595.9,2595.5,8.24325621]
["bitfinex-derivatives","ETHF0:USTF0",1739371611921,0.7705,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371612626,0.77053,2595.5,2595.4,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371612923,3.2078,2595.9,2595.4,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371613220,0.77053,2595.5,2595.4,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371613418,0.77067,2595.0,2594.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1739371613720,3.2078,2595.6,2595.0,5.06531788]
["bitfinex-derivatives","ETHF0:USTF0",1739371614420,3.2078,2595.6,2594.9,5.06531788]
["bitfinex-derivatives","ETHF0:USTF0",1739371614716,0.7706,2595.3,2595.0,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371614910,0.77053,2595.5,2595.0,5.11572913]
["bitfinex-derivatives","ETHF0:USTF0",1739371615114,3.98405888,2595.6,2595.1,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1739371615318,0.00573888,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371615918,5.13328,2596.7,2595.5,14.20786645]
["bitfinex-derivatives","ETHF0:USTF0",1739371616115,1.92551,2596.6,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371616321,1.92536,2596.8,2595.6,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1739371616322,3.2078,2596.4,2595.6,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1739371616622,8.19632235,2596.4,2595.4,5.00006645]
["bitfinex-derivatives","ETHF0:USTF0",1739371616824,1.9258,2596.2,2595.4,5.00006645]
["bitfinex-derivatives","ETHF0:USTF0",1739371617022,0.77056,2595.4,2595.3,5.07903927]
["bitfinex-derivatives","ETHF0:USTF0",1739371617225,1.92595,2596.0,2595.2,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1739371617420,2.207,2596.1,2595.2,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1739371617621,0.77052,2595.6,2595.3,5.07903927]
["bitfinex-derivatives","ETHF0:USTF0",1739371617927,2.207,2596.1,2595.3,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1739371618123,0.77036,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371618423,3.2078,2596.2,2595.7,4.97193653]
["bitfinex-derivatives","ETHF0:USTF0",1739371618619,0.77044,2595.8,2595.7,4.97193653]
["bitfinex-derivatives","ETHF0:USTF0",1739371618926,3.2078,2596.2,2595.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1739371618927,0.77036,2596.1,2595.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1739371619129,3.2078,2596.2,2595.7,4.95437074]
["bitfinex-derivatives","ETHF0:USTF0",1739371619330,0.77036,2596.1,2595.7,5.72482074]
["bitfinex-derivatives","ETHF0:USTF0",1739371619522,3.2078,2596.2,2595.7,4.95437074]
["bitfinex-derivatives","ETHF0:USTF0",1739371620029,3.2078,2596.2,2595.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739371620030,0.7705,2595.6,2595.3,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739371620224,3.2078,2595.9,2595.3,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739371620423,1.92587,2596.2,2595.2,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1739371620424,0.77044,2595.8,2595.2,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1739371620624,0.77054,2595.5,2595.2,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1739371620930,0.77045,2595.8,2595.4,5.67533725]
["bitfinex-derivatives","ETHF0:USTF0",1739371621126,0.7704,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371621432,3.2078,2596.1,2595.2,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739371621724,3.2078,2595.9,2595.2,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739371621927,3.2078,2596.2,2595.3,8.11258725]
["bitfinex-derivatives","ETHF0:USTF0",1739371622221,3.2078,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371622422,1.92529,2596.9,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371622626,0.77011,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371622817,0.77009,2597.0,2596.6,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1739371623022,4.3542,2597.3,2596.6,6.58999]
["bitfinex-derivatives","ETHF0:USTF0",1739371623328,0.77012,2596.9,2596.6,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1739371623624,1.1464,2597.3,2596.6,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1739371623625,1.1464,2597.3,2596.7,5.00653838]
["bitfinex-derivatives","ETHF0:USTF0",1739371623822,0.77004,2597.2,2596.7,5.77669838]
["bitfinex-derivatives","ETHF0:USTF0",1739371624022,3.2078,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371624429,3.2078,2597.6,2597.0,4.92468738]
["bitfinex-derivatives","ETHF0:USTF0",1739371624727,3.2078,2597.6,2597.0,0.18867488]
["bitfinex-derivatives","ETHF0:USTF0",1739371625028,0.77005,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371625325,0.77014,2596.9,2596.5,3.21357979]
["bitfinex-derivatives","ETHF0:USTF0",1739371625524,3.2078,2597.0,2596.5,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371625723,3.2078,2596.6,2596.5,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371626024,1.92514,2597.1,2596.5,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371626324,0.7702,2596.6,2596.5,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371626829,2.2215,2597.2,2596.5,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371627022,1.0541,2597.2,2596.6,5.11256068]
["bitfinex-derivatives","ETHF0:USTF0",1739371627219,1.0541,2597.2,2596.5,8.32614047]
["bitfinex-derivatives","ETHF0:USTF0",1739371627424,0.77013,2596.9,2596.5,3.21357979]
["bitfinex-derivatives","ETHF0:USTF0",1739371627619,1.0541,2597.2,2596.5,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371627922,0.77005,2597.1,2596.6,5.11256068]
["bitfinex-derivatives","ETHF0:USTF0",1739371628126,1.0541,2597.2,2596.6,5.11256068]
["bitfinex-derivatives","ETHF0:USTF0",1739371628323,0.77011,2597.0,2596.6,5.11256068]
["bitfinex-derivatives","ETHF0:USTF0",1739371628527,0.7701,2597.0,2596.6,5.11256068]
["bitfinex-derivatives","ETHF0:USTF0",1739371628726,1.0541,2597.2,2596.6,5.11256068]
["bitfinex-derivatives","ETHF0:USTF0",1739371628727,0.77014,2596.9,2596.6,5.11256068]
["bitfinex-derivatives","ETHF0:USTF0",1739371628929,0.7701,2597.0,2596.6,5.11256068]
["bitfinex-derivatives","ETHF0:USTF0",1739371629328,3.2078,2597.1,2596.5,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371629526,3.2078,2596.7,2596.5,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371629726,3.6631,2597.2,2596.5,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371629727,3.2078,2597.1,2596.5,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371629932,3.2078,2597.0,2596.5,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371630232,0.7702,2596.6,2596.5,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371630429,3.978,2596.6,2596.5,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371631031,0.77019,2596.7,2596.5,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371631428,0.7702,2596.6,2596.5,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371631929,6.7702,2596.6,2596.5,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371632121,0.7702,2596.6,2596.5,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371632323,6.7702,2596.6,2596.5,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371632527,0.7702,2596.6,2596.5,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371634232,0.77018,2596.7,2596.5,0.77022979]
["bitfinex-derivatives","ETHF0:USTF0",1739371634434,0.00577,2596.8,2596.5,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371634831,0.77019,2596.7,2596.5,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371635137,0.7702,2596.6,2596.5,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371635724,0.7702,2596.7,2596.5,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371635928,0.7702,2596.6,2596.5,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371636134,3.978,2596.6,2596.5,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371636838,9.978,2596.6,2596.5,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371637237,0.77048,2595.7,2595.5,3.37751]
["bitfinex-derivatives","ETHF0:USTF0",1739371637437,3.2078,2596.3,2595.5,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1739371637626,0.77039,2596.0,2595.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1739371637829,0.77047,2595.7,2595.6,4.97293065]
["bitfinex-derivatives","ETHF0:USTF0",1739371638034,3.2078,2595.7,2595.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1739371638331,3.2078,2595.4,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371638535,0.77062,2595.2,2595.1,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371638733,3.97842,2595.2,2595.1,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371638931,0.00577979,2595.4,2595.1,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371639138,0.00577979,2595.4,2595.1,4.99188039]
["bitfinex-derivatives","ETHF0:USTF0",1739371639332,0.00577979,2595.4,2595.1,5.76252039]
["bitfinex-derivatives","ETHF0:USTF0",1739371639641,0.00577979,2595.4,2595.3,3.97839]
["bitfinex-derivatives","ETHF0:USTF0",1739371639843,0.77044,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371640035,3.2078,2596.3,2595.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739371640335,4.368,2596.6,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371640535,1.1602,2596.6,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371640728,1.1288,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371640928,1.1288,2596.9,2596.2,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1739371641132,1.1288,2596.9,2596.3,5.09439389]
["bitfinex-derivatives","ETHF0:USTF0",1739371641133,0.77024,2596.5,2596.3,5.09439389]
["bitfinex-derivatives","ETHF0:USTF0",1739371641327,0.77026,2596.4,2596.3,5.09439389]
["bitfinex-derivatives","ETHF0:USTF0",1739371641531,5.13316,2596.8,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371641728,1.1288,2596.9,2596.3,5.09439389]
["bitfinex-derivatives","ETHF0:USTF0",1739371641932,0.77024,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371642133,3.2078,2596.7,2595.9,8.30845679]
["bitfinex-derivatives","ETHF0:USTF0",1739371642337,0.77024,2596.5,2596.0,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1739371642533,0.77024,2596.5,2595.9,8.30845679]
["bitfinex-derivatives","ETHF0:USTF0",1739371642534,3.2078,2596.8,2595.9,9.07883679]
["bitfinex-derivatives","ETHF0:USTF0",1739371642735,3.05411,2596.9,2595.9,8.30845679]
["bitfinex-derivatives","ETHF0:USTF0",1739371642940,3.2078,2596.3,2596.0,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1739371643143,0.77035,2596.1,2596.0,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1739371643439,3.2078,2596.3,2595.8,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1739371643634,0.77046,2595.8,2595.5,2.79884934]
["bitfinex-derivatives","ETHF0:USTF0",1739371644442,3.2078,2595.9,2595.5,2.79884934]
["bitfinex-derivatives","ETHF0:USTF0",1739371644636,3.97823,2595.9,2595.5,2.79884934]
["bitfinex-derivatives","ETHF0:USTF0",1739371644841,0.77042,2595.9,2595.5,2.79884934]
["bitfinex-derivatives","ETHF0:USTF0",1739371645037,1.92566,2596.4,2595.5,2.79884934]
["bitfinex-derivatives","ETHF0:USTF0",1739371645239,0.77047,2595.8,2595.5,2.79884934]
["bitfinex-derivatives","ETHF0:USTF0",1739371645440,0.77048,2595.7,2595.5,2.79884934]
["bitfinex-derivatives","ETHF0:USTF0",1739371645736,3.2078,2596.0,2595.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739371646141,0.77052,2595.6,2595.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739371646339,0.77057,2595.4,2595.2,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739371646735,1.92603,2595.9,2595.2,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739371646935,1.92625,2595.6,2595.1,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371647145,0.77062,2595.2,2595.1,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371647439,3.2078,2595.6,2595.1,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371647646,3.2078,2595.9,2595.3,3.97837]
["bitfinex-derivatives","ETHF0:USTF0",1739371647945,3.2078,2596.5,2595.4,5.09889082]
["bitfinex-derivatives","ETHF0:USTF0",1739371648144,1.92573,2596.3,2595.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739371648340,3.2078,2596.5,2595.5,1.92053]
["bitfinex-derivatives","ETHF0:USTF0",1739371648547,3.2078,2596.5,2595.6,5.09889082]
["bitfinex-derivatives","ETHF0:USTF0",1739371648758,3.2078,2596.5,2595.7,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1739371648940,0.77044,2595.8,2595.7,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1739371649141,0.7705,2595.6,2595.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739371649342,0.77053,2595.5,2595.4,0.19670993]
["bitfinex-derivatives","ETHF0:USTF0",1739371649945,0.77053,2595.5,2595.3,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1739371650140,3.2078,2595.7,2595.3,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1739371650141,0.77051,2595.6,2595.3,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1739371650335,0.77056,2595.4,2595.3,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1739371650640,0.77059,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371650940,3.2078,2596.0,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371651145,3.2078,2595.7,2595.2,8.17522601]
["bitfinex-derivatives","ETHF0:USTF0",1739371651343,3.2078,2595.7,2594.7,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1739371651543,0.77062,2595.2,2594.7,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1739371652139,0.77062,2595.2,2594.7,3.37475]
["bitfinex-derivatives","ETHF0:USTF0",1739371652346,0.77062,2595.2,2594.8,4.68299814]
["bitfinex-derivatives","ETHF0:USTF0",1739371652536,0.77062,2595.2,2594.8,5.45371814]
["bitfinex-derivatives","ETHF0:USTF0",1739371652938,0.77061,2595.3,2594.8,4.68299814]
["bitfinex-derivatives","ETHF0:USTF0",1739371653140,0.77061,2595.3,2594.8,5.45371814]
["bitfinex-derivatives","ETHF0:USTF0",1739371653348,0.77062,2595.2,2594.8,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1739371653648,0.77062,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371653838,0.77062,2595.2,2594.5,4.67422441]
["bitfinex-derivatives","ETHF0:USTF0",1739371654044,0.77062,2595.2,2594.5,5.44502441]
["bitfinex-derivatives","ETHF0:USTF0",1739371654247,0.77062,2595.2,2594.5,4.67422441]
["bitfinex-derivatives","ETHF0:USTF0",1739371654649,0.77062,2595.2,2594.5,5.44503441]
["bitfinex-derivatives","ETHF0:USTF0",1739371654844,0.77062,2595.2,2594.5,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1739371655146,0.77062,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371655646,0.77062,2595.2,2595.1,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371656648,6.77062,2595.2,2595.1,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371658949,0.77085,2594.5,2594.3,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1739371659147,1.92678,2594.9,2594.0,3.40482353]
["bitfinex-derivatives","ETHF0:USTF0",1739371659148,3.2078,2594.6,2594.0,3.40482353]
["bitfinex-derivatives","ETHF0:USTF0",1739371659348,0.77094,2594.1,2594.0,0.19702353]
["bitfinex-derivatives","ETHF0:USTF0",1739371659848,0.771,2593.9,2593.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739371660046,0.771,2593.9,2593.8,2.89410979]
["bitfinex-derivatives","ETHF0:USTF0",1739371660250,0.771,2593.9,2593.8,2.12307979]
["bitfinex-derivatives","ETHF0:USTF0",1739371661153,0.77098,2594.0,2593.8,2.12307979]
["bitfinex-derivatives","ETHF0:USTF0",1739371661451,0.77095,2594.1,2593.8,2.12307979]
["bitfinex-derivatives","ETHF0:USTF0",1739371661648,5.13487,2594.5,2593.8,2.12307979]
["bitfinex-derivatives","ETHF0:USTF0",1739371661953,3.2078,2594.5,2593.9,5.73412322]
["bitfinex-derivatives","ETHF0:USTF0",1739371662155,0.77097,2594.0,2593.9,4.96314322]
["bitfinex-derivatives","ETHF0:USTF0",1739371662451,0.771,2593.9,2593.8,2.12307979]
["bitfinex-derivatives","ETHF0:USTF0",1739371662845,0.771,2593.9,2593.8,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371663351,3.9788,2593.9,2593.8,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371664150,9.9788,2593.9,2593.8,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371664352,9.2078,2593.9,2592.7,1.33850062]
["bitfinex-derivatives","ETHF0:USTF0",1739371664652,3.2078,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371664852,0.77142,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371665057,3.2078,2592.8,2592.2,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1739371665253,0.77148,2592.3,2592.2,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1739371665454,3.21357979,2592.8,2592.2,1.05897979]
["bitfinex-derivatives","ETHF0:USTF0",1739371665950,0.77148,2592.3,2592.2,1.05897979]
["bitfinex-derivatives","ETHF0:USTF0",1739371666352,3.21357979,2592.8,2592.2,1.05897979]
["bitfinex-derivatives","ETHF0:USTF0",1739371666556,0.77148,2592.3,2592.2,1.05897979]
["bitfinex-derivatives","ETHF0:USTF0",1739371666856,0.77148,2592.3,2592.2,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371668853,0.77143,2592.5,2592.2,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371669050,0.7714,2592.6,2592.2,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371669245,0.00577979,2592.8,2592.2,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371669246,0.77139,2592.7,2592.2,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371669647,3.2078,2592.6,2592.2,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371669852,0.77148,2592.3,2592.2,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371670451,3.97928,2592.3,2592.2,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371671466,4.22046758,2592.3,2592.2,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371671967,4.22046209,2592.3,2592.2,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371672170,4.81378034,2592.3,2592.2,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371672470,4.22046209,2592.3,2592.2,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371672769,4.81365495,2592.3,2592.2,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371672966,4.22046209,2592.3,2592.2,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371673367,10.22046209,2592.3,2592.2,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371673968,10.41348567,2592.3,2592.2,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371674472,11.97429299,2592.3,2592.2,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371674675,5.97429299,2592.3,2592.2,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371674869,11.50008567,2592.3,2592.2,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371675175,11.97427475,2592.3,2592.2,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371675475,2.76647475,2592.3,2592.2,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371675673,5.74128219,2592.3,2592.2,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371676067,6.21547127,2592.3,2592.2,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371676476,12.64239765,2592.3,2592.2,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739371677670,12.64239765,2592.3,2590.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1739371677671,1.92942,2591.4,2590.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1739371677871,11.93790097,2592.3,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371677872,5.37858527,2591.3,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371678072,3.8000592,2590.7,2590.3,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1739371678271,0.5922592,2590.4,2590.3,1.92905]
["bitfinex-derivatives","ETHF0:USTF0",1739371678470,0.24130415,2590.4,2590.3,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1739371679477,0.24130415,2590.4,2590.3,7.92907]
["bitfinex-derivatives","ETHF0:USTF0",1739371679678,0.24130415,2590.4,2590.3,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1739371679977,0.83317676,2590.4,2590.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739371680276,0.00577979,2590.6,2590.3,6.13982426]
["bitfinex-derivatives","ETHF0:USTF0",1739371680466,0.83313951,2590.5,2590.3,6.13982426]
["bitfinex-derivatives","ETHF0:USTF0",1739371680777,0.5976322,2590.6,2590.4,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1739371680978,0.47369513,2591.2,2590.6,4.98852235]
["bitfinex-derivatives","ETHF0:USTF0",1739371681281,3.2078,2591.6,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371681483,0.77177,2591.4,2591.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1739371681776,0.24123042,2591.5,2591.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739371681966,0.24123042,2591.5,2591.1,6.17872166]
["bitfinex-derivatives","ETHF0:USTF0",1739371682175,0.77181,2591.2,2591.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739371682378,0.77201,2590.5,2590.4,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739371682974,0.7721,2590.2,2590.1,3.21357979]
["bitfinex-derivatives","ETHF0:USTF0",1739371683279,0.7721,2590.2,2590.1,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371684475,7.8835,2590.2,2590.1,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371684676,8.07663258,2590.2,2590.1,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371685175,2.07663258,2590.2,2590.1,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371685376,2.95647139,2590.2,2590.1,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371685574,2.95645948,2590.2,2590.1,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371685884,0.84631559,2590.2,2590.1,0.77790979]
["bitfinex-derivatives","ETHF0:USTF0",1739371686080,0.65319492,2590.2,2590.1,0.00577979]
["bitfinex-derivatives","ETHF0:USTF0",1739371686375,0.43431725,2590.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371686578,0.59356455,2589.2,2589.1,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1739371686778,3.68265164,2589.8,2589.1,1.82593]
["bitfinex-derivatives","ETHF0:USTF0",1739371686982,3.2078,2589.5,2588.6,0.31206972]
["bitfinex-derivatives","ETHF0:USTF0",1739371687181,3.2078,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371687375,0.59335791,2588.9,2588.7,8.20694379]
["bitfinex-derivatives","ETHF0:USTF0",1739371687682,0.59356509,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371687880,3.98600117,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371688082,0.19315826,2589.1,2588.6,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371688379,0.24145961,2589.0,2588.7,5.89477345]
["bitfinex-derivatives","ETHF0:USTF0",1739371688579,0.24145961,2589.0,2588.7,5.12222345]
["bitfinex-derivatives","ETHF0:USTF0",1739371688878,0.24145961,2589.0,2588.7,5.89477345]
["bitfinex-derivatives","ETHF0:USTF0",1739371688879,0.59354569,2588.8,2588.7,5.89477345]
["bitfinex-derivatives","ETHF0:USTF0",1739371689179,0.00579117,2589.2,2588.7,13.71922345]
["bitfinex-derivatives","ETHF0:USTF0",1739371689383,3.6197645,2589.6,2589.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1739371689384,0.4119645,2589.6,2589.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1739371689581,0.4119645,2589.6,2589.5,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739371689885,3.98004,2589.8,2589.5,6.09896989]
["bitfinex-derivatives","ETHF0:USTF0",1739371690086,3.2078,2589.8,2589.5,6.09896989]
["bitfinex-derivatives","ETHF0:USTF0",1739371690385,3.2078,2589.8,2589.2,0.30420913]
["bitfinex-derivatives","ETHF0:USTF0",1739371690681,0.77231,2589.6,2589.1,6.82780106]
["bitfinex-derivatives","ETHF0:USTF0",1739371690882,0.77236,2589.4,2589.1,6.05538106]
["bitfinex-derivatives","ETHF0:USTF0",1739371691081,3.2078,2589.5,2589.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739371691383,3.2078,2589.2,2588.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739371691576,0.1931409,2589.1,2588.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739371691976,3.98029,2588.9,2588.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739371692177,3.98029,2588.9,2588.6,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371692178,0.77255,2588.7,2588.6,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371692383,0.9656909,2588.7,2588.6,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371692683,0.1931409,2588.7,2588.6,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371692887,1.053,2589.1,2588.6,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371692888,0.47555053,2589.1,2588.6,11.11946491]
["bitfinex-derivatives","ETHF0:USTF0",1739371693084,0.77238,2589.3,2588.7,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1739371693283,0.77236,2589.4,2588.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739371693484,0.77236,2589.4,2588.8,5.75865142]
["bitfinex-derivatives","ETHF0:USTF0",1739371693783,0.77235,2589.4,2588.8,5.75863142]
["bitfinex-derivatives","ETHF0:USTF0",1739371693983,3.2078,2589.5,2588.8,8.19393142]
["bitfinex-derivatives","ETHF0:USTF0",1739371694283,3.2078,2589.8,2589.3,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1739371694482,3.2078,2589.8,2589.4,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739371694681,0.00579117,2589.9,2589.4,6.21567599]
["bitfinex-derivatives","ETHF0:USTF0",1739371694879,0.00579117,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371695180,0.00579117,2589.9,2589.8,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1739371695582,3.2078,2590.6,2589.8,16.23735628]
["bitfinex-derivatives","ETHF0:USTF0",1739371695781,3.2078,2590.6,2589.9,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739371696182,0.47577684,2591.4,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371696387,3.2078,2591.7,2591.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1739371696683,3.2078,2591.7,2591.3,7.5341571]
["bitfinex-derivatives","ETHF0:USTF0",1739371696981,3.21359117,2591.7,2591.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739371697278,4.98852235,2592.8,2591.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739371697279,3.2078,2592.4,2591.4,14.33063286]
["bitfinex-derivatives","ETHF0:USTF0",1739371697487,1.0543,2593.6,2591.4,14.33063286]
["bitfinex-derivatives","ETHF0:USTF0",1739371697488,1.1207,2593.0,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371697674,1.1207,2593.0,2592.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739371697880,0.47583555,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371698082,0.77133,2592.8,2592.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739371698278,3.2078,2592.8,2592.2,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739371698476,3.2078,2592.8,2592.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371698873,0.47583555,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371699084,0.47583555,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371699282,3.68363555,2593.6,2592.8,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739371699486,2.37351555,2593.7,2592.8,6.57411]
["bitfinex-derivatives","ETHF0:USTF0",1739371699679,5.58131555,2593.7,2592.9,4.94797222]
["bitfinex-derivatives","ETHF0:USTF0",1739371700187,4.81023555,2593.7,2592.9,4.94797222]
["bitfinex-derivatives","ETHF0:USTF0",1739371700487,0.77113,2593.5,2592.9,4.94797222]
["bitfinex-derivatives","ETHF0:USTF0",1739371700784,4.81023555,2593.7,2592.8,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739371700984,0.96396573,2593.6,2592.8,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739371701184,4.81023555,2593.7,2592.8,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739371701185,3.2078,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371701378,3.2078,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371701879,3.2078,2594.0,2593.4,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739371702787,3.97878,2594.0,2593.4,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739371702981,3.2078,2594.0,2593.4,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739371703484,0.77102,2593.9,2593.4,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739371703675,3.2078,2594.0,2593.4,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739371704481,0.771,2593.9,2593.4,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739371704985,3.2078,2594.0,2593.4,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739371704986,3.97879,2594.0,2593.4,6.57193]
["bitfinex-derivatives","ETHF0:USTF0",1739371705285,3.2078,2594.0,2593.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1739371705479,3.97878,2594.0,2593.4,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739371705675,3.2078,2594.0,2593.4,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739371706081,3.2078,2594.0,2593.5,5.12563811]
["bitfinex-derivatives","ETHF0:USTF0",1739371706279,1.92624,2594.8,2594.2,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1739371706485,0.77078,2594.7,2594.1,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1739371706690,4.3633,2594.8,2594.1,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1739371706887,0.00290922,2595.1,2594.1,2.59679117]
["bitfinex-derivatives","ETHF0:USTF0",1739371707191,3.2078,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371707382,3.2078,2594.7,2594.1,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371707579,0.77091,2594.2,2594.1,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371708088,6.0,2594.2,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371708283,0.77114,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371708488,0.77107,2593.7,2593.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1739371708692,0.77108,2593.7,2593.3,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1739371709186,0.77108,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371709379,1.185,2594.2,2593.2,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1739371709380,3.2078,2593.6,2593.2,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1739371709585,1.1271,2594.3,2593.2,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1739371709985,1.1271,2594.3,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371710379,1.1271,2594.3,2593.6,3.97889]
["bitfinex-derivatives","ETHF0:USTF0",1739371710583,3.2078,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371710791,1.1271,2594.3,2593.7,4.93943225]
["bitfinex-derivatives","ETHF0:USTF0",1739371711084,3.21359117,2594.4,2593.7,4.93943225]
["bitfinex-derivatives","ETHF0:USTF0",1739371711291,0.00579117,2594.4,2593.8,9.31922235]
["bitfinex-derivatives","ETHF0:USTF0",1739371711487,0.77666117,2594.4,2593.9,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1739371711786,0.00579117,2594.4,2593.9,4.92328535]
["bitfinex-derivatives","ETHF0:USTF0",1739371711994,3.2078,2594.3,2593.9,4.92328535]
["bitfinex-derivatives","ETHF0:USTF0",1739371712289,0.77097,2594.0,2593.9,4.92328535]
["bitfinex-derivatives","ETHF0:USTF0",1739371712486,3.2078,2594.2,2593.5,4.92328535]
["bitfinex-derivatives","ETHF0:USTF0",1739371712687,0.77108,2593.7,2593.3,6.56797]
["bitfinex-derivatives","ETHF0:USTF0",1739371712994,0.77104,2593.8,2593.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1739371713593,0.77103,2593.9,2593.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1739371713786,0.77097,2594.1,2593.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1739371714193,3.2078,2594.2,2593.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1739371714489,3.2078,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371714490,3.2078,2594.2,2594.0,7.52846491]
["bitfinex-derivatives","ETHF0:USTF0",1739371714698,3.2078,2594.2,2594.1,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1739371714988,0.77094,2594.1,2594.0,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1739371715188,3.2078,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371715688,0.77104,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371715892,0.77101,2593.9,2593.5,3.97891]
["bitfinex-derivatives","ETHF0:USTF0",1739371716191,0.77093,2594.2,2593.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1739371716388,0.00579117,2594.4,2593.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739371716693,0.77094,2594.2,2593.8,9.0819079]
["bitfinex-derivatives","ETHF0:USTF0",1739371717190,0.77094,2594.1,2593.8,8.3108879]
["bitfinex-derivatives","ETHF0:USTF0",1739371717390,3.2078,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371717694,0.77101,2593.9,2593.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1739371717883,0.77101,2593.9,2593.5,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1739371718291,0.77105,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371718487,0.77098,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371718693,0.77092,2594.2,2593.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1739371718894,0.00579117,2594.4,2593.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1739371719088,0.00579117,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371719291,0.00579117,2594.4,2594.0,5.8132534]
["bitfinex-derivatives","ETHF0:USTF0",1739371719489,0.77088,2594.3,2594.0,5.0423034]
["bitfinex-derivatives","ETHF0:USTF0",1739371719688,0.00579117,2594.4,2593.9,5.05785667]
["bitfinex-derivatives","ETHF0:USTF0",1739371719890,3.2078,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371720192,0.77103,2593.8,2593.4,6.56493]
["bitfinex-derivatives","ETHF0:USTF0",1739371720391,3.2078,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371720589,0.77107,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371720891,0.77112,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371721084,0.77112,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371721399,0.77113,2593.5,2593.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371721591,3.97888,2593.7,2593.3,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1739371721796,3.97888,2593.7,2593.3,3.97896]
["bitfinex-derivatives","ETHF0:USTF0",1739371722101,0.771,2593.9,2593.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1739371722497,1.185,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371722692,0.77094,2594.2,2593.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1739371722893,0.00579117,2594.4,2593.8,4.95863851]
["bitfinex-derivatives","ETHF0:USTF0",1739371723296,0.771,2593.9,2593.8,4.95863851]
["bitfinex-derivatives","ETHF0:USTF0",1739371723605,0.77106,2593.7,2593.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1739371723909,0.77112,2593.5,2593.2,0.77700117]
["bitfinex-derivatives","ETHF0:USTF0",1739371724095,1.0662,2594.0,2593.2,0.77700117]
["bitfinex-derivatives","ETHF0:USTF0",1739371724294,0.7711,2593.6,2593.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371724495,0.77109,2593.6,2593.3,5.01298851]
["bitfinex-derivatives","ETHF0:USTF0",1739371724702,1.0662,2594.0,2593.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371724703,3.2078,2593.8,2593.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371724909,0.77118,2593.3,2593.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371725205,3.2078,2593.8,2593.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371725398,0.77118,2593.4,2593.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371725905,0.77118,2593.3,2593.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371727506,5.06058,2593.3,2593.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371727799,11.06058,2593.3,2593.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371728106,0.77146,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371728311,0.77148,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371728801,3.2078,2593.0,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371729101,0.77139,2592.6,2592.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371729305,0.00579117,2592.9,2592.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371729504,0.00579117,2592.9,2592.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1739371729705,0.77134,2592.8,2592.3,5.00905625]
["bitfinex-derivatives","ETHF0:USTF0",1739371730007,3.21359117,2592.9,2592.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371730200,0.77145,2592.4,2592.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371730401,0.77144,2592.5,2592.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371730707,0.77138,2592.7,2592.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371731004,0.77133,2592.8,2592.3,0.77726117]
["bitfinex-derivatives","ETHF0:USTF0",1739371731205,0.77135,2592.8,2592.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371731707,3.2078,2592.6,2592.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371732004,0.77145,2592.4,2592.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371732201,1.92886,2592.1,2591.4,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739371732404,3.2078,2592.0,2591.0,1.94535]
["bitfinex-derivatives","ETHF0:USTF0",1739371732601,0.7717,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371732805,0.77164,2591.8,2591.5,4.97962286]
["bitfinex-derivatives","ETHF0:USTF0",1739371733000,0.77161,2591.9,2591.5,8.18742286]
["bitfinex-derivatives","ETHF0:USTF0",1739371733195,0.77161,2591.9,2591.5,3.97951]
["bitfinex-derivatives","ETHF0:USTF0",1739371733403,0.77161,2591.9,2591.6,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739371734204,3.2078,2592.1,2591.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371734525,0.77164,2591.8,2591.4,0.77752117]
["bitfinex-derivatives","ETHF0:USTF0",1739371734803,3.2078,2592.1,2591.4,0.77752117]
["bitfinex-derivatives","ETHF0:USTF0",1739371734804,0.77162,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371735307,3.2078,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371735809,0.77164,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371736005,3.2078,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371736302,0.77166,2591.7,2591.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371736507,3.2078,2591.8,2591.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371736911,0.77166,2591.7,2591.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371737410,3.2078,2592.2,2591.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371737712,0.77158,2592.0,2591.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1739371737910,1.0801,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371738112,0.77152,2592.2,2591.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1739371738307,1.0618,2592.5,2591.7,4.9534548]
["bitfinex-derivatives","ETHF0:USTF0",1739371738507,0.77156,2592.1,2591.7,5.7250948]
["bitfinex-derivatives","ETHF0:USTF0",1739371738709,0.77153,2592.2,2591.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1739371738911,0.77157,2592.0,2591.7,4.9534548]
["bitfinex-derivatives","ETHF0:USTF0",1739371739112,0.77164,2591.8,2591.5,0.19306762]
["bitfinex-derivatives","ETHF0:USTF0",1739371739306,0.77167,2591.7,2591.4,2.58779117]
["bitfinex-derivatives","ETHF0:USTF0",1739371739617,1.92857,2592.5,2591.5,4.92134886]
["bitfinex-derivatives","ETHF0:USTF0",1739371739816,0.77155,2592.1,2591.5,4.92134886]
["bitfinex-derivatives","ETHF0:USTF0",1739371740109,3.2078,2592.3,2591.5,4.92134886]
["bitfinex-derivatives","ETHF0:USTF0",1739371740314,3.2078,2592.3,2591.4,2.89750258]
["bitfinex-derivatives","ETHF0:USTF0",1739371740315,0.77172,2591.5,2591.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371740713,3.2078,2592.1,2591.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739371740913,0.77163,2591.8,2591.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739371741112,0.77159,2592.0,2591.6,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1739371741316,3.2078,2592.1,2591.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371741512,3.2078,2592.1,2591.5,4.91056264]
["bitfinex-derivatives","ETHF0:USTF0",1739371741809,1.1743,2592.8,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371742009,0.00579117,2592.9,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371742214,0.00579117,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371742614,0.00579117,2592.9,2592.7,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1739371742811,0.00579117,2592.9,2592.8,3.97913]
["bitfinex-derivatives","ETHF0:USTF0",1739371743014,0.00579117,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371743212,0.77139,2592.6,2592.3,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739371743407,0.77138,2592.7,2592.3,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739371743612,0.77146,2592.4,2591.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1739371743812,0.77151,2592.2,2591.8,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1739371744006,0.77148,2592.3,2591.8,1.83721]
["bitfinex-derivatives","ETHF0:USTF0",1739371744215,0.77146,2592.4,2591.9,3.97938]
["bitfinex-derivatives","ETHF0:USTF0",1739371744411,0.77152,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371744613,0.77152,2592.2,2591.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739371744614,3.2078,2592.3,2591.4,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1739371744815,0.77164,2591.8,2591.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371745211,3.2078,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371745411,0.77153,2592.2,2591.7,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1739371745608,3.2078,2592.3,2591.5,8.25664468]
["bitfinex-derivatives","ETHF0:USTF0",1739371745811,3.2078,2592.3,2591.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371746008,0.77172,2591.5,2591.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371746417,1.86022,2591.5,2591.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371746820,9.02292,2591.5,2591.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371747112,3.02292,2591.5,2591.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371748513,9.02292,2591.5,2591.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371748715,3.02292,2591.5,2591.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371749014,8.2512,2591.5,2589.9,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1739371749214,3.2078,2590.5,2589.4,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1739371749417,0.7721,2590.3,2589.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1739371749614,1.0761,2590.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371750027,0.77213,2590.2,2589.7,5.77804201]
["bitfinex-derivatives","ETHF0:USTF0",1739371750317,0.77221,2589.9,2589.7,5.01159318]
["bitfinex-derivatives","ETHF0:USTF0",1739371750516,3.2078,2590.0,2589.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371750712,0.77222,2589.8,2589.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371751520,3.2078,2590.0,2589.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371751722,3.21359117,2590.3,2589.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371752218,0.7722,2589.9,2589.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371752517,0.77222,2589.8,2589.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371754420,3.2078,2590.0,2589.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371754727,0.77222,2589.8,2589.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371755022,3.2078,2591.4,2589.9,0.1971641]
["bitfinex-derivatives","ETHF0:USTF0",1739371755231,0.77191,2590.9,2590.5,4.99623815]
["bitfinex-derivatives","ETHF0:USTF0",1739371755523,3.2078,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371755721,0.77188,2591.0,2590.4,3.97983]
["bitfinex-derivatives","ETHF0:USTF0",1739371755926,3.2078,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371756226,0.00579117,2591.4,2591.2,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1739371756425,0.00579117,2591.4,2591.2,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1739371756829,0.00579117,2591.4,2591.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1739371757024,0.00579117,2591.4,2591.2,3.34979]
["bitfinex-derivatives","ETHF0:USTF0",1739371757325,0.00579117,2591.4,2591.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1739371757923,0.00579117,2591.4,2591.3,3.97957]
["bitfinex-derivatives","ETHF0:USTF0",1739371758423,3.2078,2591.8,2591.3,19.25284391]
["bitfinex-derivatives","ETHF0:USTF0",1739371758721,3.2078,2591.8,2591.3,13.44855956]
["bitfinex-derivatives","ETHF0:USTF0",1739371758927,3.2078,2591.8,2591.3,0.19571565]
["bitfinex-derivatives","ETHF0:USTF0",1739371759125,3.97943,2591.8,2591.3,0.19571565]
["bitfinex-derivatives","ETHF0:USTF0",1739371759321,3.2078,2591.8,2591.4,8.1612521]
["bitfinex-derivatives","ETHF0:USTF0",1739371759628,3.2078,2591.8,2591.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739371760026,3.2078,2591.8,2591.6,4.9534521]
["bitfinex-derivatives","ETHF0:USTF0",1739371760219,3.2078,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371760522,3.2078,2591.8,2591.3,0.19571565]
["bitfinex-derivatives","ETHF0:USTF0",1739371761116,3.2078,2591.8,2591.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1739371761327,3.2078,2591.8,2591.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1739371761729,0.00579117,2591.9,2591.7,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1739371762026,0.00579117,2591.9,2591.8,5.70946895]
["bitfinex-derivatives","ETHF0:USTF0",1739371762224,3.2078,2593.0,2591.8,12.10673895]
["bitfinex-derivatives","ETHF0:USTF0",1739371762427,3.2078,2593.0,2592.1,8.20403815]
["bitfinex-derivatives","ETHF0:USTF0",1739371762626,3.97908,2593.0,2592.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1739371762929,3.2078,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371763427,0.77133,2592.8,2592.4,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1739371763730,3.21359117,2593.0,2592.4,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1739371763924,3.21359117,2593.0,2592.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1739371764123,3.21359117,2593.0,2592.4,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1739371764323,0.7713,2592.9,2592.4,3.98502117]
["bitfinex-derivatives","ETHF0:USTF0",1739371764519,3.21359117,2593.0,2592.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371764725,0.77137,2592.7,2592.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371764924,3.21359117,2593.0,2592.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371765732,0.00579117,2593.0,2592.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1739371766132,0.00579117,2593.0,2592.4,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1739371766336,0.77708117,2593.0,2592.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1739371766529,0.00579117,2593.0,2592.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371766729,0.77142,2592.5,2592.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371767529,3.21359117,2593.0,2592.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371767734,3.21359117,2593.0,2592.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1739371767735,0.77133,2592.9,2592.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1739371767936,0.77135,2592.8,2592.5,4.91782987]
["bitfinex-derivatives","ETHF0:USTF0",1739371768133,0.77707117,2593.0,2592.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1739371768331,0.00579117,2593.0,2592.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1739371768533,0.77707117,2593.0,2592.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1739371768733,0.00579117,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371769235,0.77708117,2593.0,2592.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1739371769432,0.00579117,2593.0,2592.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739371769627,0.00579117,2593.0,2592.8,4.99427949]
["bitfinex-derivatives","ETHF0:USTF0",1739371769828,0.7713,2592.9,2592.7,0.1882046]
["bitfinex-derivatives","ETHF0:USTF0",1739371770033,0.00579117,2593.0,2592.7,0.1882046]
["bitfinex-derivatives","ETHF0:USTF0",1739371770232,0.00579117,2593.0,2592.7,0.9595546]
["bitfinex-derivatives","ETHF0:USTF0",1739371770432,0.00579117,2593.0,2592.7,0.1882046]
["bitfinex-derivatives","ETHF0:USTF0",1739371770634,0.00579117,2593.0,2592.7,0.9595446]
["bitfinex-derivatives","ETHF0:USTF0",1739371770834,0.00579117,2593.0,2592.7,0.1882046]
["bitfinex-derivatives","ETHF0:USTF0",1739371771038,0.77707117,2593.0,2592.7,0.1882046]
["bitfinex-derivatives","ETHF0:USTF0",1739371771338,0.77707117,2593.0,2592.7,0.9595646]
["bitfinex-derivatives","ETHF0:USTF0",1739371771531,0.00579117,2593.0,2592.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739371771932,0.00579117,2593.0,2592.7,3.3960046]
["bitfinex-derivatives","ETHF0:USTF0",1739371772537,0.00579117,2593.0,2592.7,0.1882046]
["bitfinex-derivatives","ETHF0:USTF0",1739371772735,0.7713,2592.9,2592.7,0.1882046]
["bitfinex-derivatives","ETHF0:USTF0",1739371773031,0.00579117,2593.0,2592.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371773239,0.77142,2592.5,2592.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371773535,3.2078,2592.8,2592.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371773732,0.7714,2592.6,2592.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371774033,1.1453,2592.9,2592.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371774336,0.77142,2592.5,2592.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371774926,3.97922,2592.5,2592.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371775643,0.77142,2592.5,2592.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371778742,6.0,2592.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371778940,0.77167,2591.7,2591.4,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1739371779141,1.92885,2592.1,2591.3,10.9697538]
["bitfinex-derivatives","ETHF0:USTF0",1739371779439,3.2078,2592.2,2591.4,4.93930482]
["bitfinex-derivatives","ETHF0:USTF0",1739371779740,1.92867,2592.4,2591.7,4.99623815]
["bitfinex-derivatives","ETHF0:USTF0",1739371779941,0.77152,2592.2,2591.9,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1739371780141,1.92861,2592.5,2591.7,4.99623815]
["bitfinex-derivatives","ETHF0:USTF0",1739371780342,0.77154,2592.1,2591.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739371780730,0.77151,2592.2,2591.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1739371781031,0.77149,2592.3,2592.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1739371781739,0.77151,2592.2,2591.9,3.97938]
["bitfinex-derivatives","ETHF0:USTF0",1739371781942,0.77155,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371782544,1.92837,2592.8,2592.0,5.12237003]
["bitfinex-derivatives","ETHF0:USTF0",1739371782745,0.77144,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371782943,0.77136,2592.7,2592.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1739371783533,0.7714,2592.6,2592.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1739371784042,5.4197,2592.9,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371784236,0.77148,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371784636,3.2078,2592.5,2591.9,6.54837]
["bitfinex-derivatives","ETHF0:USTF0",1739371784837,1.92855,2592.5,2591.9,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739371785441,1.92863,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371785638,1.92838,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371785844,1.1453,2592.9,2592.5,4.99623815]
["bitfinex-derivatives","ETHF0:USTF0",1739371786040,1.1453,2592.9,2592.5,5.76763815]
["bitfinex-derivatives","ETHF0:USTF0",1739371786347,0.77136,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371786744,3.2078,2592.7,2591.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739371786948,1.92833,2592.8,2591.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739371787247,1.92838,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371787441,7.36809,2592.9,2592.1,3.97933]
["bitfinex-derivatives","ETHF0:USTF0",1739371787747,0.77143,2592.5,2592.1,3.97933]
["bitfinex-derivatives","ETHF0:USTF0",1739371787951,4.16029,2592.9,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371788245,0.77145,2592.5,2592.1,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1739371788434,4.16029,2592.9,2592.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739371788640,0.77141,2592.6,2592.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739371788839,0.77144,2592.5,2592.1,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1739371789048,3.2078,2592.7,2591.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739371789245,0.77153,2592.2,2591.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1739371789447,0.77154,2592.1,2591.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1739371789641,3.2078,2592.4,2591.6,4.49632062]
["bitfinex-derivatives","ETHF0:USTF0",1739371789846,0.77155,2592.1,2591.6,4.49632062]
["bitfinex-derivatives","ETHF0:USTF0",1739371790145,0.77158,2592.0,2591.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1739371790339,0.77152,2592.2,2591.6,4.49632062]
["bitfinex-derivatives","ETHF0:USTF0",1739371790542,1.185,2592.6,2591.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1739371790742,0.77143,2592.5,2591.9,4.49632062]
["bitfinex-derivatives","ETHF0:USTF0",1739371790944,0.77143,2592.5,2592.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1739371791147,0.77147,2592.4,2592.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1739371791543,1.185,2592.6,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371791743,3.2078,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371792049,0.77161,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371792849,1.044,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371793048,1.185,2592.4,2591.9,4.49632062]
["bitfinex-derivatives","ETHF0:USTF0",1739371793348,0.77151,2592.2,2591.9,5.26790062]
["bitfinex-derivatives","ETHF0:USTF0",1739371793649,1.185,2592.4,2591.9,5.26790062]
["bitfinex-derivatives","ETHF0:USTF0",1739371793944,1.185,2592.4,2592.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1739371794148,1.185,2592.4,2592.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1739371794149,1.95647,2592.4,2592.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1739371794348,1.185,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371794548,0.77148,2592.3,2592.0,3.97935]
["bitfinex-derivatives","ETHF0:USTF0",1739371794746,1.95646,2592.4,2592.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1739371794947,0.77138,2592.7,2592.3,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1739371795150,3.2078,2592.8,2592.2,4.49632062]
["bitfinex-derivatives","ETHF0:USTF0",1739371795451,0.77142,2592.5,2592.2,5.26781062]
["bitfinex-derivatives","ETHF0:USTF0",1739371795652,5.13615,2592.8,2592.1,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1739371795944,0.77148,2592.3,2592.0,3.97935]
["bitfinex-derivatives","ETHF0:USTF0",1739371796950,5.13635,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371797148,1.185,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371797342,1.0867,2592.9,2592.5,4.49632062]
["bitfinex-derivatives","ETHF0:USTF0",1739371797544,0.77136,2592.7,2592.5,4.49632062]
["bitfinex-derivatives","ETHF0:USTF0",1739371797850,1.0867,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371798050,1.85801,2592.9,2592.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1739371798245,0.00579117,2593.0,2592.5,4.49632062]
["bitfinex-derivatives","ETHF0:USTF0",1739371798448,3.21359117,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371798648,0.77142,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371800051,0.77149,2592.3,2592.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1739371800244,3.2078,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371800450,0.77166,2591.7,2591.6,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1739371800645,0.77169,2591.6,2591.5,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371801050,3.97949,2591.6,2591.5,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371801447,0.77169,2591.6,2591.5,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371801653,3.97949,2591.6,2591.5,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371801954,1.0477,2592.0,2591.5,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371802149,0.77165,2591.8,2591.5,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371802545,1.0477,2592.0,2591.5,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371802752,0.77158,2592.0,2591.6,5.26800062]
["bitfinex-derivatives","ETHF0:USTF0",1739371803043,4.2663,2592.4,2591.6,7.70412062]
["bitfinex-derivatives","ETHF0:USTF0",1739371803044,0.77161,2591.9,2591.6,7.70412062]
["bitfinex-derivatives","ETHF0:USTF0",1739371803248,0.77169,2591.6,2591.5,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371803652,1.92829,2591.6,2591.5,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371804458,3.2078,2591.9,2591.5,0.77749117]
["bitfinex-derivatives","ETHF0:USTF0",1739371804660,3.2078,2591.9,2591.5,5.27381179]
["bitfinex-derivatives","ETHF0:USTF0",1739371804858,3.2078,2591.9,2591.5,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371805055,3.2078,2591.9,2591.5,5.27382179]
["bitfinex-derivatives","ETHF0:USTF0",1739371805056,3.97941,2591.9,2591.5,5.27382179]
["bitfinex-derivatives","ETHF0:USTF0",1739371805253,1.1414,2592.5,2591.8,4.49632062]
["bitfinex-derivatives","ETHF0:USTF0",1739371805454,0.77143,2592.5,2592.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1739371805652,0.7716,2591.9,2591.7,0.18930522]
["bitfinex-derivatives","ETHF0:USTF0",1739371805858,3.2078,2592.4,2591.7,0.18930522]
["bitfinex-derivatives","ETHF0:USTF0",1739371806055,3.2078,2592.4,2591.7,3.39710522]
["bitfinex-derivatives","ETHF0:USTF0",1739371806358,0.77146,2592.4,2592.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1739371806553,3.2078,2592.7,2591.8,9.5412291]
["bitfinex-derivatives","ETHF0:USTF0",1739371806760,3.2078,2592.4,2591.7,3.39710522]
["bitfinex-derivatives","ETHF0:USTF0",1739371806959,0.77161,2591.9,2591.7,0.18930522]
["bitfinex-derivatives","ETHF0:USTF0",1739371807156,0.77163,2591.8,2591.7,0.18930522]
["bitfinex-derivatives","ETHF0:USTF0",1739371807356,0.77169,2591.6,2591.5,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371807757,3.2078,2592.0,2591.5,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371807963,0.77169,2591.6,2591.5,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371808164,0.77167,2591.7,2591.5,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371808358,3.2078,2592.0,2591.5,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371808564,0.77162,2591.9,2591.5,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371808758,2.2391,2592.3,2591.5,5.27382179]
["bitfinex-derivatives","ETHF0:USTF0",1739371808964,0.00579117,2593.0,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371809157,1.0977,2592.9,2592.7,4.49632062]
["bitfinex-derivatives","ETHF0:USTF0",1739371809464,1.0977,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371809465,0.77145,2592.4,2592.3,5.08619105]
["bitfinex-derivatives","ETHF0:USTF0",1739371809654,3.2078,2592.9,2591.8,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1739371809655,3.2078,2592.5,2591.8,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1739371809863,0.77156,2592.1,2591.8,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1739371810163,0.77152,2592.2,2591.8,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1739371810560,0.77164,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371810760,1.92863,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371810761,3.2078,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371810961,3.2078,2592.0,2591.5,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371811164,3.97949,2591.6,2591.5,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371811554,1.92945,2591.3,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371811755,3.2078,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371811959,0.77204,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371812968,0.7721,2590.2,2590.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371813267,3.97993,2590.1,2590.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371813467,5.4599,2590.1,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371813668,3.2078,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371813971,0.77236,2589.4,2588.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739371814168,0.77231,2589.5,2588.8,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1739371814461,3.2078,2589.6,2588.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739371814667,0.77233,2589.5,2588.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371814859,3.98017,2589.3,2588.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371815256,0.77241,2589.2,2588.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371815467,3.2078,2589.3,2588.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371815763,0.77241,2589.2,2588.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371815970,0.77243,2589.2,2588.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371816363,3.2078,2589.3,2588.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371816567,0.77246,2589.0,2588.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371816968,1.1344,2589.2,2588.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371817171,0.77244,2589.1,2588.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371817366,3.2078,2589.3,2588.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371817576,0.77241,2589.2,2588.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371817768,3.2078,2590.2,2589.0,5.04941174]
["bitfinex-derivatives","ETHF0:USTF0",1739371817977,0.77221,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371818268,0.77223,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371818468,0.77234,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371818673,3.2078,2589.6,2588.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371818975,0.77246,2589.0,2588.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371820074,3.2078,2589.4,2588.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371820273,0.77246,2589.0,2588.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371820762,10.49019,2589.0,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371820962,0.7727,2588.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371821370,3.2078,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371821670,0.7726,2588.6,2588.0,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1739371821872,0.77257,2588.7,2588.1,5.73216809]
["bitfinex-derivatives","ETHF0:USTF0",1739371822170,0.77263,2588.5,2588.0,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1739371822364,0.77266,2588.4,2588.0,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1739371822573,3.21359117,2588.6,2588.0,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1739371823075,0.77272,2588.2,2588.0,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1739371823574,3.21359117,2588.6,2588.0,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1739371824173,0.77273,2588.1,2588.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371824874,3.98053,2588.1,2588.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371825081,11.14363,2588.1,2588.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1739371825373,10.3709,2588.1,2586.7,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1739371825569,3.2078,2587.4,2586.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1739371825771,3.2078,2587.0,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371825978,0.77323,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371826166,0.77329,2586.3,2585.9,0.19668912]
["bitfinex-derivatives","ETHF0:USTF0",1739371826474,0.77324,2586.4,2585.9,0.19668912]
["bitfinex-derivatives","ETHF0:USTF0",1739371826674,0.77903117,2586.4,2585.9,0.19668912]
["bitfinex-derivatives","ETHF0:USTF0",1739371826873,0.00579117,2586.4,2585.9,0.19668912]
["bitfinex-derivatives","ETHF0:USTF0",1739371827076,0.77904117,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371827274,0.77336,2586.0,2585.8,0.00385699]
["bitfinex-derivatives","ETHF0:USTF0",1739371827572,3.98119,2585.9,2585.8,0.00385699]
["bitfinex-derivatives","ETHF0:USTF0",1739371827967,0.77339,2585.9,2585.8,0.00385699]
["bitfinex-derivatives","ETHF0:USTF0",1739371828868,3.98119,2585.9,2585.8,0.00385699]
["bitfinex-derivatives","ETHF0:USTF0",1739371831476,0.77372,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371831773,5.01408846,2586.2,2582.9,3.87131]
["bitfinex-derivatives","ETHF0:USTF0",1739371831774,3.2078,2584.9,2583.8,3.39786023]
["bitfinex-derivatives","ETHF0:USTF0",1739371831973,5.01408846,2585.0,2583.8,0.19006023]
["bitfinex-derivatives","ETHF0:USTF0",1739371831974,3.2078,2584.3,2583.8,0.19006023]
["bitfinex-derivatives","ETHF0:USTF0",1739371832175,0.77394,2584.1,2583.8,0.19006023]
["bitfinex-derivatives","ETHF0:USTF0",1739371832379,3.2078,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371832592,3.2078,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371832878,3.2078,2584.1,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371833080,0.00580248,2584.2,2583.6,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1739371833268,0.00580248,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371833577,1.0616,2585.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371833773,4.2694,2585.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371833979,4.2694,2585.3,2583.7,10.10396193]
["bitfinex-derivatives","ETHF0:USTF0",1739371833980,3.2078,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371834272,3.2078,2584.3,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371834474,4.49452,2584.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371834475,3.2078,2584.1,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371834679,0.77413,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371835071,3.2078,2583.9,2583.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371835374,0.77409,2583.6,2583.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371835685,3.2078,2583.9,2583.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371835981,0.77406,2583.7,2583.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371836173,0.7741,2583.5,2583.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371838775,0.77409,2583.6,2583.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371838980,0.00580248,2584.1,2583.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371838981,0.00580248,2584.1,2583.5,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739371839177,0.00580248,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371839383,0.00580248,2584.1,2583.8,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1739371839678,0.00580248,2584.1,2583.8,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1739371839880,0.00580248,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371840177,0.77973248,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371840580,0.00580248,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371840783,0.00580248,2584.1,2583.9,5.91958107]
["bitfinex-derivatives","ETHF0:USTF0",1739371840978,0.00580248,2584.1,2583.9,5.14561107]
["bitfinex-derivatives","ETHF0:USTF0",1739371841173,0.00580248,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371842774,0.00580248,2584.1,2583.9,4.99995641]
["bitfinex-derivatives","ETHF0:USTF0",1739371843077,3.2078,2584.9,2583.9,4.99995641]
["bitfinex-derivatives","ETHF0:USTF0",1739371843375,0.01485,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371843580,0.01485,2585.4,2584.4,6.54063]
["bitfinex-derivatives","ETHF0:USTF0",1739371843876,0.01485,2585.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371844179,0.01485,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371844479,0.77331,2586.2,2585.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1739371844781,0.77911248,2586.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371844988,0.77336,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371845175,0.00580248,2586.2,2585.7,10.90908538]
["bitfinex-derivatives","ETHF0:USTF0",1739371845371,0.77342,2585.8,2585.7,5.14228538]
["bitfinex-derivatives","ETHF0:USTF0",1739371845677,0.00580248,2586.2,2585.2,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1739371845678,0.77357,2585.3,2585.2,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1739371845871,3.2078,2586.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371846077,3.2078,2586.0,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371846473,3.2078,2586.0,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371846678,5.77160248,2586.2,2584.9,7.57208846]
["bitfinex-derivatives","ETHF0:USTF0",1739371846881,3.2078,2585.9,2584.9,7.57208846]
["bitfinex-derivatives","ETHF0:USTF0",1739371847076,0.77359,2585.3,2584.8,3.21360248]
["bitfinex-derivatives","ETHF0:USTF0",1739371847278,3.2078,2585.5,2584.8,3.21360248]
["bitfinex-derivatives","ETHF0:USTF0",1739371847783,3.98149,2584.9,2584.8,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371848084,3.1189,2585.4,2583.8,20.263]
["bitfinex-derivatives","ETHF0:USTF0",1739371848085,3.2078,2585.2,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371848291,3.2078,2585.2,2584.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1739371848585,3.2078,2584.9,2584.0,5.12101364]
["bitfinex-derivatives","ETHF0:USTF0",1739371848786,3.2078,2584.9,2583.9,9.10278364]
["bitfinex-derivatives","ETHF0:USTF0",1739371849076,0.77383,2584.5,2583.9,3.98178]
["bitfinex-derivatives","ETHF0:USTF0",1739371849282,0.77387,2584.3,2584.1,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371849881,0.00580248,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371850086,0.77379,2584.6,2584.1,3.21360248]
["bitfinex-derivatives","ETHF0:USTF0",1739371850283,0.77379,2584.6,2584.1,3.98752248]
["bitfinex-derivatives","ETHF0:USTF0",1739371850581,0.00580248,2584.7,2584.1,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371850885,3.21360248,2584.7,2584.1,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371851182,0.7738,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371851376,0.77382,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371851686,0.77383,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371851886,0.00580248,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371852179,0.00580248,2584.7,2584.1,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371852180,0.00580248,2584.7,2584.5,3.98158]
["bitfinex-derivatives","ETHF0:USTF0",1739371852484,0.00580248,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371852686,0.00580248,2584.7,2584.2,5.04322311]
["bitfinex-derivatives","ETHF0:USTF0",1739371853081,0.77387,2584.3,2584.2,5.04322311]
["bitfinex-derivatives","ETHF0:USTF0",1739371853583,3.2078,2584.6,2584.1,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371853584,0.7739,2584.2,2584.1,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371854679,3.2078,2584.6,2584.1,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371854878,0.00580248,2584.7,2584.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1739371855182,0.00580248,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371855373,0.77956248,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371855577,0.77381,2584.6,2584.1,3.98751248]
["bitfinex-derivatives","ETHF0:USTF0",1739371855786,0.00580248,2584.7,2584.1,3.98751248]
["bitfinex-derivatives","ETHF0:USTF0",1739371855787,3.21360248,2584.7,2584.1,3.21360248]
["bitfinex-derivatives","ETHF0:USTF0",1739371855985,0.7739,2584.2,2584.1,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371857487,1.94023248,2584.7,2584.1,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371857488,0.00580248,2584.7,2584.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739371857688,0.77367,2585.0,2584.5,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1739371857884,1.93378,2585.5,2584.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1739371858079,0.77371,2584.9,2584.4,3.98162]
["bitfinex-derivatives","ETHF0:USTF0",1739371858282,0.77374,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371858584,3.2078,2585.5,2584.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1739371858889,0.77364,2585.1,2584.7,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1739371859088,0.00580248,2585.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371859285,0.77367,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371859484,0.77365,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371859685,0.00580248,2585.4,2584.9,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1739371859888,0.77357,2585.3,2584.9,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1739371860089,0.77357,2585.3,2585.0,5.0464476]
["bitfinex-derivatives","ETHF0:USTF0",1739371860291,0.00580248,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371860483,0.00580248,2585.4,2585.1,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739371860885,0.00580248,2585.4,2585.2,4.95367462]
["bitfinex-derivatives","ETHF0:USTF0",1739371861086,3.2078,2586.2,2585.2,5.72724462]
["bitfinex-derivatives","ETHF0:USTF0",1739371861388,0.77331,2586.2,2585.7,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1739371861586,0.77329,2586.3,2585.7,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1739371861786,3.2078,2586.4,2585.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1739371861979,3.2078,2585.9,2585.2,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1739371862186,2.2368,2587.1,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371862187,0.7736,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371862389,0.77354,2585.4,2585.3,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371862593,0.77349,2585.6,2585.3,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371862885,0.77354,2585.4,2585.3,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371863888,8.554,2585.4,2584.2,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739371864082,8.554,2585.4,2583.9,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739371864083,3.2078,2585.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371864285,0.77383,2584.5,2584.0,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1739371864594,0.7738,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371864784,0.77376,2584.7,2584.2,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1739371865086,3.2078,2584.3,2584.0,4.23735223]
["bitfinex-derivatives","ETHF0:USTF0",1739371865293,0.77393,2584.1,2584.0,4.23735223]
["bitfinex-derivatives","ETHF0:USTF0",1739371865493,0.31439048,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371865688,0.00580248,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371866083,3.2078,2584.6,2584.1,5.04676168]
["bitfinex-derivatives","ETHF0:USTF0",1739371866284,0.77398,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371866488,0.77387,2584.3,2584.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371866886,0.77396,2584.0,2583.5,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1739371867081,3.2078,2584.2,2583.1,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1739371867388,0.77409,2583.6,2583.1,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1739371867785,3.2078,2584.2,2583.1,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1739371867986,3.2078,2584.2,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371868186,0.77394,2584.1,2583.5,3.98189]
["bitfinex-derivatives","ETHF0:USTF0",1739371868391,3.2078,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371868590,0.77387,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371868889,3.2078,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371869090,0.77393,2584.1,2583.5,3.98189]
["bitfinex-derivatives","ETHF0:USTF0",1739371869394,0.77408,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371869598,3.2078,2583.9,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371869892,0.77414,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371870094,3.2078,2583.9,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371870392,0.77413,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371870591,3.2078,2583.9,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371870785,3.2078,2583.9,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371870989,3.2078,2583.6,2582.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739371871187,0.77429,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371871495,3.2078,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371871792,0.77428,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371872093,0.00580248,2583.4,2582.8,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1739371872094,0.77418,2583.3,2582.8,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1739371872293,0.00580248,2583.4,2582.6,5.84335642]
["bitfinex-derivatives","ETHF0:USTF0",1739371872493,1.94116248,2583.4,2582.4,8.27679642]
["bitfinex-derivatives","ETHF0:USTF0",1739371872794,1.94116248,2583.4,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371873087,3.2078,2582.9,2582.1,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1739371873485,3.9821,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371873685,0.77433,2582.8,2582.3,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1739371873882,0.77439,2582.6,2582.2,13.22239305]
["bitfinex-derivatives","ETHF0:USTF0",1739371874085,0.77443,2582.5,2582.2,8.22188846]
["bitfinex-derivatives","ETHF0:USTF0",1739371874286,3.2078,2582.7,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371874491,3.2078,2582.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371874492,0.77471,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371874698,3.2078,2581.7,2581.2,5.03704684]
["bitfinex-derivatives","ETHF0:USTF0",1739371874890,3.2078,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371875091,3.2078,2581.7,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371875294,0.77473,2581.5,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371875484,0.00580248,2582.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371875685,0.00580248,2582.2,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371875891,0.00580248,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371876087,0.00580248,2582.2,2581.7,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1739371876292,0.00580248,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371876691,0.00580248,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371876896,0.00580248,2582.2,2582.0,3.98234]
["bitfinex-derivatives","ETHF0:USTF0",1739371877092,0.00580248,2582.2,2582.1,4.92185182]
["bitfinex-derivatives","ETHF0:USTF0",1739371877301,0.00580248,2582.2,2581.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1739371877302,0.00580248,2582.2,2581.9,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1739371877900,0.00580248,2582.2,2582.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1739371878088,1.93493,2584.0,2582.0,8.24790998]
["bitfinex-derivatives","ETHF0:USTF0",1739371878089,0.77414,2583.4,2582.7,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1739371878293,0.77412,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371878593,0.77412,2583.5,2582.7,3.98213]
["bitfinex-derivatives","ETHF0:USTF0",1739371878901,0.77426,2583.0,2582.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1739371879103,0.77431,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371879299,0.77439,2582.6,2582.5,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371879499,0.00580248,2583.1,2582.5,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371879897,0.77437,2582.6,2582.5,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371880092,3.2078,2582.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371880397,0.77454,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371880895,3.2078,2582.5,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371881103,0.7746,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371881296,3.2078,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371881495,0.7746,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371881798,1.0923,2582.3,2581.3,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739371881799,3.2078,2581.8,2581.3,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739371881993,1.0923,2582.3,2581.3,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739371881994,3.2078,2582.2,2581.3,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739371882301,0.78035248,2582.0,2581.9,0.00917703]
["bitfinex-derivatives","ETHF0:USTF0",1739371882704,0.00580248,2582.0,2581.9,0.00917703]
["bitfinex-derivatives","ETHF0:USTF0",1739371883394,0.00580248,2582.0,2581.9,0.78375703]
["bitfinex-derivatives","ETHF0:USTF0",1739371883603,0.77436,2582.7,2582.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1739371883903,0.77436,2582.7,2582.1,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1739371884098,0.77439,2582.6,2582.1,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739371884299,0.77439,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371884503,0.7744,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371884898,0.00580248,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371885301,0.78016248,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371885496,0.00580248,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371885698,0.00580248,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371885904,0.00580248,2582.7,2582.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1739371886094,3.2078,2584.2,2582.6,15.97924465]
["bitfinex-derivatives","ETHF0:USTF0",1739371886294,3.2078,2584.2,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371886500,3.2078,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371886708,2.3212,2585.0,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371886903,2.3212,2585.0,2584.2,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1739371886904,0.77368,2585.0,2584.2,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1739371887095,3.2078,2585.4,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371887299,0.00580248,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371887494,0.00580248,2584.9,2584.5,4.99651865]
["bitfinex-derivatives","ETHF0:USTF0",1739371887799,0.77950248,2584.9,2584.3,2.55680248]
["bitfinex-derivatives","ETHF0:USTF0",1739371888004,0.77374,2584.8,2584.3,2.55680248]
["bitfinex-derivatives","ETHF0:USTF0",1739371888203,0.77379,2584.6,2584.3,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371888402,0.77384,2584.4,2584.3,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371888599,5.7578,2584.5,2583.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739371888799,0.77397,2584.0,2583.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739371888999,0.77388,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371889204,3.2078,2584.5,2583.6,4.93180386]
["bitfinex-derivatives","ETHF0:USTF0",1739371889205,3.2078,2584.2,2583.6,4.93180386]
["bitfinex-derivatives","ETHF0:USTF0",1739371889401,3.2078,2583.9,2583.1,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1739371889614,0.77412,2583.5,2583.1,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1739371889906,0.77411,2583.5,2583.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371890108,0.77416,2583.3,2583.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371891108,0.77412,2583.5,2583.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371891407,0.00580248,2583.6,2583.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371891599,0.77411,2583.5,2583.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371891795,0.77988248,2583.6,2583.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371892008,0.77411,2583.5,2583.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371892308,0.77416,2583.3,2583.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371895806,0.00580248,2583.6,2583.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371896509,1.93564,2583.0,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371896705,3.2078,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371896912,2.549,2583.1,2582.2,3.98228]
["bitfinex-derivatives","ETHF0:USTF0",1739371897206,0.77446,2582.4,2582.3,4.95783726]
["bitfinex-derivatives","ETHF0:USTF0",1739371897407,3.2078,2582.6,2581.9,0.00917703]
["bitfinex-derivatives","ETHF0:USTF0",1739371897607,0.77455,2582.0,2581.9,0.00917703]
["bitfinex-derivatives","ETHF0:USTF0",1739371898609,0.00580248,2582.2,2581.9,3.21697703]
["bitfinex-derivatives","ETHF0:USTF0",1739371898809,0.00580248,2582.2,2582.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1739371899001,3.2078,2582.8,2581.9,8.27312099]
["bitfinex-derivatives","ETHF0:USTF0",1739371899207,5.14341,2583.1,2581.9,8.27312099]
["bitfinex-derivatives","ETHF0:USTF0",1739371899408,1.0834,2583.0,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371899711,3.2078,2583.5,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371899912,1.93534,2583.4,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371900121,0.00580248,2583.3,2582.8,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371900313,0.77998248,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371900616,0.00580248,2583.3,2582.9,8.15312438]
["bitfinex-derivatives","ETHF0:USTF0",1739371900816,0.00580248,2583.3,2582.9,5.71959438]
["bitfinex-derivatives","ETHF0:USTF0",1739371901017,0.00580248,2583.3,2582.9,4.94532438]
["bitfinex-derivatives","ETHF0:USTF0",1739371901219,0.00580248,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371901512,0.00580248,2583.3,2583.2,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1739371901710,3.2078,2584.1,2583.2,18.06266956]
["bitfinex-derivatives","ETHF0:USTF0",1739371901911,3.2078,2584.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371902219,0.77385,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371902511,5.7558,2585.1,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371902909,0.77947248,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371903104,0.00580248,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371903724,0.00580248,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371904211,0.00580248,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371905318,0.00580248,2585.0,2584.7,4.95165435]
["bitfinex-derivatives","ETHF0:USTF0",1739371905709,0.77947248,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371905912,0.77369,2584.9,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371906114,0.00580248,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371906517,0.00580248,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371906813,0.00580248,2585.0,2584.4,5.76060248]
["bitfinex-derivatives","ETHF0:USTF0",1739371907222,0.00580248,2585.0,2584.5,8.17766096]
["bitfinex-derivatives","ETHF0:USTF0",1739371907625,0.77369,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371908022,0.00580248,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371908224,0.00580248,2585.0,2584.4,2.55280248]
["bitfinex-derivatives","ETHF0:USTF0",1739371908225,0.00580248,2585.0,2584.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1739371908424,0.00580248,2585.0,2584.9,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1739371908622,0.77339,2585.9,2585.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1739371908811,5.01408846,2586.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371908812,3.2078,2586.4,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371909017,2.2148,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371909220,0.77314,2586.8,2586.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739371909525,0.77314,2586.8,2586.2,5.69179534]
["bitfinex-derivatives","ETHF0:USTF0",1739371909727,3.2078,2587.1,2586.2,4.91852534]
["bitfinex-derivatives","ETHF0:USTF0",1739371909919,0.31647271,2587.5,2586.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371909920,3.21360248,2586.8,2586.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371910119,0.7732,2586.6,2586.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371910417,0.77316,2586.7,2586.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371910616,0.77316,2586.7,2586.2,3.21360248]
["bitfinex-derivatives","ETHF0:USTF0",1739371910817,0.00580248,2586.8,2586.2,3.21360248]
["bitfinex-derivatives","ETHF0:USTF0",1739371911218,0.77893248,2586.8,2586.3,5.82792832]
["bitfinex-derivatives","ETHF0:USTF0",1739371911516,0.00580248,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371912019,0.77323,2586.5,2586.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371912217,3.2078,2586.7,2586.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371912413,0.77325,2586.4,2586.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371912618,0.00580248,2586.8,2586.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371912819,0.77319,2586.6,2586.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371913116,0.00580248,2586.8,2586.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371913720,0.77321,2586.5,2586.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371913921,0.00580248,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371914319,0.00580248,2586.8,2586.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371914723,3.21360248,2586.8,2586.3,5.05537508]
["bitfinex-derivatives","ETHF0:USTF0",1739371914919,0.77322,2586.5,2586.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371915128,3.21360248,2586.8,2586.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371915325,0.77327,2586.3,2586.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371915827,3.21360248,2586.8,2586.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371916030,0.77327,2586.3,2586.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371916725,0.00580248,2586.8,2586.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371916920,0.77316,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371917414,0.00580248,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371917415,0.77893248,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371917619,0.00580248,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371917815,0.00580248,2586.8,2586.5,3.98098]
["bitfinex-derivatives","ETHF0:USTF0",1739371918024,0.00580248,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371918226,0.77892248,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371918826,0.00580248,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371919021,0.00580248,2586.8,2586.7,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1739371919227,0.77296,2587.4,2586.6,10.04517302]
["bitfinex-derivatives","ETHF0:USTF0",1739371919417,0.77293,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371919616,1.93199,2587.9,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371919820,0.77294,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371920021,0.77293,2587.5,2587.1,3.98081]
["bitfinex-derivatives","ETHF0:USTF0",1739371920227,3.2078,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371920529,3.2078,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371920832,0.00580248,2587.9,2587.8,6.52059]
["bitfinex-derivatives","ETHF0:USTF0",1739371921027,0.00580248,2587.9,2587.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1739371921327,0.00580248,2587.9,2587.8,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371921630,0.00580248,2587.9,2587.8,0.77862248]
["bitfinex-derivatives","ETHF0:USTF0",1739371921820,0.00580248,2587.9,2587.8,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371922223,17.68935999,2588.9,2587.8,15.97277468]
["bitfinex-derivatives","ETHF0:USTF0",1739371922425,17.68935999,2588.9,2588.4,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1739371922928,3.2078,2589.2,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371923324,1.93118,2589.0,2588.0,3.98055]
["bitfinex-derivatives","ETHF0:USTF0",1739371923530,1.12340248,2589.1,2588.1,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1739371923732,0.77251,2588.9,2588.3,3.98045]
["bitfinex-derivatives","ETHF0:USTF0",1739371924027,1.12340248,2589.1,2588.5,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1739371924028,1.89585248,2589.1,2588.5,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1739371924527,1.89585248,2589.1,2588.2,5.01408846]
["bitfinex-derivatives","ETHF0:USTF0",1739371924528,1.12340248,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371924727,0.00580248,2589.1,2588.8,3.98029]
["bitfinex-derivatives","ETHF0:USTF0",1739371925031,0.00580248,2589.1,2589.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1739371925828,0.77225,2589.7,2589.1,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1739371926031,3.2078,2590.1,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371926235,0.77223,2589.8,2589.3,3.98016]
["bitfinex-derivatives","ETHF0:USTF0",1739371926827,3.2078,2590.1,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371927023,0.00383063,2589.8,2589.3,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371927527,0.77229,2589.6,2589.3,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371927830,0.00383063,2589.8,2589.3,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1739371928433,0.00383063,2589.8,2589.6,3.98008]
["bitfinex-derivatives","ETHF0:USTF0",1739371928732,0.00383063,2589.8,2589.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1739371929037,0.00383063,2589.8,2589.6,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739371929332,2.3633,2590.9,2589.6,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739371929538,2.3205,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371929730,0.77193,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371930234,5.7448,2591.5,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371930235,3.2078,2591.8,2590.6,5.01408846]
["bitfinex-derivatives","ETHF0:USTF0",1739371930435,4.3861,2592.1,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371930642,4.3861,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371930939,4.8141,2592.8,2591.3,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1739371930940,3.2078,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371931134,0.7715,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371931438,0.77144,2592.5,2591.8,3.97942]
["bitfinex-derivatives","ETHF0:USTF0",1739371931636,1.1783,2592.7,2591.9,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1739371931829,1.94967,2592.7,2591.9,3.30758]
["bitfinex-derivatives","ETHF0:USTF0",1739371932034,1.1422,2592.8,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371932235,0.77143,2592.5,2592.1,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1739371932436,4.35,2592.8,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371932639,0.77136,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371932940,3.2078,2594.1,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371933132,3.2078,2594.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371933336,0.77105,2593.8,2593.1,10.75588846]
["bitfinex-derivatives","ETHF0:USTF0",1739371933637,3.2078,2593.9,2593.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371933841,0.77111,2593.6,2593.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371934338,0.77115,2593.5,2593.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371934537,0.77115,2593.4,2593.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371935139,0.77108,2593.7,2593.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371935338,3.2078,2594.3,2593.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371935547,0.77094,2594.1,2593.3,5.02622666]
["bitfinex-derivatives","ETHF0:USTF0",1739371935741,0.77094,2594.1,2593.3,3.21359106]
["bitfinex-derivatives","ETHF0:USTF0",1739371936043,0.77097,2594.0,2593.3,3.21359106]
["bitfinex-derivatives","ETHF0:USTF0",1739371936240,0.77091,2594.2,2593.3,3.98475106]
["bitfinex-derivatives","ETHF0:USTF0",1739371936449,0.77097,2594.0,2593.3,3.21359106]
["bitfinex-derivatives","ETHF0:USTF0",1739371936749,3.2078,2594.0,2593.3,3.21359106]
["bitfinex-derivatives","ETHF0:USTF0",1739371936937,3.2078,2594.3,2593.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371937138,0.7711,2593.6,2593.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371937440,3.2078,2593.9,2593.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371937739,0.77133,2592.8,2592.1,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1739371937950,0.77147,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371938246,1.928,2593.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371938247,3.2078,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371938437,3.2078,2592.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371938633,3.2078,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371938839,3.2078,2591.8,2591.1,5.09305119]
["bitfinex-derivatives","ETHF0:USTF0",1739371939034,3.2078,2592.1,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371939245,3.2078,2591.9,2591.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371939550,3.2078,2591.9,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371939551,0.77183,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371939739,3.2078,2591.6,2590.3,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739371940043,0.77181,2591.2,2590.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1739371940240,3.2078,2591.5,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371940241,0.77188,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371940438,3.2078,2591.5,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371941042,3.2078,2591.5,2590.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371941043,3.2078,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371941239,3.2078,2591.5,2590.7,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1739371941441,3.2078,2591.5,2590.7,8.91465023]
["bitfinex-derivatives","ETHF0:USTF0",1739371941743,3.2078,2591.5,2590.6,5.01987952]
["bitfinex-derivatives","ETHF0:USTF0",1739371941744,3.2078,2591.2,2590.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371942140,0.77193,2590.8,2590.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371942340,3.2078,2591.2,2590.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371942548,0.77195,2590.7,2590.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371942839,3.2078,2591.2,2590.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371943046,0.77215,2590.1,2589.4,5.01408846]
["bitfinex-derivatives","ETHF0:USTF0",1739371943250,3.2078,2590.2,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371943547,3.2078,2590.2,2589.0,9.39868846]
["bitfinex-derivatives","ETHF0:USTF0",1739371943734,0.7723,2589.6,2589.0,9.39868846]
["bitfinex-derivatives","ETHF0:USTF0",1739371943940,3.2078,2590.1,2589.0,10.17112846]
["bitfinex-derivatives","ETHF0:USTF0",1739371944246,0.00579106,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371944743,0.77231,2589.5,2589.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371944945,0.7724,2589.2,2589.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371946337,3.9802,2589.2,2589.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371946537,0.7724,2589.2,2589.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371946737,3.9802,2589.2,2589.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371947340,9.2078,2589.2,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371947549,3.2078,2588.3,2587.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739371947842,1.93139,2588.7,2587.9,4.90597175]
["bitfinex-derivatives","ETHF0:USTF0",1739371947843,3.98056,2588.0,2587.9,4.90597175]
["bitfinex-derivatives","ETHF0:USTF0",1739371948047,3.98056,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371948346,3.2078,2588.4,2587.4,5.11981]
["bitfinex-derivatives","ETHF0:USTF0",1739371948546,3.2078,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371948747,0.00579106,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371949251,0.00579106,2588.0,2587.8,4.9105858]
["bitfinex-derivatives","ETHF0:USTF0",1739371949548,3.2078,2589.1,2588.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1739371949744,0.77254,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371949949,3.2078,2589.1,2588.1,8.8911158]
["bitfinex-derivatives","ETHF0:USTF0",1739371950149,0.77254,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371950345,0.77254,2588.8,2588.0,4.96509361]
["bitfinex-derivatives","ETHF0:USTF0",1739371950346,3.2078,2589.1,2588.2,8.22188846]
["bitfinex-derivatives","ETHF0:USTF0",1739371950650,0.77254,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371951042,0.00579106,2588.9,2588.4,5.08056036]
["bitfinex-derivatives","ETHF0:USTF0",1739371951243,0.00579106,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371951645,0.00579106,2588.9,2588.7,5.08056036]
["bitfinex-derivatives","ETHF0:USTF0",1739371951944,0.77252,2588.8,2588.7,5.08056036]
["bitfinex-derivatives","ETHF0:USTF0",1739371952247,3.98032,2588.8,2588.7,5.08056036]
["bitfinex-derivatives","ETHF0:USTF0",1739371952543,0.77268,2588.3,2588.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739371952849,0.7727,2588.2,2588.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739371953052,0.77278,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371953252,0.77281,2587.9,2587.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739371953546,0.77281,2587.9,2587.7,4.98500375]
["bitfinex-derivatives","ETHF0:USTF0",1739371953547,0.7728,2587.9,2587.7,4.98500375]
["bitfinex-derivatives","ETHF0:USTF0",1739371953747,1.93162,2588.4,2587.7,4.98500375]
["bitfinex-derivatives","ETHF0:USTF0",1739371954046,3.2078,2588.2,2587.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371954240,0.77288,2587.6,2587.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371954443,3.2078,2588.2,2587.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371954641,3.2078,2588.5,2587.6,5.12680959]
["bitfinex-derivatives","ETHF0:USTF0",1739371954942,0.7727,2588.2,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371955141,0.77272,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371955349,0.77271,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371955549,0.77272,2588.2,2587.8,8.32292477]
["bitfinex-derivatives","ETHF0:USTF0",1739371955851,3.2078,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371956152,3.2078,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371956848,3.98033,2588.8,2588.5,4.97904451]
["bitfinex-derivatives","ETHF0:USTF0",1739371957046,0.00579106,2588.9,2588.5,5.75165451]
["bitfinex-derivatives","ETHF0:USTF0",1739371957549,0.00579106,2588.9,2588.6,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1739371957744,0.00579106,2588.9,2588.5,4.97904451]
["bitfinex-derivatives","ETHF0:USTF0",1739371957950,0.00579106,2588.9,2588.7,5.01062027]
["bitfinex-derivatives","ETHF0:USTF0",1739371958145,0.77831106,2588.9,2588.7,5.01062027]
["bitfinex-derivatives","ETHF0:USTF0",1739371958353,0.00579106,2588.9,2588.7,5.01062027]
["bitfinex-derivatives","ETHF0:USTF0",1739371958541,0.77225,2589.8,2589.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1739371958749,0.77221,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371959044,3.2078,2590.0,2589.3,4.93118885]
["bitfinex-derivatives","ETHF0:USTF0",1739371959238,3.2078,2589.7,2588.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1739371959443,3.2078,2590.0,2588.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1739371959644,3.2078,2590.0,2589.1,4.93118885]
["bitfinex-derivatives","ETHF0:USTF0",1739371959844,0.77809106,2589.6,2589.1,4.93118885]
["bitfinex-derivatives","ETHF0:USTF0",1739371960155,0.00579106,2589.6,2589.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371960548,3.98023,2589.1,2589.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371961646,3.2078,2589.5,2589.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371962047,0.77242,2589.2,2589.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371962248,3.2078,2589.5,2589.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371962754,0.00579106,2589.6,2589.4,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1739371963050,1.92992,2590.7,2589.4,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1739371963051,3.2078,2590.8,2589.5,8.20599629]
["bitfinex-derivatives","ETHF0:USTF0",1739371963255,0.77197,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371963459,0.77205,2590.4,2589.9,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1739371963647,3.2078,2590.8,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371963852,3.2078,2590.5,2589.9,7.52619629]
["bitfinex-derivatives","ETHF0:USTF0",1739371964057,0.77211,2590.2,2589.9,7.52619629]
["bitfinex-derivatives","ETHF0:USTF0",1739371964254,0.77219,2589.9,2589.8,5.09301985]
["bitfinex-derivatives","ETHF0:USTF0",1739371964648,3.2078,2590.3,2589.5,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1739371964854,0.77228,2589.6,2589.5,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1739371965157,0.00575298,2590.6,2589.6,5.11272496]
["bitfinex-derivatives","ETHF0:USTF0",1739371965552,0.77206,2590.4,2589.8,8.99408846]
["bitfinex-derivatives","ETHF0:USTF0",1739371965859,0.77207,2590.3,2589.9,5.11272496]
["bitfinex-derivatives","ETHF0:USTF0",1739371966058,0.00575298,2590.6,2589.9,5.11272496]
["bitfinex-derivatives","ETHF0:USTF0",1739371966359,0.00575298,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371966555,0.00575298,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371966753,0.00575298,2590.6,2590.5,3.97981]
["bitfinex-derivatives","ETHF0:USTF0",1739371967153,3.2078,2591.3,2590.5,14.32896577]
["bitfinex-derivatives","ETHF0:USTF0",1739371967450,3.2078,2591.3,2590.5,8.42014577]
["bitfinex-derivatives","ETHF0:USTF0",1739371967660,3.2078,2591.3,2590.5,5.12116577]
["bitfinex-derivatives","ETHF0:USTF0",1739371967958,0.77193,2590.8,2590.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739371968654,3.2078,2591.2,2590.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739371968860,0.77188,2591.0,2590.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739371969058,3.2078,2591.2,2590.6,8.16579801]
["bitfinex-derivatives","ETHF0:USTF0",1739371969453,0.77185,2591.1,2590.6,8.16579801]
["bitfinex-derivatives","ETHF0:USTF0",1739371969961,3.2078,2591.2,2590.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371970161,0.77196,2590.7,2590.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371970556,3.2078,2590.8,2590.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371970557,0.77201,2590.6,2590.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371970953,0.772,2590.6,2590.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371971154,5.13739,2591.1,2590.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371971457,0.77197,2590.7,2590.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371971659,3.2078,2590.7,2590.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371971861,0.77201,2590.5,2590.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371972050,0.77201,2590.5,2589.4,25.23908846]
["bitfinex-derivatives","ETHF0:USTF0",1739371972051,3.2078,2590.7,2589.4,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739371972256,3.2078,2590.3,2589.4,6.50512]
["bitfinex-derivatives","ETHF0:USTF0",1739371972456,3.2078,2590.3,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371972656,3.2078,2590.3,2589.5,8.14852152]
["bitfinex-derivatives","ETHF0:USTF0",1739371973357,0.00579106,2590.2,2589.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739371973659,0.00579106,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371973859,3.2078,2590.1,2589.9,4.91607772]
["bitfinex-derivatives","ETHF0:USTF0",1739371974061,0.77216,2590.0,2589.9,4.91607772]
["bitfinex-derivatives","ETHF0:USTF0",1739371974256,0.77216,2590.0,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371974257,3.2078,2590.1,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371974452,0.77225,2589.7,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371974958,3.2078,2590.1,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371975168,0.77218,2590.0,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371975465,3.2078,2590.1,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371975858,0.7722,2589.9,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371976256,0.77222,2589.9,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371976456,3.98005,2589.7,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371976662,3.2078,2590.1,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371976963,3.2078,2590.1,2589.6,4.93741141]
["bitfinex-derivatives","ETHF0:USTF0",1739371977462,3.2078,2590.1,2589.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1739371977858,3.2078,2590.1,2589.6,4.93741141]
["bitfinex-derivatives","ETHF0:USTF0",1739371978058,0.00579106,2590.2,2589.8,8.32212638]
["bitfinex-derivatives","ETHF0:USTF0",1739371978266,0.00579106,2590.2,2589.9,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1739371978561,0.00579106,2590.2,2589.9,5.87740658]
["bitfinex-derivatives","ETHF0:USTF0",1739371978760,0.00579106,2590.2,2589.9,5.10521658]
["bitfinex-derivatives","ETHF0:USTF0",1739371978967,0.00579106,2590.2,2589.6,1.09629106]
["bitfinex-derivatives","ETHF0:USTF0",1739371979257,0.00579106,2590.2,2589.7,4.9299124]
["bitfinex-derivatives","ETHF0:USTF0",1739371979459,0.00579106,2590.2,2589.7,5.7021424]
["bitfinex-derivatives","ETHF0:USTF0",1739371979665,0.00579106,2590.2,2589.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1739371979857,0.00579106,2590.2,2589.7,4.9299124]
["bitfinex-derivatives","ETHF0:USTF0",1739371980053,3.2078,2590.1,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371980865,0.77225,2589.7,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371981659,3.98005,2589.7,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371981964,0.77225,2589.7,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371982160,7.3922,2590.1,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371982356,7.3922,2590.1,2589.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1739371982357,0.77215,2590.1,2589.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1739371982562,0.00579106,2590.2,2590.1,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1739371982764,0.00579106,2590.2,2590.1,3.97993]
["bitfinex-derivatives","ETHF0:USTF0",1739371982960,0.00579106,2590.2,2590.0,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1739371983163,0.77790106,2590.2,2589.8,5.04851]
["bitfinex-derivatives","ETHF0:USTF0",1739371983466,0.00579106,2590.2,2589.8,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1739371983761,0.77214,2590.1,2589.8,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1739371983966,0.77214,2590.1,2589.7,1.84284]
["bitfinex-derivatives","ETHF0:USTF0",1739371984159,3.21359106,2590.2,2589.9,8.21105008]
["bitfinex-derivatives","ETHF0:USTF0",1739371984160,0.00579106,2590.2,2589.9,8.21105008]
["bitfinex-derivatives","ETHF0:USTF0",1739371984355,0.00579106,2590.2,2590.1,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1739371984560,1.93598,2591.0,2590.0,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739371984769,0.77191,2590.9,2590.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1739371984967,0.77191,2590.9,2590.3,8.22188846]
["bitfinex-derivatives","ETHF0:USTF0",1739371984968,3.2078,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371985262,3.2078,2590.9,2590.1,5.00325008]
["bitfinex-derivatives","ETHF0:USTF0",1739371985263,3.2078,2590.6,2590.1,5.00325008]
["bitfinex-derivatives","ETHF0:USTF0",1739371985467,3.2078,2590.6,2589.9,3.29417]
["bitfinex-derivatives","ETHF0:USTF0",1739371985656,3.2078,2590.6,2589.9,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739371985965,3.97979,2590.6,2590.2,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1739371986162,0.77191,2590.9,2590.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1739371986468,0.77191,2590.9,2590.0,6.85860576]
["bitfinex-derivatives","ETHF0:USTF0",1739371986469,3.2078,2591.3,2590.6,5.03016223]
["bitfinex-derivatives","ETHF0:USTF0",1739371986663,0.77184,2591.1,2590.6,5.80213223]
["bitfinex-derivatives","ETHF0:USTF0",1739371986867,3.2078,2591.3,2590.4,5.03016223]
["bitfinex-derivatives","ETHF0:USTF0",1739371987065,3.2078,2591.3,2590.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739371987371,3.2078,2591.3,2590.9,5.68702943]
["bitfinex-derivatives","ETHF0:USTF0",1739371987668,0.77181,2591.2,2590.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739371987864,0.77181,2591.2,2590.6,6.27496]
["bitfinex-derivatives","ETHF0:USTF0",1739371988072,0.77181,2591.2,2590.8,4.91513943]
["bitfinex-derivatives","ETHF0:USTF0",1739371988270,3.2078,2591.3,2590.7,5.04067899]
["bitfinex-derivatives","ETHF0:USTF0",1739371988570,3.2078,2591.3,2590.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739371988571,0.77182,2591.2,2590.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739371988973,3.2078,2591.3,2590.7,5.04067899]
["bitfinex-derivatives","ETHF0:USTF0",1739371989168,3.2078,2591.3,2590.6,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1739371989467,4.2949,2591.6,2590.8,4.94142742]
["bitfinex-derivatives","ETHF0:USTF0",1739371989771,4.2949,2591.6,2590.7,4.94142742]
["bitfinex-derivatives","ETHF0:USTF0",1739371989962,4.2949,2591.6,2590.6,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1739371989963,0.77173,2591.5,2591.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1739371990179,3.2078,2591.9,2591.0,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739371990368,0.77163,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371990571,3.2078,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371990876,3.2078,2592.0,2591.3,4.9052609]
["bitfinex-derivatives","ETHF0:USTF0",1739371991268,3.2078,2591.9,2591.0,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739371991467,3.9796,2591.3,2591.0,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739371991673,3.2078,2592.0,2591.0,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739371991972,0.7717,2591.6,2591.1,5.71744076]
["bitfinex-derivatives","ETHF0:USTF0",1739371992270,0.7717,2591.6,2591.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1739371992467,3.2078,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371992774,0.77167,2591.7,2591.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1739371993169,0.77173,2591.5,2591.3,5.01866041]
["bitfinex-derivatives","ETHF0:USTF0",1739371993567,0.7717,2591.6,2591.3,5.01866041]
["bitfinex-derivatives","ETHF0:USTF0",1739371993764,0.7717,2591.6,2591.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1739371994075,3.2078,2591.7,2591.1,4.9970664]
["bitfinex-derivatives","ETHF0:USTF0",1739371994271,3.2078,2592.3,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371994461,3.2078,2592.4,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371994665,0.77155,2592.1,2591.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1739371994873,0.77152,2592.2,2591.5,4.9970664]
["bitfinex-derivatives","ETHF0:USTF0",1739371995069,0.77149,2592.3,2591.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739371995274,0.77147,2592.4,2591.7,8.29908946]
["bitfinex-derivatives","ETHF0:USTF0",1739371995473,0.77147,2592.4,2592.0,5.09128946]
["bitfinex-derivatives","ETHF0:USTF0",1739371995670,1.0976,2592.7,2592.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1739371995876,0.77138,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371996070,4.2919,2592.9,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739371996270,0.77138,2592.7,2592.2,5.89445574]
["bitfinex-derivatives","ETHF0:USTF0",1739371996480,0.77138,2592.7,2592.2,0.77728106]
["bitfinex-derivatives","ETHF0:USTF0",1739371996677,4.2919,2592.9,2592.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1739371996678,0.77135,2592.8,2592.3,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1739371996866,0.77136,2592.7,2592.3,5.89442574]
["bitfinex-derivatives","ETHF0:USTF0",1739371997071,4.2919,2592.9,2592.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371997276,0.77143,2592.5,2592.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371997479,0.77141,2592.6,2592.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371997680,0.77142,2592.6,2592.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371997879,4.2919,2592.9,2592.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371998076,0.77146,2592.4,2592.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739371998277,0.77148,2592.3,2592.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372000175,3.28848,2592.3,2591.1,5.01408846]
["bitfinex-derivatives","ETHF0:USTF0",1739372000377,3.2078,2591.9,2591.1,5.01408846]
["bitfinex-derivatives","ETHF0:USTF0",1739372000576,0.77165,2591.8,2591.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1739372000773,3.2078,2591.9,2591.2,5.01059926]
["bitfinex-derivatives","ETHF0:USTF0",1739372000978,3.2078,2591.9,2591.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1739372000979,0.77168,2591.7,2591.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1739372001276,0.77168,2591.7,2590.9,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1739372001277,3.2078,2591.6,2591.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372001572,3.2078,2591.6,2590.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1739372001573,0.77192,2590.9,2590.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1739372001779,3.2078,2591.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372001974,0.77184,2591.1,2590.6,5.78054656]
["bitfinex-derivatives","ETHF0:USTF0",1739372002177,0.77187,2591.0,2590.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1739372002374,0.77187,2591.0,2590.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1739372002777,0.77187,2591.0,2590.6,5.12985375]
["bitfinex-derivatives","ETHF0:USTF0",1739372002977,3.2078,2591.2,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372003481,3.2078,2591.2,2590.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1739372003878,2.3166,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372004085,1.91889,2591.6,2591.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1739372004380,0.77166,2591.7,2591.2,5.05010113]
["bitfinex-derivatives","ETHF0:USTF0",1739372004580,3.21359106,2591.8,2591.2,5.05010113]
["bitfinex-derivatives","ETHF0:USTF0",1739372004775,3.2078,2592.5,2591.4,8.22188846]
["bitfinex-derivatives","ETHF0:USTF0",1739372004973,3.2078,2592.9,2592.0,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1739372005278,3.97924,2592.5,2591.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1739372005470,0.77141,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372005674,3.2078,2592.6,2592.1,5.11063156]
["bitfinex-derivatives","ETHF0:USTF0",1739372006078,0.00579106,2592.6,2592.1,5.88215156]
["bitfinex-derivatives","ETHF0:USTF0",1739372006379,0.00579106,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372006783,4.3928,2593.6,2592.4,5.09765966]
["bitfinex-derivatives","ETHF0:USTF0",1739372006981,3.2078,2593.6,2593.1,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1739372007180,3.2078,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372007383,0.77113,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372007680,3.2078,2593.3,2593.0,4.94917365]
["bitfinex-derivatives","ETHF0:USTF0",1739372007880,0.77124,2593.1,2593.0,4.94917365]
["bitfinex-derivatives","ETHF0:USTF0",1739372008076,3.2078,2593.3,2592.3,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739372008276,3.2078,2592.9,2592.3,6.03228262]
["bitfinex-derivatives","ETHF0:USTF0",1739372008477,3.2078,2592.9,2592.5,4.9232929]
["bitfinex-derivatives","ETHF0:USTF0",1739372008783,3.2078,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372008982,3.2078,2592.6,2592.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372009183,0.77135,2592.8,2592.0,0.77734106]
["bitfinex-derivatives","ETHF0:USTF0",1739372009476,0.77136,2592.7,2592.1,5.01815865]
["bitfinex-derivatives","ETHF0:USTF0",1739372009682,3.2078,2592.9,2592.0,0.77734106]
["bitfinex-derivatives","ETHF0:USTF0",1739372009683,0.77143,2592.5,2592.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372010080,3.2078,2592.6,2592.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372010274,0.77141,2592.6,2592.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372010779,3.2078,2592.6,2592.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372011279,0.77154,2592.1,2592.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372012182,0.77174,2591.5,2590.9,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1739372012480,4.356,2592.0,2591.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1739372012671,0.77165,2591.8,2591.2,4.95274753]
["bitfinex-derivatives","ETHF0:USTF0",1739372012876,3.2078,2591.7,2591.0,4.95274753]
["bitfinex-derivatives","ETHF0:USTF0",1739372013075,3.2078,2591.5,2590.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739372013382,0.00579106,2591.4,2590.9,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372013586,0.77179,2591.3,2590.9,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372013776,0.77181,2591.2,2590.9,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372013975,0.77186,2591.1,2590.9,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372014274,0.77186,2591.0,2590.9,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372014474,3.97966,2591.0,2590.9,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372015181,9.2078,2591.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372015484,3.2078,2590.1,2589.6,8.15369102]
["bitfinex-derivatives","ETHF0:USTF0",1739372015784,0.7721,2590.3,2589.7,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1739372015988,0.77215,2590.1,2589.6,8.92596102]
["bitfinex-derivatives","ETHF0:USTF0",1739372016181,0.77217,2590.0,2589.6,8.15369102]
["bitfinex-derivatives","ETHF0:USTF0",1739372016381,0.77217,2590.0,2589.6,8.15948208]
["bitfinex-derivatives","ETHF0:USTF0",1739372016581,0.77221,2589.9,2589.6,3.21359106]
["bitfinex-derivatives","ETHF0:USTF0",1739372016780,0.77218,2590.0,2589.6,3.21359106]
["bitfinex-derivatives","ETHF0:USTF0",1739372017379,0.77225,2589.7,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372017685,3.98005,2589.7,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372017878,0.77225,2589.7,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372018679,0.77224,2589.8,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372018887,3.2078,2590.0,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372019083,0.00579106,2590.1,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372019385,0.00579106,2590.1,2589.7,5.86910174]
["bitfinex-derivatives","ETHF0:USTF0",1739372019885,0.77792106,2590.1,2589.7,5.09685174]
["bitfinex-derivatives","ETHF0:USTF0",1739372020180,0.00579106,2590.1,2589.7,5.86910174]
["bitfinex-derivatives","ETHF0:USTF0",1739372020389,0.00579106,2590.1,2589.7,5.09685174]
["bitfinex-derivatives","ETHF0:USTF0",1739372021080,0.00579106,2590.1,2589.6,3.21359106]
["bitfinex-derivatives","ETHF0:USTF0",1739372021285,0.77794106,2590.1,2589.8,5.08460919]
["bitfinex-derivatives","ETHF0:USTF0",1739372021473,0.77794106,2590.1,2589.7,4.97369526]
["bitfinex-derivatives","ETHF0:USTF0",1739372021678,0.00579106,2590.1,2589.8,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1739372021880,0.00579106,2590.1,2589.9,8.18149526]
["bitfinex-derivatives","ETHF0:USTF0",1739372022080,3.2078,2590.7,2589.9,9.31549526]
["bitfinex-derivatives","ETHF0:USTF0",1739372022287,0.772,2590.6,2590.0,3.28514]
["bitfinex-derivatives","ETHF0:USTF0",1739372022584,3.2078,2590.7,2590.0,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739372022780,0.77209,2590.3,2590.0,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739372022982,3.2078,2590.6,2589.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739372023181,3.2078,2590.6,2590.1,5.04791682]
["bitfinex-derivatives","ETHF0:USTF0",1739372023486,0.77784106,2590.4,2590.0,8.25571682]
["bitfinex-derivatives","ETHF0:USTF0",1739372023683,0.77208,2590.3,2590.0,5.04791682]
["bitfinex-derivatives","ETHF0:USTF0",1739372023885,0.00579106,2590.4,2590.0,5.04791682]
["bitfinex-derivatives","ETHF0:USTF0",1739372024082,0.00579106,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372024384,0.00579106,2590.4,2590.3,3.97987]
["bitfinex-derivatives","ETHF0:USTF0",1739372025084,0.00579106,2590.4,2590.3,14.96172614]
["bitfinex-derivatives","ETHF0:USTF0",1739372025385,0.77188,2591.0,2590.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1739372025580,3.2078,2591.3,2590.6,8.22188846]
["bitfinex-derivatives","ETHF0:USTF0",1739372025783,2.2024,2591.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372025979,2.2024,2591.7,2590.6,10.00408362]
["bitfinex-derivatives","ETHF0:USTF0",1739372026185,0.77177,2591.4,2591.0,4.98999516]
["bitfinex-derivatives","ETHF0:USTF0",1739372026382,0.77179,2591.3,2591.0,4.98999516]
["bitfinex-derivatives","ETHF0:USTF0",1739372026582,0.77184,2591.1,2591.0,4.98999516]
["bitfinex-derivatives","ETHF0:USTF0",1739372026780,0.77184,2591.1,2590.9,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372027083,0.77187,2591.0,2590.9,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372027790,3.97967,2591.0,2590.9,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372029484,3.97967,2591.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372029801,0.77217,2590.0,2589.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1739372030088,0.77222,2589.9,2589.5,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1739372030281,0.77223,2589.8,2589.5,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1739372030485,3.2078,2590.2,2589.3,6.02753186]
["bitfinex-derivatives","ETHF0:USTF0",1739372030790,0.77226,2589.7,2589.3,3.28914106]
["bitfinex-derivatives","ETHF0:USTF0",1739372030988,0.00579106,2589.8,2589.3,2.51679106]
["bitfinex-derivatives","ETHF0:USTF0",1739372031189,0.77228,2589.7,2589.3,2.51679106]
["bitfinex-derivatives","ETHF0:USTF0",1739372031487,3.2078,2589.6,2589.3,2.51679106]
["bitfinex-derivatives","ETHF0:USTF0",1739372031791,0.77234,2589.5,2589.3,2.51679106]
["bitfinex-derivatives","ETHF0:USTF0",1739372031988,3.2078,2589.6,2589.3,2.51679106]
["bitfinex-derivatives","ETHF0:USTF0",1739372032184,0.77234,2589.4,2589.3,2.51679106]
["bitfinex-derivatives","ETHF0:USTF0",1739372032388,0.77234,2589.4,2589.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372033098,3.2078,2589.6,2588.6,0.00306533]
["bitfinex-derivatives","ETHF0:USTF0",1739372033099,1.93079,2589.5,2588.6,0.00306533]
["bitfinex-derivatives","ETHF0:USTF0",1739372033387,0.77254,2588.8,2588.6,0.00306533]
["bitfinex-derivatives","ETHF0:USTF0",1739372033691,3.2078,2589.1,2588.6,0.00306533]
["bitfinex-derivatives","ETHF0:USTF0",1739372033882,0.7725,2588.9,2588.6,0.00306533]
["bitfinex-derivatives","ETHF0:USTF0",1739372034082,3.2078,2589.1,2588.6,0.00306533]
["bitfinex-derivatives","ETHF0:USTF0",1739372034282,0.77248,2589.0,2588.6,0.00306533]
["bitfinex-derivatives","ETHF0:USTF0",1739372034479,0.77251,2588.9,2588.6,0.00306533]
["bitfinex-derivatives","ETHF0:USTF0",1739372034888,3.2078,2589.1,2588.7,4.93334834]
["bitfinex-derivatives","ETHF0:USTF0",1739372035391,0.77245,2589.1,2588.7,4.93334834]
["bitfinex-derivatives","ETHF0:USTF0",1739372035585,3.2078,2589.2,2588.7,4.93334834]
["bitfinex-derivatives","ETHF0:USTF0",1739372036088,0.77247,2589.0,2588.7,4.93334834]
["bitfinex-derivatives","ETHF0:USTF0",1739372036490,3.2078,2589.2,2588.7,4.93334834]
["bitfinex-derivatives","ETHF0:USTF0",1739372036691,1.1327,2589.7,2588.6,10.00700228]
["bitfinex-derivatives","ETHF0:USTF0",1739372036991,1.1327,2589.7,2588.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739372037293,3.2078,2589.4,2588.8,5.00722341]
["bitfinex-derivatives","ETHF0:USTF0",1739372037484,0.77247,2589.0,2588.8,5.00722341]
["bitfinex-derivatives","ETHF0:USTF0",1739372038086,0.77247,2589.0,2588.9,0.00279167]
["bitfinex-derivatives","ETHF0:USTF0",1739372038686,0.77258,2588.6,2588.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372039292,0.7728,2587.9,2587.5,0.31559431]
["bitfinex-derivatives","ETHF0:USTF0",1739372039490,4.3732,2588.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372039491,3.2078,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372039790,2.509,2588.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372039791,0.77274,2588.1,2587.6,5.09928656]
["bitfinex-derivatives","ETHF0:USTF0",1739372040090,5.7168,2588.7,2587.4,8.22188846]
["bitfinex-derivatives","ETHF0:USTF0",1739372040288,3.09673,2588.8,2587.3,7.09618474]
["bitfinex-derivatives","ETHF0:USTF0",1739372040289,4.3732,2588.8,2587.8,5.01408846]
["bitfinex-derivatives","ETHF0:USTF0",1739372040487,0.00579106,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372040688,0.00579106,2588.3,2588.2,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1739372041083,0.00579106,2588.3,2587.9,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739372041285,3.21359106,2588.3,2587.9,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739372041591,0.77279,2587.9,2587.8,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372041993,3.2078,2588.0,2587.0,1.38775761]
["bitfinex-derivatives","ETHF0:USTF0",1739372042285,3.2078,2587.9,2587.3,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1739372042485,0.77286,2587.7,2587.1,5.89539733]
["bitfinex-derivatives","ETHF0:USTF0",1739372042699,3.2078,2587.9,2587.1,5.12238733]
["bitfinex-derivatives","ETHF0:USTF0",1739372042994,0.77285,2587.8,2587.2,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1739372043193,0.77293,2587.5,2587.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372043499,3.98077,2587.3,2587.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372044992,3.2078,2587.3,2587.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372046098,3.98077,2587.3,2587.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372046298,3.2078,2587.3,2587.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372046991,3.98077,2587.3,2587.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372048202,3.2078,2587.3,2587.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372048700,3.2078,2587.8,2587.2,3.21359106]
["bitfinex-derivatives","ETHF0:USTF0",1739372048894,3.2078,2588.1,2587.2,8.16943599]
["bitfinex-derivatives","ETHF0:USTF0",1739372049094,2.98632,2588.2,2587.7,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1739372049400,0.00579106,2588.3,2587.5,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1739372049602,0.00579106,2588.3,2587.8,5.0994534]
["bitfinex-derivatives","ETHF0:USTF0",1739372049803,0.00579106,2588.3,2587.8,8.3072534]
["bitfinex-derivatives","ETHF0:USTF0",1739372049995,0.00579106,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372050311,0.00579106,2588.3,2587.9,5.0994534]
["bitfinex-derivatives","ETHF0:USTF0",1739372050598,3.2078,2589.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372050795,0.77241,2589.2,2588.6,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1739372051002,0.77244,2589.1,2588.5,3.98039]
["bitfinex-derivatives","ETHF0:USTF0",1739372051302,3.98019,2589.3,2588.7,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1739372051492,3.2078,2589.3,2588.8,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1739372051694,3.2078,2589.3,2588.6,10.08167199]
["bitfinex-derivatives","ETHF0:USTF0",1739372051695,3.2078,2589.3,2588.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1739372051895,3.21359106,2589.3,2588.9,8.34807353]
["bitfinex-derivatives","ETHF0:USTF0",1739372052098,0.00579106,2589.3,2588.9,10.78338353]
["bitfinex-derivatives","ETHF0:USTF0",1739372052397,0.00579106,2589.3,2589.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739372052602,0.00579106,2589.3,2589.2,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739372052897,0.00579106,2589.3,2589.2,5.03478276]
["bitfinex-derivatives","ETHF0:USTF0",1739372053097,0.00579106,2589.3,2588.7,1.84743106]
["bitfinex-derivatives","ETHF0:USTF0",1739372053303,0.00579106,2589.3,2588.7,3.58189106]
["bitfinex-derivatives","ETHF0:USTF0",1739372053502,0.00579106,2589.3,2588.8,5.11728137]
["bitfinex-derivatives","ETHF0:USTF0",1739372054205,0.77241,2589.2,2588.7,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372054504,0.77818106,2589.3,2588.7,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372054993,0.00579106,2589.3,2588.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1739372055604,0.00579106,2589.3,2588.8,5.0275231]
["bitfinex-derivatives","ETHF0:USTF0",1739372055900,0.00579106,2589.3,2589.0,5.05605749]
["bitfinex-derivatives","ETHF0:USTF0",1739372056097,0.00579106,2589.3,2589.0,5.82850749]
["bitfinex-derivatives","ETHF0:USTF0",1739372056297,0.00579106,2589.3,2589.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1739372056503,0.00579106,2589.3,2588.7,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372056504,0.00579106,2589.3,2588.7,0.31766737]
["bitfinex-derivatives","ETHF0:USTF0",1739372056808,0.00579106,2589.3,2588.8,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1739372057002,3.2078,2589.1,2588.8,4.98438597]
["bitfinex-derivatives","ETHF0:USTF0",1739372057298,3.2078,2589.1,2588.7,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372057505,3.98032,2588.8,2588.7,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372058407,0.77259,2588.6,2588.1,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1739372059007,1.185,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372059304,1.185,2589.0,2587.8,7.83036375]
["bitfinex-derivatives","ETHF0:USTF0",1739372059305,3.98033,2588.8,2588.4,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1739372059506,3.2078,2588.8,2588.4,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1739372059706,3.2078,2588.8,2588.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372060102,1.185,2589.0,2588.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372060302,1.185,2589.0,2588.4,4.90660088]
["bitfinex-derivatives","ETHF0:USTF0",1739372060502,1.185,2589.0,2588.9,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1739372060697,3.2078,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372061008,0.77817106,2589.3,2588.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739372061207,0.00579106,2589.3,2588.7,4.99689034]
["bitfinex-derivatives","ETHF0:USTF0",1739372061408,0.77818106,2589.3,2588.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739372061706,0.77242,2589.2,2588.7,5.76942034]
["bitfinex-derivatives","ETHF0:USTF0",1739372061906,0.7724,2589.2,2588.5,1.39957834]
["bitfinex-derivatives","ETHF0:USTF0",1739372062101,0.77817106,2589.3,2588.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739372062303,0.00579106,2589.3,2588.6,13.31998404]
["bitfinex-derivatives","ETHF0:USTF0",1739372062503,0.00579106,2589.3,2589.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1739372062704,0.00579106,2589.3,2589.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739372063207,0.00579106,2589.3,2589.2,5.02986525]
["bitfinex-derivatives","ETHF0:USTF0",1739372063403,0.00579106,2589.3,2588.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1739372063706,3.2078,2589.2,2588.6,5.12075746]
["bitfinex-derivatives","ETHF0:USTF0",1739372064006,3.98031,2588.9,2588.4,3.98043]
["bitfinex-derivatives","ETHF0:USTF0",1739372064206,3.9803,2588.9,2588.4,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1739372064610,0.77252,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372064909,3.9803,2588.9,2588.4,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1739372065112,0.77253,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372065312,3.98031,2588.9,2588.4,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1739372065610,3.98031,2588.9,2588.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1739372065813,3.98032,2588.9,2588.4,3.98043]
["bitfinex-derivatives","ETHF0:USTF0",1739372066110,1.88611,2589.2,2588.5,4.98597303]
["bitfinex-derivatives","ETHF0:USTF0",1739372066503,1.88611,2589.2,2588.7,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1739372066703,3.2078,2589.0,2588.5,4.98597303]
["bitfinex-derivatives","ETHF0:USTF0",1739372066910,3.2078,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372067110,3.98028,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372067312,3.21359106,2589.3,2589.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1739372067705,0.00579106,2589.3,2588.8,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739372068012,0.00579106,2589.3,2589.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739372068306,0.00579106,2589.3,2589.2,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739372068512,0.00579106,2589.3,2589.2,9.01711012]
["bitfinex-derivatives","ETHF0:USTF0",1739372069209,3.97999,2589.9,2589.2,8.24471012]
["bitfinex-derivatives","ETHF0:USTF0",1739372069411,3.97999,2589.9,2589.5,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1739372069710,3.2078,2589.9,2589.2,8.24471012]
["bitfinex-derivatives","ETHF0:USTF0",1739372069919,3.98001,2589.9,2589.5,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1739372070214,3.2078,2589.9,2589.2,5.03691012]
["bitfinex-derivatives","ETHF0:USTF0",1739372070411,3.2078,2589.9,2589.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1739372070910,3.2078,2589.9,2589.2,0.31531909]
["bitfinex-derivatives","ETHF0:USTF0",1739372071111,3.2078,2589.9,2589.0,9.29408846]
["bitfinex-derivatives","ETHF0:USTF0",1739372071312,3.2078,2589.9,2589.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1739372071512,3.2078,2589.9,2589.1,5.06254568]
["bitfinex-derivatives","ETHF0:USTF0",1739372071711,0.77227,2589.7,2589.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1739372071909,0.77227,2589.7,2589.3,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1739372072111,3.2078,2589.9,2589.3,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1739372072306,0.77226,2589.7,2589.1,5.06254568]
["bitfinex-derivatives","ETHF0:USTF0",1739372072514,3.2078,2589.9,2589.1,8.27034568]
["bitfinex-derivatives","ETHF0:USTF0",1739372072811,0.77227,2589.7,2589.1,5.06254568]
["bitfinex-derivatives","ETHF0:USTF0",1739372073010,3.2078,2589.9,2589.1,5.06254568]
["bitfinex-derivatives","ETHF0:USTF0",1739372073220,3.2078,2589.9,2589.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1739372073221,3.98001,2589.9,2589.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1739372073514,3.2078,2589.9,2589.6,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1739372073715,3.2078,2589.9,2589.5,4.95324915]
["bitfinex-derivatives","ETHF0:USTF0",1739372073915,3.98001,2589.9,2589.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739372074411,3.2078,2589.9,2589.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1739372074615,3.2078,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372074911,3.2078,2589.9,2588.9,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739372074912,3.2078,2589.9,2589.2,4.95891489]
["bitfinex-derivatives","ETHF0:USTF0",1739372075214,0.77235,2589.4,2589.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1739372075417,3.2078,2589.5,2588.9,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739372075606,0.77237,2589.4,2588.9,2.80899336]
["bitfinex-derivatives","ETHF0:USTF0",1739372075810,3.2078,2589.5,2588.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1739372076107,3.2078,2589.5,2589.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1739372076313,3.98013,2589.5,2589.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1739372076819,3.2078,2589.5,2589.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1739372077216,0.77238,2589.3,2588.9,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1739372077718,3.2078,2589.5,2588.9,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1739372078017,0.77239,2589.3,2588.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1739372078215,0.77236,2589.4,2589.0,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1739372078418,0.77237,2589.3,2588.9,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1739372078711,3.2078,2589.5,2588.8,7.56714761]
["bitfinex-derivatives","ETHF0:USTF0",1739372078921,3.2078,2589.2,2588.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1739372079214,0.77243,2589.1,2588.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1739372079518,3.9802,2589.2,2588.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1739372080110,3.9802,2589.2,2588.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739372080306,3.2078,2589.2,2588.6,6.97994559]
["bitfinex-derivatives","ETHF0:USTF0",1739372080511,4.3134,2589.5,2588.9,5.02813742]
["bitfinex-derivatives","ETHF0:USTF0",1739372080810,4.3134,2589.5,2588.7,5.80066742]
["bitfinex-derivatives","ETHF0:USTF0",1739372080811,0.77244,2589.1,2588.7,5.80066742]
["bitfinex-derivatives","ETHF0:USTF0",1739372081017,0.77244,2589.1,2588.5,4.5955171]
["bitfinex-derivatives","ETHF0:USTF0",1739372081018,0.77241,2589.2,2588.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739372081407,4.3134,2589.5,2588.5,6.5270171]
["bitfinex-derivatives","ETHF0:USTF0",1739372081408,4.3134,2589.5,2588.5,4.5955171]
["bitfinex-derivatives","ETHF0:USTF0",1739372081611,0.77245,2589.1,2588.5,4.5955171]
["bitfinex-derivatives","ETHF0:USTF0",1739372081811,3.2078,2589.2,2588.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1739372082119,3.98022,2589.2,2588.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739372082515,3.2078,2589.2,2588.6,5.02371098]
["bitfinex-derivatives","ETHF0:USTF0",1739372082712,3.2078,2589.2,2589.1,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1739372083316,3.2078,2589.2,2589.1,3.27143]
["bitfinex-derivatives","ETHF0:USTF0",1739372083520,3.2078,2589.2,2589.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739372084215,3.2078,2589.2,2589.1,3.27143]
["bitfinex-derivatives","ETHF0:USTF0",1739372084515,3.98013,2589.5,2589.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1739372084715,0.77235,2589.4,2589.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739372084914,0.77239,2589.3,2589.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739372085221,3.9802,2589.2,2589.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739372085417,3.2078,2589.2,2588.5,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1739372085717,5.13883,2589.2,2588.5,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1739372085920,0.77254,2588.8,2588.6,4.92423176]
["bitfinex-derivatives","ETHF0:USTF0",1739372086114,0.77247,2589.0,2588.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1739372086313,0.77241,2589.2,2588.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1739372086519,1.1652,2589.3,2588.8,4.98805771]
["bitfinex-derivatives","ETHF0:USTF0",1739372086717,0.77242,2589.2,2588.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1739372087112,1.93758,2589.3,2589.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1739372087312,3.2078,2589.5,2589.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1739372087513,3.2078,2589.5,2588.6,5.01408846]
["bitfinex-derivatives","ETHF0:USTF0",1739372087812,3.2078,2589.5,2589.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1739372088010,3.2078,2589.5,2588.8,7.00340779]
["bitfinex-derivatives","ETHF0:USTF0",1739372088219,0.77225,2589.7,2589.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1739372088521,0.77228,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372088818,1.1104,2589.8,2589.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1739372089010,0.77226,2589.7,2589.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1739372089220,1.1674,2589.9,2589.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739372089413,3.2078,2589.8,2589.3,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1739372089813,0.77227,2589.7,2589.2,5.08327134]
["bitfinex-derivatives","ETHF0:USTF0",1739372090019,0.7723,2589.6,2589.2,5.85565134]
["bitfinex-derivatives","ETHF0:USTF0",1739372090215,0.77229,2589.6,2589.3,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1739372090417,3.2078,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372090619,3.2078,2589.8,2589.1,2.81177403]
["bitfinex-derivatives","ETHF0:USTF0",1739372090922,3.2078,2589.5,2589.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739372091715,3.2078,2589.5,2589.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1739372091918,3.2078,2589.5,2589.2,5.77776019]
["bitfinex-derivatives","ETHF0:USTF0",1739372092119,4.3752,2589.9,2589.2,5.00538019]
["bitfinex-derivatives","ETHF0:USTF0",1739372092320,0.77227,2589.7,2589.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1739372092522,0.77225,2589.8,2589.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1739372092718,0.77223,2589.8,2589.2,6.15388019]
["bitfinex-derivatives","ETHF0:USTF0",1739372092921,3.2078,2589.9,2589.3,4.5050204]
["bitfinex-derivatives","ETHF0:USTF0",1739372093123,3.98001,2589.9,2589.3,7.7128204]
["bitfinex-derivatives","ETHF0:USTF0",1739372093322,3.98001,2589.9,2589.5,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1739372093513,3.2078,2589.9,2589.5,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1739372093714,3.2078,2589.9,2589.4,5.11390786]
["bitfinex-derivatives","ETHF0:USTF0",1739372093715,0.7723,2589.6,2589.4,5.11390786]
["bitfinex-derivatives","ETHF0:USTF0",1739372094115,5.13831,2589.9,2589.4,5.11390786]
["bitfinex-derivatives","ETHF0:USTF0",1739372094315,0.77231,2589.6,2589.2,1.92089]
["bitfinex-derivatives","ETHF0:USTF0",1739372094623,0.77231,2589.6,2589.3,5.90273985]
["bitfinex-derivatives","ETHF0:USTF0",1739372094927,3.2078,2589.9,2589.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1739372095125,0.77224,2589.8,2589.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1739372095321,3.2078,2589.9,2589.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1739372095530,0.77222,2589.8,2589.3,8.33816985]
["bitfinex-derivatives","ETHF0:USTF0",1739372095730,3.2078,2589.9,2589.3,5.13036985]
["bitfinex-derivatives","ETHF0:USTF0",1739372096022,0.00579106,2590.0,2589.6,4.5050204]
["bitfinex-derivatives","ETHF0:USTF0",1739372096328,0.00579106,2590.0,2589.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739372096528,0.00579106,2590.0,2589.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739372096827,1.90286,2590.7,2590.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1739372097423,1.1309,2590.7,2590.4,5.0477676]
["bitfinex-derivatives","ETHF0:USTF0",1739372097619,1.90288,2590.7,2590.4,5.0477676]
["bitfinex-derivatives","ETHF0:USTF0",1739372097825,1.90287,2590.7,2590.4,5.0477676]
["bitfinex-derivatives","ETHF0:USTF0",1739372098128,1.90287,2590.7,2590.3,0.77786106]
["bitfinex-derivatives","ETHF0:USTF0",1739372098322,1.1309,2590.7,2590.3,0.77786106]
["bitfinex-derivatives","ETHF0:USTF0",1739372098521,1.1309,2590.7,2590.4,5.80084528]
["bitfinex-derivatives","ETHF0:USTF0",1739372099122,1.1309,2590.7,2590.4,5.02880528]
["bitfinex-derivatives","ETHF0:USTF0",1739372099333,0.00579106,2590.8,2590.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1739372099519,0.00579106,2590.8,2590.4,5.02880528]
["bitfinex-derivatives","ETHF0:USTF0",1739372099726,4.3253,2591.5,2590.7,4.97388216]
["bitfinex-derivatives","ETHF0:USTF0",1739372099924,17.68935999,2591.6,2591.1,4.5050204]
["bitfinex-derivatives","ETHF0:USTF0",1739372100322,20.89715999,2591.6,2591.2,4.97388216]
["bitfinex-derivatives","ETHF0:USTF0",1739372100826,0.77182,2591.2,2590.7,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739372101131,1.1175,2591.5,2590.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1739372101132,3.2078,2591.0,2590.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1739372101431,17.68935999,2591.6,2590.8,12.83362463]
["bitfinex-derivatives","ETHF0:USTF0",1739372101632,17.68935999,2591.6,2591.5,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1739372102332,0.00579106,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372102533,0.00579106,2591.7,2591.5,5.8984334]
["bitfinex-derivatives","ETHF0:USTF0",1739372102734,0.00579106,2591.7,2591.6,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1739372103225,0.00579106,2591.7,2591.6,5.1267434]
["bitfinex-derivatives","ETHF0:USTF0",1739372103432,0.00579106,2591.7,2591.2,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1739372103626,3.97949,2591.6,2591.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1739372103831,0.77172,2591.5,2590.9,1.86207]
["bitfinex-derivatives","ETHF0:USTF0",1739372104435,0.77172,2591.5,2591.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1739372104931,0.77172,2591.5,2590.9,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1739372104932,3.2078,2591.6,2590.9,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1739372105132,3.2078,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372105443,3.2078,2591.6,2591.3,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1739372105630,3.2078,2591.6,2590.9,6.0961685]
["bitfinex-derivatives","ETHF0:USTF0",1739372105837,3.97951,2591.6,2591.3,4.9655492]
["bitfinex-derivatives","ETHF0:USTF0",1739372106135,0.77175,2591.4,2591.3,4.9655492]
["bitfinex-derivatives","ETHF0:USTF0",1739372106331,10.3692,2591.6,2590.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1739372106533,0.77186,2591.1,2590.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1739372106730,3.2078,2591.2,2590.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372106933,1.1187,2591.0,2590.3,3.57289043]
["bitfinex-derivatives","ETHF0:USTF0",1739372107136,1.1187,2591.0,2590.3,2.49579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372107339,0.77197,2590.7,2590.3,2.49579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372107637,3.97974,2590.8,2590.3,2.49579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372107937,3.97974,2590.8,2590.3,3.26786106]
["bitfinex-derivatives","ETHF0:USTF0",1739372108126,3.97974,2590.8,2590.3,2.49579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372108327,0.77197,2590.7,2590.3,2.49579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372108526,3.2078,2590.8,2590.3,2.49579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372108734,3.2078,2590.8,2590.4,8.33806697]
["bitfinex-derivatives","ETHF0:USTF0",1739372108934,3.2078,2590.8,2590.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1739372109232,3.2078,2590.8,2590.3,2.49579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372109631,3.2078,2590.4,2590.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372109846,3.2078,2590.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372110138,0.77221,2589.9,2589.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1739372110331,3.2078,2590.1,2589.3,8.18939287]
["bitfinex-derivatives","ETHF0:USTF0",1739372110639,3.2078,2589.8,2589.3,8.18939287]
["bitfinex-derivatives","ETHF0:USTF0",1739372110830,3.98004,2589.8,2589.3,8.18939287]
["bitfinex-derivatives","ETHF0:USTF0",1739372111036,3.21359106,2589.8,2589.3,4.98738393]
["bitfinex-derivatives","ETHF0:USTF0",1739372111232,0.77234,2589.4,2589.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372111626,0.77227,2589.7,2589.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372111831,3.21359106,2589.8,2589.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372112135,3.21359106,2589.8,2589.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1739372112335,3.21359106,2589.8,2589.4,4.97380997]
["bitfinex-derivatives","ETHF0:USTF0",1739372112536,3.21359106,2589.8,2589.4,5.74613997]
["bitfinex-derivatives","ETHF0:USTF0",1739372112742,3.21359106,2589.8,2589.4,4.97380997]
["bitfinex-derivatives","ETHF0:USTF0",1739372112938,3.21359106,2589.8,2589.5,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1739372113238,3.21359106,2589.8,2589.4,4.97380997]
["bitfinex-derivatives","ETHF0:USTF0",1739372113239,3.98582106,2589.8,2589.4,4.97380997]
["bitfinex-derivatives","ETHF0:USTF0",1739372113434,0.77228,2589.7,2589.4,4.97380997]
["bitfinex-derivatives","ETHF0:USTF0",1739372113636,3.21359106,2589.8,2589.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372113831,0.7723,2589.6,2589.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372114032,0.1542,2589.7,2589.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372114639,0.1542,2589.7,2589.3,3.21359106]
["bitfinex-derivatives","ETHF0:USTF0",1739372114837,0.1542,2589.7,2589.4,5.88623085]
["bitfinex-derivatives","ETHF0:USTF0",1739372115037,0.1542,2589.7,2589.6,3.98008]
["bitfinex-derivatives","ETHF0:USTF0",1739372115238,0.00579106,2589.8,2589.6,8.2137685]
["bitfinex-derivatives","ETHF0:USTF0",1739372115432,0.00579106,2589.8,2589.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1739372115741,4.3928,2590.8,2589.7,4.98850455]
["bitfinex-derivatives","ETHF0:USTF0",1739372115931,1.1204,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372116131,1.89229,2591.0,2590.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1739372116538,1.1204,2591.0,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372116739,1.1204,2591.0,2590.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1739372116938,0.31449106,2590.9,2590.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1739372117136,2.02189106,2590.9,2590.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1739372117339,2.02189106,2590.9,2590.4,5.0059685]
["bitfinex-derivatives","ETHF0:USTF0",1739372117538,5.22969106,2590.9,2590.3,0.77785106]
["bitfinex-derivatives","ETHF0:USTF0",1739372117744,2.02189106,2590.9,2590.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1739372118039,1.71319106,2590.9,2590.5,5.12078658]
["bitfinex-derivatives","ETHF0:USTF0",1739372118238,3.2078,2591.2,2590.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1739372118637,2.31523,2591.5,2590.8,8.2137685]
["bitfinex-derivatives","ETHF0:USTF0",1739372118837,0.77181,2591.3,2590.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739372119031,0.7718,2591.3,2590.7,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1739372119239,0.77183,2591.2,2590.7,5.13271028]
["bitfinex-derivatives","ETHF0:USTF0",1739372119444,0.1607,2591.2,2590.7,5.13271028]
["bitfinex-derivatives","ETHF0:USTF0",1739372119747,3.2078,2590.8,2590.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372120042,0.77199,2590.6,2590.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372120438,3.2078,2590.4,2590.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372120644,3.97985,2590.4,2590.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372121145,3.2078,2590.4,2590.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372121346,1.1699,2590.7,2590.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372121640,6.5494685,2591.5,2590.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1739372121641,4.2916,2591.1,2590.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1739372121944,4.2916,2591.1,2590.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372121945,0.77188,2591.0,2590.5,4.92389461]
["bitfinex-derivatives","ETHF0:USTF0",1739372122139,4.2916,2591.1,2590.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739372122341,1.1699,2591.3,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372122542,0.9647,2591.4,2590.9,4.93508364]
["bitfinex-derivatives","ETHF0:USTF0",1739372122746,0.9647,2591.4,2591.1,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1739372123144,0.77178,2591.3,2590.8,3.97972]
["bitfinex-derivatives","ETHF0:USTF0",1739372123337,0.9647,2591.4,2590.8,3.97972]
["bitfinex-derivatives","ETHF0:USTF0",1739372123338,0.9647,2591.4,2591.1,8.14288364]
["bitfinex-derivatives","ETHF0:USTF0",1739372123650,1.185,2592.3,2591.2,5.0059685]
["bitfinex-derivatives","ETHF0:USTF0",1739372123845,0.77149,2592.3,2591.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1739372124043,3.2078,2592.5,2591.6,5.0059685]
["bitfinex-derivatives","ETHF0:USTF0",1739372124236,4.3777,2592.2,2591.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372124539,0.77166,2591.7,2591.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372125844,3.2696,2591.8,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372126146,3.2078,2591.5,2590.6,2.62229457]
["bitfinex-derivatives","ETHF0:USTF0",1739372126344,3.2078,2591.5,2590.6,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1739372126546,3.2078,2591.2,2590.3,0.30566646]
["bitfinex-derivatives","ETHF0:USTF0",1739372126747,0.77187,2591.0,2590.5,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1739372127144,0.00579106,2591.0,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372127345,3.97979,2590.6,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372127552,3.2078,2590.9,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372127746,0.77199,2590.6,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372127949,3.97979,2590.6,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372128253,9.97979,2590.6,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372128554,11.1378,2590.6,2589.6,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1739372128750,11.1378,2590.6,2589.5,0.31040188]
["bitfinex-derivatives","ETHF0:USTF0",1739372128751,0.77223,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372128947,3.2078,2589.9,2589.1,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1739372129149,0.77228,2589.7,2589.2,4.97593453]
["bitfinex-derivatives","ETHF0:USTF0",1739372129447,1.9302,2590.3,2589.5,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1739372129448,0.77214,2590.1,2589.5,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1739372129644,0.77214,2590.1,2589.2,5.01175956]
["bitfinex-derivatives","ETHF0:USTF0",1739372129645,3.2078,2590.3,2589.6,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1739372129846,3.2078,2590.3,2589.7,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1739372130047,0.77217,2590.0,2589.6,5.06651987]
["bitfinex-derivatives","ETHF0:USTF0",1739372130253,0.77217,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372130453,3.2078,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372130951,3.2078,2590.3,2589.6,4.98288963]
["bitfinex-derivatives","ETHF0:USTF0",1739372131152,3.97999,2590.0,2589.5,6.09278963]
["bitfinex-derivatives","ETHF0:USTF0",1739372131350,0.77212,2590.2,2589.5,6.09278963]
["bitfinex-derivatives","ETHF0:USTF0",1739372131555,3.2078,2590.3,2589.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739372131851,3.2078,2590.2,2589.6,4.94728956]
["bitfinex-derivatives","ETHF0:USTF0",1739372132059,0.77225,2589.7,2589.6,4.94728956]
["bitfinex-derivatives","ETHF0:USTF0",1739372132353,3.2078,2589.8,2589.2,0.3208355]
["bitfinex-derivatives","ETHF0:USTF0",1739372132551,0.77237,2589.3,2589.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372134248,0.77235,2589.4,2589.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372134455,3.21359106,2589.5,2589.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372134456,3.98592106,2589.5,2589.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372134653,0.77237,2589.3,2589.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372135560,0.00579106,2589.5,2589.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372135860,0.77237,2589.3,2589.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372136361,3.98017,2589.3,2589.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372138055,4.04207,2589.3,2589.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372138858,1.5446,2589.6,2589.2,9.97859754]
["bitfinex-derivatives","ETHF0:USTF0",1739372139067,3.2078,2590.3,2589.2,13.18639754]
["bitfinex-derivatives","ETHF0:USTF0",1739372139356,3.85895,2591.3,2589.2,13.18639754]
["bitfinex-derivatives","ETHF0:USTF0",1739372139357,3.01569,2590.8,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372139548,1.0858,2590.8,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372139753,1.0858,2590.8,2589.6,5.0059685]
["bitfinex-derivatives","ETHF0:USTF0",1739372139754,0.77218,2590.0,2589.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1739372139953,0.77212,2590.2,2589.9,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1739372140157,0.00579106,2590.1,2589.7,5.06545204]
["bitfinex-derivatives","ETHF0:USTF0",1739372140359,0.00579106,2590.1,2590.0,5.83761204]
["bitfinex-derivatives","ETHF0:USTF0",1739372140860,1.2339,2590.3,2590.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1739372141047,1.2339,2590.3,2589.6,5.3215626]
["bitfinex-derivatives","ETHF0:USTF0",1739372141252,0.77206,2590.4,2589.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1739372141453,3.2078,2590.6,2590.0,5.85969357]
["bitfinex-derivatives","ETHF0:USTF0",1739372141657,0.77191,2590.9,2590.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1739372141857,0.77186,2591.1,2590.4,5.7779885]
["bitfinex-derivatives","ETHF0:USTF0",1739372142157,0.7719,2590.9,2590.4,10.0146434]
["bitfinex-derivatives","ETHF0:USTF0",1739372142460,1.0858,2591.4,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372142461,0.77199,2590.6,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372142656,3.97978,2590.7,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372142856,4.4413,2591.0,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372143058,0.77191,2590.9,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372143562,4.4413,2591.0,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372143763,0.77192,2590.9,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372144060,4.4413,2591.0,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372144257,3.97977,2590.7,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372144453,0.77199,2590.6,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372144856,3.97979,2590.6,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372145259,3.2078,2590.6,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372145463,0.77193,2590.8,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372145662,4.4413,2591.0,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372145856,0.77199,2590.6,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372146055,4.4413,2591.0,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372146252,0.77195,2590.8,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372146468,0.77191,2590.9,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372146765,4.4413,2591.0,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372146967,5.21317,2591.0,2590.6,5.74718247]
["bitfinex-derivatives","ETHF0:USTF0",1739372147156,4.4413,2591.0,2590.6,4.97521247]
["bitfinex-derivatives","ETHF0:USTF0",1739372147356,0.77191,2590.9,2590.6,4.97521247]
["bitfinex-derivatives","ETHF0:USTF0",1739372147966,0.77193,2590.8,2590.6,4.97521247]
["bitfinex-derivatives","ETHF0:USTF0",1739372148472,0.77196,2590.7,2590.6,4.97521247]
["bitfinex-derivatives","ETHF0:USTF0",1739372148760,0.77199,2590.6,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372149557,1.90879,2590.6,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372150165,1.1368,2590.6,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372150469,4.4413,2591.0,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372150662,0.77191,2590.9,2590.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1739372150863,4.4413,2591.0,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372151069,4.4413,2591.0,2590.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1739372151266,4.4413,2591.0,2590.6,5.12610662]
["bitfinex-derivatives","ETHF0:USTF0",1739372151471,5.21318,2591.0,2590.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739372151669,4.4413,2591.0,2590.6,5.89807662]
["bitfinex-derivatives","ETHF0:USTF0",1739372151870,0.7719,2590.9,2590.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1739372152170,0.77199,2590.6,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372152970,0.77198,2590.7,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372153473,1.2333,2590.9,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372153675,0.77199,2590.6,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372154172,3.16309,2590.9,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372154173,1.2333,2590.9,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372154367,0.77193,2590.8,2590.5,0.77778106]
["bitfinex-derivatives","ETHF0:USTF0",1739372154564,1.2333,2590.9,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372154872,2.00521,2590.9,2590.6,5.74713802]
["bitfinex-derivatives","ETHF0:USTF0",1739372155172,1.2333,2590.9,2590.7,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1739372155362,1.2333,2590.9,2590.6,4.97515802]
["bitfinex-derivatives","ETHF0:USTF0",1739372155565,2.00522,2590.9,2590.6,4.97515802]
["bitfinex-derivatives","ETHF0:USTF0",1739372155759,2.00522,2590.9,2590.6,5.74712802]
["bitfinex-derivatives","ETHF0:USTF0",1739372155760,1.2333,2590.9,2590.6,5.74712802]
["bitfinex-derivatives","ETHF0:USTF0",1739372156264,0.77194,2590.8,2590.6,4.97515802]
["bitfinex-derivatives","ETHF0:USTF0",1739372157073,1.2333,2590.9,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372157568,0.77199,2590.6,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372158670,1.2333,2590.9,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372158870,0.77194,2590.8,2590.5,0.77779106]
["bitfinex-derivatives","ETHF0:USTF0",1739372159082,1.2333,2590.9,2590.6,5.80787089]
["bitfinex-derivatives","ETHF0:USTF0",1739372159266,1.2333,2590.9,2590.6,5.80786089]
["bitfinex-derivatives","ETHF0:USTF0",1739372159472,2.0052,2590.9,2590.6,5.80786089]
["bitfinex-derivatives","ETHF0:USTF0",1739372159668,1.2333,2590.9,2590.6,5.03590089]
["bitfinex-derivatives","ETHF0:USTF0",1739372159870,1.2333,2590.9,2590.6,5.80788089]
["bitfinex-derivatives","ETHF0:USTF0",1739372160070,1.2333,2590.9,2590.6,5.03590089]
["bitfinex-derivatives","ETHF0:USTF0",1739372160271,1.2333,2590.9,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372160468,0.77199,2590.6,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372160673,1.2333,2590.9,2590.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372160977,3.2078,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372161273,1.52693709,2591.3,2591.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1739372161479,1.1474,2591.9,2591.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1739372161774,1.1474,2592.6,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372161980,1.1551,2592.9,2592.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1739372162173,1.1551,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372162372,1.91866,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372162573,18.46063999,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372162879,17.68935999,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372163973,18.46065999,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372164280,0.7713,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372164471,0.77142,2592.5,2592.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372164672,3.97922,2592.5,2592.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372164877,0.77142,2592.5,2592.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372165179,3.97922,2592.5,2592.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372165475,0.77157,2592.0,2591.5,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1739372165681,0.77155,2592.1,2591.5,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1739372165877,3.2078,2592.7,2591.6,5.08649107]
["bitfinex-derivatives","ETHF0:USTF0",1739372166080,0.77152,2592.2,2591.6,5.08649107]
["bitfinex-derivatives","ETHF0:USTF0",1739372166280,0.77169,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372166474,0.77166,2591.7,2591.2,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1739372166780,0.00579106,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372166977,0.00579106,2591.7,2591.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1739372167280,3.2078,2592.7,2591.5,8.18318748]
["bitfinex-derivatives","ETHF0:USTF0",1739372167573,3.2078,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372167781,0.77136,2592.7,2592.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739372167980,1.87005,2592.8,2592.2,5.00820311]
["bitfinex-derivatives","ETHF0:USTF0",1739372168176,0.77132,2592.9,2592.4,3.97923]
["bitfinex-derivatives","ETHF0:USTF0",1739372168377,0.77126,2593.1,2592.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1739372168575,0.77126,2593.1,2592.5,5.77960311]
["bitfinex-derivatives","ETHF0:USTF0",1739372168878,4.3891,2593.3,2592.5,5.01399417]
["bitfinex-derivatives","ETHF0:USTF0",1739372169680,0.77127,2593.1,2592.5,5.78539417]
["bitfinex-derivatives","ETHF0:USTF0",1739372170083,1.1813,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372170387,1.131,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372170579,1.131,2593.6,2593.0,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1739372170580,1.90211,2593.6,2593.0,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1739372170885,3.2078,2593.5,2593.0,4.90429916]
["bitfinex-derivatives","ETHF0:USTF0",1739372171180,0.77124,2593.1,2593.0,4.90429916]
["bitfinex-derivatives","ETHF0:USTF0",1739372171377,3.2078,2593.5,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372171779,0.77129,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372171983,3.2078,2593.5,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372172177,0.77117,2593.4,2592.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739372172377,1.1312,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372172579,0.77123,2593.2,2592.7,4.99297973]
["bitfinex-derivatives","ETHF0:USTF0",1739372172780,0.77117,2593.4,2593.0,4.98948723]
["bitfinex-derivatives","ETHF0:USTF0",1739372173186,3.2078,2593.9,2593.0,4.98948723]
["bitfinex-derivatives","ETHF0:USTF0",1739372173482,0.77109,2593.6,2593.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739372173682,0.77111,2593.6,2593.1,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1739372173884,3.2078,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372174086,3.2078,2593.9,2593.2,8.23986743]
["bitfinex-derivatives","ETHF0:USTF0",1739372174483,0.77113,2593.5,2593.2,8.23986743]
["bitfinex-derivatives","ETHF0:USTF0",1739372174687,3.2078,2593.6,2593.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739372174889,0.77128,2593.0,2592.6,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1739372175288,0.77128,2593.0,2592.6,9.10453612]
["bitfinex-derivatives","ETHF0:USTF0",1739372175489,1.1507,2593.4,2592.6,9.10453612]
["bitfinex-derivatives","ETHF0:USTF0",1739372175490,0.77131,2592.9,2592.6,8.33315612]
["bitfinex-derivatives","ETHF0:USTF0",1739372175687,3.2078,2593.3,2592.6,8.33315612]
["bitfinex-derivatives","ETHF0:USTF0",1739372176183,1.1507,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372176488,1.0798,2594.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372176790,3.2078,2593.6,2593.0,4.99364465]
["bitfinex-derivatives","ETHF0:USTF0",1739372177184,3.2078,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372177388,3.2078,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372177582,0.77136,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372177889,0.77139,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372178481,0.77132,2592.9,2592.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1739372178683,1.0781,2593.1,2592.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1739372178884,0.77132,2592.9,2592.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1739372179087,0.77126,2593.1,2592.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1739372179291,3.2078,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372179490,0.77117,2593.4,2593.0,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1739372179685,1.0781,2593.7,2593.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1739372179887,0.77105,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372179888,1.0847,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372180487,0.77097,2594.1,2593.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1739372180694,0.77098,2594.0,2593.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1739372180891,3.2078,2594.3,2593.5,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1739372181186,3.2078,2594.3,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372181391,3.2078,2594.3,2593.5,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1739372181584,0.77097,2594.1,2593.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1739372181783,3.2078,2594.3,2593.6,5.0059685]
["bitfinex-derivatives","ETHF0:USTF0",1739372181989,0.77095,2594.1,2593.6,10.08653979]
["bitfinex-derivatives","ETHF0:USTF0",1739372182290,0.77099,2594.0,2593.6,11.24063979]
["bitfinex-derivatives","ETHF0:USTF0",1739372182492,3.2078,2594.3,2593.6,11.24063979]
["bitfinex-derivatives","ETHF0:USTF0",1739372182796,0.77111,2593.6,2593.3,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1739372182998,1.92752,2593.9,2593.0,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1739372183193,0.77116,2593.4,2593.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739372183395,0.77116,2593.4,2593.1,4.91457303]
["bitfinex-derivatives","ETHF0:USTF0",1739372183692,0.77119,2593.3,2592.9,3.51108523]
["bitfinex-derivatives","ETHF0:USTF0",1739372183997,3.2078,2593.6,2593.0,4.90170438]
["bitfinex-derivatives","ETHF0:USTF0",1739372184197,0.7712,2593.3,2593.0,4.90170438]
["bitfinex-derivatives","ETHF0:USTF0",1739372184395,1.0735,2593.9,2593.0,4.90170438]
["bitfinex-derivatives","ETHF0:USTF0",1739372184599,0.77108,2593.7,2593.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1739372184791,1.0735,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372184994,0.77099,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372185198,3.2078,2594.4,2593.6,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1739372185499,3.2078,2594.4,2593.5,5.13561]
["bitfinex-derivatives","ETHF0:USTF0",1739372185697,1.0757,2595.0,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372186000,0.77072,2594.9,2594.4,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1739372186197,0.77072,2594.9,2594.5,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1739372186595,0.77062,2595.2,2594.7,3.97856]
["bitfinex-derivatives","ETHF0:USTF0",1739372186900,3.2078,2595.3,2594.6,5.0756906]
["bitfinex-derivatives","ETHF0:USTF0",1739372187419,0.7707,2595.0,2594.5,5.0756906]
["bitfinex-derivatives","ETHF0:USTF0",1739372187640,3.2078,2595.3,2594.4,5.11613]
["bitfinex-derivatives","ETHF0:USTF0",1739372187641,0.77072,2594.9,2594.4,5.11613]
["bitfinex-derivatives","ETHF0:USTF0",1739372187932,0.77074,2594.8,2594.4,5.11615]
["bitfinex-derivatives","ETHF0:USTF0",1739372188121,0.77069,2595.0,2594.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1739372188315,0.77071,2594.9,2594.4,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1739372188506,3.2078,2595.3,2594.3,1.08329106]
["bitfinex-derivatives","ETHF0:USTF0",1739372188699,0.7708,2594.6,2594.3,1.08329106]
["bitfinex-derivatives","ETHF0:USTF0",1739372189100,1.1646,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372189303,3.2078,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372189610,3.2078,2595.3,2594.4,8.10516357]
["bitfinex-derivatives","ETHF0:USTF0",1739372189810,3.2078,2595.3,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372190111,1.1335,2595.4,2594.3,1.08329106]
["bitfinex-derivatives","ETHF0:USTF0",1739372190112,0.7708,2594.6,2594.5,5.08445673]
["bitfinex-derivatives","ETHF0:USTF0",1739372190291,0.7708,2594.6,2594.3,1.08329106]
["bitfinex-derivatives","ETHF0:USTF0",1739372190908,3.2078,2595.2,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372191093,3.2078,2595.2,2594.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1739372191398,0.77072,2594.9,2594.4,8.25864059]
["bitfinex-derivatives","ETHF0:USTF0",1739372191601,0.77072,2594.9,2594.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739372191901,0.77067,2595.1,2594.4,8.25864059]
["bitfinex-derivatives","ETHF0:USTF0",1739372192095,0.77067,2595.1,2594.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1739372192289,0.77065,2595.1,2594.7,3.97854]
["bitfinex-derivatives","ETHF0:USTF0",1739372192492,1.1335,2595.4,2595.0,3.97846]
["bitfinex-derivatives","ETHF0:USTF0",1739372192493,1.90407,2595.4,2595.0,3.97846]
["bitfinex-derivatives","ETHF0:USTF0",1739372192696,0.77057,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372192896,0.77052,2595.6,2595.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1739372193090,1.1646,2595.8,2595.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1739372193399,1.1646,2595.8,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372193596,1.1646,2595.8,2595.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1739372193793,1.1646,2595.8,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372194192,1.175,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372194499,1.175,2596.2,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372194500,0.77042,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372194698,1.175,2596.2,2595.3,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1739372194896,0.77043,2595.9,2595.6,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372195098,0.77047,2595.7,2595.6,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372195696,3.08832,2596.1,2595.6,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372195697,1.1624,2596.1,2595.6,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372196000,0.77047,2595.7,2595.6,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372196395,0.77047,2595.7,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372196396,6.0,2595.7,2594.5,1.4954177]
["bitfinex-derivatives","ETHF0:USTF0",1739372196601,0.77072,2594.9,2594.5,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1739372196806,0.77071,2594.9,2594.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1739372197007,2.1886,2595.3,2594.5,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1739372197301,2.1886,2595.3,2594.7,8.16077741]
["bitfinex-derivatives","ETHF0:USTF0",1739372197692,0.77072,2594.9,2594.7,3.21357946]
["bitfinex-derivatives","ETHF0:USTF0",1739372197891,3.2078,2594.9,2594.7,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372198096,0.77074,2594.8,2594.7,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372198495,4.2996,2595.2,2594.7,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372198793,0.00574078,2595.3,2594.7,3.21357946]
["bitfinex-derivatives","ETHF0:USTF0",1739372199097,1.0968,2596.0,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372199301,0.77041,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372199602,0.77041,2595.9,2595.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1739372199800,1.0968,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372200000,3.2078,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372200203,3.97827,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372200403,3.2078,2595.8,2595.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1739372200605,3.2078,2595.8,2595.5,4.91591374]
["bitfinex-derivatives","ETHF0:USTF0",1739372200899,3.2078,2595.8,2595.4,3.97833]
["bitfinex-derivatives","ETHF0:USTF0",1739372201101,3.2078,2595.8,2595.4,3.52202015]
["bitfinex-derivatives","ETHF0:USTF0",1739372201297,3.2078,2595.8,2595.4,0.31422015]
["bitfinex-derivatives","ETHF0:USTF0",1739372201495,1.0968,2596.0,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372201700,0.77046,2595.8,2595.4,3.97833]
["bitfinex-derivatives","ETHF0:USTF0",1739372201900,1.0918,2596.4,2595.4,3.97833]
["bitfinex-derivatives","ETHF0:USTF0",1739372201901,5.13343,2596.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372202101,3.2078,2596.1,2595.5,4.90050253]
["bitfinex-derivatives","ETHF0:USTF0",1739372202301,0.77049,2595.7,2595.5,4.90050253]
["bitfinex-derivatives","ETHF0:USTF0",1739372202608,0.77049,2595.7,2594.9,1.92677]
["bitfinex-derivatives","ETHF0:USTF0",1739372202609,0.77052,2595.6,2595.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1739372202905,1.1726,2596.3,2595.5,4.89622719]
["bitfinex-derivatives","ETHF0:USTF0",1739372203108,1.94291,2596.3,2595.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739372203307,0.77034,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372203609,3.2078,2596.1,2595.6,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739372203809,1.1726,2596.3,2595.6,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739372204007,0.77037,2596.1,2595.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1739372204405,1.1726,2596.3,2595.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1739372204706,0.77039,2596.0,2595.6,1.90258]
["bitfinex-derivatives","ETHF0:USTF0",1739372205001,3.2078,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372205207,0.77048,2595.7,2595.4,3.97835]
["bitfinex-derivatives","ETHF0:USTF0",1739372205405,3.2078,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372205612,0.77054,2595.5,2595.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739372205907,0.77054,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372205908,3.2078,2595.5,2595.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1739372206112,0.77061,2595.3,2595.0,1.86605]
["bitfinex-derivatives","ETHF0:USTF0",1739372206299,0.77061,2595.3,2595.1,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1739372206500,3.2078,2595.5,2595.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1739372206701,3.2078,2595.5,2594.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739372206910,3.2078,2595.5,2595.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1739372207105,4.3804,2596.3,2595.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1739372207306,4.3804,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372207505,0.77033,2596.2,2595.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739372207707,0.77032,2596.2,2595.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1739372208007,0.77038,2596.1,2595.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1739372208505,0.77032,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372208808,3.2078,2596.3,2596.0,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1739372209008,3.2078,2596.7,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372209206,3.2078,2596.7,2596.1,6.06665667]
["bitfinex-derivatives","ETHF0:USTF0",1739372209507,3.2078,2596.4,2596.1,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372209704,0.77032,2596.2,2596.1,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372210711,6.77032,2596.2,2596.1,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372210904,7.94142,2596.2,2596.1,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372211410,1.92603,2595.9,2595.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739372211604,3.2078,2595.7,2595.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739372211805,0.77057,2595.4,2595.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1739372212007,0.77059,2595.3,2595.1,1.87593]
["bitfinex-derivatives","ETHF0:USTF0",1739372212211,1.92603,2595.9,2595.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739372212212,0.77062,2595.2,2595.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739372212407,3.2078,2595.3,2594.5,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739372212611,0.77069,2595.0,2594.9,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372213010,3.97849,2595.0,2594.9,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372214103,9.97849,2595.0,2594.9,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372214414,3.97849,2595.0,2594.9,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372219020,3.97849,2595.0,2594.9,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372219021,9.97849,2595.0,2594.9,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372219809,9.2078,2595.0,2594.6,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372220011,3.97857,2594.7,2594.6,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372220415,9.97857,2594.7,2594.6,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372220722,10.04551285,2594.7,2594.6,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372221216,0.77083,2594.5,2594.4,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372221619,6.77083,2594.5,2594.4,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372221919,0.77083,2594.5,2594.4,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372222511,3.2078,2594.7,2594.5,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1739372222711,2.2405,2595.1,2594.4,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372222712,0.77072,2594.9,2594.4,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1739372222907,0.77075,2594.8,2594.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1739372223312,1.1554,2595.1,2594.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1739372223615,3.2078,2595.3,2594.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1739372223922,1.93218946,2595.4,2594.4,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372223923,0.77082,2594.5,2594.4,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372224519,0.77075,2594.8,2594.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1739372225118,0.77075,2594.8,2594.5,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1739372225315,0.77075,2594.8,2594.5,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1739372225515,0.77077,2594.7,2594.5,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1739372225717,3.2078,2595.0,2594.5,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1739372225918,0.77078,2594.7,2594.5,3.04582]
["bitfinex-derivatives","ETHF0:USTF0",1739372226117,3.2078,2595.0,2594.6,5.67430067]
["bitfinex-derivatives","ETHF0:USTF0",1739372226314,0.77071,2594.9,2594.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1739372226521,0.77071,2594.9,2594.5,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1739372226522,3.2078,2595.0,2594.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1739372226728,0.00577946,2595.4,2594.9,5.0059685]
["bitfinex-derivatives","ETHF0:USTF0",1739372226919,3.2078,2596.1,2595.3,5.0059685]
["bitfinex-derivatives","ETHF0:USTF0",1739372227225,3.2078,2596.4,2595.7,5.0059685]
["bitfinex-derivatives","ETHF0:USTF0",1739372227420,0.77028,2596.4,2595.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739372227621,0.77029,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372227925,3.2078,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372228123,0.77033,2596.2,2595.8,3.21357946]
["bitfinex-derivatives","ETHF0:USTF0",1739372228328,0.00577946,2596.3,2595.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1739372228528,0.00577946,2596.3,2596.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1739372228824,0.00577946,2596.3,2595.9,5.00667017]
["bitfinex-derivatives","ETHF0:USTF0",1739372229132,0.77038,2596.0,2595.9,5.00667017]
["bitfinex-derivatives","ETHF0:USTF0",1739372229323,3.2078,2596.2,2595.8,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372229519,3.2078,2595.9,2595.8,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372229718,3.97821,2595.9,2595.8,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372230520,9.97821,2595.9,2595.8,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372230822,3.97821,2595.9,2595.8,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372231628,3.2078,2595.9,2595.8,0.77621946]
["bitfinex-derivatives","ETHF0:USTF0",1739372231830,0.00577946,2596.3,2596.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1739372232131,0.00577946,2596.3,2596.1,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1739372232324,0.00577946,2596.3,2596.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1739372232524,0.00577946,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372232727,0.00577946,2596.3,2596.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1739372233031,0.00577946,2596.3,2596.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1739372233226,3.21357946,2596.3,2596.1,5.02922303]
["bitfinex-derivatives","ETHF0:USTF0",1739372233431,0.77607946,2596.3,2595.9,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1739372233930,0.00577946,2596.3,2595.9,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1739372234130,0.77034,2596.2,2595.9,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1739372234532,0.00577946,2596.3,2596.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1739372234727,0.77032,2596.2,2595.9,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1739372234933,3.21357946,2596.3,2595.9,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1739372235134,3.2078,2596.2,2595.9,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1739372235330,0.00577946,2596.3,2596.0,4.97941245]
["bitfinex-derivatives","ETHF0:USTF0",1739372235729,0.00577946,2596.3,2595.9,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1739372235934,0.00577946,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372236130,0.00577946,2596.3,2595.9,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1739372236131,0.77033,2596.2,2595.9,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1739372236330,0.00577946,2596.3,2595.9,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1739372236929,0.00577946,2596.3,2596.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1739372237440,0.77012,2596.9,2596.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1739372237937,0.77012,2596.9,2596.6,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1739372238134,3.97791,2597.0,2596.6,1.95149]
["bitfinex-derivatives","ETHF0:USTF0",1739372238335,3.2078,2597.0,2596.6,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1739372238536,0.77017,2596.7,2596.6,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1739372238736,3.2078,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372239035,0.77014,2596.9,2596.5,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1739372239233,3.2078,2597.0,2596.5,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1739372239433,0.77023,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372239636,3.2078,2596.5,2596.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739372239839,0.77033,2596.2,2596.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739372240129,3.2078,2596.5,2596.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739372240332,0.77035,2596.1,2596.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739372240934,3.2078,2596.2,2595.8,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372241231,3.97821,2595.9,2595.8,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372241629,9.97821,2595.9,2595.8,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372241938,3.97821,2595.9,2595.8,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372242735,3.2078,2595.9,2595.8,0.77621946]
["bitfinex-derivatives","ETHF0:USTF0",1739372243031,3.9781,2596.3,2596.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1739372243231,0.77034,2596.2,2596.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1739372243538,3.2078,2596.3,2595.9,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1739372244134,3.2078,2596.3,2596.0,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1739372244440,3.9781,2596.3,2596.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1739372244630,3.2078,2596.3,2596.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1739372244836,3.97811,2596.3,2595.9,3.22768807]
["bitfinex-derivatives","ETHF0:USTF0",1739372245031,3.2078,2596.3,2596.1,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1739372245535,3.9781,2596.3,2596.0,5.01113935]
["bitfinex-derivatives","ETHF0:USTF0",1739372245939,0.77035,2596.1,2595.9,2.45729807]
["bitfinex-derivatives","ETHF0:USTF0",1739372246535,0.77033,2596.2,2595.9,3.22769807]
["bitfinex-derivatives","ETHF0:USTF0",1739372246931,3.2078,2596.3,2595.9,2.45729807]
["bitfinex-derivatives","ETHF0:USTF0",1739372247132,0.77037,2596.1,2595.9,2.45729807]
["bitfinex-derivatives","ETHF0:USTF0",1739372247535,0.77033,2596.2,2595.9,3.22769807]
["bitfinex-derivatives","ETHF0:USTF0",1739372247736,0.77036,2596.1,2595.9,2.45729807]
["bitfinex-derivatives","ETHF0:USTF0",1739372247938,0.77038,2596.0,2595.9,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1739372248240,3.97818,2596.0,2595.9,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1739372249136,3.97818,2596.0,2595.9,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739372249440,0.77041,2595.9,2595.8,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372250346,6.77041,2595.9,2595.8,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372250639,6.0,2595.9,2594.7,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1739372250836,0.77062,2595.2,2595.0,1.90506]
["bitfinex-derivatives","ETHF0:USTF0",1739372251037,0.77057,2595.4,2595.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1739372251341,3.2078,2595.9,2595.0,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739372251540,5.4379,2596.2,2595.0,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739372251736,0.00577946,2595.7,2595.2,0.77636946]
["bitfinex-derivatives","ETHF0:USTF0",1739372251932,0.00577946,2595.7,2595.2,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372252136,0.00577946,2595.7,2595.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1739372252337,0.00577946,2595.7,2595.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739372252745,0.00577946,2595.7,2595.3,4.93433698]
["bitfinex-derivatives","ETHF0:USTF0",1739372253045,0.77625946,2595.7,2595.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1739372253240,3.2078,2595.5,2595.2,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372253447,0.77051,2595.6,2595.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1739372253640,0.77053,2595.5,2595.2,0.77638946]
["bitfinex-derivatives","ETHF0:USTF0",1739372253949,0.00577946,2595.7,2595.2,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372254154,0.77056,2595.4,2595.2,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372254351,0.77626946,2595.7,2595.2,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372254552,0.00577946,2595.7,2595.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739372255050,0.00577946,2595.7,2595.5,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1739372255240,0.00577946,2595.7,2595.6,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739372255437,0.00577946,2595.7,2595.6,6.83992068]
["bitfinex-derivatives","ETHF0:USTF0",1739372256255,0.00577946,2595.7,2595.6,6.06942068]
["bitfinex-derivatives","ETHF0:USTF0",1739372256448,0.00577946,2595.7,2595.6,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739372256948,0.00577946,2595.7,2595.6,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1739372257158,0.00577946,2595.7,2595.6,6.88517628]
["bitfinex-derivatives","ETHF0:USTF0",1739372257554,0.77624946,2595.7,2595.6,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739372257754,0.77625946,2595.7,2595.5,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1739372258144,0.00577946,2595.7,2595.5,1.2872733]
["bitfinex-derivatives","ETHF0:USTF0",1739372258342,0.77056,2595.5,2595.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739372258652,1.92602,2596.0,2595.6,5.06324359]
["bitfinex-derivatives","ETHF0:USTF0",1739372258653,3.2078,2596.0,2595.6,5.06324359]
["bitfinex-derivatives","ETHF0:USTF0",1739372258854,3.97819,2596.0,2595.6,5.83374359]
["bitfinex-derivatives","ETHF0:USTF0",1739372259049,0.77048,2595.7,2595.5,5.06324359]
["bitfinex-derivatives","ETHF0:USTF0",1739372259256,3.2078,2596.0,2595.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739372259857,0.7705,2595.6,2595.3,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1739372260044,0.00577054,2595.9,2595.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739372260252,0.00577054,2595.9,2595.2,4.48971434]
["bitfinex-derivatives","ETHF0:USTF0",1739372260253,3.2078,2595.6,2595.2,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372260548,3.2078,2595.6,2595.2,0.77639946]
["bitfinex-derivatives","ETHF0:USTF0",1739372260750,3.2078,2595.6,2595.2,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372260954,0.77059,2595.3,2595.2,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372261350,0.77058,2595.4,2595.2,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372261555,0.77059,2595.3,2595.2,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372261749,0.77058,2595.4,2595.2,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372261953,0.77059,2595.3,2595.2,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372263458,3.97839,2595.3,2595.2,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372264146,9.97839,2595.3,2595.2,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372264756,3.97839,2595.3,2595.2,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372265853,3.2078,2595.3,2594.6,7.69173488]
["bitfinex-derivatives","ETHF0:USTF0",1739372266052,3.9784,2595.3,2595.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1739372266253,3.2078,2595.3,2594.9,4.48393488]
["bitfinex-derivatives","ETHF0:USTF0",1739372266555,0.77063,2595.2,2595.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1739372266955,0.77065,2595.1,2595.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739372267156,3.2078,2595.3,2594.9,5.55131434]
["bitfinex-derivatives","ETHF0:USTF0",1739372267354,3.97841,2595.3,2595.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1739372267548,3.2078,2595.3,2594.9,5.55131434]
["bitfinex-derivatives","ETHF0:USTF0",1739372267753,0.77063,2595.2,2595.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1739372267955,0.77051,2595.6,2595.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1739372268151,3.97828,2595.7,2595.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739372268459,3.97828,2595.7,2595.3,4.48393488]
["bitfinex-derivatives","ETHF0:USTF0",1739372268460,3.2078,2596.2,2595.8,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1739372268655,0.7704,2596.0,2595.8,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1739372268958,0.77618054,2595.9,2595.8,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1739372269157,0.00577054,2595.9,2595.8,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1739372269359,0.00577054,2595.9,2595.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1739372269557,3.21357054,2595.9,2595.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1739372269761,0.77049,2595.7,2595.5,2.96552]
["bitfinex-derivatives","ETHF0:USTF0",1739372269959,0.77046,2595.8,2595.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739372270260,3.21357054,2595.9,2595.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1739372270455,0.77046,2595.8,2595.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1739372270652,3.21357054,2595.9,2595.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1739372270861,3.21357054,2595.9,2595.3,4.79065677]
["bitfinex-derivatives","ETHF0:USTF0",1739372270862,0.77054,2595.5,2595.3,5.25450488]
["bitfinex-derivatives","ETHF0:USTF0",1739372271059,3.21357054,2595.9,2595.3,4.48393488]
["bitfinex-derivatives","ETHF0:USTF0",1739372271250,0.7705,2595.6,2595.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1739372271454,0.7705,2595.6,2595.3,4.48393488]
["bitfinex-derivatives","ETHF0:USTF0",1739372271650,0.77056,2595.4,2595.3,4.48393488]
["bitfinex-derivatives","ETHF0:USTF0",1739372271857,0.77055,2595.5,2595.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739372272058,0.77052,2595.6,2595.4,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1739372272556,3.21357054,2595.9,2595.1,5.5162]
["bitfinex-derivatives","ETHF0:USTF0",1739372272753,0.77061,2595.3,2595.1,5.09504]
["bitfinex-derivatives","ETHF0:USTF0",1739372272953,1.92633,2595.5,2594.9,0.77646946]
["bitfinex-derivatives","ETHF0:USTF0",1739372273163,4.16853,2595.5,2594.9,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372273360,3.2078,2595.3,2595.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1739372273861,3.2078,2595.8,2595.2,14.1145524]
["bitfinex-derivatives","ETHF0:USTF0",1739372274061,0.77053,2595.5,2595.4,4.48393488]
["bitfinex-derivatives","ETHF0:USTF0",1739372274261,0.77056,2595.4,2595.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739372274559,5.13393,2595.8,2595.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739372274759,0.00577054,2595.9,2595.4,4.48393488]
["bitfinex-derivatives","ETHF0:USTF0",1739372275157,0.77046,2595.8,2595.5,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1739372275353,0.77046,2595.8,2595.6,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1739372275761,0.00577054,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372276162,0.77620054,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372276361,0.77620054,2595.9,2595.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1739372276664,0.77044,2595.8,2595.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1739372277065,0.77047,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372277362,0.77619054,2595.9,2595.6,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1739372277871,0.00577054,2595.9,2595.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1739372278169,0.00577054,2595.9,2595.8,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1739372279962,3.97804,2596.5,2596.3,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1739372280171,3.2078,2596.5,2596.0,4.48393488]
["bitfinex-derivatives","ETHF0:USTF0",1739372280359,1.0835,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372280559,3.2078,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372280763,1.1655,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372280956,0.77012,2596.9,2596.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1739372281161,0.77011,2597.0,2596.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1739372281364,0.77012,2596.9,2596.5,2.61109031]
["bitfinex-derivatives","ETHF0:USTF0",1739372281665,0.77585946,2597.1,2596.5,2.61109031]
["bitfinex-derivatives","ETHF0:USTF0",1739372281870,0.77585946,2597.1,2597.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1739372281871,0.00577946,2597.1,2597.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1739372282069,0.00577946,2597.1,2597.0,5.25401488]
["bitfinex-derivatives","ETHF0:USTF0",1739372284267,3.2078,2597.9,2597.0,5.25401488]
["bitfinex-derivatives","ETHF0:USTF0",1739372284268,3.2078,2598.3,2597.0,16.36784706]
["bitfinex-derivatives","ETHF0:USTF0",1739372284459,1.1683,2598.2,2597.9,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1739372284777,0.76969,2598.4,2597.9,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1739372284975,17.68935999,2598.4,2597.7,7.69173488]
["bitfinex-derivatives","ETHF0:USTF0",1739372285269,0.76973,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372285566,3.2078,2598.2,2597.4,4.48393488]
["bitfinex-derivatives","ETHF0:USTF0",1739372285768,17.68935999,2598.4,2597.6,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1739372285970,0.76979,2598.0,2597.6,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1739372286173,3.2078,2598.2,2597.5,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372286576,0.7699,2597.7,2597.5,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372286868,0.7699,2597.6,2597.5,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372287063,4.3761,2597.6,2596.3,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1739372287268,3.2078,2597.3,2596.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1739372287471,4.3761,2597.6,2596.8,7.69173488]
["bitfinex-derivatives","ETHF0:USTF0",1739372287688,0.76986,2597.8,2597.1,7.69173488]
["bitfinex-derivatives","ETHF0:USTF0",1739372287974,4.3403,2598.1,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372288174,0.76982,2597.9,2597.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1739372288371,0.00577946,2597.7,2597.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1739372289569,0.00577946,2597.7,2597.5,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1739372289873,0.00577946,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372290272,0.00577946,2597.7,2597.5,3.97772]
["bitfinex-derivatives","ETHF0:USTF0",1739372290576,0.00577946,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372290874,0.00577946,2597.7,2597.6,4.95802964]
["bitfinex-derivatives","ETHF0:USTF0",1739372291068,20.89715999,2598.4,2597.6,6.06092964]
["bitfinex-derivatives","ETHF0:USTF0",1739372291272,18.45904999,2598.4,2598.0,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1739372291475,0.7697,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372291670,17.68935999,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372291869,0.76974,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372292174,1.1054,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372292372,0.76969,2598.4,2598.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1739372292874,0.7697,2598.3,2598.0,3.97758]
["bitfinex-derivatives","ETHF0:USTF0",1739372293072,0.76976,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372293266,3.2078,2598.1,2597.2,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372293468,5.58943488,2598.0,2597.2,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372293775,0.76999,2597.3,2597.2,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372294780,3.08596,2597.9,2597.2,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372294971,0.77016,2596.8,2596.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1739372295276,3.2078,2597.1,2596.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1739372295473,0.77008,2597.0,2596.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1739372295680,0.77001,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372295873,3.97778,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372296067,0.00577946,2597.3,2596.8,8.18055348]
["bitfinex-derivatives","ETHF0:USTF0",1739372296372,0.77011,2596.9,2596.8,4.97275348]
["bitfinex-derivatives","ETHF0:USTF0",1739372296679,0.77011,2596.9,2596.8,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372296980,0.77007,2597.1,2596.8,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372297474,1.1435,2597.2,2596.8,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372297667,0.77011,2596.9,2596.8,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372297877,3.2078,2597.1,2596.8,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372298080,0.77579946,2597.3,2596.8,0.77591946]
["bitfinex-derivatives","ETHF0:USTF0",1739372298275,3.21357946,2597.3,2596.8,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372298476,0.7701,2597.0,2596.8,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372298872,3.97791,2596.9,2596.8,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372299176,5.12141,2596.9,2596.8,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372299373,4.3513,2596.9,2596.2,0.3090592]
["bitfinex-derivatives","ETHF0:USTF0",1739372299582,3.2078,2596.7,2595.8,0.19428084]
["bitfinex-derivatives","ETHF0:USTF0",1739372299873,3.2078,2596.7,2595.8,0.96471084]
["bitfinex-derivatives","ETHF0:USTF0",1739372300075,1.92536,2596.8,2595.8,0.19428084]
["bitfinex-derivatives","ETHF0:USTF0",1739372300076,3.2078,2596.4,2595.8,0.19428084]
["bitfinex-derivatives","ETHF0:USTF0",1739372300269,3.2078,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372300472,3.2078,2596.8,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372300671,3.2078,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372300672,0.77017,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372300868,0.77016,2596.8,2596.4,3.97806]
["bitfinex-derivatives","ETHF0:USTF0",1739372301073,1.1435,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372301478,0.7701,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372301980,3.97787,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372302182,4.3899,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372302578,0.77007,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372302776,4.3899,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372302777,0.77011,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372303084,0.77014,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372303575,0.77013,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372303972,0.77014,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372304977,3.2078,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372305184,0.77013,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372305375,3.2078,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372305376,0.77014,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372306285,3.2078,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372306485,0.77013,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372306788,0.77014,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372306979,3.2078,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372307180,0.00577946,2597.3,2597.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1739372307474,0.00577946,2597.3,2597.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1739372308286,0.00577946,2597.3,2597.0,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1739372308578,0.77002,2597.2,2596.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739372308784,0.00577946,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372308985,0.77578946,2597.3,2597.0,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1739372309484,0.00577946,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372309882,0.00577946,2597.3,2597.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1739372310286,0.00577946,2597.3,2597.2,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1739372310888,0.00577946,2597.3,2597.2,5.25395488]
["bitfinex-derivatives","ETHF0:USTF0",1739372311989,0.76989,2597.7,2597.2,4.48393488]
["bitfinex-derivatives","ETHF0:USTF0",1739372312190,1.0974,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372312481,0.76988,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372312688,0.7699,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372312982,1.0974,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372313189,0.00577946,2597.8,2597.7,3.97767]
["bitfinex-derivatives","ETHF0:USTF0",1739372313392,0.00577946,2597.8,2597.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739372313888,0.00577946,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372314092,0.00577946,2597.8,2597.7,3.97767]
["bitfinex-derivatives","ETHF0:USTF0",1739372315083,0.77561946,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372315483,0.00577946,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372315793,0.00577946,2597.8,2597.7,3.97767]
["bitfinex-derivatives","ETHF0:USTF0",1739372316487,2.2213,2599.0,2598.4,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1739372316786,2.2213,2599.0,2598.3,3.97748]
["bitfinex-derivatives","ETHF0:USTF0",1739372316787,0.76962,2598.6,2598.3,3.97748]
["bitfinex-derivatives","ETHF0:USTF0",1739372316986,0.76962,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372317188,4.3038,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372317382,0.76948,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372317589,0.76945,2599.2,2598.8,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1739372318090,4.3532,2599.3,2598.7,6.24228611]
["bitfinex-derivatives","ETHF0:USTF0",1739372318288,2.95899,2599.8,2598.7,6.24228611]
["bitfinex-derivatives","ETHF0:USTF0",1739372318289,0.76939,2599.4,2599.0,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1739372318485,3.2078,2599.6,2598.9,12.60746064]
["bitfinex-derivatives","ETHF0:USTF0",1739372318486,0.76936,2599.5,2598.9,12.60746064]
["bitfinex-derivatives","ETHF0:USTF0",1739372318687,3.2078,2599.6,2598.9,8.12352576]
["bitfinex-derivatives","ETHF0:USTF0",1739372318886,3.2078,2599.2,2598.9,4.91572576]
["bitfinex-derivatives","ETHF0:USTF0",1739372319192,0.76949,2599.0,2598.9,4.91572576]
["bitfinex-derivatives","ETHF0:USTF0",1739372319393,3.2078,2599.2,2598.7,1.13977946]
["bitfinex-derivatives","ETHF0:USTF0",1739372319597,0.76955,2598.8,2598.7,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372320683,0.76973,2598.2,2598.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739372321484,0.76973,2598.2,2597.7,8.83633488]
["bitfinex-derivatives","ETHF0:USTF0",1739372321485,1.9241,2598.5,2597.7,5.12225]
["bitfinex-derivatives","ETHF0:USTF0",1739372321681,5.60841434,2599.0,2598.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739372321682,5.13732946,2599.0,2598.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739372321886,5.13732946,2599.0,2598.1,7.69173488]
["bitfinex-derivatives","ETHF0:USTF0",1739372321887,3.2078,2598.8,2598.1,7.69173488]
["bitfinex-derivatives","ETHF0:USTF0",1739372322083,0.76952,2598.9,2598.1,7.69173488]
["bitfinex-derivatives","ETHF0:USTF0",1739372322295,3.2078,2598.7,2598.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1739372322491,3.2078,2598.7,2598.1,7.69173488]
["bitfinex-derivatives","ETHF0:USTF0",1739372322699,3.2078,2598.7,2598.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739372322700,1.92403,2598.6,2598.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739372322889,0.76971,2598.3,2598.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1739372323197,0.76971,2598.3,2598.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739372323389,1.18847946,2599.0,2598.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1739372323592,0.76976,2598.1,2598.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739372323995,5.13183,2598.6,2598.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739372324301,4.3928,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372324493,0.7696,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372324690,0.76962,2598.6,2598.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739372324890,3.2078,2598.9,2598.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739372325393,0.76969,2598.4,2598.2,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1739372325590,5.13165,2598.9,2598.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739372325789,0.76969,2598.4,2598.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739372326097,3.2078,2598.9,2598.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739372326293,3.2078,2598.5,2598.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739372326991,0.76959,2598.7,2598.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1739372327297,0.76955,2598.8,2598.7,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1739372327495,0.76955,2598.8,2598.4,5.63743488]
["bitfinex-derivatives","ETHF0:USTF0",1739372327793,0.76958,2598.7,2598.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1739372328100,0.76957,2598.8,2598.4,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739372328298,0.76957,2598.8,2598.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1739372328500,1.18847946,2599.0,2598.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1739372328698,1.18847946,2599.0,2598.4,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739372328888,0.00577946,2599.0,2598.4,7.56159488]
["bitfinex-derivatives","ETHF0:USTF0",1739372329092,0.00577946,2599.0,2598.9,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1739372329293,0.00577946,2599.0,2598.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1739372329294,0.77527946,2599.0,2598.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1739372329701,0.00577946,2599.0,2598.7,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739372330192,0.00577946,2599.0,2598.9,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1739372330398,0.00577946,2599.0,2598.9,3.97732]
["bitfinex-derivatives","ETHF0:USTF0",1739372333099,3.2078,2599.9,2598.9,14.86608679]
["bitfinex-derivatives","ETHF0:USTF0",1739372333301,0.76928,2599.8,2599.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1739372333698,0.76928,2599.7,2599.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1739372333900,3.09098,2600.1,2599.3,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739372334199,3.09098,2600.1,2599.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1739372334394,3.2078,2599.9,2599.3,1.15297946]
["bitfinex-derivatives","ETHF0:USTF0",1739372334602,3.2078,2599.9,2599.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1739372334798,3.2078,2599.9,2599.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1739372334799,0.76929,2599.7,2599.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1739372334998,1.168,2600.1,2599.3,1.15297946]
["bitfinex-derivatives","ETHF0:USTF0",1739372335192,0.76925,2599.8,2599.6,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1739372335499,1.168,2600.1,2599.3,1.15297946]
["bitfinex-derivatives","ETHF0:USTF0",1739372335500,3.2078,2599.9,2599.3,1.15297946]
["bitfinex-derivatives","ETHF0:USTF0",1739372335810,0.76936,2599.5,2599.3,1.92236946]
["bitfinex-derivatives","ETHF0:USTF0",1739372336102,3.2078,2599.9,2599.3,1.15297946]
["bitfinex-derivatives","ETHF0:USTF0",1739372336399,0.76929,2599.7,2599.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1739372336801,3.2078,2599.9,2599.3,3.07644946]
["bitfinex-derivatives","ETHF0:USTF0",1739372337198,3.2078,2599.9,2599.3,1.15297946]
["bitfinex-derivatives","ETHF0:USTF0",1739372337397,3.2078,2599.9,2599.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1739372337803,0.76928,2599.7,2599.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739372338102,1.168,2600.1,2599.7,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1739372338298,0.7692,2600.0,2599.8,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1739372338501,0.76922,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372338701,1.168,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372338902,1.168,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372339104,0.76921,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372339399,1.168,2600.1,2599.4,4.48393488]
["bitfinex-derivatives","ETHF0:USTF0",1739372339605,3.09093,2600.1,2599.6,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1739372340101,3.09093,2600.1,2599.4,4.48393488]
["bitfinex-derivatives","ETHF0:USTF0",1739372340302,1.168,2600.1,2599.8,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1739372340502,0.76928,2599.7,2599.3,1.15297946]
["bitfinex-derivatives","ETHF0:USTF0",1739372340708,1.92299,2600.0,2599.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1739372341007,1.168,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372341200,1.93716,2600.1,2600.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1739372341398,3.2078,2600.2,2599.6,11.49746925]
["bitfinex-derivatives","ETHF0:USTF0",1739372341604,3.2078,2600.2,2600.1,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1739372342202,3.2078,2600.5,2599.9,7.69173488]
["bitfinex-derivatives","ETHF0:USTF0",1739372342399,3.2078,2600.5,2600.0,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1739372342599,3.2078,2600.5,2600.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1739372342905,0.76908,2600.4,2600.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1739372343102,0.76912,2600.3,2600.1,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1739372343305,0.76913,2600.3,2600.1,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1739372343502,1.92247,2600.7,2600.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1739372343803,1.92255,2600.6,2600.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1739372344004,0.76899,2600.7,2600.1,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1739372344209,0.7691,2600.4,2600.1,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1739372344503,0.76911,2600.3,2600.1,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1739372344807,6.26463,2600.8,2600.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1739372345013,0.76912,2600.3,2600.1,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1739372345309,0.76907,2600.5,2600.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739372345802,4.3422,2600.8,2599.7,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739372346004,0.76914,2600.2,2600.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1739372346201,0.76914,2600.2,2599.7,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739372346202,3.2078,2600.4,2599.7,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739372346408,1.1344,2600.8,2600.3,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1739372346409,4.3422,2600.8,2600.3,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1739372346714,4.3422,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372346903,1.92247,2600.7,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372347202,0.76911,2600.3,2600.1,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1739372347409,0.76909,2600.4,2600.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1739372347910,4.3422,2600.8,2600.2,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1739372348109,0.76908,2600.4,2600.2,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1739372348309,1.92247,2600.7,2600.0,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1739372348610,0.76915,2600.2,2600.0,5.11778]
["bitfinex-derivatives","ETHF0:USTF0",1739372349507,1.92255,2600.6,2599.7,5.14367]
["bitfinex-derivatives","ETHF0:USTF0",1739372349703,0.76916,2600.2,2599.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739372349904,0.76917,2600.1,2599.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739372350906,0.76917,2600.1,2599.7,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739372350907,3.2078,2600.4,2599.8,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1739372351103,1.92278,2600.3,2599.7,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739372351304,3.2078,2600.1,2599.5,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739372351505,3.2078,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372351506,0.76931,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372351700,0.76937,2599.4,2599.3,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1739372352709,7.92351,2599.4,2598.5,4.60052316]
["bitfinex-derivatives","ETHF0:USTF0",1739372352904,0.76958,2598.8,2598.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739372353211,0.76972,2598.3,2598.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1739372353407,3.2078,2598.5,2597.8,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1739372353806,0.76977,2598.1,2597.8,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1739372354112,0.76979,2598.0,2597.9,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372354314,0.00574205,2598.4,2597.9,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372354524,0.76977,2598.1,2597.9,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372354812,0.00574205,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372355012,0.7697,2598.3,2598.0,3.97758]
["bitfinex-derivatives","ETHF0:USTF0",1739372355211,0.00574205,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372355406,0.76976,2598.1,2597.9,3.49859139]
["bitfinex-derivatives","ETHF0:USTF0",1739372355604,0.76979,2598.0,2597.9,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372355916,3.97759,2598.0,2597.9,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372356112,0.76979,2598.0,2597.9,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372357709,0.76979,2598.0,2597.9,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372359715,6.76979,2598.0,2597.9,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372360516,0.77005,2597.1,2597.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1739372360816,3.2078,2597.5,2596.9,1.483283]
["bitfinex-derivatives","ETHF0:USTF0",1739372361115,0.77001,2597.3,2597.1,5.2471097]
["bitfinex-derivatives","ETHF0:USTF0",1739372361505,1.92469,2597.7,2597.1,4.4770797]
["bitfinex-derivatives","ETHF0:USTF0",1739372361711,0.77001,2597.3,2597.1,4.4770797]
["bitfinex-derivatives","ETHF0:USTF0",1739372361917,0.77001,2597.3,2597.1,5.2471197]
["bitfinex-derivatives","ETHF0:USTF0",1739372362111,0.77002,2597.2,2597.1,4.4770797]
["bitfinex-derivatives","ETHF0:USTF0",1739372362513,0.77008,2597.0,2596.9,1.48905123]
["bitfinex-derivatives","ETHF0:USTF0",1739372362817,5.13248,2597.8,2597.0,5.00391519]
["bitfinex-derivatives","ETHF0:USTF0",1739372363014,1.92477,2597.6,2597.0,8.98177519]
["bitfinex-derivatives","ETHF0:USTF0",1739372363219,1.92477,2597.6,2597.0,8.21171519]
["bitfinex-derivatives","ETHF0:USTF0",1739372363414,0.77005,2597.1,2597.0,8.21171519]
["bitfinex-derivatives","ETHF0:USTF0",1739372363720,0.77005,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372364016,5.13249,2597.8,2597.0,8.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1739372364211,3.2078,2597.8,2597.1,5.2471097]
["bitfinex-derivatives","ETHF0:USTF0",1739372364417,0.76999,2597.3,2597.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1739372365118,1.1716,2597.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372365318,0.77005,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372365517,3.2078,2597.4,2596.9,2.28076823]
["bitfinex-derivatives","ETHF0:USTF0",1739372365720,0.77008,2597.0,2596.9,2.28076823]
["bitfinex-derivatives","ETHF0:USTF0",1739372366921,0.77008,2597.0,2596.9,1.18476823]
["bitfinex-derivatives","ETHF0:USTF0",1739372367516,5.13278,2597.4,2596.9,1.18476823]
["bitfinex-derivatives","ETHF0:USTF0",1739372367517,0.77007,2597.1,2596.9,1.18476823]
["bitfinex-derivatives","ETHF0:USTF0",1739372367718,0.77008,2597.0,2596.9,6.28809108]
["bitfinex-derivatives","ETHF0:USTF0",1739372368016,0.77008,2597.0,2596.9,1.18476823]
["bitfinex-derivatives","ETHF0:USTF0",1739372369020,3.2078,2597.4,2596.9,1.18476823]
["bitfinex-derivatives","ETHF0:USTF0",1739372369220,0.77003,2597.2,2597.0,5.2471497]
["bitfinex-derivatives","ETHF0:USTF0",1739372369423,0.77003,2597.2,2597.0,4.4770797]
["bitfinex-derivatives","ETHF0:USTF0",1739372370018,1.9247,2597.7,2597.0,4.4770797]
["bitfinex-derivatives","ETHF0:USTF0",1739372370019,3.5157,2598.0,2597.1,8.19575207]
["bitfinex-derivatives","ETHF0:USTF0",1739372370322,3.5157,2598.0,2597.2,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1739372370323,5.44021,2598.0,2597.2,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1739372370522,0.76986,2597.8,2597.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1739372370724,3.5157,2598.0,2597.6,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1739372370926,0.76987,2597.7,2597.6,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1739372371920,0.3079,2598.0,2597.6,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1739372372117,0.76983,2597.9,2597.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1739372372319,0.3079,2598.0,2597.6,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1739372372718,0.76987,2597.8,2597.6,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1739372372926,0.76987,2597.7,2597.6,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1739372373232,0.76987,2597.7,2597.3,5.5747797]
["bitfinex-derivatives","ETHF0:USTF0",1739372373233,0.76996,2597.4,2597.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739372373422,1.92488,2597.5,2596.9,1.18656823]
["bitfinex-derivatives","ETHF0:USTF0",1739372373630,0.77008,2597.0,2596.9,1.18656823]
["bitfinex-derivatives","ETHF0:USTF0",1739372373929,1.92488,2597.5,2596.9,1.18656823]
["bitfinex-derivatives","ETHF0:USTF0",1739372374133,4.3568,2597.6,2596.9,1.18656823]
["bitfinex-derivatives","ETHF0:USTF0",1739372374134,0.77008,2597.0,2596.9,1.18656823]
["bitfinex-derivatives","ETHF0:USTF0",1739372374528,0.77008,2597.0,2596.9,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372375334,0.77006,2597.1,2596.9,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372375526,6.28159,2597.6,2596.9,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372375733,0.77005,2597.2,2597.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1739372376032,0.77005,2597.2,2596.9,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372376033,1.149,2597.6,2596.9,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372376330,4.3568,2597.6,2596.9,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372376530,0.77007,2597.1,2596.9,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372376831,0.76994,2597.5,2597.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1739372377033,0.76992,2597.6,2597.0,12.66586579]
["bitfinex-derivatives","ETHF0:USTF0",1739372377335,0.76991,2597.6,2597.4,3.97774]
["bitfinex-derivatives","ETHF0:USTF0",1739372377533,0.76991,2597.6,2597.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1739372377933,3.5157,2598.0,2597.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1739372378130,0.76983,2597.9,2597.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1739372378734,0.3079,2598.0,2597.7,4.4770797]
["bitfinex-derivatives","ETHF0:USTF0",1739372378935,0.3079,2598.0,2597.9,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1739372379129,0.3079,2598.0,2597.7,4.4770797]
["bitfinex-derivatives","ETHF0:USTF0",1739372379437,0.3079,2598.0,2597.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1739372379738,0.3079,2598.0,2597.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1739372379922,1.07769,2598.0,2597.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1739372380126,1.07769,2598.0,2597.7,4.8975819]
["bitfinex-derivatives","ETHF0:USTF0",1739372380333,1.0777,2598.0,2597.7,5.6674419]
["bitfinex-derivatives","ETHF0:USTF0",1739372380530,0.3079,2598.0,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372380726,0.3079,2598.0,2597.9,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1739372380928,0.3079,2598.0,2597.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1739372381528,0.76983,2597.9,2597.7,4.89288985]
["bitfinex-derivatives","ETHF0:USTF0",1739372381733,1.07771,2598.0,2597.7,5.66275985]
["bitfinex-derivatives","ETHF0:USTF0",1739372381935,1.07771,2598.0,2597.7,5.66274985]
["bitfinex-derivatives","ETHF0:USTF0",1739372382332,0.3079,2598.0,2597.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1739372382522,0.3079,2598.0,2597.9,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1739372382725,0.76975,2598.2,2597.9,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1739372382923,1.12724205,2598.4,2597.7,9.36996955]
["bitfinex-derivatives","ETHF0:USTF0",1739372383126,1.12724205,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372383331,1.89692205,2598.4,2598.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1739372383529,0.00574205,2598.4,2598.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739372383934,0.31354205,2598.4,2598.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739372384128,0.31354205,2598.4,2598.1,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739372384331,0.31354205,2598.4,2598.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739372385733,0.31354205,2598.4,2598.3,5.2467797]
["bitfinex-derivatives","ETHF0:USTF0",1739372385937,5.13119,2599.5,2598.3,15.53691667]
["bitfinex-derivatives","ETHF0:USTF0",1739372386232,1.1055,2599.4,2598.9,4.4770797]
["bitfinex-derivatives","ETHF0:USTF0",1739372386434,3.2078,2600.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372386626,3.2078,2599.9,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372386930,0.76935,2599.5,2599.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1739372387136,3.2078,2599.8,2599.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1739372387137,0.3077,2599.4,2599.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1739372387330,0.3077,2599.4,2599.2,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372387331,0.3077,2599.4,2599.2,0.77518823]
["bitfinex-derivatives","ETHF0:USTF0",1739372387636,1.07709,2599.4,2599.2,0.77519823]
["bitfinex-derivatives","ETHF0:USTF0",1739372387931,0.3077,2599.4,2599.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739372388334,0.3077,2599.4,2599.2,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372389133,0.3077,2599.4,2599.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739372389330,0.3077,2599.4,2599.3,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1739372389732,0.3077,2599.4,2599.3,8.90987761]
["bitfinex-derivatives","ETHF0:USTF0",1739372389937,0.00576823,2599.7,2599.6,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1739372390133,1.1055,2600.2,2600.1,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1739372390337,0.76907,2600.5,2600.1,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1739372390537,1.151,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372390930,0.3076,2600.3,2600.1,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1739372391126,0.3076,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372391331,0.3076,2600.3,2600.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1739372391527,0.3076,2600.3,2599.8,7.6848797]
["bitfinex-derivatives","ETHF0:USTF0",1739372391936,0.3076,2600.3,2600.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1739372392633,0.3076,2600.3,2599.8,7.6848797]
["bitfinex-derivatives","ETHF0:USTF0",1739372392836,0.3076,2600.3,2600.0,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1739372393228,0.3076,2600.3,2600.1,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1739372393440,0.3076,2600.3,2599.8,7.6848797]
["bitfinex-derivatives","ETHF0:USTF0",1739372393643,0.76915,2600.2,2599.9,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1739372393842,0.3076,2600.3,2600.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1739372394140,0.3076,2600.3,2600.1,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1739372394334,0.3076,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372394542,0.3076,2600.3,2600.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1739372395132,0.3076,2600.3,2600.2,3.97693]
["bitfinex-derivatives","ETHF0:USTF0",1739372395944,0.3076,2600.3,2600.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1739372398138,1.07672,2600.3,2600.1,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1739372398341,0.3076,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372398543,0.3076,2600.3,2600.1,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1739372399142,0.3076,2600.3,2600.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1739372400638,0.3076,2600.3,2589.5,1.67416568]
["bitfinex-derivatives","ETHF0:USTF0",1739372400639,8.23039,2600.3,2599.4,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1739372400832,5.4952,2600.2,2599.2,3.21356823]
["bitfinex-derivatives","ETHF0:USTF0",1739372401033,0.3076,2600.3,2599.7,4.4770797]
["bitfinex-derivatives","ETHF0:USTF0",1739372401249,0.3076,2600.3,2600.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1739372401539,3.2078,2601.1,2600.7,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1739372401737,3.2078,2601.1,2601.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739372401937,3.2078,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372401938,3.2078,2601.1,2600.5,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1739372402134,1.1463,2601.0,2600.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372402336,0.76893,2600.9,2600.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372402536,3.2078,2601.1,2601.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739372402740,3.2078,2601.1,2600.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372402938,0.0261,2601.1,2601.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739372403145,0.7685,2602.4,2601.9,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1739372403344,0.7685,2602.4,2601.2,1.92209]
["bitfinex-derivatives","ETHF0:USTF0",1739372403345,3.2078,2602.9,2602.1,4.4770797]
["bitfinex-derivatives","ETHF0:USTF0",1739372403649,3.2078,2602.9,2601.3,4.4770797]
["bitfinex-derivatives","ETHF0:USTF0",1739372403650,3.2078,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372403844,17.68935999,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372404040,4.4770797,2604.1,2602.9,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1739372404249,6.76983705,2604.4,2604.3,4.4770797]
["bitfinex-derivatives","ETHF0:USTF0",1739372404552,18.89563601,2604.8,2604.3,7.6848797]
["bitfinex-derivatives","ETHF0:USTF0",1739372404745,18.89563601,2604.8,2604.7,7.6848797]
["bitfinex-derivatives","ETHF0:USTF0",1739372404944,15.81663601,2604.8,2604.7,7.6848797]
["bitfinex-derivatives","ETHF0:USTF0",1739372405146,15.81663601,2604.8,2604.7,13.6848797]
["bitfinex-derivatives","ETHF0:USTF0",1739372405344,14.04953601,2604.8,2604.7,12.67575036]
["bitfinex-derivatives","ETHF0:USTF0",1739372405652,3.2078,2605.6,2604.7,8.19867066]
["bitfinex-derivatives","ETHF0:USTF0",1739372405946,3.2078,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372406439,3.2078,2605.0,2604.3,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372406645,3.2078,2604.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372406848,3.2078,2603.2,2602.5,4.95254915]
["bitfinex-derivatives","ETHF0:USTF0",1739372407041,3.2078,2602.7,2602.2,4.95254915]
["bitfinex-derivatives","ETHF0:USTF0",1739372407242,3.2078,2602.3,2601.8,4.95254915]
["bitfinex-derivatives","ETHF0:USTF0",1739372407440,3.2078,2602.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372407745,3.2078,2602.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372408046,0.00576823,2602.0,2601.4,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372408345,0.00576823,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372408545,1.1063,2603.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372408748,3.2078,2604.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372408749,3.2078,2604.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372408941,1.0812,2604.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372409144,3.2078,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372409342,3.2078,2603.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372409539,3.2078,2603.0,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372409744,3.2078,2603.0,2602.6,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372410050,3.2078,2602.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372410346,3.2078,2601.4,2601.2,0.498722]
["bitfinex-derivatives","ETHF0:USTF0",1739372410645,3.2078,2601.4,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372410844,3.2078,2601.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372411047,3.2078,2601.1,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372411240,3.2078,2601.1,2599.9,0.81038584]
["bitfinex-derivatives","ETHF0:USTF0",1739372411241,3.2078,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372411437,0.00576823,2601.0,2600.5,3.21356823]
["bitfinex-derivatives","ETHF0:USTF0",1739372411637,0.00576823,2601.0,2600.6,5.06509579]
["bitfinex-derivatives","ETHF0:USTF0",1739372412344,3.2078,2600.7,2600.6,5.06509579]
["bitfinex-derivatives","ETHF0:USTF0",1739372412544,0.00576823,2601.0,2600.6,5.06509579]
["bitfinex-derivatives","ETHF0:USTF0",1739372412747,3.2078,2600.9,2600.5,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372412952,3.2078,2600.6,2600.5,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372413245,3.2078,2600.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372413444,3.2078,2600.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372413650,1.1209,2600.0,2599.4,4.88701401]
["bitfinex-derivatives","ETHF0:USTF0",1739372414050,1.1209,2600.0,2598.7,8.39739031]
["bitfinex-derivatives","ETHF0:USTF0",1739372414051,3.2078,2599.7,2598.7,3.5103763]
["bitfinex-derivatives","ETHF0:USTF0",1739372414247,3.2078,2599.7,2599.5,4.88701401]
["bitfinex-derivatives","ETHF0:USTF0",1739372414554,3.2078,2599.7,2599.4,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372414751,3.2078,2600.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372414944,3.2078,2601.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372415151,3.2078,2601.2,2599.9,3.40405491]
["bitfinex-derivatives","ETHF0:USTF0",1739372415450,3.2078,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372415851,3.2078,2602.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372416057,3.2078,2602.0,2600.7,5.06304723]
["bitfinex-derivatives","ETHF0:USTF0",1739372416058,3.2078,2602.0,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372416247,0.00576823,2601.2,2601.0,5.06304723]
["bitfinex-derivatives","ETHF0:USTF0",1739372416446,1.0684,2603.0,2601.2,5.06304723]
["bitfinex-derivatives","ETHF0:USTF0",1739372416447,3.2078,2602.7,2601.2,5.06304723]
["bitfinex-derivatives","ETHF0:USTF0",1739372416646,3.2078,2603.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372416851,3.2078,2602.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372417046,3.2078,2602.9,2602.0,4.95059203]
["bitfinex-derivatives","ETHF0:USTF0",1739372417350,3.2078,2602.6,2602.0,4.95059203]
["bitfinex-derivatives","ETHF0:USTF0",1739372417552,3.2078,2602.1,2601.4,0.31315784]
["bitfinex-derivatives","ETHF0:USTF0",1739372417755,3.2078,2601.6,2600.6,3.5155591]
["bitfinex-derivatives","ETHF0:USTF0",1739372417948,1.0944,2602.5,2600.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1739372417949,3.2078,2601.2,2600.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1739372418147,3.2078,2601.2,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372418351,3.2078,2601.4,2600.5,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372418852,3.2078,2600.9,2600.5,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372419047,3.2078,2600.6,2600.5,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372419252,3.2078,2600.6,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372419444,3.2078,2600.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372419645,3.2078,2600.6,2598.8,0.0305]
["bitfinex-derivatives","ETHF0:USTF0",1739372419646,3.2078,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372419845,3.2078,2600.6,2599.4,4.92357242]
["bitfinex-derivatives","ETHF0:USTF0",1739372420042,3.2078,2600.7,2600.1,4.92357242]
["bitfinex-derivatives","ETHF0:USTF0",1739372420352,3.2078,2600.4,2600.1,4.92357242]
["bitfinex-derivatives","ETHF0:USTF0",1739372420546,3.2078,2600.4,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372420749,0.00576823,2600.7,2600.1,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372420954,3.2078,2600.5,2600.1,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372421356,3.2078,2600.5,2600.2,4.89779273]
["bitfinex-derivatives","ETHF0:USTF0",1739372421659,3.2078,2600.5,2600.1,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372421850,3.2078,2600.2,2598.8,0.0305]
["bitfinex-derivatives","ETHF0:USTF0",1739372422156,3.2078,2600.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372422157,3.2078,2599.5,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372422658,3.2078,2599.5,2598.6,4.97693337]
["bitfinex-derivatives","ETHF0:USTF0",1739372423254,0.00576823,2599.3,2598.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372423657,3.2078,2599.2,2598.9,5.09682064]
["bitfinex-derivatives","ETHF0:USTF0",1739372423857,3.2078,2599.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372424153,3.2078,2598.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372424351,3.2078,2598.9,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372424548,0.00576823,2599.3,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372424749,0.00576823,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372425147,0.00576823,2599.3,2598.8,5.05083662]
["bitfinex-derivatives","ETHF0:USTF0",1739372425651,0.00576823,2599.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372425850,0.00576823,2599.3,2598.7,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372426052,3.2078,2599.2,2598.7,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372426252,3.2078,2598.9,2598.7,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372426457,3.2078,2598.9,2597.1,3.91985504]
["bitfinex-derivatives","ETHF0:USTF0",1739372426749,1.0855,2599.1,2597.1,3.39785504]
["bitfinex-derivatives","ETHF0:USTF0",1739372426750,3.2078,2598.4,2597.1,3.39785504]
["bitfinex-derivatives","ETHF0:USTF0",1739372427060,3.2078,2598.4,2597.3,5.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1739372427260,3.2078,2598.4,2597.2,5.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1739372427459,3.2078,2598.4,2597.4,5.09206756]
["bitfinex-derivatives","ETHF0:USTF0",1739372427654,3.2078,2598.4,2597.6,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372427956,3.2078,2598.1,2597.6,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372428461,3.2078,2598.0,2597.6,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372429359,3.2078,2598.0,2597.7,4.95668297]
["bitfinex-derivatives","ETHF0:USTF0",1739372429559,1.1448,2598.8,2597.7,8.16448297]
["bitfinex-derivatives","ETHF0:USTF0",1739372429861,3.2078,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372430159,3.2078,2598.9,2598.4,4.97758742]
["bitfinex-derivatives","ETHF0:USTF0",1739372430462,3.2078,2598.6,2597.6,3.21356823]
["bitfinex-derivatives","ETHF0:USTF0",1739372430861,3.2078,2598.6,2597.7,5.01406985]
["bitfinex-derivatives","ETHF0:USTF0",1739372431060,3.2078,2598.6,2597.6,3.21356823]
["bitfinex-derivatives","ETHF0:USTF0",1739372431359,3.2078,2598.2,2597.6,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372432164,3.2078,2598.2,2597.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739372432359,3.2078,2598.2,2597.6,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372432758,3.2078,2598.2,2598.1,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1739372433262,3.2078,2598.5,2598.4,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1739372433471,3.2078,2600.1,2600.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1739372433760,1.1757,2600.6,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372433960,3.2078,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372434153,1.1745,2601.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372434154,3.2078,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372434363,1.1745,2601.5,2600.2,4.97751959]
["bitfinex-derivatives","ETHF0:USTF0",1739372434364,3.2078,2600.5,2600.2,4.97751959]
["bitfinex-derivatives","ETHF0:USTF0",1739372434559,3.2078,2600.5,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372434952,0.00576823,2600.6,2600.1,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372435165,3.2078,2600.2,2600.1,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372435360,3.2078,2600.5,2600.1,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372435564,0.00576823,2600.6,2600.1,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372435959,3.2078,2600.4,2600.2,5.00531277]
["bitfinex-derivatives","ETHF0:USTF0",1739372436160,3.2078,2600.4,2600.1,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372436557,0.00576823,2600.6,2600.1,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372436558,0.00576823,2600.6,2600.5,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1739372437261,1.1195,2601.4,2601.3,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1739372437562,3.2078,2601.5,2601.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1739372437758,3.2078,2601.5,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372437959,3.2078,2601.5,2601.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1739372438462,3.21356823,2601.5,2600.7,5.02685019]
["bitfinex-derivatives","ETHF0:USTF0",1739372438867,3.21356823,2601.5,2601.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1739372439055,0.00576823,2601.5,2600.6,5.01719173]
["bitfinex-derivatives","ETHF0:USTF0",1739372439259,0.00576823,2601.5,2601.3,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1739372439664,3.21356823,2601.5,2600.1,3.21356823]
["bitfinex-derivatives","ETHF0:USTF0",1739372439961,3.2078,2601.2,2600.5,4.98652573]
["bitfinex-derivatives","ETHF0:USTF0",1739372440167,3.2078,2600.6,2600.5,4.98652573]
["bitfinex-derivatives","ETHF0:USTF0",1739372440364,3.2078,2601.2,2600.1,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372440562,3.2078,2601.1,2600.8,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1739372440759,3.2078,2601.1,2600.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1739372440963,3.2078,2600.8,2600.2,5.08018076]
["bitfinex-derivatives","ETHF0:USTF0",1739372441270,3.2078,2600.8,2600.3,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1739372441471,3.2078,2600.8,2600.1,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372441766,3.97667,2601.1,2600.5,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1739372441970,3.2078,2600.8,2600.2,5.00427844]
["bitfinex-derivatives","ETHF0:USTF0",1739372442268,3.2078,2601.3,2600.6,5.00427844]
["bitfinex-derivatives","ETHF0:USTF0",1739372442462,0.00576823,2601.5,2600.6,5.00427844]
["bitfinex-derivatives","ETHF0:USTF0",1739372442767,0.00576823,2601.5,2601.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1739372443069,0.00576823,2601.5,2600.7,4.90711255]
["bitfinex-derivatives","ETHF0:USTF0",1739372443274,0.00576823,2601.5,2601.3,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1739372443570,0.00576823,2601.5,2600.6,4.90711255]
["bitfinex-derivatives","ETHF0:USTF0",1739372443867,3.2078,2600.8,2600.4,8.11467204]
["bitfinex-derivatives","ETHF0:USTF0",1739372444069,3.97685,2600.5,2600.4,4.90687204]
["bitfinex-derivatives","ETHF0:USTF0",1739372444366,0.76913,2600.2,2599.7,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1739372444572,0.76913,2600.2,2600.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1739372444573,3.2078,2600.2,2600.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1739372444773,3.2078,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372444959,3.2078,2600.2,2599.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1739372445274,3.97693,2600.2,2599.1,1.92363]
["bitfinex-derivatives","ETHF0:USTF0",1739372445458,3.2078,2600.2,2599.1,1.92363]
["bitfinex-derivatives","ETHF0:USTF0",1739372445659,3.2078,2600.2,2599.9,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1739372445867,3.2078,2600.2,2599.0,3.40405545]
["bitfinex-derivatives","ETHF0:USTF0",1739372446068,3.2078,2600.2,2600.1,0.77492823]
["bitfinex-derivatives","ETHF0:USTF0",1739372446262,3.2078,2600.2,2600.1,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372446561,3.97693,2600.2,2600.1,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372446762,9.2078,2600.2,2599.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1739372446968,3.2078,2599.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372447162,3.2078,2599.5,2596.7,1.52733975]
["bitfinex-derivatives","ETHF0:USTF0",1739372447163,3.2078,2598.7,2597.6,0.3112862]
["bitfinex-derivatives","ETHF0:USTF0",1739372447365,3.2078,2598.7,2598.1,4.96155632]
["bitfinex-derivatives","ETHF0:USTF0",1739372447664,3.2078,2599.1,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372448166,3.2078,2599.1,2598.4,4.987534]
["bitfinex-derivatives","ETHF0:USTF0",1739372448474,3.2078,2598.9,2598.4,4.987534]
["bitfinex-derivatives","ETHF0:USTF0",1739372448670,0.00576823,2599.0,2598.1,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372448671,3.2078,2598.5,2598.1,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372448866,3.2078,2598.5,2598.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739372449064,0.00576823,2599.0,2598.1,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372449269,0.00576823,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372449478,0.00576823,2599.0,2598.9,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1739372449972,0.00576823,2599.0,2598.9,5.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1739372450169,0.00576823,2599.0,2598.6,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1739372450380,3.2078,2598.9,2598.4,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1739372450572,0.00576823,2599.0,2598.5,5.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1739372450773,0.00576823,2599.0,2598.7,4.9452407]
["bitfinex-derivatives","ETHF0:USTF0",1739372450978,3.2078,2598.9,2598.2,4.9452407]
["bitfinex-derivatives","ETHF0:USTF0",1739372451272,3.2078,2598.9,2598.1,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372451273,3.2078,2598.5,2598.1,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372451474,3.2078,2598.2,2598.1,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372451979,0.76967,2598.4,2598.1,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372452182,3.97745,2598.5,2598.1,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372452482,5.08354,2598.9,2598.2,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1739372452670,4.314,2598.9,2598.2,4.97858313]
["bitfinex-derivatives","ETHF0:USTF0",1739372452873,4.314,2598.9,2598.4,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1739372453075,4.314,2598.9,2598.2,4.97858313]
["bitfinex-derivatives","ETHF0:USTF0",1739372453273,4.314,2598.9,2598.5,5.74822313]
["bitfinex-derivatives","ETHF0:USTF0",1739372453473,4.314,2598.9,2598.5,4.97858313]
["bitfinex-derivatives","ETHF0:USTF0",1739372453675,4.314,2598.9,2598.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1739372453874,4.314,2598.9,2598.1,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372453875,3.2078,2598.6,2598.1,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372454079,3.2078,2598.7,2598.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739372454375,3.9774,2598.7,2598.1,0.77549823]
["bitfinex-derivatives","ETHF0:USTF0",1739372454572,3.2078,2598.7,2598.1,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372454884,3.2078,2598.7,2598.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1739372455380,0.76958,2598.7,2598.2,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1739372455582,0.76959,2598.7,2598.2,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1739372455775,3.2078,2598.5,2598.1,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372455980,3.2078,2598.6,2598.1,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372456179,1.1062,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372456382,1.1062,2598.9,2598.2,5.04017899]
["bitfinex-derivatives","ETHF0:USTF0",1739372456383,0.00576823,2599.0,2598.9,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1739372457379,8.23e-06,2599.0,2598.9,8.90026863]
["bitfinex-derivatives","ETHF0:USTF0",1739372457679,8.23e-06,2599.0,2598.9,14.90026863]
["bitfinex-derivatives","ETHF0:USTF0",1739372457879,1.0777,2600.3,2598.9,14.13074863]
["bitfinex-derivatives","ETHF0:USTF0",1739372458084,3.2078,2600.6,2600.3,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1739372458287,3.2078,2600.6,2600.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1739372458479,3.2078,2600.6,2600.3,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1739372458671,3.2078,2600.6,2599.8,5.10354457]
["bitfinex-derivatives","ETHF0:USTF0",1739372458877,3.2078,2600.6,2600.1,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1739372459076,3.2078,2600.2,2599.8,5.10354457]
["bitfinex-derivatives","ETHF0:USTF0",1739372459280,3.2078,2600.2,2599.9,0.77496823]
["bitfinex-derivatives","ETHF0:USTF0",1739372459489,3.2078,2600.2,2599.9,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372459681,0.00576823,2600.5,2599.9,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372459979,3.21356823,2600.5,2599.9,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372460376,3.21356823,2600.5,2600.0,4.96072383]
["bitfinex-derivatives","ETHF0:USTF0",1739372460674,3.21356823,2600.5,2599.9,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372460675,0.76919,2600.0,2599.9,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372460873,3.2078,2600.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372461080,3.2078,2600.1,2596.8,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739372461081,3.2078,2599.0,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372461275,1.92323,2599.7,2598.5,4.96241912]
["bitfinex-derivatives","ETHF0:USTF0",1739372461480,3.2078,2599.0,2598.3,4.96241912]
["bitfinex-derivatives","ETHF0:USTF0",1739372461675,0.76948,2599.1,2598.6,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1739372461883,1.92323,2599.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372461884,3.2078,2599.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372462080,0.76934,2599.6,2598.7,5.04416504]
["bitfinex-derivatives","ETHF0:USTF0",1739372462282,3.9771,2599.7,2599.2,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1739372462589,3.2078,2599.7,2599.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1739372462882,0.00576823,2599.7,2599.6,5.75326668]
["bitfinex-derivatives","ETHF0:USTF0",1739372463483,0.00576823,2599.7,2599.6,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1739372463688,0.00576823,2599.7,2598.8,1.92386]
["bitfinex-derivatives","ETHF0:USTF0",1739372463689,0.00576823,2599.7,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372463886,3.2078,2599.5,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372464183,0.00576823,2599.7,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372464184,3.2078,2599.4,2598.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1739372464382,0.76947,2599.1,2598.7,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1739372464585,3.2078,2599.4,2598.6,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372464885,3.97735,2598.8,2598.7,4.91338861]
["bitfinex-derivatives","ETHF0:USTF0",1739372465089,0.76958,2598.7,2598.6,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372465291,0.76958,2598.7,2597.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1739372465292,9.2078,2598.8,2597.5,3.5148308]
["bitfinex-derivatives","ETHF0:USTF0",1739372465591,3.2078,2598.6,2597.8,4.90080348]
["bitfinex-derivatives","ETHF0:USTF0",1739372465888,0.7697,2598.3,2597.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1739372466082,3.2078,2598.0,2597.5,3.5148308]
["bitfinex-derivatives","ETHF0:USTF0",1739372466284,3.2078,2598.2,2597.6,4.90080348]
["bitfinex-derivatives","ETHF0:USTF0",1739372466479,3.2078,2597.9,2597.6,4.90080348]
["bitfinex-derivatives","ETHF0:USTF0",1739372466991,3.97763,2597.9,2597.6,4.90080348]
["bitfinex-derivatives","ETHF0:USTF0",1739372467288,0.00576823,2598.0,2597.5,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372467484,0.00576823,2598.0,2597.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1739372467786,0.00576823,2598.0,2597.7,4.9442624]
["bitfinex-derivatives","ETHF0:USTF0",1739372467986,0.00576823,2598.0,2597.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739372468187,0.00576823,2598.0,2597.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1739372468382,3.2078,2599.1,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372468584,3.2078,2599.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372468788,3.2078,2598.6,2598.1,0.19166948]
["bitfinex-derivatives","ETHF0:USTF0",1739372468983,1.1048,2599.5,2598.1,5.20089763]
["bitfinex-derivatives","ETHF0:USTF0",1739372468984,3.2078,2599.3,2598.1,5.20089763]
["bitfinex-derivatives","ETHF0:USTF0",1739372469189,3.2078,2598.5,2598.1,5.00922815]
["bitfinex-derivatives","ETHF0:USTF0",1739372469382,3.2078,2598.2,2597.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739372469583,0.76978,2598.1,2597.5,0.77568823]
["bitfinex-derivatives","ETHF0:USTF0",1739372469783,3.2078,2598.3,2597.5,0.77568823]
["bitfinex-derivatives","ETHF0:USTF0",1739372469784,0.76981,2598.0,2597.5,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372469989,3.97769,2597.7,2597.5,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372470192,0.7699,2597.6,2597.5,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372470488,3.2078,2597.7,2597.5,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372470489,3.2078,2598.1,2597.5,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372471194,3.9777,2597.6,2597.5,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372471584,3.2078,2597.9,2597.5,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372472388,0.76987,2597.7,2597.5,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372472789,3.9777,2597.6,2597.5,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372473385,9.9777,2597.6,2597.5,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372473589,9.2078,2597.6,2596.4,0.19405253]
["bitfinex-derivatives","ETHF0:USTF0",1739372473786,3.2078,2597.0,2596.4,0.19405253]
["bitfinex-derivatives","ETHF0:USTF0",1739372473995,3.2078,2596.7,2596.5,5.0685582]
["bitfinex-derivatives","ETHF0:USTF0",1739372474202,3.2078,2597.1,2596.4,0.19405253]
["bitfinex-derivatives","ETHF0:USTF0",1739372474489,0.7701,2597.0,2596.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1739372474693,3.2078,2596.7,2596.5,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372474880,3.2078,2596.7,2595.7,3.40324242]
["bitfinex-derivatives","ETHF0:USTF0",1739372475085,4.2989,2596.9,2595.7,3.40324242]
["bitfinex-derivatives","ETHF0:USTF0",1739372475290,0.77025,2596.5,2596.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1739372475490,0.77026,2596.4,2596.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1739372475689,0.7703,2596.3,2595.8,4.90659825]
["bitfinex-derivatives","ETHF0:USTF0",1739372475886,3.97809,2596.3,2595.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1739372476083,0.77035,2596.1,2595.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372476298,3.2078,2596.6,2595.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372476591,3.2078,2596.6,2595.9,4.92014193]
["bitfinex-derivatives","ETHF0:USTF0",1739372476797,0.77029,2596.3,2595.8,0.77618823]
["bitfinex-derivatives","ETHF0:USTF0",1739372477092,0.7704,2596.0,2595.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372477285,1.92551,2596.6,2595.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372477286,3.97821,2595.9,2595.8,0.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1739372477690,9.2078,2595.9,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372477992,3.2078,2595.2,2594.7,18.62389161]
["bitfinex-derivatives","ETHF0:USTF0",1739372478193,3.2078,2595.6,2594.7,17.85314161]
["bitfinex-derivatives","ETHF0:USTF0",1739372478392,3.2078,2596.1,2595.2,5.07410128]
["bitfinex-derivatives","ETHF0:USTF0",1739372478689,0.7703,2596.3,2595.8,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1739372478890,3.21357968,2595.9,2595.4,0.00388366]
["bitfinex-derivatives","ETHF0:USTF0",1739372479191,0.00577968,2595.9,2595.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1739372479396,0.77045,2595.8,2595.4,8.30162833]
["bitfinex-derivatives","ETHF0:USTF0",1739372479694,3.2078,2595.7,2595.4,0.00388366]
["bitfinex-derivatives","ETHF0:USTF0",1739372479995,0.00577968,2595.9,2595.4,0.00388366]
["bitfinex-derivatives","ETHF0:USTF0",1739372480290,0.00577968,2595.9,2595.8,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1739372480498,0.00577968,2595.9,2595.5,8.32754145]
["bitfinex-derivatives","ETHF0:USTF0",1739372480790,3.2078,2596.5,2595.8,9.00060721]
["bitfinex-derivatives","ETHF0:USTF0",1739372481097,3.2078,2596.5,2596.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1739372481296,0.77027,2596.4,2595.9,5.02236721]
["bitfinex-derivatives","ETHF0:USTF0",1739372481498,3.97806,2596.5,2596.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1739372481700,4.3563,2596.8,2595.9,8.23016721]
["bitfinex-derivatives","ETHF0:USTF0",1739372481901,3.2078,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372482198,2.29e-05,2596.6,2596.5,3.97803]
["bitfinex-derivatives","ETHF0:USTF0",1739372482597,2.29e-05,2596.6,2596.5,8.92362319]
["bitfinex-derivatives","ETHF0:USTF0",1739372483091,2.29e-05,2596.6,2596.5,5.71582319]
["bitfinex-derivatives","ETHF0:USTF0",1739372483591,2.29e-05,2596.6,2596.5,8.92362319]
["bitfinex-derivatives","ETHF0:USTF0",1739372483896,2.29e-05,2596.6,2596.5,5.71582319]
["bitfinex-derivatives","ETHF0:USTF0",1739372484298,2.29e-05,2596.6,2596.5,4.94559319]
["bitfinex-derivatives","ETHF0:USTF0",1739372484493,2.29e-05,2596.6,2595.8,0.30745619]
["bitfinex-derivatives","ETHF0:USTF0",1739372484698,2.29e-05,2596.6,2595.5,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1739372484699,2.29e-05,2596.6,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372484904,0.77026,2596.4,2596.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1739372485100,3.2078,2596.2,2595.8,5.11378161]
["bitfinex-derivatives","ETHF0:USTF0",1739372485295,3.2078,2595.9,2595.4,0.00388366]
["bitfinex-derivatives","ETHF0:USTF0",1739372485600,3.9783,2595.6,2595.5,5.11378161]
["bitfinex-derivatives","ETHF0:USTF0",1739372485893,3.9783,2595.6,2594.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1739372485894,0.77055,2595.5,2594.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1739372486098,0.77058,2595.4,2594.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1739372486401,0.77054,2595.5,2594.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739372486700,0.77056,2595.4,2594.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1739372486993,1.1152,2596.1,2594.9,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1739372486994,3.2078,2595.3,2594.9,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1739372487197,3.9784,2595.3,2594.9,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1739372487394,3.2078,2595.3,2594.9,0.77646968]
["bitfinex-derivatives","ETHF0:USTF0",1739372487592,0.00577968,2595.5,2595.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1739372487792,0.00577968,2595.5,2595.0,4.97934749]
["bitfinex-derivatives","ETHF0:USTF0",1739372488009,0.00577968,2595.5,2595.2,5.01297327]
["bitfinex-derivatives","ETHF0:USTF0",1739372488199,0.77059,2595.3,2595.2,5.01297327]
["bitfinex-derivatives","ETHF0:USTF0",1739372488498,0.77067,2595.0,2594.9,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1739372488696,1.93216968,2595.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372488697,3.2078,2595.1,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372488895,3.2078,2595.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372489096,0.7706,2595.3,2594.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1739372489291,0.7706,2595.3,2594.2,4.94299155]
["bitfinex-derivatives","ETHF0:USTF0",1739372489292,3.2078,2595.3,2594.2,4.94299155]
["bitfinex-derivatives","ETHF0:USTF0",1739372489494,3.2078,2594.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372489693,0.77086,2594.4,2593.8,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1739372490005,3.2078,2594.6,2593.8,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1739372490006,0.77084,2594.5,2594.0,0.00575678]
["bitfinex-derivatives","ETHF0:USTF0",1739372490198,3.2078,2594.6,2594.0,0.00575678]
["bitfinex-derivatives","ETHF0:USTF0",1739372490605,0.77093,2594.2,2594.0,0.00575678]
["bitfinex-derivatives","ETHF0:USTF0",1739372490799,0.77094,2594.1,2594.0,0.00575678]
["bitfinex-derivatives","ETHF0:USTF0",1739372491300,0.77116,2593.4,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372491497,3.2078,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372491699,0.77113,2593.5,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372491901,3.2078,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372492095,3.2078,2593.8,2592.7,4.96932973]
["bitfinex-derivatives","ETHF0:USTF0",1739372492096,3.2078,2594.1,2593.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1739372492398,3.09035,2595.0,2592.9,1.92823]
["bitfinex-derivatives","ETHF0:USTF0",1739372492399,0.77084,2594.5,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372492599,0.00577968,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372492793,0.00577968,2594.2,2594.1,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1739372493095,0.00577968,2594.2,2593.7,8.28736221]
["bitfinex-derivatives","ETHF0:USTF0",1739372493400,0.77668968,2594.2,2594.1,5.07956221]
["bitfinex-derivatives","ETHF0:USTF0",1739372493605,0.77108,2593.7,2593.1,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1739372493797,3.2078,2593.9,2593.1,4.94426684]
["bitfinex-derivatives","ETHF0:USTF0",1739372493999,0.77105,2593.8,2593.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1739372494309,0.00577968,2594.2,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372494503,0.00577968,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372494702,0.00577968,2594.2,2594.1,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1739372495196,1.92617,2595.8,2594.1,11.11511173]
["bitfinex-derivatives","ETHF0:USTF0",1739372495401,3.2078,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372495601,3.2078,2595.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372495801,3.9784,2595.3,2594.7,3.97854]
["bitfinex-derivatives","ETHF0:USTF0",1739372496001,3.9784,2595.3,2594.7,3.97855]
["bitfinex-derivatives","ETHF0:USTF0",1739372496197,3.2078,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372496405,3.2078,2595.3,2594.7,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1739372496406,0.77073,2594.8,2594.7,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1739372497201,6.0,2594.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372497397,0.77087,2594.4,2593.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1739372497700,0.77103,2593.8,2593.7,1.42577038]
["bitfinex-derivatives","ETHF0:USTF0",1739372497904,3.2078,2593.8,2592.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1739372498102,3.2078,2594.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372498298,3.2078,2594.1,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372498507,0.00577968,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372498701,0.00577968,2593.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372498905,0.77114,2593.5,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372499103,3.2078,2593.6,2592.8,5.00218113]
["bitfinex-derivatives","ETHF0:USTF0",1739372499303,3.2078,2593.3,2592.8,5.00218113]
["bitfinex-derivatives","ETHF0:USTF0",1739372499607,3.2078,2593.3,2592.4,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1739372499809,0.77122,2593.2,2592.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1739372500011,3.2078,2593.3,2592.4,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1739372500203,3.2078,2593.3,2592.8,4.96489932]
["bitfinex-derivatives","ETHF0:USTF0",1739372500400,3.2078,2593.3,2593.0,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1739372500603,0.00577968,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372500801,0.00577968,2593.8,2593.1,8.28733934]
["bitfinex-derivatives","ETHF0:USTF0",1739372501001,0.00577968,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372501208,0.00577968,2593.8,2593.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1739372501503,0.00577968,2593.8,2593.5,5.07953934]
["bitfinex-derivatives","ETHF0:USTF0",1739372501709,0.77113,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372501910,0.77106,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372502108,0.77111,2593.6,2593.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1739372502303,0.00577968,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372502497,0.00577968,2593.8,2593.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1739372502705,0.00577968,2593.8,2593.7,3.97886]
["bitfinex-derivatives","ETHF0:USTF0",1739372502906,0.00577968,2593.8,2593.4,5.0413301]
["bitfinex-derivatives","ETHF0:USTF0",1739372503104,0.77113,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372503309,3.2078,2593.7,2592.9,3.97907]
["bitfinex-derivatives","ETHF0:USTF0",1739372503513,0.77109,2593.6,2593.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1739372503706,3.2078,2593.7,2593.0,5.09627147]
["bitfinex-derivatives","ETHF0:USTF0",1739372503907,0.00577968,2593.8,2593.6,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1739372504108,0.00577968,2593.8,2593.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1739372504411,0.00577968,2593.8,2593.7,5.76700019]
["bitfinex-derivatives","ETHF0:USTF0",1739372504613,0.00577968,2593.8,2593.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1739372504913,0.00577968,2593.8,2593.7,5.78567869]
["bitfinex-derivatives","ETHF0:USTF0",1739372505114,0.77079,2594.6,2593.7,5.01461869]
["bitfinex-derivatives","ETHF0:USTF0",1739372505409,3.97858,2594.7,2594.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739372505709,0.77074,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372505912,0.77074,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372506108,4.3505,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372506309,0.77649968,2594.9,2594.5,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1739372506515,0.00577968,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372506712,0.00577968,2594.9,2594.5,5.88600036]
["bitfinex-derivatives","ETHF0:USTF0",1739372507116,0.00577968,2594.9,2594.5,5.11521036]
["bitfinex-derivatives","ETHF0:USTF0",1739372507412,0.77648968,2594.9,2594.5,5.88602036]
["bitfinex-derivatives","ETHF0:USTF0",1739372507609,0.00577968,2594.9,2594.3,3.21357968]
["bitfinex-derivatives","ETHF0:USTF0",1739372507916,0.00577968,2594.9,2594.6,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1739372508115,0.00577968,2594.9,2594.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1739372508507,0.00577968,2594.9,2594.8,5.79742388]
["bitfinex-derivatives","ETHF0:USTF0",1739372508719,0.00577968,2594.9,2594.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1739372509417,0.00577968,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372509610,0.00577968,2594.9,2594.2,2.23514674]
["bitfinex-derivatives","ETHF0:USTF0",1739372509611,3.21357968,2594.9,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372509916,3.21357968,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372510312,0.77085,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372510521,0.77085,2594.4,2593.7,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1739372510816,1.074,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372511008,0.77085,2594.4,2593.7,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1739372511210,0.77085,2594.4,2593.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1739372511518,3.2078,2594.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372511722,0.77085,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372511920,3.21357968,2594.9,2594.6,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1739372512218,0.00577968,2594.9,2594.6,3.97857]
["bitfinex-derivatives","ETHF0:USTF0",1739372512425,0.00577968,2594.9,2594.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1739372512812,0.77057,2595.4,2595.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739372513006,0.77059,2595.3,2594.9,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1739372513212,3.2078,2595.6,2594.8,5.06770896]
["bitfinex-derivatives","ETHF0:USTF0",1739372513415,3.2078,2595.3,2594.4,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1739372513614,3.2078,2595.0,2594.3,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1739372513815,3.2078,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372514128,0.00577968,2594.9,2594.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1739372514315,0.00577968,2594.9,2594.6,5.00012923]
["bitfinex-derivatives","ETHF0:USTF0",1739372514617,0.00577968,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372515021,3.21357968,2594.9,2594.5,4.91551359]
["bitfinex-derivatives","ETHF0:USTF0",1739372515315,3.21357968,2594.9,2594.4,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1739372515316,0.00577968,2594.9,2594.4,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1739372515518,0.77082,2594.5,2594.4,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1739372515816,3.97861,2594.6,2594.4,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1739372516116,0.00577968,2594.9,2594.4,5.05202]
["bitfinex-derivatives","ETHF0:USTF0",1739372516318,0.00577968,2594.9,2594.8,3.97853]
["bitfinex-derivatives","ETHF0:USTF0",1739372517020,0.77049,2595.7,2594.8,14.16628329]
["bitfinex-derivatives","ETHF0:USTF0",1739372517214,0.77046,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372517424,3.2078,2596.0,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372517724,3.2078,2596.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372517916,0.77051,2595.6,2595.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1739372518222,0.77051,2595.6,2595.3,4.90816197]
["bitfinex-derivatives","ETHF0:USTF0",1739372518621,0.00577968,2595.7,2595.3,4.90816197]
["bitfinex-derivatives","ETHF0:USTF0",1739372519122,0.00577968,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372519626,0.00577968,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372519627,3.21357968,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372519919,3.2078,2595.1,2594.5,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1739372520121,3.2078,2595.5,2594.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1739372520325,3.2078,2595.5,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372520521,5.13414,2595.5,2594.6,4.99489577]
["bitfinex-derivatives","ETHF0:USTF0",1739372520725,3.2078,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372520928,3.97862,2594.5,2594.0,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739372521116,3.97862,2594.5,2593.7,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1739372521315,3.2078,2594.5,2593.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739372521523,0.77101,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372521825,3.2078,2594.1,2593.6,5.10513461]
["bitfinex-derivatives","ETHF0:USTF0",1739372522029,3.2078,2593.9,2593.2,0.00572178]
["bitfinex-derivatives","ETHF0:USTF0",1739372522218,3.97898,2593.3,2593.2,0.00572178]
["bitfinex-derivatives","ETHF0:USTF0",1739372522421,0.77118,2593.3,2593.2,0.00572178]
["bitfinex-derivatives","ETHF0:USTF0",1739372522635,0.77118,2593.3,2593.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1739372522636,0.77125,2593.1,2593.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1739372522822,3.2078,2593.6,2593.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1739372523021,0.00577968,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372523222,4.2609,2594.5,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372523424,4.2609,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372523624,5.03173,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372523825,4.2609,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372524023,4.2609,2594.5,2593.6,4.93019884]
["bitfinex-derivatives","ETHF0:USTF0",1739372524024,3.2078,2594.2,2593.6,4.93019884]
["bitfinex-derivatives","ETHF0:USTF0",1739372524227,3.2078,2594.2,2593.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1739372524228,3.2078,2593.8,2593.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1739372524431,3.2078,2593.5,2593.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1739372524629,0.7712,2593.3,2593.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1739372524823,3.2078,2593.1,2593.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1739372525024,3.97904,2593.1,2593.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1739372526022,9.97904,2593.1,2593.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1739372526227,9.97904,2593.1,2590.0,3.86082]
["bitfinex-derivatives","ETHF0:USTF0",1739372526228,9.2078,2593.1,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372526428,0.77165,2591.8,2591.3,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1739372526631,0.77161,2591.9,2591.4,5.86235305]
["bitfinex-derivatives","ETHF0:USTF0",1739372526928,3.2078,2591.6,2591.4,5.09062305]
["bitfinex-derivatives","ETHF0:USTF0",1739372527127,3.97951,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372527433,3.2078,2591.3,2591.2,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1739372527620,3.97957,2591.3,2591.2,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1739372528029,3.2078,2591.3,2591.2,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1739372528730,3.2078,2591.6,2591.2,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1739372528923,0.00577968,2591.8,2591.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1739372529123,0.00577968,2591.8,2591.2,5.78520581]
["bitfinex-derivatives","ETHF0:USTF0",1739372529420,0.00577968,2591.8,2591.2,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1739372529728,0.77177,2591.3,2591.2,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1739372530234,7.1517,2591.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372530427,0.77193,2590.8,2590.1,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1739372530630,3.2078,2591.0,2590.2,5.05698057]
["bitfinex-derivatives","ETHF0:USTF0",1739372530931,3.97976,2590.7,2590.2,5.05698057]
["bitfinex-derivatives","ETHF0:USTF0",1739372531126,3.2078,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372531328,3.2078,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372531527,3.2078,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372531731,0.77211,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372531934,0.77211,2590.2,2589.7,8.30910677]
["bitfinex-derivatives","ETHF0:USTF0",1739372532137,3.21359106,2590.3,2589.7,8.30910677]
["bitfinex-derivatives","ETHF0:USTF0",1739372532432,0.00579106,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372532631,0.00579106,2590.3,2590.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739372532832,0.00579106,2590.3,2590.2,5.10130677]
["bitfinex-derivatives","ETHF0:USTF0",1739372533637,0.7722,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372534131,3.2078,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372534338,3.2078,2590.0,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372534629,0.77225,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372534833,3.2078,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372535032,3.2078,2589.9,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372535232,3.2078,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372535424,0.77227,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372535629,3.2078,2589.9,2588.9,5.09343274]
["bitfinex-derivatives","ETHF0:USTF0",1739372535831,4.18021,2590.2,2588.9,5.09343274]
["bitfinex-derivatives","ETHF0:USTF0",1739372535832,3.2078,2589.0,2588.9,5.09343274]
["bitfinex-derivatives","ETHF0:USTF0",1739372536030,3.2078,2589.5,2588.9,5.09343274]
["bitfinex-derivatives","ETHF0:USTF0",1739372536229,3.2078,2589.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372536439,3.2078,2589.4,2588.0,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1739372536440,3.2078,2589.7,2589.0,4.96465783]
["bitfinex-derivatives","ETHF0:USTF0",1739372536631,0.77219,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372536934,3.2078,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372537138,0.77215,2590.1,2589.5,5.89940115]
["bitfinex-derivatives","ETHF0:USTF0",1739372537327,0.77212,2590.2,2589.6,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1739372537530,0.00579106,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372537835,3.2078,2591.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372538035,0.77182,2591.2,2590.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1739372538232,3.2078,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372538541,0.77166,2591.7,2591.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1739372538731,1.4118,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372538932,3.2078,2592.4,2590.6,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1739372538933,3.2078,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372539335,0.00579106,2592.1,2592.0,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1739372539533,0.00579106,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372539734,0.00579106,2592.1,2591.6,5.06326904]
["bitfinex-derivatives","ETHF0:USTF0",1739372539934,0.00579106,2592.1,2591.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372540134,0.77165,2591.8,2591.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372540340,0.77163,2591.8,2591.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372540645,0.77166,2591.7,2591.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372541143,3.2078,2591.9,2591.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372541341,0.77159,2592.0,2591.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372541940,3.2078,2591.9,2591.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372542239,5.1368,2591.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372542445,3.9797,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372542643,3.2078,2591.5,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372542839,2.8603,2592.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372542840,3.2078,2592.1,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372543045,1.4753,2592.3,2591.4,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1739372543234,3.97926,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372543433,1.4461,2592.9,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372543637,1.92749,2594.0,2591.2,5.02160067]
["bitfinex-derivatives","ETHF0:USTF0",1739372543638,3.2078,2593.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372543841,3.2078,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372544043,0.77119,2593.3,2592.6,8.2036169]
["bitfinex-derivatives","ETHF0:USTF0",1739372544236,3.2078,2593.1,2592.6,4.9958169]
["bitfinex-derivatives","ETHF0:USTF0",1739372544436,3.2078,2593.1,2591.8,3.97941]
["bitfinex-derivatives","ETHF0:USTF0",1739372544640,3.2078,2593.1,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372544940,0.1055,2593.0,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372545140,0.1055,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372545532,0.1055,2593.0,2592.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739372545844,0.00579106,2593.4,2593.3,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1739372546146,3.85233,2595.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372546147,3.2078,2594.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372546447,1.4618,2595.2,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372546448,4.6696,2595.2,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372546638,3.2078,2594.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372546839,3.2078,2594.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372547040,3.2078,2594.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372547238,3.2078,2594.3,2593.7,4.98276331]
["bitfinex-derivatives","ETHF0:USTF0",1739372547436,0.77095,2594.1,2594.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1739372547640,0.77109,2593.6,2593.0,4.98276331]
["bitfinex-derivatives","ETHF0:USTF0",1739372547843,3.97886,2593.8,2593.0,4.98276331]
["bitfinex-derivatives","ETHF0:USTF0",1739372548044,3.97886,2593.8,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372548045,3.2078,2593.8,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372548248,0.77111,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372548437,3.2078,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372548642,3.2078,2594.1,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372548841,3.2078,2594.1,2593.3,8.32300288]
["bitfinex-derivatives","ETHF0:USTF0",1739372549040,0.00579106,2594.5,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372549252,0.00579106,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372549449,0.00579106,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372549450,0.77664106,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372549745,0.77088,2594.4,2593.9,5.11520288]
["bitfinex-derivatives","ETHF0:USTF0",1739372549942,0.00579106,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372550347,0.77048,2595.7,2594.4,5.10020492]
["bitfinex-derivatives","ETHF0:USTF0",1739372550547,0.77046,2595.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372550739,0.77043,2595.9,2595.1,3.97844]
["bitfinex-derivatives","ETHF0:USTF0",1739372550944,0.77043,2595.9,2595.2,5.02365437]
["bitfinex-derivatives","ETHF0:USTF0",1739372550945,3.2078,2595.9,2595.2,5.02365437]
["bitfinex-derivatives","ETHF0:USTF0",1739372551140,3.2078,2595.5,2595.2,5.02365437]
["bitfinex-derivatives","ETHF0:USTF0",1739372551447,3.2078,2595.5,2594.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1739372551448,3.2078,2595.5,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372551654,3.2078,2594.8,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372551850,0.77074,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372552151,3.2078,2595.6,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372552347,0.77045,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372552556,3.97822,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372552747,0.77054,2595.5,2594.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1739372553058,3.2078,2595.7,2595.3,0.00577912]
["bitfinex-derivatives","ETHF0:USTF0",1739372553237,0.77056,2595.4,2595.3,0.00577912]
["bitfinex-derivatives","ETHF0:USTF0",1739372553444,0.77053,2595.5,2595.3,0.00577912]
["bitfinex-derivatives","ETHF0:USTF0",1739372553647,3.2078,2595.7,2595.3,0.00577912]
["bitfinex-derivatives","ETHF0:USTF0",1739372554048,0.7705,2595.6,2595.3,0.00577912]
["bitfinex-derivatives","ETHF0:USTF0",1739372554643,0.77056,2595.4,2595.3,0.00577912]
["bitfinex-derivatives","ETHF0:USTF0",1739372554941,3.97836,2595.4,2595.3,0.00577912]
["bitfinex-derivatives","ETHF0:USTF0",1739372555143,9.2078,2595.4,2594.0,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1739372555343,0.00577912,2595.8,2594.0,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1739372555344,3.2078,2595.0,2594.0,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1739372555546,3.2078,2594.7,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372555750,3.2078,2594.4,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372555941,0.77087,2594.4,2593.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1739372556146,3.2078,2595.2,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372556347,3.85192,2596.0,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372556348,5.13429,2595.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372556555,0.7709,2594.3,2593.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1739372556765,0.77102,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372556943,3.2078,2594.1,2593.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1739372557254,0.77101,2593.9,2593.4,8.20924793]
["bitfinex-derivatives","ETHF0:USTF0",1739372557453,3.2078,2594.1,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372557749,3.2078,2594.1,2593.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1739372557750,3.2078,2593.9,2593.0,5.00144793]
["bitfinex-derivatives","ETHF0:USTF0",1739372557951,3.2078,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372558153,3.2078,2593.9,2593.2,5.05595978]
["bitfinex-derivatives","ETHF0:USTF0",1739372558346,3.2078,2593.9,2593.5,5.05595978]
["bitfinex-derivatives","ETHF0:USTF0",1739372558544,3.97889,2593.6,2593.5,5.05595978]
["bitfinex-derivatives","ETHF0:USTF0",1739372558857,3.2078,2593.6,2592.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1739372559044,3.2078,2593.1,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372559350,0.77132,2592.9,2592.6,5.05632666]
["bitfinex-derivatives","ETHF0:USTF0",1739372559547,3.2078,2593.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372559747,0.00577912,2593.0,2592.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1739372559944,0.00577912,2593.0,2592.7,5.05632666]
["bitfinex-derivatives","ETHF0:USTF0",1739372560147,0.00577912,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372560344,0.00577912,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372560654,0.00577912,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372560850,0.00577912,2593.0,2592.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739372561355,0.77102,2593.9,2593.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1739372561658,3.2078,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372562053,3.2078,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372562358,3.2078,2593.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372562561,3.21357912,2593.7,2592.4,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1739372562864,3.2078,2593.2,2592.9,0.00577912]
["bitfinex-derivatives","ETHF0:USTF0",1739372563056,0.77127,2593.0,2592.9,0.00577912]
["bitfinex-derivatives","ETHF0:USTF0",1739372563653,3.2078,2593.2,2592.9,0.00577912]
["bitfinex-derivatives","ETHF0:USTF0",1739372563860,0.77121,2593.2,2592.9,4.93546522]
["bitfinex-derivatives","ETHF0:USTF0",1739372564062,0.77119,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372564272,0.77116,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372564456,0.77117,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372564659,3.2078,2593.3,2592.9,0.00577912]
["bitfinex-derivatives","ETHF0:USTF0",1739372564855,0.77127,2593.0,2592.9,0.00577912]
["bitfinex-derivatives","ETHF0:USTF0",1739372565062,3.97907,2593.0,2592.9,0.00577912]
["bitfinex-derivatives","ETHF0:USTF0",1739372566558,0.00577912,2593.7,2592.9,0.00577912]
["bitfinex-derivatives","ETHF0:USTF0",1739372566559,3.2078,2593.6,2592.9,4.92444126]
["bitfinex-derivatives","ETHF0:USTF0",1739372566759,0.77114,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372567060,3.2078,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372567263,0.00577912,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372567659,0.00577912,2593.7,2593.6,5.73466463]
["bitfinex-derivatives","ETHF0:USTF0",1739372569062,0.00577912,2593.7,2593.6,4.96357463]
["bitfinex-derivatives","ETHF0:USTF0",1739372569262,0.00577912,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372569452,0.00577912,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372569859,0.00577912,2593.7,2593.3,4.9017828]
["bitfinex-derivatives","ETHF0:USTF0",1739372570057,0.77116,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372570265,0.77685912,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372570563,0.7711,2593.6,2593.4,5.02057946]
["bitfinex-derivatives","ETHF0:USTF0",1739372570863,3.21357912,2593.7,2592.9,0.00577912]
["bitfinex-derivatives","ETHF0:USTF0",1739372571062,3.2078,2593.4,2592.9,0.00577912]
["bitfinex-derivatives","ETHF0:USTF0",1739372571773,0.77151,2592.2,2592.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1739372571966,3.2078,2592.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372572164,3.2078,2591.4,2590.5,3.5176227]
["bitfinex-derivatives","ETHF0:USTF0",1739372572468,3.97965,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372572665,3.97966,2591.1,2590.9,4.94453565]
["bitfinex-derivatives","ETHF0:USTF0",1739372572871,3.2078,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372573072,3.2078,2591.1,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372573363,3.97975,2590.8,2590.3,4.9648196]
["bitfinex-derivatives","ETHF0:USTF0",1739372573766,3.2078,2591.1,2590.3,4.9648196]
["bitfinex-derivatives","ETHF0:USTF0",1739372573969,3.2078,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372574166,0.00577912,2591.3,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372574368,0.77182,2591.2,2590.6,5.07910843]
["bitfinex-derivatives","ETHF0:USTF0",1739372574770,0.77195,2590.7,2590.6,5.07910843]
["bitfinex-derivatives","ETHF0:USTF0",1739372574969,3.2078,2591.0,2590.0,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739372575267,0.77191,2590.9,2590.1,5.87234344]
["bitfinex-derivatives","ETHF0:USTF0",1739372575460,0.77194,2590.8,2590.1,5.10024344]
["bitfinex-derivatives","ETHF0:USTF0",1739372575662,3.2078,2591.0,2590.1,5.10024344]
["bitfinex-derivatives","ETHF0:USTF0",1739372575971,0.772,2590.6,2590.1,5.10024344]
["bitfinex-derivatives","ETHF0:USTF0",1739372576163,3.2078,2590.3,2590.1,5.10024344]
["bitfinex-derivatives","ETHF0:USTF0",1739372576367,0.00577912,2591.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372576368,0.77213,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372576568,3.98,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372576761,3.97999,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372577070,3.2078,2590.3,2588.9,5.9847]
["bitfinex-derivatives","ETHF0:USTF0",1739372577271,0.77800072,2589.9,2589.2,3.98018]
["bitfinex-derivatives","ETHF0:USTF0",1739372577567,0.77800072,2589.9,2589.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1739372577768,0.00579072,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372578071,0.00341871,2589.9,2589.3,5.09111537]
["bitfinex-derivatives","ETHF0:USTF0",1739372578271,3.2078,2589.7,2589.3,5.09111537]
["bitfinex-derivatives","ETHF0:USTF0",1739372578464,0.77234,2589.4,2589.3,5.09111537]
["bitfinex-derivatives","ETHF0:USTF0",1739372578769,3.98014,2589.4,2589.3,5.09111537]
["bitfinex-derivatives","ETHF0:USTF0",1739372579074,0.77561871,2589.9,2589.3,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1739372579370,0.77562871,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372579566,0.00341871,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372579764,0.00341871,2589.9,2589.6,5.04572343]
["bitfinex-derivatives","ETHF0:USTF0",1739372580266,0.00341871,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372580574,3.2078,2589.8,2589.1,1.46872076]
["bitfinex-derivatives","ETHF0:USTF0",1739372580769,0.77222,2589.8,2589.1,2.24114076]
["bitfinex-derivatives","ETHF0:USTF0",1739372580964,0.77222,2589.8,2589.2,5.07121152]
["bitfinex-derivatives","ETHF0:USTF0",1739372580965,3.2078,2589.8,2589.2,5.07121152]
["bitfinex-derivatives","ETHF0:USTF0",1739372581271,0.77225,2589.8,2589.2,9.05140152]
["bitfinex-derivatives","ETHF0:USTF0",1739372581569,0.77562871,2589.9,2589.3,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1739372581765,0.77228,2589.6,2589.2,5.07121152]
["bitfinex-derivatives","ETHF0:USTF0",1739372582071,0.77228,2589.6,2589.4,4.91283635]
["bitfinex-derivatives","ETHF0:USTF0",1739372582072,0.77231,2589.5,2589.4,4.91283635]
["bitfinex-derivatives","ETHF0:USTF0",1739372582366,0.77235,2589.4,2589.1,0.00242076]
["bitfinex-derivatives","ETHF0:USTF0",1739372582566,3.2078,2589.6,2589.1,0.00242076]
["bitfinex-derivatives","ETHF0:USTF0",1739372582769,0.00341871,2589.9,2589.1,0.00242076]
["bitfinex-derivatives","ETHF0:USTF0",1739372582770,3.9802,2589.2,2589.1,0.00242076]
["bitfinex-derivatives","ETHF0:USTF0",1739372582972,3.2078,2589.6,2589.1,0.00242076]
["bitfinex-derivatives","ETHF0:USTF0",1739372583173,1.344,2589.8,2589.1,0.00242076]
["bitfinex-derivatives","ETHF0:USTF0",1739372583174,0.77224,2589.8,2589.3,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1739372583477,0.77228,2589.6,2589.1,5.83335917]
["bitfinex-derivatives","ETHF0:USTF0",1739372583771,0.00341871,2589.9,2589.4,5.05852841]
["bitfinex-derivatives","ETHF0:USTF0",1739372583772,0.77223,2589.8,2589.4,5.05852841]
["bitfinex-derivatives","ETHF0:USTF0",1739372583975,3.21121871,2589.9,2589.4,5.05852841]
["bitfinex-derivatives","ETHF0:USTF0",1739372584469,0.00341871,2589.9,2589.2,5.72791953]
["bitfinex-derivatives","ETHF0:USTF0",1739372584674,0.00341871,2589.9,2589.1,0.00242076]
["bitfinex-derivatives","ETHF0:USTF0",1739372584874,0.00341871,2589.9,2589.8,3.98002]
["bitfinex-derivatives","ETHF0:USTF0",1739372585375,0.77187,2591.0,2589.8,14.23330208]
["bitfinex-derivatives","ETHF0:USTF0",1739372585678,3.2078,2591.1,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372585977,0.77188,2591.0,2590.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1739372586178,2.7758,2591.9,2589.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1739372586179,3.2078,2591.4,2590.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1739372586371,3.2078,2591.4,2591.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1739372586670,0.00579072,2591.0,2590.9,4.97573142]
["bitfinex-derivatives","ETHF0:USTF0",1739372586868,3.21359072,2591.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372587065,3.21359072,2591.0,2587.7,1.51028944]
["bitfinex-derivatives","ETHF0:USTF0",1739372587066,0.77229,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372587278,1.93027,2590.2,2588.2,1.93173]
["bitfinex-derivatives","ETHF0:USTF0",1739372587279,3.2078,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372587578,3.2078,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372587770,0.77212,2590.2,2589.6,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1739372587970,0.77213,2590.2,2589.6,5.7528982]
["bitfinex-derivatives","ETHF0:USTF0",1739372588171,0.77792072,2590.2,2589.6,5.7528982]
["bitfinex-derivatives","ETHF0:USTF0",1739372588374,0.00579072,2590.2,2589.6,4.9806382]
["bitfinex-derivatives","ETHF0:USTF0",1739372588572,3.2078,2590.1,2589.6,4.9806382]
["bitfinex-derivatives","ETHF0:USTF0",1739372588770,3.2078,2589.8,2589.0,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739372588974,0.77239,2589.3,2589.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1739372589168,3.2078,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372589777,1.93061,2589.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372589778,3.2078,2589.5,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372589970,3.2078,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372590271,3.2078,2588.9,2585.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1739372590272,3.2078,2588.6,2587.6,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1739372590475,3.2078,2588.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372590674,3.2078,2588.6,2587.6,8.32923507]
["bitfinex-derivatives","ETHF0:USTF0",1739372590976,0.00579072,2588.3,2587.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1739372591171,3.2078,2588.2,2587.6,5.10633307]
["bitfinex-derivatives","ETHF0:USTF0",1739372591481,3.21359072,2588.3,2587.6,5.10633307]
["bitfinex-derivatives","ETHF0:USTF0",1739372591777,3.98627072,2588.3,2587.5,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1739372591973,3.98628072,2588.3,2587.7,5.10633307]
["bitfinex-derivatives","ETHF0:USTF0",1739372592179,0.00579072,2588.3,2587.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1739372592366,0.00579072,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372592572,0.00579072,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372592972,0.00579072,2588.3,2588.2,5.05536936]
["bitfinex-derivatives","ETHF0:USTF0",1739372593577,0.00579072,2588.3,2588.2,11.82806936]
["bitfinex-derivatives","ETHF0:USTF0",1739372593778,3.2078,2589.1,2588.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739372593977,3.98025,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372594173,3.2078,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372594475,3.2078,2589.8,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372594675,3.2078,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372594876,0.00579072,2589.6,2589.2,3.98018]
["bitfinex-derivatives","ETHF0:USTF0",1739372595072,0.00579072,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372595380,0.00579072,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372595772,0.00579072,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372595974,3.2078,2590.5,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372596170,0.77201,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372596380,3.2078,2590.8,2589.7,3.98004]
["bitfinex-derivatives","ETHF0:USTF0",1739372596578,3.2078,2590.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372596783,3.2078,2589.8,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372596978,3.2078,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372597189,3.2078,2589.5,2589.0,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372597479,3.2078,2589.1,2588.9,5.06744388]
["bitfinex-derivatives","ETHF0:USTF0",1739372597684,3.2078,2589.1,2587.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1739372597881,0.773,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372598078,0.773,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372598378,0.77298,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372598583,0.77297,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372598789,0.00579072,2587.5,2586.9,3.21359072]
["bitfinex-derivatives","ETHF0:USTF0",1739372599087,0.77297,2587.3,2587.2,4.98803305]
["bitfinex-derivatives","ETHF0:USTF0",1739372599486,0.00579072,2587.5,2586.9,3.21359072]
["bitfinex-derivatives","ETHF0:USTF0",1739372599683,0.773,2587.2,2586.9,3.21359072]
["bitfinex-derivatives","ETHF0:USTF0",1739372599983,0.00579072,2587.5,2587.0,4.34398943]
["bitfinex-derivatives","ETHF0:USTF0",1739372600182,3.2078,2587.2,2586.9,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372600483,0.77306,2587.0,2586.9,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372600877,0.77306,2587.0,2586.9,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739372602280,6.0,2587.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372602492,3.2078,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372602786,3.2078,2586.8,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372602990,0.77317,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372603183,0.77309,2586.9,2586.1,3.98112]
["bitfinex-derivatives","ETHF0:USTF0",1739372603378,3.2078,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372603578,3.2078,2588.1,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372603782,3.2078,2588.1,2586.9,5.13165947]
["bitfinex-derivatives","ETHF0:USTF0",1739372603987,0.00579072,2588.0,2587.4,5.13165947]
["bitfinex-derivatives","ETHF0:USTF0",1739372604286,0.77291,2587.5,2587.4,5.13165947]
["bitfinex-derivatives","ETHF0:USTF0",1739372604480,0.00579072,2588.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372604481,3.2078,2587.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372604685,0.77302,2587.2,2586.3,5.83266075]
["bitfinex-derivatives","ETHF0:USTF0",1739372604987,0.77299,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372605184,3.2078,2587.7,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372605384,0.00579072,2588.0,2587.2,8.28060052]
["bitfinex-derivatives","ETHF0:USTF0",1739372605589,0.00579072,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372605882,0.00579072,2588.0,2587.3,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1739372606086,0.00579072,2588.0,2587.4,5.13126907]
["bitfinex-derivatives","ETHF0:USTF0",1739372606384,0.00579072,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372606683,0.00579072,2588.0,2587.7,5.13126907]
["bitfinex-derivatives","ETHF0:USTF0",1739372606887,0.00579072,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372607086,0.77282,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372607482,3.21359072,2588.0,2587.5,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1739372607680,0.77287,2587.7,2587.5,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1739372607885,0.77287,2587.7,2587.6,4.91335764]
["bitfinex-derivatives","ETHF0:USTF0",1739372608187,3.21359072,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372608381,0.7729,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372608586,0.77291,2587.5,2587.4,8.1332608]
["bitfinex-derivatives","ETHF0:USTF0",1739372608888,3.2078,2587.9,2586.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1739372609083,3.2078,2587.9,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372609296,3.2078,2587.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372609589,0.77283,2587.8,2587.3,5.13136642]
["bitfinex-derivatives","ETHF0:USTF0",1739372609791,3.2078,2587.9,2587.3,5.13136642]
["bitfinex-derivatives","ETHF0:USTF0",1739372609992,0.77291,2587.5,2587.3,5.13136642]
["bitfinex-derivatives","ETHF0:USTF0",1739372610190,3.2078,2587.6,2587.3,5.13136642]
["bitfinex-derivatives","ETHF0:USTF0",1739372610482,3.2078,2587.8,2586.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1739372610688,3.21359072,2588.0,2586.9,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1739372610890,3.21359072,2588.0,2587.0,4.9559791]
["bitfinex-derivatives","ETHF0:USTF0",1739372611090,3.21359072,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372611288,0.00579072,2588.0,2587.0,8.1637791]
["bitfinex-derivatives","ETHF0:USTF0",1739372611491,1.93771072,2588.0,2586.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1739372611787,1.93771072,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372611788,0.77293,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372611986,0.00579072,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372612188,0.00579072,2588.0,2587.2,8.16031536]
["bitfinex-derivatives","ETHF0:USTF0",1739372612387,3.98071,2587.5,2587.4,4.95251536]
["bitfinex-derivatives","ETHF0:USTF0",1739372612588,3.98071,2587.5,2586.8,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1739372612589,3.2078,2587.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372612889,3.2078,2586.3,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372613083,1.0138,2588.1,2585.1,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1739372613084,0.77333,2586.1,2585.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1739372613282,1.93287,2586.8,2585.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1739372613283,3.2078,2586.7,2585.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1739372613488,3.2078,2586.4,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372613787,3.2078,2586.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372613990,0.00579072,2587.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372614180,0.00579072,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372614387,0.00579072,2587.1,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372614581,0.00579072,2587.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372614791,0.00579072,2587.1,2586.6,3.98096]
["bitfinex-derivatives","ETHF0:USTF0",1739372614989,0.00579072,2587.1,2586.9,8.17579457]
["bitfinex-derivatives","ETHF0:USTF0",1739372615187,0.00579072,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372615381,0.00579072,2587.1,2586.7,5.07318826]
["bitfinex-derivatives","ETHF0:USTF0",1739372615588,0.00579072,2587.1,2587.0,9.05404826]
["bitfinex-derivatives","ETHF0:USTF0",1739372615790,0.00579072,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372615987,0.00579072,2587.1,2587.0,5.07318826]
["bitfinex-derivatives","ETHF0:USTF0",1739372616190,0.00579072,2587.1,2587.0,8.28098826]
["bitfinex-derivatives","ETHF0:USTF0",1739372616391,0.00579072,2587.1,2587.0,3.98086]
["bitfinex-derivatives","ETHF0:USTF0",1739372616590,0.77288,2587.7,2587.2,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1739372616797,0.77283,2587.8,2587.3,3.98075]
["bitfinex-derivatives","ETHF0:USTF0",1739372616997,0.77282,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372617294,3.2078,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372617487,3.2078,2588.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372617692,3.2078,2588.9,2587.1,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1739372617693,0.77252,2588.8,2588.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1739372617890,0.00579072,2588.3,2588.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1739372618291,0.00579072,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372618497,0.00579072,2588.3,2588.2,5.85733779]
["bitfinex-derivatives","ETHF0:USTF0",1739372619291,1.0836,2589.5,2588.2,11.08463779]
["bitfinex-derivatives","ETHF0:USTF0",1739372619488,0.77255,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372619703,3.2078,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372619903,0.77279,2587.9,2587.8,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372620887,3.98059,2587.9,2587.8,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372621094,0.00579072,2588.1,2587.8,8.27913782]
["bitfinex-derivatives","ETHF0:USTF0",1739372621289,0.00579072,2588.1,2587.8,5.07133782]
["bitfinex-derivatives","ETHF0:USTF0",1739372621489,0.00579072,2588.1,2587.8,3.21359072]
["bitfinex-derivatives","ETHF0:USTF0",1739372621689,0.77279,2587.9,2587.8,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372622197,0.00579072,2588.1,2587.8,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372622393,0.77276,2588.0,2587.8,3.21359072]
["bitfinex-derivatives","ETHF0:USTF0",1739372622588,0.00579072,2588.1,2587.8,3.21359072]
["bitfinex-derivatives","ETHF0:USTF0",1739372622793,0.00579072,2588.1,2587.9,4.98659128]
["bitfinex-derivatives","ETHF0:USTF0",1739372622994,0.00579072,2588.1,2587.9,5.75936128]
["bitfinex-derivatives","ETHF0:USTF0",1739372623296,3.2078,2589.1,2587.9,14.19439128]
["bitfinex-derivatives","ETHF0:USTF0",1739372623497,3.2078,2589.1,2587.9,8.19439128]
["bitfinex-derivatives","ETHF0:USTF0",1739372623895,3.2078,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372623896,0.77255,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372624192,3.2078,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372624193,0.77248,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372624401,3.98025,2589.1,2588.5,5.77521756]
["bitfinex-derivatives","ETHF0:USTF0",1739372624587,0.77256,2588.7,2588.5,5.00263756]
["bitfinex-derivatives","ETHF0:USTF0",1739372624789,0.00579072,2589.0,2587.8,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372624991,0.00579072,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372625202,0.00579072,2589.0,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372625402,0.77827072,2589.0,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372625691,0.77825072,2589.0,2588.7,4.9144355]
["bitfinex-derivatives","ETHF0:USTF0",1739372625887,0.00579072,2589.0,2588.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1739372626293,0.00579072,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372626595,0.00579072,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372626801,0.00579072,2589.0,2588.9,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1739372627090,0.00579072,2589.0,2588.6,5.06384679]
["bitfinex-derivatives","ETHF0:USTF0",1739372627295,0.00579072,2589.0,2588.5,9.30764679]
["bitfinex-derivatives","ETHF0:USTF0",1739372627509,0.00579072,2589.0,2587.8,3.21359072]
["bitfinex-derivatives","ETHF0:USTF0",1739372627510,3.2078,2588.7,2587.8,3.21359072]
["bitfinex-derivatives","ETHF0:USTF0",1739372627794,3.2078,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372628193,0.77265,2588.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372628391,3.2078,2588.7,2587.8,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372628597,0.77279,2587.9,2587.8,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372628990,3.2078,2588.7,2587.9,4.9990622]
["bitfinex-derivatives","ETHF0:USTF0",1739372629191,0.00579072,2589.0,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372629387,0.00579072,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372629584,0.00579072,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372629789,0.00579072,2589.0,2588.5,5.1114805]
["bitfinex-derivatives","ETHF0:USTF0",1739372630191,0.77252,2588.9,2588.4,5.8841105]
["bitfinex-derivatives","ETHF0:USTF0",1739372630399,0.77255,2588.8,2588.3,3.98045]
["bitfinex-derivatives","ETHF0:USTF0",1739372630599,0.77254,2588.8,2588.5,5.06372217]
["bitfinex-derivatives","ETHF0:USTF0",1739372630896,0.77257,2588.7,2588.4,5.06372217]
["bitfinex-derivatives","ETHF0:USTF0",1739372631094,3.2078,2588.9,2588.0,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1739372631299,0.77263,2588.5,2588.0,2.87516]
["bitfinex-derivatives","ETHF0:USTF0",1739372631499,3.2078,2588.5,2588.0,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1739372631805,0.77264,2588.5,2588.1,5.0268019]
["bitfinex-derivatives","ETHF0:USTF0",1739372632001,0.77256,2588.7,2588.2,3.98047]
["bitfinex-derivatives","ETHF0:USTF0",1739372632296,0.77256,2588.7,2588.2,3.98049]
["bitfinex-derivatives","ETHF0:USTF0",1739372632502,3.2078,2588.8,2588.3,5.00250279]
["bitfinex-derivatives","ETHF0:USTF0",1739372632998,0.00579072,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372633193,0.00579072,2589.0,2588.9,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1739372633696,0.00579072,2589.0,2588.9,5.75244182]
["bitfinex-derivatives","ETHF0:USTF0",1739372633897,3.2078,2589.8,2589.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1739372633898,0.77227,2589.7,2589.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1739372634110,3.2078,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372634300,0.77227,2589.7,2589.2,9.01727843]
["bitfinex-derivatives","ETHF0:USTF0",1739372634493,3.2078,2589.8,2589.2,8.24488843]
["bitfinex-derivatives","ETHF0:USTF0",1739372634695,3.2078,2590.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372634997,1.92982,2590.8,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372635203,0.77208,2590.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372635903,0.00579072,2590.4,2590.1,5.02255647]
["bitfinex-derivatives","ETHF0:USTF0",1739372636097,0.00579072,2590.4,2590.0,3.97995]
["bitfinex-derivatives","ETHF0:USTF0",1739372636296,0.00579072,2590.4,2590.0,3.97994]
["bitfinex-derivatives","ETHF0:USTF0",1739372636500,0.00579072,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372636895,0.00579072,2590.4,2590.3,8.33081286]
["bitfinex-derivatives","ETHF0:USTF0",1739372637095,0.00579072,2590.4,2590.3,9.10288286]
["bitfinex-derivatives","ETHF0:USTF0",1739372637393,3.2078,2591.5,2590.3,8.33081286]
["bitfinex-derivatives","ETHF0:USTF0",1739372637596,0.7718,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372637796,3.2078,2591.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372637998,3.2078,2591.5,2590.3,5.89508286]
["bitfinex-derivatives","ETHF0:USTF0",1739372638207,3.2078,2590.9,2590.2,4.91026121]
["bitfinex-derivatives","ETHF0:USTF0",1739372638392,0.772,2590.6,2590.2,4.91026121]
["bitfinex-derivatives","ETHF0:USTF0",1739372638597,0.77197,2590.7,2590.2,4.91026121]
["bitfinex-derivatives","ETHF0:USTF0",1739372638897,3.2078,2590.9,2590.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1739372639196,0.77211,2590.2,2589.9,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372639397,0.77216,2590.0,2589.9,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372639805,0.77231,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372640007,0.77231,2589.6,2589.0,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1739372640202,3.2078,2589.8,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372640403,0.77238,2589.3,2589.1,4.98750998]
["bitfinex-derivatives","ETHF0:USTF0",1739372640598,3.2078,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372640801,0.77233,2589.5,2589.1,4.98750998]
["bitfinex-derivatives","ETHF0:USTF0",1739372641096,0.00579072,2589.3,2589.0,4.98750998]
["bitfinex-derivatives","ETHF0:USTF0",1739372641301,0.77241,2589.2,2588.8,4.9933007]
["bitfinex-derivatives","ETHF0:USTF0",1739372641507,0.77244,2589.1,2588.8,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372642110,0.77249,2588.9,2588.8,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372642703,3.2078,2589.1,2588.8,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372642911,0.00579072,2589.3,2588.8,8.15939014]
["bitfinex-derivatives","ETHF0:USTF0",1739372643097,3.21359072,2589.3,2588.8,8.15939014]
["bitfinex-derivatives","ETHF0:USTF0",1739372643304,3.98029,2588.9,2588.8,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372643613,0.77271,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372643909,3.98047,2588.4,2587.7,3.98063]
["bitfinex-derivatives","ETHF0:USTF0",1739372644105,3.2078,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372644306,3.2078,2588.4,2587.5,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739372644506,0.77256,2588.7,2588.1,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1739372644899,2.95776,2589.2,2588.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1739372644900,0.77242,2589.2,2588.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1739372645108,0.00579072,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372645308,0.00579072,2589.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372645798,0.77242,2589.2,2588.3,4.2605]
["bitfinex-derivatives","ETHF0:USTF0",1739372646000,0.77249,2589.0,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372646200,3.2078,2589.2,2588.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739372646608,0.77816072,2589.3,2588.7,5.6797901]
["bitfinex-derivatives","ETHF0:USTF0",1739372646821,0.77816072,2589.3,2588.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1739372647012,0.00579072,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372647311,0.77217,2590.0,2589.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1739372647498,1.92998,2590.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372647699,3.2078,2590.7,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372647907,3.2078,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372648302,3.2078,2591.0,2590.2,5.03539155]
["bitfinex-derivatives","ETHF0:USTF0",1739372648502,0.77775072,2590.7,2590.2,5.03539155]
["bitfinex-derivatives","ETHF0:USTF0",1739372648803,0.00579072,2590.7,2590.2,5.03539155]
["bitfinex-derivatives","ETHF0:USTF0",1739372649005,0.00579072,2590.7,2590.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1739372649207,3.2078,2591.4,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372649407,3.2078,2591.4,2590.6,7.26475731]
["bitfinex-derivatives","ETHF0:USTF0",1739372649598,0.7719,2590.9,2590.6,7.26475731]
["bitfinex-derivatives","ETHF0:USTF0",1739372649909,0.77195,2590.7,2590.3,8.29185731]
["bitfinex-derivatives","ETHF0:USTF0",1739372650098,3.2078,2591.2,2590.7,5.08405731]
["bitfinex-derivatives","ETHF0:USTF0",1739372650301,3.2078,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372650502,1.92869,2592.4,2591.0,3.97964]
["bitfinex-derivatives","ETHF0:USTF0",1739372650503,7.27925148,2591.6,2591.0,3.97964]
["bitfinex-derivatives","ETHF0:USTF0",1739372650818,0.00579072,2591.2,2591.1,8.26258167]
["bitfinex-derivatives","ETHF0:USTF0",1739372651103,0.00579072,2591.2,2591.1,3.97963]
["bitfinex-derivatives","ETHF0:USTF0",1739372651302,7.27925148,2591.6,2591.4,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1739372651509,7.27925148,2591.6,2591.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372651510,7.27925148,2591.6,2591.1,5.0368969]
["bitfinex-derivatives","ETHF0:USTF0",1739372651810,7.27925148,2591.6,2590.5,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1739372651811,0.77186,2591.1,2590.5,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1739372652006,0.77196,2590.7,2590.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739372652205,3.2078,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372652511,7.27925148,2591.6,2589.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739372652512,3.9799,2590.2,2589.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739372653016,3.9799,2590.2,2589.4,5.11192]
["bitfinex-derivatives","ETHF0:USTF0",1739372653313,0.77209,2590.3,2589.6,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1739372653502,3.9799,2590.2,2589.4,5.11192]
["bitfinex-derivatives","ETHF0:USTF0",1739372653698,0.7721,2590.2,2589.4,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1739372654003,3.2078,2590.5,2589.4,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1739372654004,3.21161175,2590.9,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372654201,0.7721,2590.2,2589.6,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1739372654505,3.9799,2590.2,2589.5,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1739372654708,3.2078,2590.7,2589.4,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1739372655010,3.2078,2590.7,2590.1,5.80049828]
["bitfinex-derivatives","ETHF0:USTF0",1739372655011,0.77198,2590.7,2590.1,5.80049828]
["bitfinex-derivatives","ETHF0:USTF0",1739372655199,3.2078,2590.7,2590.1,5.02838828]
["bitfinex-derivatives","ETHF0:USTF0",1739372655406,0.77206,2590.4,2590.1,5.02838828]
["bitfinex-derivatives","ETHF0:USTF0",1739372655605,3.2078,2590.7,2590.1,5.02838828]
["bitfinex-derivatives","ETHF0:USTF0",1739372655914,0.00381175,2590.9,2590.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1739372656118,3.2078,2592.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372656409,3.2078,2592.3,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372656608,3.2078,2592.2,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372656803,3.2078,2592.4,2591.4,4.90794321]
["bitfinex-derivatives","ETHF0:USTF0",1739372657004,0.77155,2592.1,2591.4,5.67967321]
["bitfinex-derivatives","ETHF0:USTF0",1739372657201,0.77146,2592.4,2591.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1739372657406,3.2078,2592.7,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372657610,0.77149,2592.3,2591.8,4.97078113]
["bitfinex-derivatives","ETHF0:USTF0",1739372657916,3.2078,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372658108,1.0256,2593.0,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372658109,0.77131,2592.9,2592.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1739372658411,3.2078,2593.2,2592.2,8.14734168]
["bitfinex-derivatives","ETHF0:USTF0",1739372658719,3.2078,2592.9,2592.2,4.93954168]
["bitfinex-derivatives","ETHF0:USTF0",1739372658913,3.2078,2592.9,2591.9,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372659112,3.2078,2592.6,2591.9,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372659317,3.2078,2592.8,2591.9,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372659624,0.77135,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372659807,3.2078,2592.9,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372660118,3.2078,2592.2,2591.9,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372660613,0.77157,2592.0,2591.9,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372660821,3.2078,2592.2,2591.9,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372661117,0.77157,2592.0,2591.9,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372662314,0.77156,2592.1,2591.9,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372662519,0.77157,2592.0,2591.9,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372662726,3.97937,2592.0,2591.9,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372663429,3.2078,2592.0,2591.9,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372663615,3.2078,2592.8,2591.9,6.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372663819,3.2078,2592.8,2592.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1739372664015,0.7714,2592.6,2592.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1739372664216,0.7714,2592.6,2591.9,8.20424601]
["bitfinex-derivatives","ETHF0:USTF0",1739372664217,0.7714,2592.6,2592.1,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1739372664522,0.8854,2593.1,2592.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1739372664523,0.77146,2592.4,2592.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1739372664714,3.2078,2592.5,2592.2,5.06367423]
["bitfinex-derivatives","ETHF0:USTF0",1739372664917,3.2078,2593.2,2592.2,5.06367423]
["bitfinex-derivatives","ETHF0:USTF0",1739372665224,0.7713,2593.0,2592.5,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1739372665519,3.2078,2593.2,2592.3,4.93904112]
["bitfinex-derivatives","ETHF0:USTF0",1739372665717,3.2078,2593.2,2592.6,4.93904112]
["bitfinex-derivatives","ETHF0:USTF0",1739372665718,0.77131,2592.9,2592.6,4.93904112]
["bitfinex-derivatives","ETHF0:USTF0",1739372665924,0.77136,2592.7,2592.6,4.93904112]
["bitfinex-derivatives","ETHF0:USTF0",1739372666223,0.77132,2592.9,2592.3,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1739372666419,3.2078,2593.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372666722,0.77142,2592.5,2592.4,4.99711713]
["bitfinex-derivatives","ETHF0:USTF0",1739372666918,0.77157,2592.0,2591.9,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372667612,3.97937,2592.0,2591.9,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372668323,3.97937,2592.0,2590.7,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1739372668324,1.92975,2590.9,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372668530,3.2078,2590.5,2589.2,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1739372668727,3.2078,2590.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372669032,3.2078,2591.3,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372669416,3.2078,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372669618,0.00579072,2591.1,2590.6,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372670118,0.00579072,2591.1,2590.7,5.0196783]
["bitfinex-derivatives","ETHF0:USTF0",1739372670322,0.00579072,2591.1,2590.6,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372670323,3.21359072,2591.1,2590.6,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372670823,0.00579072,2591.1,2590.7,5.10287799]
["bitfinex-derivatives","ETHF0:USTF0",1739372671328,0.77193,2590.8,2590.6,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372671623,3.21359072,2591.1,2590.6,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372671926,0.77188,2591.0,2590.6,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372672123,0.7719,2590.9,2590.6,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372672320,0.77188,2591.0,2590.6,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372672521,0.7719,2590.9,2590.7,4.98802112]
["bitfinex-derivatives","ETHF0:USTF0",1739372672826,0.77195,2590.7,2590.6,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372673026,5.13763,2590.8,2589.5,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1739372673323,0.77227,2589.7,2588.9,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1739372673522,0.77227,2589.7,2589.6,4.91388319]
["bitfinex-derivatives","ETHF0:USTF0",1739372673724,3.2078,2590.4,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372673921,1.6596,2591.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372673922,3.2078,2590.7,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372674124,0.77194,2590.8,2590.0,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1739372674323,0.00579072,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372674525,3.97963,2591.1,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372674823,3.2078,2591.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372675019,3.2078,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372675427,3.2078,2592.0,2591.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1739372675825,0.00579072,2591.9,2591.6,5.07561054]
["bitfinex-derivatives","ETHF0:USTF0",1739372676133,0.77166,2591.7,2591.6,5.07561054]
["bitfinex-derivatives","ETHF0:USTF0",1739372676327,0.00579072,2591.9,2591.4,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372676526,3.2078,2591.8,2591.4,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372677030,0.77172,2591.5,2591.4,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372677229,1.92945,2591.3,2590.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1739372677525,3.2078,2591.1,2590.0,1.79445]
["bitfinex-derivatives","ETHF0:USTF0",1739372677933,0.77189,2591.0,2590.2,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1739372678133,3.2078,2591.1,2590.1,8.31690835]
["bitfinex-derivatives","ETHF0:USTF0",1739372678321,0.77176,2591.4,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372678528,0.00579072,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372678725,3.2078,2591.7,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372678923,1.6603,2592.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372678924,0.77164,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372679129,3.2078,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372679338,3.2078,2592.0,2591.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1739372679541,0.7716,2591.9,2591.3,5.05865401]
["bitfinex-derivatives","ETHF0:USTF0",1739372679930,0.77164,2591.8,2591.3,5.05865401]
["bitfinex-derivatives","ETHF0:USTF0",1739372680131,0.00579072,2591.9,2591.3,5.05865401]
["bitfinex-derivatives","ETHF0:USTF0",1739372680332,0.77163,2591.8,2591.3,5.05865401]
["bitfinex-derivatives","ETHF0:USTF0",1739372680537,0.77174,2591.4,2591.3,5.05865401]
["bitfinex-derivatives","ETHF0:USTF0",1739372680840,0.77178,2591.3,2591.0,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1739372681038,3.2078,2591.7,2591.0,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1739372681335,0.77186,2591.1,2590.9,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1739372681530,3.2078,2591.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372681734,0.7719,2590.9,2590.3,0.77784072]
["bitfinex-derivatives","ETHF0:USTF0",1739372681936,1.92917,2591.7,2590.5,5.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739372681937,3.2078,2591.1,2590.5,5.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739372682138,1.92931,2591.5,2590.4,5.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1739372682139,0.77188,2591.0,2590.4,5.77750418]
["bitfinex-derivatives","ETHF0:USTF0",1739372682637,0.77184,2591.1,2590.6,4.95218721]
["bitfinex-derivatives","ETHF0:USTF0",1739372682834,3.2078,2591.5,2590.5,4.95218721]
["bitfinex-derivatives","ETHF0:USTF0",1739372683034,3.97952,2591.5,2590.7,8.15998721]
["bitfinex-derivatives","ETHF0:USTF0",1739372683226,3.2078,2591.5,2590.8,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1739372683631,0.77177,2591.4,2590.9,4.91595227]
["bitfinex-derivatives","ETHF0:USTF0",1739372683831,0.00579072,2591.9,2590.9,4.91595227]
["bitfinex-derivatives","ETHF0:USTF0",1739372683832,0.00579072,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372684037,0.00579072,2591.9,2591.3,3.97956]
["bitfinex-derivatives","ETHF0:USTF0",1739372684236,0.77740072,2591.9,2591.4,5.68769227]
["bitfinex-derivatives","ETHF0:USTF0",1739372684539,0.00579072,2591.9,2591.4,4.91595227]
["bitfinex-derivatives","ETHF0:USTF0",1739372684839,0.77163,2591.8,2591.4,4.91595227]
["bitfinex-derivatives","ETHF0:USTF0",1739372685035,0.00579072,2591.9,2591.4,4.91595227]
["bitfinex-derivatives","ETHF0:USTF0",1739372685431,3.2078,2591.6,2591.1,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1739372685638,3.21359072,2591.9,2591.1,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1739372685938,0.00579072,2591.9,2591.2,5.02373304]
["bitfinex-derivatives","ETHF0:USTF0",1739372686139,0.00579072,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372686330,0.00579072,2591.9,2591.7,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1739372686733,1.92842,2592.7,2591.8,5.06083722]
["bitfinex-derivatives","ETHF0:USTF0",1739372686734,3.2078,2592.7,2591.8,5.06083722]
["bitfinex-derivatives","ETHF0:USTF0",1739372686935,3.2078,2592.7,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372687137,3.2078,2592.5,2591.7,5.06083722]
["bitfinex-derivatives","ETHF0:USTF0",1739372687547,3.85606,2593.3,2591.1,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1739372687548,3.2078,2593.3,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372687741,0.77133,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372687935,3.2078,2593.0,2591.8,5.05540543]
["bitfinex-derivatives","ETHF0:USTF0",1739372688133,3.2078,2592.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372688332,3.2078,2592.7,2592.1,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372688531,3.97917,2592.7,2592.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1739372688836,0.77142,2592.6,2592.2,4.9007419]
["bitfinex-derivatives","ETHF0:USTF0",1739372689032,0.77142,2592.6,2592.1,0.77731072]
["bitfinex-derivatives","ETHF0:USTF0",1739372689232,3.2078,2592.9,2592.2,5.6722319]
["bitfinex-derivatives","ETHF0:USTF0",1739372689437,3.2078,2593.0,2592.2,4.9007419]
["bitfinex-derivatives","ETHF0:USTF0",1739372689835,0.7714,2592.6,2592.2,4.9007419]
["bitfinex-derivatives","ETHF0:USTF0",1739372690138,3.2078,2593.0,2592.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1739372690341,3.2078,2593.0,2592.2,4.9007419]
["bitfinex-derivatives","ETHF0:USTF0",1739372690540,3.2078,2593.0,2592.4,5.06707075]
["bitfinex-derivatives","ETHF0:USTF0",1739372690841,3.2078,2593.0,2592.2,5.06707075]
["bitfinex-derivatives","ETHF0:USTF0",1739372691040,0.7714,2592.6,2592.1,0.77731072]
["bitfinex-derivatives","ETHF0:USTF0",1739372691244,3.2078,2592.7,2592.1,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372691637,3.2078,2592.9,2592.2,5.05263101]
["bitfinex-derivatives","ETHF0:USTF0",1739372691848,0.77148,2592.3,2592.2,5.05263101]
["bitfinex-derivatives","ETHF0:USTF0",1739372692039,0.77148,2592.3,2592.1,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372692040,0.77151,2592.2,2592.1,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372692642,0.77177,2591.3,2591.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1739372692841,3.2078,2591.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372693041,3.2078,2591.9,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372693240,3.2078,2591.9,2591.2,5.75706726]
["bitfinex-derivatives","ETHF0:USTF0",1739372693437,3.2078,2592.2,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372693636,0.77158,2592.0,2591.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739372693941,0.00579072,2592.0,2591.7,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1739372694242,1.92839,2592.8,2591.6,4.95904999]
["bitfinex-derivatives","ETHF0:USTF0",1739372694243,3.2078,2593.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372694433,0.77142,2592.6,2592.1,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1739372694744,1.92818,2593.0,2591.8,8.16684999]
["bitfinex-derivatives","ETHF0:USTF0",1739372694942,5.13613,2592.8,2591.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1739372695245,3.2078,2592.7,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372695440,3.2078,2593.0,2592.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1739372695636,3.2078,2593.0,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372695839,0.77149,2592.3,2591.8,5.10042204]
["bitfinex-derivatives","ETHF0:USTF0",1739372696035,0.77155,2592.1,2591.8,5.10042204]
["bitfinex-derivatives","ETHF0:USTF0",1739372696346,3.2078,2592.0,2591.3,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739372696542,3.97946,2591.7,2591.3,1.67817]
["bitfinex-derivatives","ETHF0:USTF0",1739372696747,3.97946,2591.7,2591.5,5.04448162]
["bitfinex-derivatives","ETHF0:USTF0",1739372696943,0.77171,2591.5,2590.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1739372697243,0.77171,2591.5,2591.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1739372697450,0.77171,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372697944,0.77182,2591.2,2590.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1739372698346,0.77191,2590.9,2590.8,5.13082562]
["bitfinex-derivatives","ETHF0:USTF0",1739372698646,3.2078,2590.9,2590.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1739372698843,3.2078,2590.6,2590.2,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1739372699041,0.77201,2590.5,2590.4,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372700441,3.2078,2590.7,2590.4,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372700841,0.77201,2590.5,2590.4,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372701243,7.93004,2590.5,2589.5,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1739372701442,3.2078,2590.1,2589.5,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1739372701643,0.77243,2589.1,2588.7,1.75974]
["bitfinex-derivatives","ETHF0:USTF0",1739372701845,0.77243,2589.1,2588.3,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1739372701846,0.77245,2589.1,2588.3,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1739372702044,0.77244,2589.1,2588.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1739372702348,0.6236,2590.5,2588.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1739372702349,3.2078,2590.0,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372702652,3.2078,2590.3,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372702841,0.00579072,2589.8,2589.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1739372703047,0.00579072,2589.8,2588.7,1.75974]
["bitfinex-derivatives","ETHF0:USTF0",1739372703048,3.2078,2589.2,2588.7,1.75974]
["bitfinex-derivatives","ETHF0:USTF0",1739372703347,0.77802072,2589.8,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372703556,0.00579072,2589.8,2589.2,5.06699618]
["bitfinex-derivatives","ETHF0:USTF0",1739372703844,0.77243,2589.1,2588.7,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1739372704045,3.2078,2589.0,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372704246,3.2078,2589.5,2588.0,0.31290201]
["bitfinex-derivatives","ETHF0:USTF0",1739372704444,0.77254,2588.8,2588.2,1.68968]
["bitfinex-derivatives","ETHF0:USTF0",1739372704647,3.2078,2589.3,2588.7,4.91774405]
["bitfinex-derivatives","ETHF0:USTF0",1739372705046,0.77255,2588.7,2588.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1739372705243,3.2078,2589.2,2588.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1739372705447,3.2078,2589.2,2588.6,4.98755342]
["bitfinex-derivatives","ETHF0:USTF0",1739372705645,0.77255,2588.7,2588.6,4.98755342]
["bitfinex-derivatives","ETHF0:USTF0",1739372705946,0.77255,2588.7,2588.6,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372706349,6.0,2588.7,2587.5,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739372706542,0.625,2589.7,2587.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1739372706543,3.2078,2588.1,2587.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1739372706743,3.2078,2588.3,2587.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1739372706954,3.2078,2588.4,2587.6,4.98559923]
["bitfinex-derivatives","ETHF0:USTF0",1739372707147,0.77281,2587.9,2587.6,4.98559923]
["bitfinex-derivatives","ETHF0:USTF0",1739372707349,0.77283,2587.8,2587.6,4.98559923]
["bitfinex-derivatives","ETHF0:USTF0",1739372707847,0.77857072,2588.0,2587.6,4.98559923]
["bitfinex-derivatives","ETHF0:USTF0",1739372708153,0.00579072,2588.0,2587.6,4.98559923]
["bitfinex-derivatives","ETHF0:USTF0",1739372708449,0.77288,2587.6,2587.5,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372708656,0.77316,2586.7,2586.1,2.68231]
["bitfinex-derivatives","ETHF0:USTF0",1739372708851,3.2078,2586.6,2586.1,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1739372709350,3.2078,2586.8,2586.1,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1739372709553,3.2078,2586.2,2585.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1739372709750,3.9812,2585.9,2585.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1739372710055,0.77347,2585.7,2585.0,3.98143]
["bitfinex-derivatives","ETHF0:USTF0",1739372710248,3.98128,2585.6,2585.5,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1739372710654,3.2078,2585.6,2584.7,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1739372710855,3.2078,2585.0,2584.7,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1739372711152,3.2078,2585.4,2584.7,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739372711348,3.2078,2585.7,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372711742,3.98125,2585.7,2584.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739372711950,0.7463,2586.6,2584.7,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739372711951,0.00580203,2585.6,2585.1,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1739372712149,0.7736,2585.2,2585.1,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1739372712349,0.77379,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372712551,3.2078,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372712847,3.98162,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372713053,3.2078,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372713249,3.2078,2584.2,2583.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1739372713446,3.2078,2584.5,2583.5,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1739372713650,3.2078,2584.2,2583.9,0.0038869]
["bitfinex-derivatives","ETHF0:USTF0",1739372713848,3.2078,2584.3,2583.9,0.0038869]
["bitfinex-derivatives","ETHF0:USTF0",1739372714051,0.7739,2584.2,2583.9,4.95533838]
["bitfinex-derivatives","ETHF0:USTF0",1739372714257,0.00580203,2584.3,2583.9,3.2116869]
["bitfinex-derivatives","ETHF0:USTF0",1739372714447,0.00580203,2584.3,2584.0,4.95576671]
["bitfinex-derivatives","ETHF0:USTF0",1739372714851,0.00580203,2584.3,2583.9,0.0038869]
["bitfinex-derivatives","ETHF0:USTF0",1739372715157,3.2078,2585.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372715346,3.98145,2585.1,2584.2,3.98168]
["bitfinex-derivatives","ETHF0:USTF0",1739372715552,3.2078,2585.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372715752,3.2078,2585.3,2584.6,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1739372715951,3.9249,2586.6,2585.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739372716149,3.98106,2586.4,2585.5,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1739372716349,1.93252,2587.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372716350,3.2078,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372716560,2.24402301,2587.2,2584.6,0.30870982]
["bitfinex-derivatives","ETHF0:USTF0",1739372716561,0.77338,2586.0,2585.6,4.9800013]
["bitfinex-derivatives","ETHF0:USTF0",1739372716765,3.2078,2586.0,2585.7,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1739372717063,0.77341,2585.9,2585.7,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1739372717260,0.77342,2585.8,2585.7,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1739372717454,9.2078,2586.0,2584.4,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1739372717763,3.2078,2585.0,2584.5,5.08892399]
["bitfinex-derivatives","ETHF0:USTF0",1739372717955,0.77378,2584.6,2584.5,5.08892399]
["bitfinex-derivatives","ETHF0:USTF0",1739372718261,3.2078,2585.3,2584.0,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1739372718455,0.77374,2584.8,2584.0,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739372718661,3.86517,2587.1,2584.0,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739372718662,3.2078,2585.1,2584.5,3.98158]
["bitfinex-derivatives","ETHF0:USTF0",1739372718852,0.00580203,2584.9,2584.5,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1739372719053,0.00580203,2584.9,2584.6,5.0161577]
["bitfinex-derivatives","ETHF0:USTF0",1739372719260,0.00580203,2584.9,2584.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1739372719763,0.00580203,2584.9,2584.8,5.87000707]
["bitfinex-derivatives","ETHF0:USTF0",1739372719963,0.00580203,2584.9,2584.4,0.0038869]
["bitfinex-derivatives","ETHF0:USTF0",1739372720455,3.2078,2584.5,2584.4,0.0038869]
["bitfinex-derivatives","ETHF0:USTF0",1739372720651,3.98161,2584.5,2584.4,0.0038869]
["bitfinex-derivatives","ETHF0:USTF0",1739372721269,0.77387,2584.3,2583.6,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1739372721561,3.2078,2584.5,2583.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1739372721763,3.2078,2584.5,2584.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1739372722065,0.77393,2584.1,2584.0,5.03605525]
["bitfinex-derivatives","ETHF0:USTF0",1739372722264,3.2078,2584.2,2583.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1739372722462,1.93456,2584.5,2583.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739372722652,3.2078,2584.1,2583.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1739372722858,3.98175,2584.1,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372723158,0.77408,2583.6,2583.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1739372723462,3.2078,2583.7,2583.3,4.95333864]
["bitfinex-derivatives","ETHF0:USTF0",1739372723664,3.2078,2583.4,2583.3,4.95333864]
["bitfinex-derivatives","ETHF0:USTF0",1739372723866,0.77412,2583.5,2583.3,4.95333864]
["bitfinex-derivatives","ETHF0:USTF0",1739372724165,0.77419,2583.3,2582.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1739372724354,3.98204,2583.1,2582.4,3.98221]
["bitfinex-derivatives","ETHF0:USTF0",1739372724559,3.2078,2583.1,2582.1,5.0325]
["bitfinex-derivatives","ETHF0:USTF0",1739372724759,0.00580203,2583.2,2582.1,5.0325]
["bitfinex-derivatives","ETHF0:USTF0",1739372724968,0.00580203,2583.2,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372725258,3.98216,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372725465,0.00580203,2583.2,2581.7,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1739372725466,0.77443,2582.5,2581.8,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1739372725657,3.2078,2582.8,2582.2,5.86650914]
["bitfinex-derivatives","ETHF0:USTF0",1739372725858,0.00580203,2583.2,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372726266,3.2078,2583.1,2582.5,5.09201914]
["bitfinex-derivatives","ETHF0:USTF0",1739372726460,3.2078,2582.8,2582.5,5.09201914]
["bitfinex-derivatives","ETHF0:USTF0",1739372726666,0.77424,2583.1,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372726866,0.00580203,2583.2,2582.5,5.69876695]
["bitfinex-derivatives","ETHF0:USTF0",1739372726867,0.78001203,2583.2,2582.5,5.69876695]
["bitfinex-derivatives","ETHF0:USTF0",1739372727065,0.00580203,2583.2,2582.2,4.92437695]
["bitfinex-derivatives","ETHF0:USTF0",1739372727362,3.2078,2582.7,2582.2,4.92437695]
["bitfinex-derivatives","ETHF0:USTF0",1739372727665,0.00580203,2583.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372727861,0.77432,2582.8,2582.3,5.04155714]
["bitfinex-derivatives","ETHF0:USTF0",1739372728159,0.77453,2582.1,2581.9,5.04155714]
["bitfinex-derivatives","ETHF0:USTF0",1739372728367,3.98233,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372728668,3.2078,2582.1,2581.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1739372729156,0.77452,2582.2,2581.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1739372729359,0.77442,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372729659,3.2078,2582.4,2581.6,4.98895653]
["bitfinex-derivatives","ETHF0:USTF0",1739372729866,0.77451,2582.2,2581.8,5.08698279]
["bitfinex-derivatives","ETHF0:USTF0",1739372730065,3.2078,2581.9,2581.8,5.08698279]
["bitfinex-derivatives","ETHF0:USTF0",1739372730267,3.2078,2581.9,2581.1,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1739372730464,3.2078,2581.8,2581.1,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1739372730763,3.2078,2582.4,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372730971,0.77448,2582.3,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372731163,3.2078,2582.4,2581.7,5.03555089]
["bitfinex-derivatives","ETHF0:USTF0",1739372731365,0.77461,2581.9,2581.2,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1739372731666,0.00580203,2582.3,2581.2,8.9606139]
["bitfinex-derivatives","ETHF0:USTF0",1739372731862,3.2078,2582.1,2581.2,4.9780339]
["bitfinex-derivatives","ETHF0:USTF0",1739372732069,3.2078,2581.4,2580.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1739372732464,3.98255,2581.4,2580.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1739372732659,0.77472,2581.5,2580.9,8.19310688]
["bitfinex-derivatives","ETHF0:USTF0",1739372732864,0.77477,2581.3,2580.9,8.19310688]
["bitfinex-derivatives","ETHF0:USTF0",1739372733171,3.2078,2581.4,2580.9,8.19310688]
["bitfinex-derivatives","ETHF0:USTF0",1739372733363,3.2078,2581.4,2580.9,4.98530688]
["bitfinex-derivatives","ETHF0:USTF0",1739372733563,0.77479,2581.3,2580.9,4.98530688]
["bitfinex-derivatives","ETHF0:USTF0",1739372733764,3.2078,2581.4,2580.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1739372733971,0.92321433,2582.2,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372733972,3.2078,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372734164,3.2078,2580.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372734165,3.2078,2580.5,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372734472,3.2078,2580.5,2579.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1739372734473,3.2078,2580.3,2579.0,9.12587262]
["bitfinex-derivatives","ETHF0:USTF0",1739372734778,3.2078,2580.1,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372734973,3.2078,2580.1,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372735265,3.2078,2580.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372735468,3.2078,2580.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372735769,3.2078,2580.0,2579.1,4.93755617]
["bitfinex-derivatives","ETHF0:USTF0",1739372736071,3.2078,2579.9,2579.0,4.93755617]
["bitfinex-derivatives","ETHF0:USTF0",1739372736261,3.2078,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372736468,0.00581395,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372736661,3.87196,2582.6,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372736662,3.2078,2581.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372736881,3.2078,2581.2,2579.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1739372736882,3.2078,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372737076,3.2078,2581.8,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372737272,0.7747,2581.6,2580.8,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1739372737468,3.2078,2582.1,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372737668,0.77451,2582.2,2581.4,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1739372737862,3.2078,2582.4,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372738066,3.27074,2583.2,2581.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1739372738067,0.00581395,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372738272,3.2078,2583.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372738468,3.2078,2583.5,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372738668,3.98178,2584.0,2583.0,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1739372738878,0.7739,2584.2,2583.2,3.98199]
["bitfinex-derivatives","ETHF0:USTF0",1739372739074,3.2078,2584.5,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372739275,3.98163,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372739574,3.2078,2584.2,2583.3,4.48070443]
["bitfinex-derivatives","ETHF0:USTF0",1739372739875,0.77413,2583.4,2583.3,4.48070443]
["bitfinex-derivatives","ETHF0:USTF0",1739372740074,3.2078,2583.6,2582.6,6.9791864]
["bitfinex-derivatives","ETHF0:USTF0",1739372740075,3.2078,2583.6,2582.6,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1739372740378,3.2078,2583.9,2583.5,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1739372740973,0.77402,2583.8,2583.5,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1739372741174,3.2078,2583.6,2583.5,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1739372741476,0.7743,2582.9,2581.9,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739372741671,0.77441,2582.5,2581.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1739372741869,3.2078,2582.6,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372742265,3.2078,2582.9,2581.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1739372742480,3.2078,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372742677,3.2078,2582.9,2581.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1739372742678,0.00581395,2582.4,2581.9,8.27464056]
["bitfinex-derivatives","ETHF0:USTF0",1739372742873,0.00581395,2582.4,2582.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1739372743178,0.7742,2583.2,2582.2,3.98227]
["bitfinex-derivatives","ETHF0:USTF0",1739372743372,3.2078,2583.3,2582.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1739372743574,3.2078,2583.5,2582.3,5.11725223]
["bitfinex-derivatives","ETHF0:USTF0",1739372743768,0.7185,2583.8,2582.3,5.11725223]
["bitfinex-derivatives","ETHF0:USTF0",1739372743769,3.2078,2582.6,2582.5,5.11725223]
["bitfinex-derivatives","ETHF0:USTF0",1739372743971,3.98217,2582.6,2582.5,5.11725223]
["bitfinex-derivatives","ETHF0:USTF0",1739372744176,9.2078,2582.6,2581.8,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1739372744479,0.77458,2581.9,2581.8,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1739372744881,3.2078,2581.9,2581.8,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1739372745076,3.98238,2581.9,2581.8,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1739372745278,9.2078,2581.9,2581.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1739372745578,3.2078,2581.3,2580.4,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1739372745876,3.2078,2581.0,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372746179,3.2078,2581.5,2580.5,5.03542302]
["bitfinex-derivatives","ETHF0:USTF0",1739372746378,0.77465,2581.7,2580.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1739372746580,0.00581395,2580.8,2580.7,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1739372746878,0.686,2582.5,2580.8,5.12553409]
["bitfinex-derivatives","ETHF0:USTF0",1739372746879,3.2078,2581.8,2580.8,5.12553409]
["bitfinex-derivatives","ETHF0:USTF0",1739372747076,0.77456,2582.0,2581.1,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1739372747274,3.2078,2582.1,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372747469,3.98235,2582.1,2581.2,5.90030409]
["bitfinex-derivatives","ETHF0:USTF0",1739372747674,3.98235,2582.1,2581.2,5.12553409]
["bitfinex-derivatives","ETHF0:USTF0",1739372747675,3.2078,2582.1,2581.2,5.12553409]
["bitfinex-derivatives","ETHF0:USTF0",1739372747879,0.77449,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372748179,0.00581395,2581.9,2581.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1739372748374,3.2078,2583.3,2581.8,8.13033653]
["bitfinex-derivatives","ETHF0:USTF0",1739372748570,3.2078,2583.3,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372748877,3.2078,2583.1,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372749081,3.2078,2583.1,2582.4,8.94092082]
["bitfinex-derivatives","ETHF0:USTF0",1739372749270,3.2078,2583.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372749582,3.2078,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372749782,3.2078,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372749976,3.2078,2583.5,2582.5,8.20535008]
["bitfinex-derivatives","ETHF0:USTF0",1739372749977,0.00581395,2583.2,2582.5,8.20535008]
["bitfinex-derivatives","ETHF0:USTF0",1739372750181,0.00581395,2583.2,2583.0,4.99173613]
["bitfinex-derivatives","ETHF0:USTF0",1739372750673,0.00581395,2583.2,2582.5,3.21361395]
["bitfinex-derivatives","ETHF0:USTF0",1739372750674,0.00581395,2583.2,2582.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1739372750883,3.2078,2583.5,2583.1,4.99967752]
["bitfinex-derivatives","ETHF0:USTF0",1739372751075,3.2078,2584.3,2583.1,8.20747752]
["bitfinex-derivatives","ETHF0:USTF0",1739372751381,3.2078,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372751581,3.2078,2585.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372751877,3.2078,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372752082,0.7925,2586.7,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372752083,3.2078,2586.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372752379,3.2078,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372752573,0.00580159,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372753077,0.00580159,2585.7,2585.5,4.92789851]
["bitfinex-derivatives","ETHF0:USTF0",1739372753481,3.2078,2585.6,2584.5,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1739372753675,0.77358,2585.3,2584.5,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1739372753883,3.2078,2585.4,2584.6,5.90310533]
["bitfinex-derivatives","ETHF0:USTF0",1739372754075,0.77358,2585.3,2584.6,5.12933533]
["bitfinex-derivatives","ETHF0:USTF0",1739372754280,3.2078,2585.4,2584.6,5.12933533]
["bitfinex-derivatives","ETHF0:USTF0",1739372754483,0.00580159,2585.7,2585.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1739372754681,3.2078,2585.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372754887,3.2078,2585.4,2584.6,5.12933533]
["bitfinex-derivatives","ETHF0:USTF0",1739372754888,3.2078,2585.4,2584.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1739372755182,3.2078,2585.1,2584.6,8.2703565]
["bitfinex-derivatives","ETHF0:USTF0",1739372755377,3.2078,2584.7,2584.6,5.0625565]
["bitfinex-derivatives","ETHF0:USTF0",1739372755573,3.2078,2584.7,2584.4,0.00580159]
["bitfinex-derivatives","ETHF0:USTF0",1739372756182,3.98155,2584.7,2584.4,0.00580159]
["bitfinex-derivatives","ETHF0:USTF0",1739372756382,3.2078,2584.7,2584.4,0.00580159]
["bitfinex-derivatives","ETHF0:USTF0",1739372756776,0.77381,2584.5,2584.4,0.00580159]
["bitfinex-derivatives","ETHF0:USTF0",1739372757287,6.0,2584.5,2583.5,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739372757481,3.2078,2583.6,2583.1,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1739372757684,3.2078,2583.6,2583.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1739372757885,3.2078,2583.9,2583.1,1.68071]
["bitfinex-derivatives","ETHF0:USTF0",1739372758081,0.77408,2583.6,2583.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1739372758381,3.2078,2583.7,2583.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1739372758588,0.00580159,2583.6,2583.1,0.91230159]
["bitfinex-derivatives","ETHF0:USTF0",1739372758788,0.00580159,2583.6,2583.2,4.96050608]
["bitfinex-derivatives","ETHF0:USTF0",1739372759487,0.00580159,2583.6,2583.4,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1739372759685,1.93399,2585.3,2583.1,0.00580159]
["bitfinex-derivatives","ETHF0:USTF0",1739372759686,3.2078,2584.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372759987,3.2078,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372760193,3.98178,2584.0,2583.2,1.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739372760382,3.2078,2584.0,2583.3,5.05993971]
["bitfinex-derivatives","ETHF0:USTF0",1739372760690,3.98195,2583.4,2583.3,5.05993971]
["bitfinex-derivatives","ETHF0:USTF0",1739372761386,3.2078,2583.7,2583.1,0.00580159]
["bitfinex-derivatives","ETHF0:USTF0",1739372761684,0.00580159,2583.9,2583.1,0.00580159]
["bitfinex-derivatives","ETHF0:USTF0",1739372761888,0.00580159,2583.9,2583.4,5.13780113]
["bitfinex-derivatives","ETHF0:USTF0",1739372762082,0.00580159,2583.9,2583.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1739372762583,0.00580159,2583.9,2583.6,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1739372762780,0.00580159,2583.9,2583.4,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1739372763085,3.2078,2583.6,2583.2,4.95944607]
["bitfinex-derivatives","ETHF0:USTF0",1739372763288,3.2078,2583.6,2583.1,0.00580159]
["bitfinex-derivatives","ETHF0:USTF0",1739372763591,0.00580159,2583.9,2583.8,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1739372763783,3.2078,2584.5,2583.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739372763980,3.2078,2584.5,2583.8,5.07383384]
["bitfinex-derivatives","ETHF0:USTF0",1739372764185,1.93418,2585.0,2583.8,5.07383384]
["bitfinex-derivatives","ETHF0:USTF0",1739372764186,3.2078,2584.2,2583.8,5.07383384]
["bitfinex-derivatives","ETHF0:USTF0",1739372764381,3.2078,2583.9,2583.8,5.07383384]
["bitfinex-derivatives","ETHF0:USTF0",1739372764585,3.2078,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372764778,3.2078,2584.8,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372764987,3.2078,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372765291,7.47728602,2585.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372765292,3.2078,2585.2,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372765485,3.2078,2585.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372765685,0.7734,2585.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372766091,3.2078,2586.0,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372766292,3.2078,2585.7,2584.8,5.02607069]
["bitfinex-derivatives","ETHF0:USTF0",1739372766593,3.2078,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372766780,3.2078,2585.7,2585.5,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1739372766979,0.00381976,2585.8,2585.4,5.00938086]
["bitfinex-derivatives","ETHF0:USTF0",1739372767181,3.2078,2586.7,2585.6,8.21718086]
["bitfinex-derivatives","ETHF0:USTF0",1739372767382,3.98109,2586.5,2585.6,5.00938086]
["bitfinex-derivatives","ETHF0:USTF0",1739372767583,3.2078,2586.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372767784,3.2078,2587.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372768098,3.2078,2587.3,2585.9,7.47728602]
["bitfinex-derivatives","ETHF0:USTF0",1739372768099,3.2078,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372768390,0.77295,2587.6,2586.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1739372768690,3.2078,2587.7,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372768990,7.47728602,2588.4,2587.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1739372768991,3.2078,2587.8,2587.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1739372769380,3.2078,2588.5,2587.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739372769690,3.2078,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372770092,3.2078,2588.4,2587.6,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1739372770391,3.2078,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372770594,3.2078,2587.8,2587.7,5.03819588]
["bitfinex-derivatives","ETHF0:USTF0",1739372770897,3.2078,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372771091,3.2078,2588.6,2587.9,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1739372771293,3.2078,2588.6,2588.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1739372771489,3.2078,2588.6,2588.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1739372771691,3.2078,2588.6,2588.0,5.10820676]
["bitfinex-derivatives","ETHF0:USTF0",1739372771986,3.2078,2588.6,2587.4,15.11329309]
["bitfinex-derivatives","ETHF0:USTF0",1739372771987,3.2078,2588.2,2587.4,20.65805911]
["bitfinex-derivatives","ETHF0:USTF0",1739372772189,3.2078,2588.1,2587.4,13.18077309]
["bitfinex-derivatives","ETHF0:USTF0",1739372772388,3.2078,2588.1,2587.6,5.04667903]
["bitfinex-derivatives","ETHF0:USTF0",1739372772581,3.2078,2587.7,2587.6,5.04667903]
["bitfinex-derivatives","ETHF0:USTF0",1739372772788,3.2078,2588.4,2587.6,5.04667903]
["bitfinex-derivatives","ETHF0:USTF0",1739372772985,3.2078,2588.7,2587.6,5.04667903]
["bitfinex-derivatives","ETHF0:USTF0",1739372773180,3.2078,2588.7,2588.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1739372773391,3.2078,2588.7,2587.9,10.68508602]
["bitfinex-derivatives","ETHF0:USTF0",1739372773697,3.2078,2588.7,2587.6,6.0104962]
["bitfinex-derivatives","ETHF0:USTF0",1739372773996,3.2078,2588.4,2587.6,6.0104962]
["bitfinex-derivatives","ETHF0:USTF0",1739372774188,3.2078,2588.3,2587.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1739372774408,3.2078,2588.7,2587.9,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1739372774787,3.2078,2588.7,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372774993,3.98045,2588.7,2588.0,4.9480481]
["bitfinex-derivatives","ETHF0:USTF0",1739372775299,3.2078,2588.1,2587.8,4.9480481]
["bitfinex-derivatives","ETHF0:USTF0",1739372775795,3.2078,2588.1,2587.7,4.94509461]
["bitfinex-derivatives","ETHF0:USTF0",1739372776098,3.2078,2588.4,2587.9,4.94509461]
["bitfinex-derivatives","ETHF0:USTF0",1739372776396,3.98043,2588.7,2588.0,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1739372776593,3.2078,2588.7,2587.8,9.96332666]
["bitfinex-derivatives","ETHF0:USTF0",1739372776789,3.2078,2589.2,2588.6,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1739372777094,3.2078,2589.3,2588.7,5.01823205]
["bitfinex-derivatives","ETHF0:USTF0",1739372777294,3.2078,2590.0,2589.1,8.22603205]
["bitfinex-derivatives","ETHF0:USTF0",1739372777491,3.2078,2590.4,2589.7,5.01823205]
["bitfinex-derivatives","ETHF0:USTF0",1739372777692,3.2078,2590.7,2589.7,8.22603205]
["bitfinex-derivatives","ETHF0:USTF0",1739372777886,0.77206,2590.6,2589.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739372778086,3.97989,2590.5,2589.7,5.01823205]
["bitfinex-derivatives","ETHF0:USTF0",1739372778288,0.30240171,2591.8,2590.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739372778289,3.2078,2591.0,2590.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739372778484,2.23170171,2591.8,2590.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739372778485,3.2078,2591.3,2590.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739372778691,3.2078,2591.0,2590.5,5.12168473]
["bitfinex-derivatives","ETHF0:USTF0",1739372778893,3.97986,2590.6,2590.5,5.12168473]
["bitfinex-derivatives","ETHF0:USTF0",1739372779208,3.2078,2590.6,2589.9,0.00578983]
["bitfinex-derivatives","ETHF0:USTF0",1739372779497,3.2078,2590.0,2588.9,5.01823205]
["bitfinex-derivatives","ETHF0:USTF0",1739372779697,0.77234,2589.7,2589.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1739372779893,3.98029,2589.2,2589.0,4.96174571]
["bitfinex-derivatives","ETHF0:USTF0",1739372780096,3.2078,2589.7,2589.0,4.96174571]
["bitfinex-derivatives","ETHF0:USTF0",1739372780289,3.2078,2590.4,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372780486,3.2078,2589.7,2589.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1739372780687,0.3529,2590.9,2589.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1739372780688,3.2078,2590.5,2589.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1739372780891,0.00575064,2590.0,2589.5,0.00578983]
["bitfinex-derivatives","ETHF0:USTF0",1739372781199,0.00575064,2590.0,2589.5,4.98808391]
["bitfinex-derivatives","ETHF0:USTF0",1739372781605,0.00575064,2590.0,2589.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1739372781900,0.00575064,2590.0,2589.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1739372782096,0.00575064,2590.0,2589.5,0.00578983]
["bitfinex-derivatives","ETHF0:USTF0",1739372782294,0.00575064,2590.0,2589.9,4.94866571]
["bitfinex-derivatives","ETHF0:USTF0",1739372782503,9.98579064,2590.0,2589.9,1.72577967]
["bitfinex-derivatives","ETHF0:USTF0",1739372782689,9.98579064,2590.0,2589.5,0.00578983]
["bitfinex-derivatives","ETHF0:USTF0",1739372782690,0.77236,2589.6,2589.5,0.00578983]
["bitfinex-derivatives","ETHF0:USTF0",1739372782995,1.93107,2589.4,2588.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1739372783195,1.93107,2589.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372783196,3.2078,2588.5,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372783399,3.2078,2588.5,2587.7,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1739372783592,3.2078,2587.9,2587.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1739372783787,3.2078,2587.9,2587.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1739372784093,4.17162748,2589.6,2587.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1739372784094,3.2078,2588.3,2587.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1739372784294,0.00578983,2588.0,2587.7,5.11620827]
["bitfinex-derivatives","ETHF0:USTF0",1739372784991,0.00578983,2588.0,2587.7,5.88911827]
["bitfinex-derivatives","ETHF0:USTF0",1739372785195,0.00578983,2588.0,2587.7,5.11620827]
["bitfinex-derivatives","ETHF0:USTF0",1739372785494,3.2078,2587.9,2587.7,5.11620827]
["bitfinex-derivatives","ETHF0:USTF0",1739372785794,0.00578983,2588.0,2587.7,5.11620827]
["bitfinex-derivatives","ETHF0:USTF0",1739372785994,3.2078,2588.6,2587.7,5.11620827]
["bitfinex-derivatives","ETHF0:USTF0",1739372786199,3.2078,2588.0,2587.7,5.11620827]
["bitfinex-derivatives","ETHF0:USTF0",1739372786397,3.98047,2588.6,2587.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1739372786586,3.98047,2588.6,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372786587,3.2078,2588.6,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372786787,3.2078,2587.9,2587.7,5.11620827]
["bitfinex-derivatives","ETHF0:USTF0",1739372786996,3.2078,2587.9,2587.5,0.77875983]
["bitfinex-derivatives","ETHF0:USTF0",1739372786997,3.2078,2587.9,2587.5,0.00578983]
["bitfinex-derivatives","ETHF0:USTF0",1739372787198,3.2078,2587.6,2587.5,0.00578983]
["bitfinex-derivatives","ETHF0:USTF0",1739372787391,3.98075,2587.6,2587.5,0.00578983]
["bitfinex-derivatives","ETHF0:USTF0",1739372787588,0.00575064,2588.1,2587.5,0.00578983]
["bitfinex-derivatives","ETHF0:USTF0",1739372787792,3.2078,2587.9,2587.5,5.12723144]
["bitfinex-derivatives","ETHF0:USTF0",1739372787993,3.2078,2587.8,2587.5,5.12723144]
["bitfinex-derivatives","ETHF0:USTF0",1739372788291,0.77295,2587.6,2587.5,0.00578983]
["bitfinex-derivatives","ETHF0:USTF0",1739372788493,9.2078,2587.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372788694,0.77306,2587.3,2586.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1739372788898,3.2078,2586.9,2586.8,4.93252146]
["bitfinex-derivatives","ETHF0:USTF0",1739372789091,3.2078,2586.9,2586.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1739372789489,3.98113,2586.4,2586.3,4.93252146]
["bitfinex-derivatives","ETHF0:USTF0",1739372789697,3.2078,2586.4,2585.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739372789890,3.2078,2586.4,2586.3,0.00578983]
["bitfinex-derivatives","ETHF0:USTF0",1739372790091,3.98111,2586.4,2586.3,0.00578983]
["bitfinex-derivatives","ETHF0:USTF0",1739372790288,3.2078,2586.4,2586.3,0.00578983]
["bitfinex-derivatives","ETHF0:USTF0",1739372790496,3.98111,2586.4,2586.3,0.00578983]
["bitfinex-derivatives","ETHF0:USTF0",1739372790692,3.2078,2586.4,2586.3,0.00578983]
["bitfinex-derivatives","ETHF0:USTF0",1739372790896,3.98111,2586.4,2586.3,0.00578983]
["bitfinex-derivatives","ETHF0:USTF0",1739372791202,3.98111,2586.4,2585.2,7.44354497]
["bitfinex-derivatives","ETHF0:USTF0",1739372791203,11.14113,2586.4,2585.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739372791392,3.2078,2585.3,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372791697,3.2078,2585.9,2585.3,4.93730992]
["bitfinex-derivatives","ETHF0:USTF0",1739372791896,3.2078,2585.4,2585.1,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1739372792094,3.2078,2585.4,2584.7,7.44354497]
["bitfinex-derivatives","ETHF0:USTF0",1739372792095,3.2078,2585.8,2584.7,7.44354497]
["bitfinex-derivatives","ETHF0:USTF0",1739372792297,0.77352,2585.7,2585.2,5.06029064]
["bitfinex-derivatives","ETHF0:USTF0",1739372792492,3.2078,2585.3,2585.2,5.06029064]
["bitfinex-derivatives","ETHF0:USTF0",1739372792690,0.7737,2585.1,2585.0,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372792896,3.2078,2585.3,2585.0,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372793099,0.0058017,2585.5,2585.0,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372793300,3.2078,2585.1,2585.0,5.76932697]
["bitfinex-derivatives","ETHF0:USTF0",1739372793706,3.2078,2585.1,2585.0,4.99561697]
["bitfinex-derivatives","ETHF0:USTF0",1739372793903,9.9815,2585.1,2585.0,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372794197,3.2078,2585.1,2585.0,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372794504,0.0058017,2585.5,2585.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739372794505,3.2136017,2585.5,2585.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739372794701,3.2136017,2585.5,2585.0,5.10920024]
["bitfinex-derivatives","ETHF0:USTF0",1739372794905,3.2136017,2585.5,2585.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1739372795101,3.2078,2586.1,2585.2,15.73852161]
["bitfinex-derivatives","ETHF0:USTF0",1739372795402,0.3517,2587.5,2585.7,7.44354497]
["bitfinex-derivatives","ETHF0:USTF0",1739372795403,3.2078,2586.4,2585.7,7.44354497]
["bitfinex-derivatives","ETHF0:USTF0",1739372795698,3.2078,2586.4,2586.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1739372795897,3.2078,2586.9,2585.8,8.17608044]
["bitfinex-derivatives","ETHF0:USTF0",1739372796101,0.77309,2587.2,2586.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1739372796305,3.2078,2586.6,2586.2,4.96828044]
["bitfinex-derivatives","ETHF0:USTF0",1739372796500,3.2136017,2586.6,2586.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1739372796697,0.0058017,2586.6,2586.3,4.94150182]
["bitfinex-derivatives","ETHF0:USTF0",1739372796912,0.0058017,2586.6,2586.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1739372797109,3.2078,2587.4,2586.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1739372797406,3.2078,2587.4,2586.9,4.94150182]
["bitfinex-derivatives","ETHF0:USTF0",1739372797602,3.2078,2587.4,2587.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1739372798104,3.2078,2587.4,2587.2,4.95430435]
["bitfinex-derivatives","ETHF0:USTF0",1739372798305,3.2078,2587.4,2587.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1739372798696,3.21356646,2587.5,2587.3,4.95430435]
["bitfinex-derivatives","ETHF0:USTF0",1739372798899,3.21356646,2587.5,2586.7,7.44354497]
["bitfinex-derivatives","ETHF0:USTF0",1739372799098,3.2078,2587.2,2586.9,5.07342396]
["bitfinex-derivatives","ETHF0:USTF0",1739372799311,3.2078,2587.2,2586.8,5.07342396]
["bitfinex-derivatives","ETHF0:USTF0",1739372799604,3.2078,2586.9,2586.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1739372800092,3.2078,2586.6,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372800297,3.2078,2586.6,2586.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1739372800497,3.2078,2586.6,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372800698,3.2078,2586.3,2585.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1739372800899,3.98116,2586.3,2586.2,4.95204105]
["bitfinex-derivatives","ETHF0:USTF0",1739372801502,3.98116,2586.3,2585.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739372801503,0.77337,2586.2,2585.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739372801699,3.2078,2586.3,2586.2,5.86344094]
["bitfinex-derivatives","ETHF0:USTF0",1739372801903,3.2078,2586.3,2586.2,5.09007094]
["bitfinex-derivatives","ETHF0:USTF0",1739372802102,3.2078,2586.3,2585.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1739372802403,3.2078,2586.3,2586.2,5.09007094]
["bitfinex-derivatives","ETHF0:USTF0",1739372802700,3.2078,2586.3,2585.2,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1739372802904,0.77337,2586.2,2584.7,7.44354497]
["bitfinex-derivatives","ETHF0:USTF0",1739372803111,0.77337,2586.2,2585.6,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1739372803299,0.77337,2586.2,2584.8,5.14224]
["bitfinex-derivatives","ETHF0:USTF0",1739372803500,0.77337,2586.2,2585.6,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1739372803702,6.77337,2586.2,2584.7,7.44354497]
["bitfinex-derivatives","ETHF0:USTF0",1739372804507,0.77363,2585.4,2584.6,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1739372804703,3.2078,2585.2,2585.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739372804899,3.2078,2585.5,2585.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1739372805104,3.2078,2585.5,2585.2,5.11713791]
["bitfinex-derivatives","ETHF0:USTF0",1739372805306,0.77364,2585.3,2585.2,5.11713791]
["bitfinex-derivatives","ETHF0:USTF0",1739372805606,3.2078,2585.5,2584.6,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1739372805806,3.2078,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372806003,3.2078,2584.4,2584.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1739372806312,3.98171,2584.4,2584.3,5.13282101]
["bitfinex-derivatives","ETHF0:USTF0",1739372806602,3.98171,2584.4,2584.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372806603,0.77397,2584.2,2584.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372806807,3.2078,2584.4,2584.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372807001,3.2078,2584.4,2584.2,5.91708171]
["bitfinex-derivatives","ETHF0:USTF0",1739372807197,3.2078,2584.4,2584.1,5.14892341]
["bitfinex-derivatives","ETHF0:USTF0",1739372807402,3.2078,2584.4,2584.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1739372807798,0.77378,2584.9,2584.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1739372807799,3.2078,2584.9,2584.3,11.1431373]
["bitfinex-derivatives","ETHF0:USTF0",1739372807999,3.2078,2584.9,2584.3,5.1431373]
["bitfinex-derivatives","ETHF0:USTF0",1739372808405,3.98171,2584.4,2584.3,5.1431373]
["bitfinex-derivatives","ETHF0:USTF0",1739372808610,3.98171,2584.4,2584.2,5.1431373]
["bitfinex-derivatives","ETHF0:USTF0",1739372808802,3.2078,2584.4,2584.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372809203,3.2078,2584.4,2584.2,5.08969049]
["bitfinex-derivatives","ETHF0:USTF0",1739372809406,3.2078,2584.4,2584.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1739372809606,3.2078,2584.9,2584.2,11.08969049]
["bitfinex-derivatives","ETHF0:USTF0",1739372809818,3.2078,2584.9,2584.6,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1739372810201,3.2078,2584.9,2584.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372810505,0.77397,2584.2,2584.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372811304,3.2078,2584.4,2584.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372811505,3.98172,2584.4,2584.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372812010,3.2078,2584.4,2584.2,5.02036509]
["bitfinex-derivatives","ETHF0:USTF0",1739372812711,3.2078,2584.7,2584.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1739372812912,3.2078,2584.4,2584.2,5.79432509]
["bitfinex-derivatives","ETHF0:USTF0",1739372813113,0.77397,2584.2,2584.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372813414,3.98169,2584.5,2584.2,5.12994082]
["bitfinex-derivatives","ETHF0:USTF0",1739372813610,3.2078,2584.5,2584.2,5.12994082]
["bitfinex-derivatives","ETHF0:USTF0",1739372813914,0.77397,2584.2,2584.1,5.13574252]
["bitfinex-derivatives","ETHF0:USTF0",1739372814116,3.98177,2584.2,2584.1,5.13574252]
["bitfinex-derivatives","ETHF0:USTF0",1739372814412,3.98177,2584.2,2584.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372814613,3.2078,2584.2,2584.1,5.89434984]
["bitfinex-derivatives","ETHF0:USTF0",1739372814812,3.2078,2584.2,2584.1,5.12034984]
["bitfinex-derivatives","ETHF0:USTF0",1739372815016,3.2078,2584.2,2584.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372815210,3.2078,2584.2,2584.1,5.82418881]
["bitfinex-derivatives","ETHF0:USTF0",1739372815408,3.2078,2584.2,2584.1,11.05018881]
["bitfinex-derivatives","ETHF0:USTF0",1739372815609,3.2078,2584.5,2584.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739372815907,3.2078,2584.5,2584.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372816110,3.2078,2584.5,2584.4,5.08418984]
["bitfinex-derivatives","ETHF0:USTF0",1739372816414,3.2078,2584.5,2584.2,5.85813984]
["bitfinex-derivatives","ETHF0:USTF0",1739372816610,3.2078,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372816908,0.0058017,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372817304,0.77362,2585.4,2584.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1739372817504,0.0058017,2585.5,2584.8,5.06361869]
["bitfinex-derivatives","ETHF0:USTF0",1739372817809,3.2078,2584.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372818008,3.2078,2584.6,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372818211,1.9398317,2585.5,2583.6,1.93538]
["bitfinex-derivatives","ETHF0:USTF0",1739372818212,3.2078,2584.9,2584.4,5.08966858]
["bitfinex-derivatives","ETHF0:USTF0",1739372818403,3.2136017,2585.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372818717,0.0058017,2585.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372818920,0.0058017,2585.5,2585.1,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1739372819214,0.0058017,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372819215,0.0058017,2585.5,2585.2,4.97447233]
["bitfinex-derivatives","ETHF0:USTF0",1739372819420,0.7794017,2585.5,2585.2,4.97447233]
["bitfinex-derivatives","ETHF0:USTF0",1739372819624,0.0058017,2585.5,2585.2,4.97447233]
["bitfinex-derivatives","ETHF0:USTF0",1739372819917,0.0058017,2585.5,2585.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1739372820310,0.0058017,2585.5,2585.4,5.05472247]
["bitfinex-derivatives","ETHF0:USTF0",1739372820716,0.0058017,2585.5,2584.3,3.54219]
["bitfinex-derivatives","ETHF0:USTF0",1739372820717,1.9398017,2585.5,2584.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1739372821014,0.77378,2584.9,2584.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1739372821215,3.2078,2585.2,2584.6,5.05822855]
["bitfinex-derivatives","ETHF0:USTF0",1739372821413,3.2078,2585.2,2584.6,8.26602855]
["bitfinex-derivatives","ETHF0:USTF0",1739372821614,3.2078,2584.9,2584.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1739372821810,3.2078,2584.9,2584.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372821811,0.77379,2584.8,2584.2,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1739372822008,3.2078,2584.9,2584.4,5.09899306]
["bitfinex-derivatives","ETHF0:USTF0",1739372822218,3.2078,2584.9,2584.3,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1739372822511,1.9398117,2585.5,2584.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372822512,0.77397,2584.2,2584.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372823013,0.77425,2583.3,2582.7,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1739372823214,3.2078,2583.0,2582.2,3.51513032]
["bitfinex-derivatives","ETHF0:USTF0",1739372823418,1.185,2583.9,2582.8,5.07367581]
["bitfinex-derivatives","ETHF0:USTF0",1739372823419,3.2078,2583.2,2582.8,5.07367581]
["bitfinex-derivatives","ETHF0:USTF0",1739372823710,3.2078,2583.2,2582.3,5.07367581]
["bitfinex-derivatives","ETHF0:USTF0",1739372823914,3.2078,2582.8,2582.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1739372824219,1.185,2583.9,2582.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372824220,3.2136017,2583.0,2582.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372824513,0.77437,2582.9,2582.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372824718,3.2078,2582.7,2582.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372824918,0.77445,2582.6,2582.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372825323,0.7746,2582.2,2581.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1739372825617,3.2078,2582.1,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372825816,3.2078,2582.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372826019,3.2078,2582.6,2581.6,5.14933852]
["bitfinex-derivatives","ETHF0:USTF0",1739372826209,0.77436,2582.9,2582.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1739372826415,3.9879517,2583.0,2582.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1739372826617,3.2136017,2583.0,2582.3,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1739372826813,3.2136017,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372827125,3.2136017,2583.0,2582.4,4.91882004]
["bitfinex-derivatives","ETHF0:USTF0",1739372827420,0.0058017,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372827616,0.0058017,2583.0,2582.5,4.91882004]
["bitfinex-derivatives","ETHF0:USTF0",1739372827917,0.0058017,2583.0,2582.3,3.26503]
["bitfinex-derivatives","ETHF0:USTF0",1739372828125,0.0058017,2583.0,2582.5,5.06258384]
["bitfinex-derivatives","ETHF0:USTF0",1739372828311,3.2078,2582.6,2582.5,5.06258384]
["bitfinex-derivatives","ETHF0:USTF0",1739372828617,0.77436,2582.9,2582.4,5.06258384]
["bitfinex-derivatives","ETHF0:USTF0",1739372828915,0.77436,2582.9,2582.3,5.0877182]
["bitfinex-derivatives","ETHF0:USTF0",1739372829123,3.2136017,2583.0,2582.3,5.0877182]
["bitfinex-derivatives","ETHF0:USTF0",1739372829124,3.2078,2582.4,2582.3,5.0877182]
["bitfinex-derivatives","ETHF0:USTF0",1739372829313,0.77454,2582.3,2582.2,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372829510,0.7747,2581.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372829709,0.7747,2581.8,2581.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1739372829920,3.2078,2581.9,2581.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1739372830116,0.7747,2581.8,2581.0,4.99732544]
["bitfinex-derivatives","ETHF0:USTF0",1739372830321,3.2078,2581.3,2581.2,4.99732544]
["bitfinex-derivatives","ETHF0:USTF0",1739372830516,3.2078,2581.3,2580.4,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1739372830819,3.2078,2581.4,2581.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372831122,3.9883317,2581.7,2581.2,4.94936358]
["bitfinex-derivatives","ETHF0:USTF0",1739372831423,3.2078,2581.4,2581.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372832321,3.2078,2581.4,2581.2,5.14430875]
["bitfinex-derivatives","ETHF0:USTF0",1739372832820,3.2078,2581.4,2581.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372833214,3.2078,2581.4,2581.2,4.9520193]
["bitfinex-derivatives","ETHF0:USTF0",1739372833723,0.77486,2581.3,2581.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372833920,3.2078,2581.4,2581.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372834430,3.2078,2581.4,2581.2,5.7606972]
["bitfinex-derivatives","ETHF0:USTF0",1739372834626,0.0058017,2581.7,2581.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1739372834822,0.0058017,2581.7,2581.2,8.1936472]
["bitfinex-derivatives","ETHF0:USTF0",1739372835017,0.0058017,2581.7,2581.6,5.04037578]
["bitfinex-derivatives","ETHF0:USTF0",1739372835223,0.0058017,2581.7,2581.6,5.81512578]
["bitfinex-derivatives","ETHF0:USTF0",1739372835517,3.2078,2583.1,2581.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739372835717,0.77429,2583.2,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372835924,3.2078,2583.8,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372836117,3.2078,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372836314,3.2078,2583.8,2582.9,4.93214343]
["bitfinex-derivatives","ETHF0:USTF0",1739372836716,0.0058017,2583.6,2583.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372836920,3.2078,2583.4,2583.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372837122,0.77427,2583.2,2583.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372837536,6.0,2583.2,2581.8,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1739372837715,0.77442,2582.7,2582.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1739372838024,3.2078,2582.5,2582.4,5.08086307]
["bitfinex-derivatives","ETHF0:USTF0",1739372838322,0.77465,2582.0,2581.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739372838514,0.77465,2582.0,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372838515,3.2078,2581.8,2581.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1739372838718,3.2078,2581.8,2581.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372838920,3.2136017,2581.8,2581.4,0.7805917]
["bitfinex-derivatives","ETHF0:USTF0",1739372839125,0.0058017,2581.8,2581.5,5.13142859]
["bitfinex-derivatives","ETHF0:USTF0",1739372839619,3.2078,2582.5,2581.7,9.02752851]
["bitfinex-derivatives","ETHF0:USTF0",1739372839828,3.2078,2583.1,2582.1,5.04500851]
["bitfinex-derivatives","ETHF0:USTF0",1739372840228,3.2078,2583.1,2582.2,4.96260052]
["bitfinex-derivatives","ETHF0:USTF0",1739372840433,3.98232,2582.4,2582.2,4.96260052]
["bitfinex-derivatives","ETHF0:USTF0",1739372840725,0.77458,2582.2,2581.6,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1739372840925,0.77458,2582.2,2581.4,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1739372840926,0.0058017,2582.6,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372841117,0.0058017,2582.6,2581.9,4.98564209]
["bitfinex-derivatives","ETHF0:USTF0",1739372841319,0.0058017,2582.6,2582.2,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1739372841519,3.2078,2582.5,2581.8,4.98564209]
["bitfinex-derivatives","ETHF0:USTF0",1739372841720,3.98241,2582.1,2582.0,4.98564209]
["bitfinex-derivatives","ETHF0:USTF0",1739372842027,3.98241,2582.1,2581.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372842028,0.77477,2581.6,2581.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372842223,3.2078,2581.6,2581.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372842533,3.2078,2581.8,2581.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372842731,3.2078,2581.8,2581.5,5.84477067]
["bitfinex-derivatives","ETHF0:USTF0",1739372842924,1.6292,2582.5,2581.5,5.07000067]
["bitfinex-derivatives","ETHF0:USTF0",1739372843226,0.77453,2582.4,2581.5,8.27780067]
["bitfinex-derivatives","ETHF0:USTF0",1739372843432,3.98228,2582.5,2581.5,8.27780067]
["bitfinex-derivatives","ETHF0:USTF0",1739372843626,0.0058017,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372844024,0.0058017,2582.6,2581.9,4.95113264]
["bitfinex-derivatives","ETHF0:USTF0",1739372844428,0.0058017,2582.6,2582.5,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1739372844630,0.0058017,2582.6,2582.5,3.98228]
["bitfinex-derivatives","ETHF0:USTF0",1739372844831,3.2078,2583.7,2582.5,14.14425885]
["bitfinex-derivatives","ETHF0:USTF0",1739372845033,0.77416,2583.6,2583.0,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1739372845237,3.2078,2583.7,2583.2,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1739372845430,3.2078,2583.7,2583.2,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1739372845637,3.2078,2583.7,2583.3,4.93645885]
["bitfinex-derivatives","ETHF0:USTF0",1739372845924,3.2078,2584.1,2583.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1739372846133,1.93419,2585.2,2583.3,4.93645885]
["bitfinex-derivatives","ETHF0:USTF0",1739372846134,0.0058017,2583.8,2583.3,9.98146736]
["bitfinex-derivatives","ETHF0:USTF0",1739372846428,3.2078,2584.6,2583.7,8.25280851]
["bitfinex-derivatives","ETHF0:USTF0",1739372846629,3.2078,2585.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372846926,3.2078,2585.1,2584.1,5.09846642]
["bitfinex-derivatives","ETHF0:USTF0",1739372847126,0.77369,2585.2,2584.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1739372847331,3.2078,2585.1,2584.1,9.08025642]
["bitfinex-derivatives","ETHF0:USTF0",1739372847528,3.2078,2584.6,2583.9,5.09846642]
["bitfinex-derivatives","ETHF0:USTF0",1739372847736,3.98156,2584.9,2584.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372847933,0.0058017,2585.0,2584.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372848131,0.0058017,2585.0,2584.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1739372848327,0.0058017,2585.0,2584.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372848527,3.2078,2584.8,2584.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372848938,3.2078,2584.8,2583.3,5.04500851]
["bitfinex-derivatives","ETHF0:USTF0",1739372848939,3.2078,2584.8,2583.3,8.25280851]
["bitfinex-derivatives","ETHF0:USTF0",1739372849132,3.2078,2584.5,2583.4,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1739372849445,3.2078,2583.8,2583.4,5.11716876]
["bitfinex-derivatives","ETHF0:USTF0",1739372849636,0.77404,2584.0,2583.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1739372849843,3.2078,2583.9,2583.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1739372850033,3.2078,2583.9,2583.2,5.10940856]
["bitfinex-derivatives","ETHF0:USTF0",1739372850336,3.2078,2583.9,2583.2,5.11521026]
["bitfinex-derivatives","ETHF0:USTF0",1739372850641,3.2078,2583.9,2583.3,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1739372851033,3.2078,2584.5,2583.4,5.14332443]
["bitfinex-derivatives","ETHF0:USTF0",1739372851231,3.2078,2584.5,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372851528,0.77382,2584.7,2584.0,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1739372851730,3.2078,2584.8,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372851930,0.77399,2584.2,2583.7,5.14332443]
["bitfinex-derivatives","ETHF0:USTF0",1739372852237,2.75123,2584.9,2583.3,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1739372852238,0.774,2584.1,2583.4,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1739372852438,2.75123,2584.9,2583.3,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1739372852439,3.2078,2583.9,2583.3,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1739372852634,3.2078,2583.9,2583.2,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372852837,3.2078,2583.4,2583.2,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372853336,3.2078,2583.7,2583.3,4.91645584]
["bitfinex-derivatives","ETHF0:USTF0",1739372853526,0.0058017,2583.6,2583.3,4.91645584]
["bitfinex-derivatives","ETHF0:USTF0",1739372853831,0.0058017,2583.6,2583.2,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372854031,0.0058017,2583.6,2583.4,5.05837042]
["bitfinex-derivatives","ETHF0:USTF0",1739372854240,0.0058017,2583.6,2583.5,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1739372854439,0.0058017,2583.6,2583.2,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1739372854633,0.0058017,2583.6,2583.5,5.83255042]
["bitfinex-derivatives","ETHF0:USTF0",1739372854828,3.98178,2584.2,2583.4,5.05837042]
["bitfinex-derivatives","ETHF0:USTF0",1739372855035,3.2078,2584.2,2583.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1739372855236,3.98177,2584.2,2583.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1739372855431,3.98177,2584.2,2583.9,5.12261013]
["bitfinex-derivatives","ETHF0:USTF0",1739372855432,0.77403,2584.0,2583.9,5.12261013]
["bitfinex-derivatives","ETHF0:USTF0",1739372856035,6.0,2584.0,2583.2,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372856232,0.77424,2583.3,2583.2,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372856544,3.98203,2583.4,2583.2,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372856838,3.2078,2583.7,2583.2,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372857035,3.2078,2583.7,2583.3,5.06398915]
["bitfinex-derivatives","ETHF0:USTF0",1739372857542,3.2078,2583.7,2583.2,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372857743,3.98204,2583.3,2583.2,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372858642,3.2078,2583.7,2583.3,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1739372858838,3.2078,2583.7,2583.2,5.11091573]
["bitfinex-derivatives","ETHF0:USTF0",1739372859141,3.2078,2583.7,2583.4,5.11611457]
["bitfinex-derivatives","ETHF0:USTF0",1739372859442,0.7797917,2584.2,2583.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1739372859739,3.2136017,2584.2,2583.3,5.91651457]
["bitfinex-derivatives","ETHF0:USTF0",1739372859939,0.0058017,2584.2,2583.9,4.94802874]
["bitfinex-derivatives","ETHF0:USTF0",1739372860242,0.0058017,2584.2,2584.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1739372860638,0.0058017,2584.2,2584.1,4.94802874]
["bitfinex-derivatives","ETHF0:USTF0",1739372860833,3.2136017,2584.2,2583.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739372861243,0.77405,2584.0,2583.8,5.08453692]
["bitfinex-derivatives","ETHF0:USTF0",1739372861442,3.2136017,2584.2,2583.8,5.08453692]
["bitfinex-derivatives","ETHF0:USTF0",1739372861637,3.9875917,2584.2,2583.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1739372861837,3.2136017,2584.2,2583.3,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1739372862037,0.77401,2584.1,2583.9,5.13535424]
["bitfinex-derivatives","ETHF0:USTF0",1739372862242,3.2136017,2584.2,2583.9,5.13535424]
["bitfinex-derivatives","ETHF0:USTF0",1739372862446,3.2136017,2584.2,2583.3,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1739372862447,0.77414,2583.7,2583.4,5.13535424]
["bitfinex-derivatives","ETHF0:USTF0",1739372862639,3.2078,2583.9,2583.4,5.13535424]
["bitfinex-derivatives","ETHF0:USTF0",1739372862839,3.98196,2583.6,2583.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739372863034,3.98196,2583.6,2583.2,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372863035,0.77422,2583.4,2583.2,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372863752,3.2078,2583.6,2583.5,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1739372864046,3.2078,2583.6,2583.3,5.08175004]
["bitfinex-derivatives","ETHF0:USTF0",1739372864047,3.2136017,2584.2,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372864243,3.2136017,2584.2,2583.3,10.12675855]
["bitfinex-derivatives","ETHF0:USTF0",1739372864451,0.0058017,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372864842,0.0058017,2584.2,2583.9,5.06900374]
["bitfinex-derivatives","ETHF0:USTF0",1739372865139,5.14219,2585.0,2583.9,5.06900374]
["bitfinex-derivatives","ETHF0:USTF0",1739372865140,3.2078,2585.0,2584.1,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1739372865450,3.2078,2585.4,2584.1,8.25280851]
["bitfinex-derivatives","ETHF0:USTF0",1739372865749,0.77368,2585.2,2584.2,5.00033386]
["bitfinex-derivatives","ETHF0:USTF0",1739372865943,3.2078,2585.3,2584.2,5.00033386]
["bitfinex-derivatives","ETHF0:USTF0",1739372866138,3.2078,2585.3,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372866449,0.00576646,2585.0,2584.5,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1739372866640,0.00576646,2585.0,2584.5,5.05081021]
["bitfinex-derivatives","ETHF0:USTF0",1739372866840,0.00576646,2585.0,2584.5,5.0724746]
["bitfinex-derivatives","ETHF0:USTF0",1739372867045,3.2078,2584.8,2584.5,5.0724746]
["bitfinex-derivatives","ETHF0:USTF0",1739372867346,0.77385,2584.6,2584.5,5.0724746]
["bitfinex-derivatives","ETHF0:USTF0",1739372867842,0.77385,2584.6,2584.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372868142,3.2078,2584.8,2583.4,2.75932]
["bitfinex-derivatives","ETHF0:USTF0",1739372868143,3.2078,2584.8,2583.5,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1739372868344,3.2078,2584.1,2583.6,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1739372868541,0.77412,2583.7,2583.6,5.10388205]
["bitfinex-derivatives","ETHF0:USTF0",1739372868744,3.2078,2583.8,2583.6,5.10388205]
["bitfinex-derivatives","ETHF0:USTF0",1739372868948,3.2078,2583.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372869146,1.9348,2584.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372869147,3.2078,2584.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372869345,3.98192,2583.8,2583.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1739372869543,3.98192,2583.8,2583.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372869544,3.9877017,2583.8,2583.4,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1739372869744,3.9877017,2583.8,2583.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372869745,3.2078,2583.5,2583.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372869944,0.77417,2583.6,2583.2,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1739372870447,3.2078,2583.5,2583.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372870646,3.2078,2583.5,2583.3,5.78384135]
["bitfinex-derivatives","ETHF0:USTF0",1739372870845,3.2078,2583.5,2583.3,5.00962135]
["bitfinex-derivatives","ETHF0:USTF0",1739372871043,3.2078,2583.6,2583.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372871244,3.2078,2583.6,2583.5,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1739372871446,3.2078,2583.6,2583.4,5.07095585]
["bitfinex-derivatives","ETHF0:USTF0",1739372871648,3.2078,2583.6,2583.5,5.07095585]
["bitfinex-derivatives","ETHF0:USTF0",1739372872352,3.2078,2583.6,2583.5,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1739372872542,0.0058017,2583.8,2583.7,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1739372872750,0.77389,2584.5,2584.0,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1739372873245,1.93423,2585.2,2583.7,8.16702139]
["bitfinex-derivatives","ETHF0:USTF0",1739372873246,3.2078,2584.9,2584.1,5.04338638]
["bitfinex-derivatives","ETHF0:USTF0",1739372873448,3.2078,2584.5,2583.6,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1739372873648,3.2078,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372873844,3.2078,2584.8,2584.2,5.04338638]
["bitfinex-derivatives","ETHF0:USTF0",1739372874046,0.00576646,2584.5,2584.2,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1739372874248,0.00576646,2584.5,2584.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1739372874453,3.21356646,2584.5,2584.0,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372874653,3.2078,2584.1,2584.0,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372874845,3.2078,2584.1,2582.9,9.94590851]
["bitfinex-derivatives","ETHF0:USTF0",1739372875155,0.77417,2583.6,2583.3,5.09516543]
["bitfinex-derivatives","ETHF0:USTF0",1739372875353,3.98199,2583.5,2583.3,5.09516543]
["bitfinex-derivatives","ETHF0:USTF0",1739372875553,3.98199,2583.5,2583.0,5.09516543]
["bitfinex-derivatives","ETHF0:USTF0",1739372875554,3.98199,2583.5,2583.2,5.09516543]
["bitfinex-derivatives","ETHF0:USTF0",1739372875752,3.98199,2583.5,2583.4,5.09516543]
["bitfinex-derivatives","ETHF0:USTF0",1739372875948,3.98199,2583.5,2583.1,5.09516543]
["bitfinex-derivatives","ETHF0:USTF0",1739372876159,3.2078,2583.8,2583.2,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372876350,3.2078,2583.8,2583.3,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1739372876544,3.2078,2583.8,2583.3,4.92495642]
["bitfinex-derivatives","ETHF0:USTF0",1739372876954,0.00576646,2584.5,2583.3,9.96996493]
["bitfinex-derivatives","ETHF0:USTF0",1739372876955,3.2078,2584.2,2583.3,9.96996493]
["bitfinex-derivatives","ETHF0:USTF0",1739372877261,3.98179,2584.2,2583.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1739372877557,3.2078,2584.2,2584.0,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1739372877758,3.2078,2584.2,2584.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1739372877951,0.00576646,2584.5,2584.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1739372877952,0.00576646,2584.5,2584.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1739372878346,3.2078,2584.7,2584.3,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1739372878551,0.77388,2584.6,2584.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1739372878755,3.2078,2584.7,2584.4,5.08457427]
["bitfinex-derivatives","ETHF0:USTF0",1739372879155,3.98163,2584.7,2584.4,5.08457427]
["bitfinex-derivatives","ETHF0:USTF0",1739372879358,0.0058017,2584.8,2584.3,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1739372879551,0.0058017,2584.8,2584.7,3.98162]
["bitfinex-derivatives","ETHF0:USTF0",1739372879858,0.0058017,2584.8,2584.7,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1739372880161,0.0058017,2584.8,2584.7,4.97336311]
["bitfinex-derivatives","ETHF0:USTF0",1739372880560,3.2136017,2584.8,2584.5,4.97336311]
["bitfinex-derivatives","ETHF0:USTF0",1739372880759,0.0058017,2584.8,2584.7,4.97336311]
["bitfinex-derivatives","ETHF0:USTF0",1739372880953,3.2078,2586.7,2584.7,8.18116311]
["bitfinex-derivatives","ETHF0:USTF0",1739372881160,3.2078,2586.7,2585.9,5.04500851]
["bitfinex-derivatives","ETHF0:USTF0",1739372881352,0.362644,2586.9,2586.4,8.25280851]
["bitfinex-derivatives","ETHF0:USTF0",1739372881550,1e-08,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372881851,3.2078,2587.8,2586.8,5.04500851]
["bitfinex-derivatives","ETHF0:USTF0",1739372882056,0.8375,2588.5,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372882259,1.6102,2588.5,2587.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1739372882453,3.2078,2588.5,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372882647,3.2078,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372883061,0.77239,2589.5,2588.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1739372883360,3.2078,2589.2,2588.3,4.93353404]
["bitfinex-derivatives","ETHF0:USTF0",1739372883555,3.2078,2589.2,2588.7,4.93353404]
["bitfinex-derivatives","ETHF0:USTF0",1739372883958,5.04500851,2589.9,2588.7,4.93353404]
["bitfinex-derivatives","ETHF0:USTF0",1739372883959,3.2078,2588.9,2588.7,4.93353404]
["bitfinex-derivatives","ETHF0:USTF0",1739372884265,0.77262,2588.8,2588.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372884554,3.2078,2588.6,2587.2,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739372884767,3.2078,2587.8,2586.8,8.25280851]
["bitfinex-derivatives","ETHF0:USTF0",1739372885353,3.2078,2588.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372885567,3.2078,2588.0,2587.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1739372885864,0.0058017,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372886056,3.2136017,2588.0,2587.5,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1739372886249,0.0058017,2588.0,2587.7,5.04317197]
["bitfinex-derivatives","ETHF0:USTF0",1739372886656,0.77292,2587.7,2587.6,5.04317197]
["bitfinex-derivatives","ETHF0:USTF0",1739372886856,0.77292,2587.7,2587.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372887052,8.25280851,2587.9,2587.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372887053,3.2078,2587.9,2587.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372887265,3.2078,2587.9,2587.5,0.7787617]
["bitfinex-derivatives","ETHF0:USTF0",1739372887463,3.2078,2587.9,2587.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372887960,0.0058017,2588.0,2587.6,9.98343303]
["bitfinex-derivatives","ETHF0:USTF0",1739372888163,0.0058017,2588.0,2587.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1739372888666,3.2078,2588.6,2587.9,4.93842452]
["bitfinex-derivatives","ETHF0:USTF0",1739372888862,3.2078,2588.6,2588.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1739372889068,3.2078,2588.7,2588.0,5.04500851]
["bitfinex-derivatives","ETHF0:USTF0",1739372889364,3.2078,2588.7,2588.4,5.81769851]
["bitfinex-derivatives","ETHF0:USTF0",1739372889564,3.2078,2589.0,2588.4,5.04500851]
["bitfinex-derivatives","ETHF0:USTF0",1739372889766,3.2078,2589.0,2588.5,5.03173455]
["bitfinex-derivatives","ETHF0:USTF0",1739372889967,0.77265,2588.6,2588.5,5.03173455]
["bitfinex-derivatives","ETHF0:USTF0",1739372890179,3.2078,2588.7,2587.6,9.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1739372890359,3.2078,2588.3,2588.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1739372890769,3.2078,2588.3,2588.2,5.78489874]
["bitfinex-derivatives","ETHF0:USTF0",1739372890958,3.2078,2588.3,2588.2,5.01212874]
["bitfinex-derivatives","ETHF0:USTF0",1739372891268,3.2078,2588.3,2587.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372891466,3.2078,2587.9,2587.5,0.7787817]
["bitfinex-derivatives","ETHF0:USTF0",1739372891766,3.2078,2588.3,2587.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1739372891973,3.2078,2588.3,2587.6,10.01621544]
["bitfinex-derivatives","ETHF0:USTF0",1739372892173,3.2078,2588.3,2587.9,5.09803809]
["bitfinex-derivatives","ETHF0:USTF0",1739372892476,3.2078,2588.3,2588.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1739372892971,3.2078,2588.9,2588.2,4.97207176]
["bitfinex-derivatives","ETHF0:USTF0",1739372893360,3.2078,2589.2,2588.1,4.97207176]
["bitfinex-derivatives","ETHF0:USTF0",1739372893563,3.9803,2589.2,2588.1,4.97207176]
["bitfinex-derivatives","ETHF0:USTF0",1739372893866,3.2078,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372894067,3.2078,2589.2,2588.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1739372894268,3.2078,2589.2,2588.6,5.07844314]
["bitfinex-derivatives","ETHF0:USTF0",1739372894666,3.2078,2589.2,2588.4,5.04500851]
["bitfinex-derivatives","ETHF0:USTF0",1739372894865,3.2078,2589.2,2588.5,5.07844314]
["bitfinex-derivatives","ETHF0:USTF0",1739372895079,3.98016,2589.6,2589.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1739372895365,3.98016,2589.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372895366,3.2078,2589.1,2588.5,5.07288854]
["bitfinex-derivatives","ETHF0:USTF0",1739372895564,3.98031,2589.1,2588.5,5.84555854]
["bitfinex-derivatives","ETHF0:USTF0",1739372895762,3.98031,2589.1,2589.0,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372896168,9.98031,2589.1,2589.0,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372896562,9.2078,2589.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372896765,3.2078,2587.8,2587.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1739372896966,3.2078,2587.8,2587.6,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1739372897163,3.2078,2587.8,2587.6,5.11215976]
["bitfinex-derivatives","ETHF0:USTF0",1739372897568,0.773,2587.5,2587.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1739372897767,3.98085,2587.3,2586.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1739372897972,3.2078,2587.3,2587.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739372898170,3.2078,2587.3,2587.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1739372898372,3.2078,2587.3,2587.2,5.88441406]
["bitfinex-derivatives","ETHF0:USTF0",1739372898771,3.2078,2587.3,2587.2,11.81807851]
["bitfinex-derivatives","ETHF0:USTF0",1739372898971,0.0058017,2588.0,2587.2,15.99923782]
["bitfinex-derivatives","ETHF0:USTF0",1739372899173,0.77302,2587.4,2587.2,4.95422931]
["bitfinex-derivatives","ETHF0:USTF0",1739372899374,3.2078,2587.7,2587.2,4.95422931]
["bitfinex-derivatives","ETHF0:USTF0",1739372899573,3.2078,2587.4,2586.8,5.05081021]
["bitfinex-derivatives","ETHF0:USTF0",1739372899773,3.2078,2587.4,2586.8,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372900271,3.2136017,2588.0,2586.9,8.30357171]
["bitfinex-derivatives","ETHF0:USTF0",1739372900471,3.2136017,2588.0,2587.2,5.04500851]
["bitfinex-derivatives","ETHF0:USTF0",1739372900670,3.2136017,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372901068,3.2136017,2588.0,2587.6,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1739372901274,3.2136017,2588.0,2587.3,8.13627843]
["bitfinex-derivatives","ETHF0:USTF0",1739372901275,8.25280851,2587.7,2586.8,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372901469,3.98096,2586.9,2586.8,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372901871,0.77316,2586.9,2586.8,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372902071,3.2078,2587.2,2586.8,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372902271,0.7731,2587.1,2586.8,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372902479,3.2078,2587.2,2586.8,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372902781,3.98076,2587.6,2587.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1739372902980,3.2078,2587.6,2587.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1739372903277,3.2078,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372903475,0.77294,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372903674,3.2078,2587.9,2587.3,5.10734277]
["bitfinex-derivatives","ETHF0:USTF0",1739372903873,0.77301,2587.4,2587.3,5.10734277]
["bitfinex-derivatives","ETHF0:USTF0",1739372904069,0.77316,2586.9,2586.8,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372904272,3.2078,2586.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372904475,0.77344,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372904669,0.77344,2586.0,2584.8,2.79073]
["bitfinex-derivatives","ETHF0:USTF0",1739372904670,3.2078,2586.0,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372904867,3.2078,2585.5,2584.8,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1739372905070,3.2078,2585.6,2584.8,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1739372905278,1.93348,2586.2,2584.8,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1739372905279,3.2078,2585.9,2584.8,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1739372905480,5.14128,2586.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372905682,0.0058017,2585.5,2585.3,5.11941763]
["bitfinex-derivatives","ETHF0:USTF0",1739372905977,0.0058017,2585.5,2585.1,5.11941763]
["bitfinex-derivatives","ETHF0:USTF0",1739372906278,0.7793917,2585.5,2584.9,0.7795417]
["bitfinex-derivatives","ETHF0:USTF0",1739372906473,0.77367,2585.3,2584.9,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372906780,0.77366,2585.3,2584.9,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372907283,0.77365,2585.3,2584.9,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372907582,0.0058017,2585.5,2585.0,5.81016874]
["bitfinex-derivatives","ETHF0:USTF0",1739372907882,0.0058017,2585.5,2585.0,5.03644874]
["bitfinex-derivatives","ETHF0:USTF0",1739372908077,3.2136017,2585.5,2584.9,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372908478,0.0058017,2585.5,2584.9,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372908682,3.2078,2585.4,2585.0,5.12489748]
["bitfinex-derivatives","ETHF0:USTF0",1739372908882,0.77373,2585.0,2584.9,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372911186,6.77373,2585.0,2584.9,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372911376,6.77373,2585.0,2584.9,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372911977,6.84088487,2585.0,2584.9,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372912279,0.77373,2585.0,2584.9,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372913182,0.77372,2585.1,2584.9,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372913378,3.2136017,2585.5,2584.9,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372913579,3.2136017,2585.5,2584.9,5.12556]
["bitfinex-derivatives","ETHF0:USTF0",1739372913778,0.77365,2585.3,2585.0,3.98151]
["bitfinex-derivatives","ETHF0:USTF0",1739372913980,3.2136017,2585.5,2584.9,5.12556]
["bitfinex-derivatives","ETHF0:USTF0",1739372914181,3.2136017,2585.5,2585.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1739372914182,0.0058017,2585.5,2585.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1739372914582,0.0058017,2585.5,2585.4,5.80540406]
["bitfinex-derivatives","ETHF0:USTF0",1739372915089,3.2078,2586.6,2585.4,11.03179406]
["bitfinex-derivatives","ETHF0:USTF0",1739372915276,3.2078,2586.6,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372915473,3.2078,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372915682,3.2078,2586.6,2586.2,3.98117]
["bitfinex-derivatives","ETHF0:USTF0",1739372915885,3.2078,2586.6,2586.3,4.97588716]
["bitfinex-derivatives","ETHF0:USTF0",1739372916078,3.2078,2587.2,2586.3,4.97588716]
["bitfinex-derivatives","ETHF0:USTF0",1739372916279,5.04500851,2588.1,2586.3,4.97588716]
["bitfinex-derivatives","ETHF0:USTF0",1739372916280,0.0058017,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372916485,0.0058017,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372916788,0.77308,2587.2,2586.6,8.16669327]
["bitfinex-derivatives","ETHF0:USTF0",1739372916987,3.2078,2587.5,2586.6,8.16669327]
["bitfinex-derivatives","ETHF0:USTF0",1739372917182,3.2078,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372917682,0.77318,2586.9,2586.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372917883,3.2078,2587.2,2586.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372918185,0.7732,2586.8,2586.4,5.01410733]
["bitfinex-derivatives","ETHF0:USTF0",1739372918386,0.0058,2587.2,2586.4,5.01410733]
["bitfinex-derivatives","ETHF0:USTF0",1739372918579,3.2078,2587.1,2586.4,5.01410733]
["bitfinex-derivatives","ETHF0:USTF0",1739372918780,3.2078,2586.5,2586.4,5.01410733]
["bitfinex-derivatives","ETHF0:USTF0",1739372918977,0.77331,2586.4,2586.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372919578,3.2078,2586.9,2586.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372919781,3.2078,2587.0,2586.3,5.09809888]
["bitfinex-derivatives","ETHF0:USTF0",1739372920286,0.77331,2586.4,2586.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372920483,9.2078,2586.4,2585.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739372920685,6.97792851,2586.9,2585.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739372920686,0.77346,2585.9,2585.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1739372920888,3.2078,2585.8,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372921188,3.2078,2585.8,2585.2,5.03556694]
["bitfinex-derivatives","ETHF0:USTF0",1739372921189,3.9813,2585.8,2585.2,5.03556694]
["bitfinex-derivatives","ETHF0:USTF0",1739372921381,0.77354,2585.7,2585.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1739372921587,0.77361,2585.4,2585.1,5.03556694]
["bitfinex-derivatives","ETHF0:USTF0",1739372921783,3.98147,2585.2,2585.1,5.03556694]
["bitfinex-derivatives","ETHF0:USTF0",1739372921984,0.0058017,2585.8,2585.1,5.03556694]
["bitfinex-derivatives","ETHF0:USTF0",1739372921985,3.2078,2585.5,2585.1,5.03556694]
["bitfinex-derivatives","ETHF0:USTF0",1739372922290,0.77366,2585.3,2585.0,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372922491,0.77368,2585.2,2585.0,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372922882,3.2078,2585.5,2585.0,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372923186,0.7737,2585.1,2585.0,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372923382,3.2078,2585.2,2585.0,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372923594,0.77367,2585.3,2585.0,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372923790,3.2078,2585.5,2585.0,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372924094,0.7793017,2585.8,2585.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739372924291,0.0058017,2585.8,2585.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1739372924590,0.0058017,2585.8,2585.7,4.97465502]
["bitfinex-derivatives","ETHF0:USTF0",1739372924993,0.0058017,2585.8,2585.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1739372925292,0.0058017,2585.8,2585.6,5.61954889]
["bitfinex-derivatives","ETHF0:USTF0",1739372925497,0.77352,2585.7,2585.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1739372925687,3.2136017,2585.8,2585.0,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372926091,0.77364,2585.4,2585.1,5.13926902]
["bitfinex-derivatives","ETHF0:USTF0",1739372926395,0.0058017,2585.8,2585.5,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1739372926596,0.0058017,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372926597,0.0058017,2585.8,2585.3,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1739372926791,0.0058017,2585.8,2585.4,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1739372926991,0.7792917,2585.8,2585.6,5.13926902]
["bitfinex-derivatives","ETHF0:USTF0",1739372927187,0.0058017,2585.8,2585.6,5.13926902]
["bitfinex-derivatives","ETHF0:USTF0",1739372927392,0.0058017,2585.8,2585.4,5.13926902]
["bitfinex-derivatives","ETHF0:USTF0",1739372927595,3.2136017,2585.8,2585.0,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372927786,0.77369,2585.2,2585.0,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372928692,3.9815,2585.1,2585.0,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372928892,0.77385,2584.6,2584.5,0.31477492]
["bitfinex-derivatives","ETHF0:USTF0",1739372929494,6.0,2584.6,2583.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1739372929692,3.2078,2584.0,2583.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739372930196,3.2078,2584.0,2583.6,1.48404]
["bitfinex-derivatives","ETHF0:USTF0",1739372930501,0.7738,2584.8,2583.9,5.04500851]
["bitfinex-derivatives","ETHF0:USTF0",1739372930697,0.77381,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372930887,0.77377,2584.9,2584.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1739372931087,0.77377,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372931088,3.2078,2585.0,2584.2,5.06218778]
["bitfinex-derivatives","ETHF0:USTF0",1739372931301,3.2078,2584.4,2584.2,5.06218778]
["bitfinex-derivatives","ETHF0:USTF0",1739372931602,3.2078,2584.7,2584.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1739372931801,0.0058017,2584.6,2584.1,5.06122747]
["bitfinex-derivatives","ETHF0:USTF0",1739372932012,0.7796717,2584.6,2584.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1739372932213,0.0058017,2584.6,2584.1,5.11754569]
["bitfinex-derivatives","ETHF0:USTF0",1739372932602,0.0058017,2584.6,2583.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739372932603,3.2078,2584.4,2583.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739372932813,3.2078,2584.1,2583.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739372933215,0.77406,2583.9,2583.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739372933415,0.7741,2583.8,2583.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739372933721,3.2078,2583.7,2583.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372933913,3.2078,2584.0,2583.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372934115,3.2078,2584.0,2583.7,4.97379891]
["bitfinex-derivatives","ETHF0:USTF0",1739372934315,0.77402,2584.1,2583.6,4.97379891]
["bitfinex-derivatives","ETHF0:USTF0",1739372934522,0.77405,2584.0,2583.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372934824,0.77406,2583.9,2583.8,5.10620395]
["bitfinex-derivatives","ETHF0:USTF0",1739372935121,3.2078,2584.0,2583.6,5.08982317]
["bitfinex-derivatives","ETHF0:USTF0",1739372935310,0.77394,2584.3,2583.6,5.08982317]
["bitfinex-derivatives","ETHF0:USTF0",1739372935515,3.2078,2584.4,2583.8,8.29762317]
["bitfinex-derivatives","ETHF0:USTF0",1739372935717,0.77397,2584.2,2583.9,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1739372935917,3.2078,2584.4,2583.6,5.08982317]
["bitfinex-derivatives","ETHF0:USTF0",1739372935918,3.2078,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372936119,3.2078,2584.4,2583.9,5.08982317]
["bitfinex-derivatives","ETHF0:USTF0",1739372936315,0.77397,2584.3,2583.9,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1739372936622,0.77369,2585.2,2584.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1739372936913,0.77371,2585.1,2584.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1739372937118,0.77371,2585.1,2584.7,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1739372937418,0.77372,2585.1,2584.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739372937721,3.2078,2585.6,2584.8,4.96950363]
["bitfinex-derivatives","ETHF0:USTF0",1739372938018,0.0058,2585.2,2584.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1739372938517,0.0058,2585.2,2585.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739372938818,0.0058,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372939124,9.98727,2585.2,2585.1,4.17529261]
["bitfinex-derivatives","ETHF0:USTF0",1739372939311,3.98727,2585.2,2585.1,4.17529261]
["bitfinex-derivatives","ETHF0:USTF0",1739372939515,0.77382,2584.7,2584.6,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372940013,3.2136,2585.2,2584.6,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372940215,0.0058,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372940417,0.0058,2585.2,2585.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1739372940621,0.0058,2585.2,2584.6,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372940921,0.0058,2585.2,2584.6,0.7796317]
["bitfinex-derivatives","ETHF0:USTF0",1739372941116,0.0058,2585.2,2584.6,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372941419,0.0058,2585.2,2585.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739372941623,3.2078,2586.0,2585.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739372941624,0.77347,2585.9,2585.1,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1739372941827,0.77344,2586.0,2585.7,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1739372942219,0.7734,2586.2,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372942420,5.141,2586.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372942618,5.141,2586.6,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372943021,0.77336,2586.3,2586.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1739372943218,5.14027,2587.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372943420,3.2078,2586.6,2586.1,5.11626621]
["bitfinex-derivatives","ETHF0:USTF0",1739372943620,3.98117,2586.2,2586.1,5.11626621]
["bitfinex-derivatives","ETHF0:USTF0",1739372943814,3.98117,2586.2,2586.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372944024,0.31619537,2587.4,2586.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372944322,0.77306,2587.3,2586.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1739372944625,3.2078,2587.9,2587.0,8.14400694]
["bitfinex-derivatives","ETHF0:USTF0",1739372945032,0.7423,2588.2,2587.0,8.14400694]
["bitfinex-derivatives","ETHF0:USTF0",1739372945033,3.2078,2588.2,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372945330,3.98059,2588.2,2587.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1739372945517,0.77273,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372945718,0.77266,2588.6,2588.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1739372945917,3.2078,2589.1,2588.0,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1739372946117,3.2078,2588.8,2588.1,5.11395773]
["bitfinex-derivatives","ETHF0:USTF0",1739372946324,0.77264,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372946623,0.77267,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372946821,3.2078,2588.3,2587.5,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1739372947014,0.7138,2589.4,2587.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372947015,3.98075,2587.6,2587.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372947221,3.98075,2587.6,2587.5,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372947416,9.98075,2587.6,2587.5,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372947627,1.93255,2587.4,2586.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1739372947823,0.77327,2586.6,2586.0,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1739372948027,0.77328,2586.5,2586.0,4.95494513]
["bitfinex-derivatives","ETHF0:USTF0",1739372948227,0.77333,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372948431,0.77331,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372948623,0.7733,2586.5,2586.0,5.07832248]
["bitfinex-derivatives","ETHF0:USTF0",1739372948925,0.0058017,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372949124,0.77308,2587.2,2586.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1739372949327,3.2078,2587.5,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372949523,0.77309,2587.2,2586.7,4.93264183]
["bitfinex-derivatives","ETHF0:USTF0",1739372949727,3.2078,2587.5,2586.7,4.93264183]
["bitfinex-derivatives","ETHF0:USTF0",1739372950226,3.2078,2587.5,2586.6,4.93264183]
["bitfinex-derivatives","ETHF0:USTF0",1739372950227,0.77322,2586.7,2586.6,4.93264183]
["bitfinex-derivatives","ETHF0:USTF0",1739372950620,0.77322,2586.7,2585.8,8.25280851]
["bitfinex-derivatives","ETHF0:USTF0",1739372950621,3.2078,2586.7,2585.9,0.7792417]
["bitfinex-derivatives","ETHF0:USTF0",1739372950828,0.77341,2586.1,2585.9,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372951130,0.77343,2586.0,2585.9,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372951726,3.98123,2586.0,2585.9,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372952035,3.98123,2586.0,2585.9,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372952232,9.98123,2586.0,2585.9,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372952424,3.98123,2586.0,2585.9,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372952629,3.2078,2586.0,2585.9,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372952935,0.77343,2586.0,2585.9,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372953138,6.77343,2586.0,2585.9,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372953431,0.77343,2586.0,2585.9,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372953832,6.84061574,2586.0,2585.9,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372955129,6.06719716,2586.0,2584.3,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1739372955330,8.96450851,2586.1,2584.3,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1739372955331,3.2078,2585.2,2584.3,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1739372955637,3.2078,2585.2,2584.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1739372955830,3.2078,2585.5,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372956031,3.2078,2585.5,2584.6,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1739372956226,3.2078,2585.1,2584.4,4.99011315]
["bitfinex-derivatives","ETHF0:USTF0",1739372956433,0.77387,2584.6,2584.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739372956631,3.2078,2584.8,2584.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739372956832,3.2078,2584.8,2584.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372957037,3.2136017,2584.8,2584.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372957337,0.77385,2584.6,2584.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372957538,0.0058017,2584.8,2584.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372957729,0.7796117,2584.8,2584.5,5.07155953]
["bitfinex-derivatives","ETHF0:USTF0",1739372957925,0.77384,2584.7,2584.5,5.07155953]
["bitfinex-derivatives","ETHF0:USTF0",1739372958140,0.0058017,2584.8,2584.5,5.07155953]
["bitfinex-derivatives","ETHF0:USTF0",1739372958339,0.77385,2584.6,2584.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372958534,0.0058017,2584.8,2584.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372958535,0.0058017,2584.8,2584.5,0.7796817]
["bitfinex-derivatives","ETHF0:USTF0",1739372958841,0.0058017,2584.8,2584.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372959032,0.77385,2584.6,2584.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372959233,0.7796017,2584.8,2584.5,0.7796617]
["bitfinex-derivatives","ETHF0:USTF0",1739372959538,5.14459747,2586.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372959835,3.21094747,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372960034,0.00314747,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372960234,0.77346,2585.9,2585.5,5.10518921]
["bitfinex-derivatives","ETHF0:USTF0",1739372960434,0.00314747,2586.0,2585.8,5.11014589]
["bitfinex-derivatives","ETHF0:USTF0",1739372960631,0.00314747,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372960833,0.00314747,2586.0,2585.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1739372961236,1.93271,2587.2,2585.9,5.11014589]
["bitfinex-derivatives","ETHF0:USTF0",1739372961431,0.77309,2587.2,2586.7,3.98101]
["bitfinex-derivatives","ETHF0:USTF0",1739372961733,3.2078,2587.7,2586.8,5.06452076]
["bitfinex-derivatives","ETHF0:USTF0",1739372961938,0.77309,2587.2,2586.8,5.06452076]
["bitfinex-derivatives","ETHF0:USTF0",1739372962137,0.77309,2587.2,2586.7,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1739372962138,0.77309,2587.2,2586.7,3.9868217]
["bitfinex-derivatives","ETHF0:USTF0",1739372962334,3.2078,2587.7,2586.7,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1739372962530,1.93211,2588.0,2586.7,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1739372962732,0.77306,2587.3,2586.8,5.83896326]
["bitfinex-derivatives","ETHF0:USTF0",1739372962939,3.2078,2587.5,2586.8,5.06578326]
["bitfinex-derivatives","ETHF0:USTF0",1739372963238,3.2078,2587.9,2587.0,3.98092]
["bitfinex-derivatives","ETHF0:USTF0",1739372963434,0.77303,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372963637,0.77317,2586.9,2586.7,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372963836,0.77319,2586.8,2586.7,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372964641,1.9325,2587.5,2586.7,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372964642,3.2078,2587.4,2586.7,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372964841,0.77318,2586.9,2586.7,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372965041,0.77319,2586.8,2586.7,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372965237,0.77309,2587.2,2586.8,5.11561045]
["bitfinex-derivatives","ETHF0:USTF0",1739372965436,3.2078,2587.4,2586.8,5.11561045]
["bitfinex-derivatives","ETHF0:USTF0",1739372965641,3.2078,2587.4,2586.7,5.12141215]
["bitfinex-derivatives","ETHF0:USTF0",1739372965642,3.2078,2587.1,2586.7,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372965849,0.77319,2586.8,2586.7,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372966152,3.2078,2587.4,2586.7,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372966339,3.2078,2587.4,2586.7,5.10527645]
["bitfinex-derivatives","ETHF0:USTF0",1739372966340,0.77309,2587.2,2586.7,5.10527645]
["bitfinex-derivatives","ETHF0:USTF0",1739372966540,3.2078,2587.4,2586.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1739372966740,3.2078,2587.3,2586.7,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372966938,0.77318,2586.9,2586.7,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372967144,3.2078,2587.4,2586.7,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372967446,0.77302,2587.4,2587.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1739372967641,3.2078,2587.7,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372967836,3.2078,2587.5,2586.7,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372968038,1.93254,2587.4,2586.7,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372968239,0.77319,2586.8,2586.7,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372968744,9.98099,2586.8,2586.7,0.00265423]
["bitfinex-derivatives","ETHF0:USTF0",1739372968943,9.98099,2586.8,2586.7,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372969444,9.27496474,2586.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372969645,5.14148,2585.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372969945,0.77368,2585.2,2584.9,5.91118865]
["bitfinex-derivatives","ETHF0:USTF0",1739372970248,0.77368,2585.2,2584.6,5.04500851]
["bitfinex-derivatives","ETHF0:USTF0",1739372970249,3.2078,2585.7,2584.8,4.99690144]
["bitfinex-derivatives","ETHF0:USTF0",1739372970642,2.18246316,2592.8,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372970643,3.2078,2586.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372970836,0.0058017,2585.5,2585.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1739372971347,0.0058017,2585.5,2585.4,4.99690144]
["bitfinex-derivatives","ETHF0:USTF0",1739372971644,3.2078,2586.5,2585.4,5.04500851]
["bitfinex-derivatives","ETHF0:USTF0",1739372971845,3.2078,2586.8,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372972053,3.2078,2587.3,2586.2,8.25280851]
["bitfinex-derivatives","ETHF0:USTF0",1739372972243,0.77317,2586.9,2586.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1739372972446,3.2078,2587.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372972645,2.6471,2588.2,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372972853,3.2078,2588.3,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372973046,0.77292,2587.7,2587.2,3.98086]
["bitfinex-derivatives","ETHF0:USTF0",1739372973248,1.93166,2588.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372973443,23.3123844,2589.9,2587.3,5.08585058]
["bitfinex-derivatives","ETHF0:USTF0",1739372973444,3.2078,2589.1,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372973743,0.7727,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372973947,3.2078,2589.1,2588.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372974342,1.93105,2589.4,2588.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372974343,3.2078,2588.7,2588.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372974545,0.77271,2588.4,2588.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372974851,3.98051,2588.4,2588.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372975250,0.77269,2588.5,2588.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372975455,3.2078,2588.9,2588.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372975747,0.7727,2588.5,2588.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372975951,0.77271,2588.4,2588.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372976353,0.77271,2588.4,2588.3,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372976541,1.93189,2588.3,2586.7,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739372976745,1.93189,2588.3,2587.0,3.98093]
["bitfinex-derivatives","ETHF0:USTF0",1739372976746,0.773,2587.5,2587.0,3.98093]
["bitfinex-derivatives","ETHF0:USTF0",1739372976944,3.2078,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372977146,0.77298,2587.6,2587.0,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1739372977444,3.2078,2588.4,2587.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1739372977753,0.0058017,2587.6,2587.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1739372978148,0.0058017,2587.6,2587.5,5.73162157]
["bitfinex-derivatives","ETHF0:USTF0",1739372978343,0.77279,2588.2,2587.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1739372978548,3.2078,2588.6,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372978751,0.77273,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372978947,3.2078,2588.6,2587.8,5.07337487]
["bitfinex-derivatives","ETHF0:USTF0",1739372979251,3.2078,2588.6,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372979252,3.2078,2588.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372979657,3.2078,2588.5,2587.8,5.12490861]
["bitfinex-derivatives","ETHF0:USTF0",1739372979850,3.2078,2588.2,2587.4,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1739372980045,3.2078,2588.2,2587.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1739372980046,0.77297,2587.6,2587.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1739372980247,0.77294,2587.7,2587.3,3.98084]
["bitfinex-derivatives","ETHF0:USTF0",1739372980449,3.2078,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372980758,1.93188,2588.3,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372980759,0.77299,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372980955,3.2078,2587.8,2587.0,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372981153,0.77292,2587.7,2587.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1739372981347,0.77298,2587.5,2587.4,5.07022929]
["bitfinex-derivatives","ETHF0:USTF0",1739372981656,0.77298,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372982151,3.2078,2588.2,2587.4,5.07022929]
["bitfinex-derivatives","ETHF0:USTF0",1739372982345,0.77289,2587.9,2587.6,3.98074]
["bitfinex-derivatives","ETHF0:USTF0",1739372982545,1.93172,2588.5,2587.6,3.98074]
["bitfinex-derivatives","ETHF0:USTF0",1739372982546,3.2078,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372982948,0.77298,2587.5,2587.4,5.07022929]
["bitfinex-derivatives","ETHF0:USTF0",1739372983151,1.9319,2588.3,2587.4,5.07022929]
["bitfinex-derivatives","ETHF0:USTF0",1739372983347,5.13957,2588.5,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372983550,0.7729,2587.8,2587.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1739372983854,3.2078,2588.2,2587.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1739372983855,3.2078,2588.2,2587.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1739372984052,0.77285,2588.0,2587.6,8.34614225]
["bitfinex-derivatives","ETHF0:USTF0",1739372984250,0.77282,2588.1,2587.6,8.34614225]
["bitfinex-derivatives","ETHF0:USTF0",1739372984447,3.2078,2588.5,2587.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1739372984647,3.2078,2588.5,2587.7,5.75191178]
["bitfinex-derivatives","ETHF0:USTF0",1739372984855,3.2078,2588.5,2587.7,4.97899178]
["bitfinex-derivatives","ETHF0:USTF0",1739372985055,3.2078,2588.5,2587.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1739372985249,3.2078,2588.5,2587.9,3.98066]
["bitfinex-derivatives","ETHF0:USTF0",1739372985250,0.77281,2588.1,2587.9,3.98066]
["bitfinex-derivatives","ETHF0:USTF0",1739372985559,1.93184,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372985754,1.93184,2588.4,2587.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1739372985952,3.2078,2588.5,2587.6,3.98074]
["bitfinex-derivatives","ETHF0:USTF0",1739372986249,0.77304,2587.4,2587.0,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372986452,3.2078,2587.8,2587.0,0.7789017]
["bitfinex-derivatives","ETHF0:USTF0",1739372986645,0.77307,2587.2,2587.1,4.97835984]
["bitfinex-derivatives","ETHF0:USTF0",1739372986843,3.2078,2587.5,2587.0,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372987042,0.7731,2587.1,2587.0,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372987256,3.2078,2587.5,2587.0,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372987450,0.7731,2587.1,2587.0,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739372991555,6.7731,2587.1,2587.0,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372991948,0.7731,2587.1,2587.0,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372992449,6.7731,2587.1,2587.0,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372992653,6.84025624,2587.1,2587.0,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372992848,6.8402538,2587.1,2587.0,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739372993049,6.0671538,2587.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372993249,5.14135,2586.1,2585.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1739372993455,3.2078,2586.1,2585.2,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1739372993663,1.93366,2585.9,2585.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1739372993955,5.1416,2585.8,2585.2,1.49866]
["bitfinex-derivatives","ETHF0:USTF0",1739372994155,3.2078,2585.8,2585.3,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1739372994354,3.2136017,2585.8,2585.2,3.9386017]
["bitfinex-derivatives","ETHF0:USTF0",1739372994553,0.77364,2585.3,2585.2,4.7122617]
["bitfinex-derivatives","ETHF0:USTF0",1739372994751,0.77364,2585.3,2585.2,1.5044617]
["bitfinex-derivatives","ETHF0:USTF0",1739372994956,0.77364,2585.3,2585.2,0.7308017]
["bitfinex-derivatives","ETHF0:USTF0",1739372996251,3.2136017,2585.8,2585.2,0.7308017]
["bitfinex-derivatives","ETHF0:USTF0",1739372996452,0.77362,2585.4,2585.2,0.7308017]
["bitfinex-derivatives","ETHF0:USTF0",1739372996653,0.77362,2585.4,2585.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1739372996853,3.2136017,2585.8,2585.3,5.11971888]
["bitfinex-derivatives","ETHF0:USTF0",1739372997054,0.0058017,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372997250,0.77355,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739372997447,0.77364,2585.3,2585.2,0.7308017]
["bitfinex-derivatives","ETHF0:USTF0",1739372997756,0.77364,2585.3,2585.2,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739373000660,0.0058017,2585.8,2585.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1739373001157,0.0058017,2585.8,2585.7,4.92508711]
["bitfinex-derivatives","ETHF0:USTF0",1739373001158,0.77349,2585.8,2585.7,4.92508711]
["bitfinex-derivatives","ETHF0:USTF0",1739373001662,0.77349,2585.8,2585.6,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1739373001858,1.93293,2586.9,2585.7,8.29807202]
["bitfinex-derivatives","ETHF0:USTF0",1739373002154,0.7732,2586.8,2586.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1739373002354,3.2078,2587.0,2586.2,5.04500851]
["bitfinex-derivatives","ETHF0:USTF0",1739373002558,1.93291,2586.9,2585.8,8.97150851]
["bitfinex-derivatives","ETHF0:USTF0",1739373002766,3.2078,2586.5,2586.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739373003060,3.98111,2586.4,2586.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739373003360,3.98111,2586.4,2586.3,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373003660,9.98111,2586.4,2586.3,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373004062,3.98111,2586.4,2586.3,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373004465,0.77331,2586.4,2586.3,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373005055,3.98111,2586.4,2586.3,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373005257,3.2078,2586.4,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373005451,0.77358,2585.5,2585.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1739373005655,3.2078,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373006461,0.77382,2584.7,2584.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1739373006654,3.2078,2584.9,2584.0,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1739373006957,3.2078,2584.9,2584.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739373006958,0.77399,2584.2,2584.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739373007261,0.77396,2584.3,2584.2,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739373007566,0.77394,2584.3,2584.2,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739373010359,3.2136017,2584.9,2584.2,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739373010565,0.77387,2584.6,2584.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1739373010767,0.77387,2584.6,2584.2,5.83242558]
["bitfinex-derivatives","ETHF0:USTF0",1739373010965,3.2136017,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373011165,3.9873717,2584.9,2584.5,3.98167]
["bitfinex-derivatives","ETHF0:USTF0",1739373011366,3.2136017,2584.9,2584.4,5.13142388]
["bitfinex-derivatives","ETHF0:USTF0",1739373011659,3.2136017,2584.9,2584.2,0.7010017]
["bitfinex-derivatives","ETHF0:USTF0",1739373011853,0.77394,2584.3,2584.2,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739373012160,3.98174,2584.3,2584.2,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739373012354,0.77394,2584.3,2584.2,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739373015269,6.0,2584.3,2583.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1739373015572,3.2078,2584.2,2583.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1739373015869,0.7741,2583.8,2583.6,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1739373016067,3.2078,2584.2,2583.2,5.75515744]
["bitfinex-derivatives","ETHF0:USTF0",1739373016369,1.935,2584.1,2583.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739373016563,0.77418,2583.5,2583.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739373017167,3.98198,2583.5,2583.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739373017770,0.77418,2583.5,2583.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1739373018475,6.77418,2583.5,2583.4,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373018663,6.06712359,2583.5,2581.8,8.25280851]
["bitfinex-derivatives","ETHF0:USTF0",1739373018863,0.77461,2582.1,2581.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1739373019059,0.77461,2582.1,2581.8,3.98247]
["bitfinex-derivatives","ETHF0:USTF0",1739373019466,0.77461,2582.1,2581.9,4.94369158]
["bitfinex-derivatives","ETHF0:USTF0",1739373019769,0.0058017,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373019967,0.77469,2581.8,2581.7,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373020772,6.77469,2581.8,2581.7,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373021370,0.06714596,2581.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373021568,0.77495,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373021874,3.2078,2581.8,2580.8,5.02475562]
["bitfinex-derivatives","ETHF0:USTF0",1739373022182,0.7748,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373022473,3.2078,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373022661,0.7749,2581.1,2581.0,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373022861,3.9827,2581.1,2581.0,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373023377,9.2078,2581.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373023566,3.2078,2580.4,2579.2,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1739373023876,0.77515,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373024069,3.2078,2580.7,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373024666,3.2078,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373024868,3.2078,2580.7,2580.0,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1739373024869,0.00581362,2580.5,2580.0,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1739373025968,0.00581362,2580.5,2580.1,4.97119436]
["bitfinex-derivatives","ETHF0:USTF0",1739373026170,3.2078,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373026476,3.2078,2581.0,2580.3,9.02793851]
["bitfinex-derivatives","ETHF0:USTF0",1739373026673,0.77492,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373026977,3.2078,2581.4,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373027274,0.25338143,2581.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373027275,3.2078,2581.9,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373027472,0.00581362,2581.3,2581.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1739373027674,5.14376,2582.9,2581.2,9.82035343]
["bitfinex-derivatives","ETHF0:USTF0",1739373027870,0.77453,2582.4,2581.9,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1739373028069,3.2078,2582.9,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373028277,0.77453,2582.4,2582.0,5.13235343]
["bitfinex-derivatives","ETHF0:USTF0",1739373028470,3.2078,2582.9,2582.0,5.13235343]
["bitfinex-derivatives","ETHF0:USTF0",1739373028670,3.2078,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373028867,0.00581362,2582.7,2582.2,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1739373029574,0.00581362,2582.7,2582.3,4.99782974]
["bitfinex-derivatives","ETHF0:USTF0",1739373029768,0.00581362,2582.7,2582.2,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1739373029970,0.77454,2582.3,2582.2,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1739373030477,6.77454,2582.3,2582.2,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373030678,6.77454,2582.3,2581.2,4.93645512]
["bitfinex-derivatives","ETHF0:USTF0",1739373030679,0.77479,2581.5,2581.2,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1739373030977,0.77478,2581.6,2581.2,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1739373031280,0.77473,2581.7,2581.3,5.08438974]
["bitfinex-derivatives","ETHF0:USTF0",1739373031473,3.2078,2582.2,2581.2,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1739373031868,0.77479,2581.5,2581.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1739373032378,0.77471,2581.8,2581.4,0.78060362]
["bitfinex-derivatives","ETHF0:USTF0",1739373032579,0.77471,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373032778,0.77478,2581.5,2581.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1739373033679,1.93646,2582.2,2581.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1739373033680,5.14426,2582.2,2581.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1739373033873,3.2078,2582.2,2581.5,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1739373034071,3.2078,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373034270,0.77474,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373034474,3.2078,2582.2,2581.6,5.91931826]
["bitfinex-derivatives","ETHF0:USTF0",1739373034672,0.77451,2582.4,2581.6,5.14457826]
["bitfinex-derivatives","ETHF0:USTF0",1739373034877,5.14408,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373035068,5.14408,2582.5,2581.6,5.14457826]
["bitfinex-derivatives","ETHF0:USTF0",1739373035276,0.77474,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373035471,3.2078,2582.4,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373035674,3.21361362,2582.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373035878,0.77462,2582.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373036182,1.93613,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373036379,0.77468,2581.9,2581.6,5.06942778]
["bitfinex-derivatives","ETHF0:USTF0",1739373036577,1.93635,2582.3,2581.6,5.06942778]
["bitfinex-derivatives","ETHF0:USTF0",1739373036881,3.2078,2581.7,2581.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1739373037181,0.77478,2581.5,2581.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1739373037877,1.93662,2582.0,2581.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1739373038070,0.77473,2581.7,2581.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1739373038278,3.2078,2582.3,2581.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1739373038579,0.77478,2581.5,2581.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1739373039178,3.98258,2581.5,2581.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1739373039977,0.77478,2581.5,2581.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1739373040576,3.2078,2581.5,2580.6,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739373040786,0.77502,2580.7,2580.6,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739373040977,1.93703,2581.4,2580.3,0.00509045]
["bitfinex-derivatives","ETHF0:USTF0",1739373040978,3.2078,2580.9,2580.3,0.00509045]
["bitfinex-derivatives","ETHF0:USTF0",1739373041281,1.93736,2581.0,2580.3,0.00509045]
["bitfinex-derivatives","ETHF0:USTF0",1739373041282,0.77511,2580.4,2580.3,0.00509045]
["bitfinex-derivatives","ETHF0:USTF0",1739373041481,0.77511,2580.4,2580.3,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739373041685,6.77511,2580.4,2580.3,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739373041990,0.77511,2580.4,2580.3,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739373042373,6.77511,2580.4,2580.3,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739373042581,0.77511,2580.4,2580.3,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739373043783,0.77517,2580.2,2580.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373043980,3.98297,2580.2,2580.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373044179,1.93806,2580.1,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373044484,3.2078,2578.9,2578.1,8.24214794]
["bitfinex-derivatives","ETHF0:USTF0",1739373044677,3.2078,2578.6,2578.1,5.03434794]
["bitfinex-derivatives","ETHF0:USTF0",1739373044874,5.04500851,2578.7,2578.0,5.03434794]
["bitfinex-derivatives","ETHF0:USTF0",1739373044875,0.7758,2578.1,2578.0,5.03434794]
["bitfinex-derivatives","ETHF0:USTF0",1739373045080,8.25280851,2578.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373045277,8.25280851,2578.3,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373045278,3.2078,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373045484,3.2078,2577.7,2577.4,0.00389559]
["bitfinex-derivatives","ETHF0:USTF0",1739373045690,0.77598,2577.5,2577.4,0.00389559]
["bitfinex-derivatives","ETHF0:USTF0",1739373046284,3.21361362,2578.0,2577.4,3.21169559]
["bitfinex-derivatives","ETHF0:USTF0",1739373046480,0.77587,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373046680,0.00581362,2578.0,2577.4,3.21169559]
["bitfinex-derivatives","ETHF0:USTF0",1739373046883,0.00581362,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373047184,3.2078,2579.8,2577.9,8.25280851]
["bitfinex-derivatives","ETHF0:USTF0",1739373047391,3.2078,2579.8,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373047680,3.2078,2579.8,2578.6,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739373047881,0.77549,2579.2,2578.6,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739373048083,10.67580851,2579.5,2578.4,5.14707878]
["bitfinex-derivatives","ETHF0:USTF0",1739373048277,3.2078,2579.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373048590,0.77564,2578.7,2578.6,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1739373049683,3.2078,2579.1,2578.6,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1739373049881,0.77555,2579.0,2578.6,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1739373050083,3.2078,2579.1,2578.6,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1739373050377,0.00581362,2579.2,2578.8,3.98338]
["bitfinex-derivatives","ETHF0:USTF0",1739373050583,0.00581362,2579.2,2578.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739373050782,0.7462,2580.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373050991,0.77522,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373051188,0.77522,2580.1,2579.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739373051189,3.2078,2580.1,2579.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739373051381,3.2078,2579.8,2578.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1739373051588,0.77553,2579.0,2578.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739373051786,2.433,2579.7,2578.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739373051987,0.00581362,2579.2,2578.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739373052292,0.77553,2579.0,2578.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739373052487,0.77558,2578.9,2578.7,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1739373052686,0.00581362,2579.2,2578.7,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1739373052883,0.77559,2578.8,2578.7,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1739373053190,0.00581362,2579.2,2578.7,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1739373054294,0.00581362,2579.2,2578.8,4.97348113]
["bitfinex-derivatives","ETHF0:USTF0",1739373054589,0.00581362,2579.2,2578.7,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1739373054789,0.77559,2578.8,2578.7,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1739373054985,3.98339,2578.8,2578.7,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1739373055385,3.98339,2578.8,2578.7,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373056306,9.98339,2578.8,2578.7,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373056990,9.2078,2578.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373057185,7.46100851,2579.1,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373057186,0.77589,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373057688,5.6148,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373058191,1.93922,2578.5,2577.7,3.98371]
["bitfinex-derivatives","ETHF0:USTF0",1739373058491,0.77579,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373058889,0.77586,2577.9,2577.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739373059092,1.93914,2578.6,2577.8,6.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739373059293,5.6108,2578.7,2577.8,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1739373059597,0.77573,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373059795,0.77569,2578.5,2578.2,3.98356]
["bitfinex-derivatives","ETHF0:USTF0",1739373060091,1.93889,2579.0,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373060299,5.61661362,2579.2,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373060595,1.94452362,2579.2,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373060793,0.00581362,2579.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373061399,0.77556,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373061690,0.77571,2578.4,2578.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739373062283,1.93883,2579.0,2578.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739373062487,3.2078,2578.4,2577.7,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1739373062688,3.98369,2577.8,2577.7,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373062992,6.48269,2577.8,2577.7,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373063184,0.77589,2577.8,2577.7,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373064393,3.2078,2578.4,2577.7,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373064591,0.77586,2578.0,2577.7,3.20780362]
["bitfinex-derivatives","ETHF0:USTF0",1739373064788,0.77589,2577.9,2577.7,3.20780362]
["bitfinex-derivatives","ETHF0:USTF0",1739373064995,5.7048,2578.6,2577.7,3.20780362]
["bitfinex-derivatives","ETHF0:USTF0",1739373065196,1.93897,2578.9,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373065492,3.2078,2578.6,2577.7,2.49300362]
["bitfinex-derivatives","ETHF0:USTF0",1739373065695,3.2078,2578.6,2577.7,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373065890,1.93907,2578.7,2577.7,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373065891,0.77589,2577.8,2577.7,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373066093,5.14686,2578.7,2577.7,3.20780362]
["bitfinex-derivatives","ETHF0:USTF0",1739373066301,5.1467,2579.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373066493,0.77558,2578.9,2578.5,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1739373066691,0.77574,2578.4,2578.0,3.26583]
["bitfinex-derivatives","ETHF0:USTF0",1739373066993,0.77575,2578.3,2578.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739373067185,3.2078,2579.0,2578.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739373067385,3.2078,2578.7,2578.1,5.80445724]
["bitfinex-derivatives","ETHF0:USTF0",1739373067590,0.77572,2578.4,2578.1,5.02867724]
["bitfinex-derivatives","ETHF0:USTF0",1739373067788,3.2078,2578.7,2578.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739373067998,3.2078,2578.4,2578.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739373068194,3.2078,2578.7,2578.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739373068393,3.2078,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373068394,0.77583,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373068594,0.77589,2577.8,2577.7,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373069896,3.2078,2578.1,2577.7,3.20780362]
["bitfinex-derivatives","ETHF0:USTF0",1739373070098,0.77581,2578.1,2577.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1739373070404,0.77586,2577.9,2577.8,5.14009586]
["bitfinex-derivatives","ETHF0:USTF0",1739373070598,0.77589,2577.8,2577.7,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373070809,3.98369,2577.8,2577.7,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373071099,0.77619,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373071803,3.2078,2577.0,2576.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739373072000,0.77621,2576.8,2576.5,1.51017]
["bitfinex-derivatives","ETHF0:USTF0",1739373072201,0.77621,2576.8,2576.5,1.51406559]
["bitfinex-derivatives","ETHF0:USTF0",1739373072398,3.21361362,2577.0,2576.5,1.51406559]
["bitfinex-derivatives","ETHF0:USTF0",1739373072399,3.21361362,2577.0,2576.6,5.06139888]
["bitfinex-derivatives","ETHF0:USTF0",1739373072600,0.77622,2576.7,2576.6,5.06139888]
["bitfinex-derivatives","ETHF0:USTF0",1739373072799,0.77625,2576.6,2576.5,0.00389559]
["bitfinex-derivatives","ETHF0:USTF0",1739373073201,3.2078,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373073392,3.2078,2576.8,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373073594,0.7764,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373073798,0.7764,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373073799,3.2078,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373074002,3.2078,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373074200,3.2078,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373074403,3.2078,2576.1,2574.1,1.94248]
["bitfinex-derivatives","ETHF0:USTF0",1739373074404,3.2078,2575.6,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373074699,3.2078,2574.8,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373074900,3.2078,2574.1,2573.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1739373075106,0.77712,2573.8,2573.0,0.25808814]
["bitfinex-derivatives","ETHF0:USTF0",1739373075294,3.2078,2574.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373075607,0.00582524,2573.7,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373075808,0.00582524,2573.7,2572.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1739373075809,0.00582524,2573.7,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373075995,2.55282524,2573.7,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373076202,3.98499,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373076500,2.55282524,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373076701,0.77726,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373077001,3.21362524,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373077200,0.00582524,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373077594,0.77701,2574.1,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373077801,3.2078,2574.1,2573.4,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1739373078009,3.2078,2574.5,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373078203,0.77682,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373078710,3.2078,2574.3,2573.7,5.16586136]
["bitfinex-derivatives","ETHF0:USTF0",1739373078999,3.2078,2574.0,2573.7,5.16586136]
["bitfinex-derivatives","ETHF0:USTF0",1739373079206,0.77686,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373079404,0.00582524,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373079805,0.00582524,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373080204,0.78264524,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373080400,0.00582524,2574.7,2573.8,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1739373080698,3.2078,2574.6,2573.8,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1739373080898,0.77695,2574.3,2573.8,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1739373081103,0.00582524,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373081303,0.00582524,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373081902,0.00582524,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373082206,0.77668,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373082403,0.77668,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373082404,2.613,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373082598,2.613,2575.2,2574.1,5.04500851]
["bitfinex-derivatives","ETHF0:USTF0",1739373082599,0.77689,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373082795,3.2078,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373082995,0.77693,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373083204,3.2078,2574.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373083397,3.2078,2574.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373083602,0.77709,2573.9,2573.5,8.3502342]
["bitfinex-derivatives","ETHF0:USTF0",1739373084001,0.77703,2574.1,2573.8,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1739373084201,0.77704,2574.0,2573.8,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1739373084405,0.77707,2573.9,2573.8,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1739373087306,2.617,2574.4,2573.8,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1739373087804,2.617,2574.4,2573.8,0.78291524]
["bitfinex-derivatives","ETHF0:USTF0",1739373088105,3.47089284,2574.9,2573.8,0.78291524]
["bitfinex-derivatives","ETHF0:USTF0",1739373088106,0.77675,2575.0,2574.5,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1739373088305,3.2078,2575.3,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373088515,0.77688,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373088704,5.14945,2575.3,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373088705,1.94169,2575.2,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373088907,0.77691,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373089106,3.2078,2574.4,2573.8,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1739373089603,0.00582524,2574.7,2573.8,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1739373089803,0.77707,2573.9,2573.8,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1739373090003,3.2078,2574.2,2573.8,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1739373090206,0.77704,2574.0,2573.8,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1739373090507,3.21362524,2574.7,2573.8,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1739373090708,3.21362524,2574.7,2573.9,5.14041785]
["bitfinex-derivatives","ETHF0:USTF0",1739373090913,0.77704,2574.0,2573.9,5.14041785]
["bitfinex-derivatives","ETHF0:USTF0",1739373091109,3.2078,2574.6,2573.8,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1739373091308,0.77699,2574.2,2573.8,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1739373091617,0.00582524,2574.7,2573.8,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1739373091813,3.2078,2574.3,2573.8,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1739373092114,3.2078,2574.2,2573.8,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1739373092517,0.77707,2573.9,2573.8,3.21362524]
["bitfinex-derivatives","ETHF0:USTF0",1739373092817,0.77707,2573.9,2573.8,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1739373093221,0.77728,2573.2,2573.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1739373093718,2.619,2573.6,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373093906,0.77743,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373094110,0.77749,2572.5,2572.4,5.14414534]
["bitfinex-derivatives","ETHF0:USTF0",1739373094307,3.2078,2572.7,2572.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1739373094506,0.77748,2572.6,2572.4,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1739373094707,0.00582524,2572.9,2572.4,3.21362524]
["bitfinex-derivatives","ETHF0:USTF0",1739373095206,0.7774,2572.8,2572.4,3.21362524]
["bitfinex-derivatives","ETHF0:USTF0",1739373095413,0.77749,2572.5,2572.4,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1739373096110,0.00582524,2572.9,2572.4,3.21362524]
["bitfinex-derivatives","ETHF0:USTF0",1739373096312,3.2078,2572.8,2572.4,3.21362524]
["bitfinex-derivatives","ETHF0:USTF0",1739373096513,1.94402,2572.2,2570.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1739373096715,8.25280851,2571.0,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373096913,2.671,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373097119,0.77811,2570.5,2569.8,3.98609]
["bitfinex-derivatives","ETHF0:USTF0",1739373097313,3.98595,2570.4,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373097512,1.94455,2571.5,2569.3,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1739373097513,0.77803,2570.8,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373097725,0.00582524,2570.4,2569.8,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1739373097916,0.00582524,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373098221,3.2078,2571.1,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373098421,3.2078,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373098720,3.2078,2571.0,2570.7,5.15461528]
["bitfinex-derivatives","ETHF0:USTF0",1739373098922,3.2078,2571.1,2570.7,5.15461528]
["bitfinex-derivatives","ETHF0:USTF0",1739373099117,3.2078,2572.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373099419,3.2078,2572.4,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373099616,5.9148,2573.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373099920,3.2078,2572.8,2571.8,5.79361141]
["bitfinex-derivatives","ETHF0:USTF0",1739373100114,0.00583692,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373100519,0.77725,2573.3,2572.6,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1739373100712,0.77725,2573.3,2572.4,8.25280851]
["bitfinex-derivatives","ETHF0:USTF0",1739373100713,3.2078,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373101124,3.2078,2574.0,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373101323,3.2078,2573.7,2572.9,5.09773166]
["bitfinex-derivatives","ETHF0:USTF0",1739373101620,3.2078,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373101821,3.2078,2573.3,2573.0,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1739373102022,0.00583692,2573.6,2573.0,5.16442346]
["bitfinex-derivatives","ETHF0:USTF0",1739373102226,0.77731,2573.1,2573.0,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1739373102612,0.77723,2573.4,2573.0,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1739373102811,2.72183692,2573.6,2573.0,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1739373102812,0.00583692,2573.6,2573.0,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1739373103024,0.77719,2573.5,2573.1,5.1111552]
["bitfinex-derivatives","ETHF0:USTF0",1739373103217,0.77722,2573.4,2573.1,5.1111552]
["bitfinex-derivatives","ETHF0:USTF0",1739373103421,0.00583692,2573.6,2573.0,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1739373103815,0.00583692,2573.6,2573.1,5.85320519]
["bitfinex-derivatives","ETHF0:USTF0",1739373104022,0.00583692,2573.6,2573.2,0.0064321]
["bitfinex-derivatives","ETHF0:USTF0",1739373104227,0.00583692,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373104521,0.00583692,2573.6,2573.5,3.98499]
["bitfinex-derivatives","ETHF0:USTF0",1739373105026,0.00583692,2573.6,2573.5,8.20921112]
["bitfinex-derivatives","ETHF0:USTF0",1739373105322,0.00583692,2573.6,2573.5,8.98640112]
["bitfinex-derivatives","ETHF0:USTF0",1739373105627,0.00583692,2573.6,2573.5,8.20921112]
["bitfinex-derivatives","ETHF0:USTF0",1739373105820,0.00583692,2573.6,2573.5,5.00141112]
["bitfinex-derivatives","ETHF0:USTF0",1739373106021,0.00583692,2573.6,2573.5,8.98640112]
["bitfinex-derivatives","ETHF0:USTF0",1739373106221,3.2078,2574.6,2573.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373106426,3.2078,2574.6,2573.6,1.53313]
["bitfinex-derivatives","ETHF0:USTF0",1739373106617,0.77708,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373106821,3.2078,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373107221,0.77699,2574.2,2573.6,5.13000322]
["bitfinex-derivatives","ETHF0:USTF0",1739373107426,3.2078,2574.6,2573.6,5.13000322]
["bitfinex-derivatives","ETHF0:USTF0",1739373107624,0.00583692,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373107824,0.00583692,2574.1,2574.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1739373108341,0.77704,2574.0,2573.9,4.96524183]
["bitfinex-derivatives","ETHF0:USTF0",1739373108629,0.78285692,2574.1,2573.6,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1739373109620,0.77715,2573.7,2573.2,3.9914821]
["bitfinex-derivatives","ETHF0:USTF0",1739373109931,0.00583692,2574.1,2573.2,3.2142321]
["bitfinex-derivatives","ETHF0:USTF0",1739373110125,3.2078,2574.0,2573.3,5.02329218]
["bitfinex-derivatives","ETHF0:USTF0",1739373110431,0.00583692,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373110629,0.00583692,2574.1,2573.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1739373110825,0.00583692,2574.1,2574.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1739373111229,3.47724265,2575.1,2574.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1739373111422,3.47724265,2575.1,2574.0,5.00719316]
["bitfinex-derivatives","ETHF0:USTF0",1739373111423,3.2078,2574.3,2574.0,5.00719316]
["bitfinex-derivatives","ETHF0:USTF0",1739373111627,3.2078,2574.3,2573.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739373111628,0.7771,2573.8,2573.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739373111929,3.2078,2574.1,2573.2,3.2142321]
["bitfinex-derivatives","ETHF0:USTF0",1739373112130,3.2078,2573.9,2573.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1739373112333,3.2078,2574.0,2573.4,4.93845783]
["bitfinex-derivatives","ETHF0:USTF0",1739373112633,3.2078,2574.0,2573.2,0.0064321]
["bitfinex-derivatives","ETHF0:USTF0",1739373112634,3.2078,2573.9,2573.2,0.0064321]
["bitfinex-derivatives","ETHF0:USTF0",1739373112831,0.77725,2573.3,2573.2,0.0064321]
["bitfinex-derivatives","ETHF0:USTF0",1739373114530,0.77723,2573.4,2572.0,7.72200851]
["bitfinex-derivatives","ETHF0:USTF0",1739373114734,5.8858,2573.5,2572.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1739373114735,1.94329,2573.1,2572.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1739373114937,3.2078,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373115229,3.98512,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373115435,3.98512,2573.1,2572.7,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1739373115730,3.2078,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373116036,0.77746,2572.6,2572.5,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1739373117731,3.2078,2573.0,2572.5,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1739373117931,0.77746,2572.6,2572.5,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1739373118935,3.2078,2573.0,2572.5,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1739373119132,2.666,2573.6,2572.5,5.08848307]
["bitfinex-derivatives","ETHF0:USTF0",1739373119336,0.77735,2573.0,2572.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1739373119538,0.77723,2573.4,2573.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739373119841,0.77737,2572.9,2572.8,5.08264615]
["bitfinex-derivatives","ETHF0:USTF0",1739373120037,3.2078,2573.6,2572.8,5.08264615]
["bitfinex-derivatives","ETHF0:USTF0",1739373120334,3.2078,2573.9,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373120540,0.77728,2573.2,2572.7,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1739373120741,3.2078,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373120939,0.00583692,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373121237,5.04500851,2575.0,2573.6,8.25280851]
["bitfinex-derivatives","ETHF0:USTF0",1739373121238,3.2078,2574.9,2573.6,8.25280851]
["bitfinex-derivatives","ETHF0:USTF0",1739373121540,0.77698,2574.2,2573.7,1.51261]
["bitfinex-derivatives","ETHF0:USTF0",1739373121834,3.9338,2575.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373122037,3.2078,2574.7,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373122338,0.726,2575.1,2574.5,3.98466]
["bitfinex-derivatives","ETHF0:USTF0",1739373122339,0.77675,2575.0,2574.5,3.98466]
["bitfinex-derivatives","ETHF0:USTF0",1739373122533,0.00583692,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373122739,0.77692,2574.4,2574.0,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1739373123035,0.00583692,2574.6,2574.0,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1739373123233,3.2078,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373123437,0.00583692,2574.6,2574.0,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1739373123740,3.21363692,2574.6,2574.0,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1739373124040,0.77701,2574.1,2574.0,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1739373124436,3.2078,2574.3,2574.0,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1739373124830,3.98477,2574.3,2574.0,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1739373125136,3.2078,2574.3,2574.0,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1739373125439,0.77695,2574.3,2574.1,5.06099259]
["bitfinex-derivatives","ETHF0:USTF0",1739373125738,3.98478,2574.2,2574.0,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1739373125933,3.98481,2574.1,2574.0,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1739373126345,3.2078,2574.1,2572.8,9.66940851]
["bitfinex-derivatives","ETHF0:USTF0",1739373126642,3.2078,2574.1,2572.9,5.00093922]
["bitfinex-derivatives","ETHF0:USTF0",1739373126643,3.2078,2573.7,2572.9,5.00093922]
["bitfinex-derivatives","ETHF0:USTF0",1739373126840,0.77734,2573.0,2572.9,5.00093922]
["bitfinex-derivatives","ETHF0:USTF0",1739373127041,0.77734,2573.1,2572.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1739373127233,0.7774,2572.8,2572.3,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1739373127434,0.77745,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373127733,0.77748,2572.6,2572.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373127939,0.7775,2572.5,2572.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373128138,3.2078,2572.7,2572.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373128335,0.00582547,2572.8,2572.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373128845,3.888,2575.1,2572.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373128846,3.2078,2573.7,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373129141,0.7772,2573.5,2573.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739373129335,3.2078,2573.7,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373129538,3.2078,2573.0,2572.1,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1739373129732,3.2078,2573.0,2571.6,5.79670851]
["bitfinex-derivatives","ETHF0:USTF0",1739373129733,3.98532,2572.4,2571.6,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1739373130136,0.77762,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373130346,0.77766,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373130545,3.2078,2572.4,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373130748,0.77757,2572.3,2571.7,5.94243924]
["bitfinex-derivatives","ETHF0:USTF0",1739373130944,0.77757,2572.3,2571.7,5.16472924]
["bitfinex-derivatives","ETHF0:USTF0",1739373131236,0.00582547,2572.6,2571.7,5.16472924]
["bitfinex-derivatives","ETHF0:USTF0",1739373131237,0.78328547,2572.6,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373131441,0.78330547,2572.6,2572.0,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1739373131641,0.78329547,2572.6,2572.0,5.00858145]
["bitfinex-derivatives","ETHF0:USTF0",1739373131836,0.00582547,2572.6,2572.3,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1739373132041,0.00582547,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373132236,0.00582547,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373132438,0.00582547,2572.6,2572.4,3.98529]
["bitfinex-derivatives","ETHF0:USTF0",1739373132647,0.00582547,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373132946,0.00582547,2572.6,2572.5,5.10993156]
["bitfinex-derivatives","ETHF0:USTF0",1739373133243,0.00582547,2572.6,2572.5,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1739373133444,0.00582547,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373133641,0.00582547,2572.6,2572.5,3.98529]
["bitfinex-derivatives","ETHF0:USTF0",1739373133843,0.00582547,2572.6,2572.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1739373134143,0.00582547,2572.6,2572.5,5.15854296]
["bitfinex-derivatives","ETHF0:USTF0",1739373134546,0.00582547,2572.6,2572.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1739373134739,0.7775,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373134937,0.78330547,2572.6,2572.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1739373135142,0.78330547,2572.6,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373135143,0.00582547,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373135343,4.60194,2573.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373135344,3.2078,2573.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373135543,5.1503,2574.2,2573.2,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1739373135745,0.77714,2573.7,2573.3,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1739373135942,3.2078,2573.9,2573.3,5.1302106]
["bitfinex-derivatives","ETHF0:USTF0",1739373136246,2.657,2574.4,2573.5,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1739373136247,0.77706,2574.0,2573.5,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1739373136443,0.77706,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373136444,3.2078,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373136642,0.00582547,2574.0,2573.6,5.1302106]
["bitfinex-derivatives","ETHF0:USTF0",1739373137038,0.00582547,2574.0,2573.7,3.98491]
["bitfinex-derivatives","ETHF0:USTF0",1739373137238,0.00582547,2574.0,2573.7,8.3266198]
["bitfinex-derivatives","ETHF0:USTF0",1739373137444,0.00582547,2574.0,2573.5,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373137643,0.77716,2573.6,2573.5,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373138045,3.98496,2573.6,2573.5,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373138355,0.00582547,2574.0,2573.5,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373138550,0.77716,2573.6,2573.5,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373138942,0.00582547,2574.0,2573.5,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373139346,0.77716,2573.6,2573.5,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373139545,0.00582547,2574.0,2573.5,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373139753,0.78287547,2574.0,2573.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1739373139951,0.78287547,2574.0,2573.5,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373139952,0.00582547,2574.0,2573.5,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373140752,0.77711,2573.8,2573.5,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373140951,3.98496,2573.6,2573.5,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373141548,3.21362547,2574.0,2573.5,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373141743,0.77716,2573.6,2573.5,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373141950,0.00582547,2574.0,2573.5,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373142553,0.77716,2573.6,2573.5,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373143069,6.77716,2573.6,2573.5,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373143746,0.77716,2573.6,2573.5,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373145349,0.77707,2573.9,2573.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1739373145652,0.00582547,2574.0,2573.9,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1739373146049,0.00582547,2574.0,2573.7,4.98399083]
["bitfinex-derivatives","ETHF0:USTF0",1739373146251,3.2078,2575.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373146449,0.77681,2574.8,2574.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739373146654,0.7125,2575.2,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373146953,5.8208,2575.3,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373147159,0.77669,2575.2,2574.7,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1739373147353,3.2078,2575.3,2574.3,8.32073684]
["bitfinex-derivatives","ETHF0:USTF0",1739373147554,3.2078,2574.9,2574.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739373147754,3.2078,2575.1,2574.3,3.98472]
["bitfinex-derivatives","ETHF0:USTF0",1739373147953,3.2078,2575.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373148158,3.2078,2575.1,2573.5,5.04501398]
["bitfinex-derivatives","ETHF0:USTF0",1739373148159,0.77702,2574.1,2573.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1739373148352,3.2078,2574.1,2573.5,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373148554,0.77711,2573.8,2573.5,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373148750,1.94227,2574.5,2573.5,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373148751,3.2078,2574.5,2573.5,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373149056,3.2078,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373149362,3.2078,2574.5,2573.6,7.73022251]
["bitfinex-derivatives","ETHF0:USTF0",1739373149363,3.2078,2575.1,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373149546,0.00582547,2574.5,2574.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1739373149752,0.00582547,2574.5,2574.3,9.01572251]
["bitfinex-derivatives","ETHF0:USTF0",1739373150050,0.77664,2575.3,2574.4,5.07162307]
["bitfinex-derivatives","ETHF0:USTF0",1739373150250,0.7201,2575.7,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373150457,0.77669,2575.2,2574.7,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1739373150757,0.77669,2575.2,2574.3,8.93250851]
["bitfinex-derivatives","ETHF0:USTF0",1739373150758,3.98455,2575.0,2574.5,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1739373150955,0.7768,2574.8,2574.3,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1739373151157,0.00381622,2575.0,2574.5,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373152059,0.00381622,2575.0,2574.6,5.03156428]
["bitfinex-derivatives","ETHF0:USTF0",1739373152256,0.77685,2574.6,2574.5,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373153348,11.7938,2574.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373153652,3.2078,2574.0,2573.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739373154159,0.7773,2573.2,2573.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739373154751,0.00582547,2573.4,2573.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739373154951,0.78306547,2573.4,2573.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739373155161,0.00582547,2573.4,2573.1,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1739373155362,0.78305547,2573.4,2573.1,4.95243133]
["bitfinex-derivatives","ETHF0:USTF0",1739373155557,0.77728,2573.2,2573.1,4.95243133]
["bitfinex-derivatives","ETHF0:USTF0",1739373155757,0.00582547,2573.4,2573.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739373155758,0.77731,2573.1,2573.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739373155963,0.77729,2573.2,2573.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739373156160,0.77726,2573.3,2573.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739373156363,0.00582547,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373156553,0.00582547,2573.4,2573.3,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1739373156861,0.00582547,2573.4,2573.3,5.91407782]
["bitfinex-derivatives","ETHF0:USTF0",1739373157155,0.77702,2574.1,2573.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1739373157362,6.4748,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373157363,0.77697,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373157757,3.9847,2574.5,2573.9,4.98878627]
["bitfinex-derivatives","ETHF0:USTF0",1739373157954,3.2078,2574.5,2573.9,4.98878627]
["bitfinex-derivatives","ETHF0:USTF0",1739373158257,0.78071622,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373158464,0.00381622,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373158663,0.00381622,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373158859,0.00381622,2574.5,2574.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1739373159058,3.2078,2575.2,2574.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1739373159255,5.04500851,2575.4,2574.4,5.01967711]
["bitfinex-derivatives","ETHF0:USTF0",1739373159458,3.2078,2575.2,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373159757,0.77675,2575.0,2574.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1739373159959,3.2078,2575.2,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373160163,3.2078,2575.2,2574.1,0.74082547]
["bitfinex-derivatives","ETHF0:USTF0",1739373160365,0.77685,2574.7,2574.2,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1739373160566,0.77685,2574.7,2574.2,5.79875685]
["bitfinex-derivatives","ETHF0:USTF0",1739373160764,1.9418,2575.1,2574.1,1.51781547]
["bitfinex-derivatives","ETHF0:USTF0",1739373160963,3.2078,2574.8,2574.1,0.74082547]
["bitfinex-derivatives","ETHF0:USTF0",1739373161172,0.77687,2574.6,2574.1,1.51781547]
["bitfinex-derivatives","ETHF0:USTF0",1739373161469,3.2078,2574.9,2574.3,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1739373161765,3.2078,2574.6,2574.1,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373161954,2.546,2574.8,2574.1,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373161955,0.77696,2574.3,2574.1,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373162159,3.2078,2574.7,2574.1,3.21362547]
["bitfinex-derivatives","ETHF0:USTF0",1739373162364,0.77693,2574.4,2574.1,3.21362547]
["bitfinex-derivatives","ETHF0:USTF0",1739373162561,5.1495,2575.2,2574.1,3.21362547]
["bitfinex-derivatives","ETHF0:USTF0",1739373162766,5.1495,2575.2,2574.2,5.07389864]
["bitfinex-derivatives","ETHF0:USTF0",1739373162963,0.77681,2574.8,2574.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1739373163269,3.2078,2574.8,2574.1,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373163564,3.98478,2574.2,2574.1,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373163762,0.77716,2573.6,2573.2,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739373163963,0.77714,2573.7,2573.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1739373164270,0.77713,2573.8,2573.3,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1739373164563,0.77711,2573.8,2573.4,1.46711]
["bitfinex-derivatives","ETHF0:USTF0",1739373164768,0.77718,2573.6,2573.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1739373164971,3.2078,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373165165,3.21362547,2574.4,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373165468,0.00582547,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373165669,0.00582547,2574.4,2573.9,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1739373165973,0.00582547,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373166269,0.00582547,2574.4,2573.9,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1739373166270,0.77695,2574.3,2573.9,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1739373166465,0.00582547,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373166669,0.00582547,2574.4,2573.9,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1739373166962,0.77706,2574.0,2573.6,3.33514]
["bitfinex-derivatives","ETHF0:USTF0",1739373167169,0.77703,2574.1,2573.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1739373167371,0.00582547,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373167562,0.00582547,2574.4,2574.0,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1739373167759,0.00582547,2574.4,2573.9,5.92568056]
["bitfinex-derivatives","ETHF0:USTF0",1739373167963,3.2078,2574.2,2573.9,5.14862056]
["bitfinex-derivatives","ETHF0:USTF0",1739373168164,3.2078,2574.2,2573.5,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1739373168373,0.00582547,2574.4,2574.0,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1739373168577,0.00582547,2574.4,2574.3,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1739373168776,0.77676,2575.0,2574.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1739373168971,3.2078,2575.2,2574.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739373169175,0.77684,2574.7,2574.4,1.50121]
["bitfinex-derivatives","ETHF0:USTF0",1739373169481,0.77683,2574.7,2574.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739373169671,5.14957,2575.1,2574.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739373169865,3.2078,2575.0,2574.5,5.15529312]
["bitfinex-derivatives","ETHF0:USTF0",1739373170179,0.77684,2574.7,2574.5,5.15529312]
["bitfinex-derivatives","ETHF0:USTF0",1739373170382,0.77682,2574.8,2574.5,5.15529312]
["bitfinex-derivatives","ETHF0:USTF0",1739373170677,3.2078,2575.0,2574.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739373170975,0.77678,2574.9,2574.5,5.94023856]
["bitfinex-derivatives","ETHF0:USTF0",1739373171178,1.94177,2575.1,2574.5,5.16337856]
["bitfinex-derivatives","ETHF0:USTF0",1739373171481,3.2078,2575.0,2574.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1739373171783,3.2078,2575.3,2574.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739373172282,0.77682,2574.8,2574.5,5.12964376]
["bitfinex-derivatives","ETHF0:USTF0",1739373172577,0.77682,2574.8,2574.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1739373172778,0.77685,2574.7,2574.4,1.50121]
["bitfinex-derivatives","ETHF0:USTF0",1739373173076,3.2078,2574.8,2574.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373173285,0.77691,2574.4,2574.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373173784,3.2078,2575.1,2574.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373173969,0.77678,2574.9,2574.5,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1739373174177,3.2078,2574.7,2574.3,0.78274547]
["bitfinex-derivatives","ETHF0:USTF0",1739373174376,0.77683,2574.7,2574.4,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1739373174571,3.2078,2575.0,2574.5,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1739373174875,0.77667,2575.2,2574.8,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1739373175074,3.2078,2575.3,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373175281,0.77661,2575.5,2574.9,8.36540738]
["bitfinex-derivatives","ETHF0:USTF0",1739373175475,3.98437,2575.6,2575.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1739373175671,1.94115,2576.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373175875,1.94115,2576.0,2574.7,1.94203]
["bitfinex-derivatives","ETHF0:USTF0",1739373175876,3.2078,2576.1,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373176077,3.98431,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373176270,3.98431,2575.8,2575.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1739373176271,0.77652,2575.8,2575.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1739373176480,0.77652,2575.8,2575.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1739373176670,0.77645,2576.0,2575.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1739373176878,3.2078,2576.1,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373177079,5.14879,2576.2,2575.6,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373177375,0.77652,2575.7,2575.6,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373179170,0.77651,2575.8,2575.6,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373179384,0.77652,2575.7,2575.6,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373179584,3.9452,2576.3,2575.6,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373179879,0.77645,2576.0,2575.6,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373180085,3.2078,2576.6,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373180287,3.2078,2576.9,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373180486,0.77612,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373180791,3.2078,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373181084,3.2078,2578.0,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373181283,3.2078,2577.6,2577.1,5.07007735]
["bitfinex-derivatives","ETHF0:USTF0",1739373181480,0.77606,2577.3,2577.1,5.07007735]
["bitfinex-derivatives","ETHF0:USTF0",1739373181686,3.98386,2577.3,2577.1,5.07007735]
["bitfinex-derivatives","ETHF0:USTF0",1739373181884,3.2078,2577.7,2577.1,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373182081,3.2078,2578.1,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373182379,3.2078,2578.5,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373182576,0.77569,2578.5,2577.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1739373182772,26.8097,2578.9,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373183083,26.8097,2578.9,2578.0,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1739373183084,3.9457,2578.9,2578.0,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1739373183279,3.9457,2578.9,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373183486,3.9445,2579.4,2578.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1739373183784,3.9457,2579.8,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373183979,3.2078,2579.5,2578.5,5.06526033]
["bitfinex-derivatives","ETHF0:USTF0",1739373184283,3.2078,2579.0,2578.6,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373184478,3.2078,2579.1,2578.6,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373184679,0.7379,2579.8,2578.6,3.21362547]
["bitfinex-derivatives","ETHF0:USTF0",1739373184883,3.2078,2580.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373185080,3.2078,2580.4,2578.8,5.04500851]
["bitfinex-derivatives","ETHF0:USTF0",1739373185081,3.2078,2579.9,2578.8,8.25280851]
["bitfinex-derivatives","ETHF0:USTF0",1739373185379,3.2078,2579.2,2578.6,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373185584,3.2078,2579.5,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373185784,0.77541,2579.4,2578.8,5.11906083]
["bitfinex-derivatives","ETHF0:USTF0",1739373185987,2.55,2579.7,2578.7,8.32686083]
["bitfinex-derivatives","ETHF0:USTF0",1739373186286,3.98319,2579.5,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373186581,3.2078,2579.5,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373186883,0.77552,2579.1,2578.6,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373187185,3.2078,2578.9,2578.6,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373187777,0.77562,2578.7,2578.6,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373187978,3.2078,2578.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373187979,11.7588,2578.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373188190,3.2078,2578.3,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373188585,3.2078,2578.3,2577.6,5.13951028]
["bitfinex-derivatives","ETHF0:USTF0",1739373188788,3.2078,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373188983,3.2359,2578.8,2577.9,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1739373189284,0.77582,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373189484,3.2078,2578.5,2578.1,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373189688,3.98357,2578.2,2578.1,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373189886,3.98357,2578.2,2577.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739373189887,5.7598,2578.2,2576.9,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1739373190085,5.7598,2578.2,2576.2,20.327]
["bitfinex-derivatives","ETHF0:USTF0",1739373190086,3.2078,2577.5,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373190388,6.98471851,2577.9,2576.3,8.92424916]
["bitfinex-derivatives","ETHF0:USTF0",1739373190389,3.2078,2576.8,2576.3,8.92424916]
["bitfinex-derivatives","ETHF0:USTF0",1739373190587,2.551,2577.0,2576.3,4.97774916]
["bitfinex-derivatives","ETHF0:USTF0",1739373190782,2.551,2577.0,2575.9,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1739373190783,2.551,2577.0,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373191089,3.2078,2576.9,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373191290,3.2078,2576.7,2576.4,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373191487,0.77627,2576.6,2576.4,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373191688,3.2078,2576.7,2576.4,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373191885,2.55382547,2576.9,2576.4,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373192081,3.98404,2576.7,2576.4,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373192282,0.77621,2576.8,2576.4,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373192485,0.00582547,2576.9,2576.4,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373192685,0.00582547,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373192989,0.00582547,2576.9,2576.4,3.21362547]
["bitfinex-derivatives","ETHF0:USTF0",1739373193183,0.00582547,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373193583,0.00582547,2576.9,2576.8,5.03623312]
["bitfinex-derivatives","ETHF0:USTF0",1739373193795,0.2748632,2578.1,2576.8,10.08124163]
["bitfinex-derivatives","ETHF0:USTF0",1739373194087,3.2078,2578.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373194293,3.2078,2578.2,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373194586,3.2078,2579.0,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373194792,3.2078,2579.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373194995,0.77576,2578.3,2577.7,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1739373195180,0.77565,2578.6,2578.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373195380,3.2078,2578.7,2578.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373195586,0.77571,2578.4,2578.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373195785,0.00582547,2578.8,2578.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373195985,0.7757,2578.5,2578.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373196286,0.00582547,2578.8,2578.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373196491,0.7757,2578.5,2578.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373196688,0.77569,2578.5,2578.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373196893,0.7757,2578.5,2578.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373197196,0.77571,2578.4,2578.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373197581,0.77566,2578.6,2578.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373197795,0.00582547,2578.8,2578.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373198090,0.77571,2578.4,2578.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373198393,3.2078,2578.7,2578.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373198987,0.00582547,2578.8,2578.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373198988,3.98351,2578.4,2578.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373199596,3.2078,2578.7,2578.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373199792,0.00582547,2578.8,2578.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373200289,3.98345,2578.6,2578.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373200491,3.2078,2578.6,2578.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373200683,0.77571,2578.4,2578.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373201088,3.98351,2578.4,2578.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373201888,9.2078,2578.4,2577.1,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1739373202091,1.93966,2577.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373202390,3.2078,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373202591,3.2078,2578.0,2577.0,8.35085481]
["bitfinex-derivatives","ETHF0:USTF0",1739373202785,1.93958,2578.0,2577.0,8.35085481]
["bitfinex-derivatives","ETHF0:USTF0",1739373202991,0.77599,2577.5,2577.1,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1739373203297,0.77603,2577.4,2577.2,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373203494,0.77604,2577.3,2577.2,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373203795,0.00582547,2577.8,2577.2,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1739373204192,0.00582547,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373204500,0.00582547,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373205288,0.00582547,2577.8,2577.7,3.98372]
["bitfinex-derivatives","ETHF0:USTF0",1739373205598,0.7756,2578.8,2578.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739373205796,2.507,2579.1,2578.3,3.98352]
["bitfinex-derivatives","ETHF0:USTF0",1739373205797,5.7148,2579.1,2578.3,3.98352]
["bitfinex-derivatives","ETHF0:USTF0",1739373205995,5.7148,2579.1,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373206898,3.2078,2578.8,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373207099,0.00582547,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373207396,0.00582547,2579.0,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373207699,0.77569,2578.5,2578.1,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1739373207899,3.2078,2578.8,2577.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1739373208103,0.77573,2578.4,2578.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1739373208296,0.77575,2578.3,2577.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1739373208496,0.77578,2578.2,2577.8,3.98368]
["bitfinex-derivatives","ETHF0:USTF0",1739373208698,3.2078,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373208897,0.77577,2578.3,2577.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1739373209106,3.2078,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373209295,3.2078,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373209499,1.94466547,2579.0,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373209708,0.7757,2578.5,2578.1,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1739373209899,3.2078,2578.9,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373210205,0.00582547,2579.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373210400,3.2078,2578.9,2578.4,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1739373210896,0.00582547,2579.0,2578.4,3.98349]
["bitfinex-derivatives","ETHF0:USTF0",1739373211099,0.7756,2578.8,2578.4,3.98349]
["bitfinex-derivatives","ETHF0:USTF0",1739373211302,3.98916547,2579.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373211610,0.77575,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373212304,0.77578,2578.2,2577.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1739373212509,3.2078,2578.5,2577.8,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1739373213005,0.77578,2578.2,2577.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1739373213205,3.2078,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373213399,1.93917,2578.6,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373213603,0.77582,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373213799,0.77588,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373214001,0.77587,2577.9,2577.6,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1739373214203,1.93928,2578.4,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373214404,1.93928,2578.4,2577.6,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1739373214613,0.77587,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373214903,3.2078,2578.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373215100,0.77575,2578.3,2578.0,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1739373215300,0.77571,2578.5,2578.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1739373215604,0.77561,2578.8,2578.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1739373215806,0.00582547,2579.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373216012,0.00582547,2579.0,2578.4,3.21362547]
["bitfinex-derivatives","ETHF0:USTF0",1739373216313,0.00582547,2579.0,2578.5,4.98652271]
["bitfinex-derivatives","ETHF0:USTF0",1739373216498,3.2078,2579.9,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373216706,5.6708,2580.0,2579.3,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1739373217209,3.2078,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373217510,0.77526,2579.9,2579.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1739373217708,3.2078,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373217903,0.77532,2579.8,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373218103,0.77532,2579.7,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373218299,3.2078,2579.9,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373218506,3.98307,2579.9,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373218706,3.2078,2580.3,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373218906,3.2078,2580.4,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373219113,0.77527,2579.9,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373219315,0.77525,2580.0,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373219513,0.77514,2580.3,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373219710,3.98294,2580.3,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373219904,3.2078,2579.7,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373220109,3.2078,2580.4,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373220309,0.77522,2580.1,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373220511,3.2078,2580.4,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373220813,3.98312,2579.7,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373221112,0.77548,2579.2,2578.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1739373221411,0.77548,2579.2,2578.6,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1739373221717,0.77557,2578.9,2578.4,3.23968]
["bitfinex-derivatives","ETHF0:USTF0",1739373221913,3.2078,2579.3,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373222114,0.77548,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373222416,0.77551,2579.1,2578.6,0.78145384]
["bitfinex-derivatives","ETHF0:USTF0",1739373222615,3.2078,2579.0,2578.6,0.78145384]
["bitfinex-derivatives","ETHF0:USTF0",1739373222816,3.98333,2579.0,2578.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373223118,3.2078,2579.4,2578.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373223315,0.77547,2579.2,2578.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1739373223814,0.77545,2579.3,2578.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1739373224115,0.77545,2579.3,2578.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1739373224315,3.2078,2579.4,2578.6,3.21361384]
["bitfinex-derivatives","ETHF0:USTF0",1739373224523,0.00577508,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373224714,3.98885508,2579.9,2579.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1739373225016,0.00577508,2579.9,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373225216,0.00577508,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373225418,0.00577508,2579.9,2579.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1739373225612,0.00577508,2579.9,2579.7,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1739373225813,0.00577508,2579.9,2579.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1739373226013,0.00577508,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373226216,0.00577508,2579.9,2579.8,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1739373226617,0.77503,2580.7,2580.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1739373226814,0.77503,2580.7,2579.8,14.31534503]
["bitfinex-derivatives","ETHF0:USTF0",1739373226815,3.2078,2580.8,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373227222,3.2078,2581.2,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373227410,3.2078,2581.2,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373227615,3.2078,2581.2,2580.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1739373227616,3.98268,2581.2,2580.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1739373227818,3.1693,2581.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373228024,3.2078,2581.4,2580.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1739373228331,3.2078,2581.4,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373228515,0.77482,2581.4,2580.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1739373228711,3.2078,2581.7,2580.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1739373228917,3.2078,2581.4,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373229117,0.77488,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373229319,3.98253,2581.7,2581.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1739373229522,3.2078,2581.7,2580.9,5.04500851]
["bitfinex-derivatives","ETHF0:USTF0",1739373229714,3.2078,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373229919,3.2078,2581.7,2581.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1739373230115,3.2078,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373230523,0.77475,2581.6,2581.0,3.98271]
["bitfinex-derivatives","ETHF0:USTF0",1739373230722,3.2078,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373230723,3.98254,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373230922,0.77476,2581.6,2581.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1739373231119,3.2078,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373231314,0.77487,2581.2,2580.7,3.98281]
["bitfinex-derivatives","ETHF0:USTF0",1739373231529,3.2078,2581.1,2580.7,3.98281]
["bitfinex-derivatives","ETHF0:USTF0",1739373232319,3.2078,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373232526,3.2078,2580.8,2580.5,0.72441384]
["bitfinex-derivatives","ETHF0:USTF0",1739373232725,0.77494,2581.0,2580.5,1.49948384]
["bitfinex-derivatives","ETHF0:USTF0",1739373232914,4.3679,2581.6,2580.5,0.72441384]
["bitfinex-derivatives","ETHF0:USTF0",1739373232915,3.98277,2580.9,2580.5,0.72441384]
["bitfinex-derivatives","ETHF0:USTF0",1739373233316,3.2078,2581.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373233522,0.77484,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373233716,4.36166,2581.9,2580.5,8.97722235]
["bitfinex-derivatives","ETHF0:USTF0",1739373233717,5.14462,2581.7,2580.5,8.97722235]
["bitfinex-derivatives","ETHF0:USTF0",1739373233925,3.2078,2581.6,2580.5,3.93221384]
["bitfinex-derivatives","ETHF0:USTF0",1739373234129,3.2078,2581.3,2580.5,3.93221384]
["bitfinex-derivatives","ETHF0:USTF0",1739373234630,3.2078,2580.9,2580.5,0.72441384]
["bitfinex-derivatives","ETHF0:USTF0",1739373234823,3.2078,2581.3,2580.5,0.72441384]
["bitfinex-derivatives","ETHF0:USTF0",1739373235019,3.2078,2581.3,2580.5,1.49946384]
["bitfinex-derivatives","ETHF0:USTF0",1739373235223,3.98277,2580.9,2580.5,0.72441384]
["bitfinex-derivatives","ETHF0:USTF0",1739373235421,0.77502,2580.7,2580.5,0.72441384]
["bitfinex-derivatives","ETHF0:USTF0",1739373235627,1.93723,2581.2,2580.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373235830,0.77505,2580.6,2580.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373236232,1.93725,2581.1,2580.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373236431,3.2078,2580.8,2580.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373236626,0.77505,2580.6,2580.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373236828,0.77494,2581.0,2580.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1739373237029,5.14479,2581.5,2580.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373237231,1.9371,2581.3,2580.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373237531,1.9371,2581.3,2580.9,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1739373237532,0.77485,2581.3,2580.9,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1739373237724,3.2078,2581.7,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373237926,3.2078,2581.7,2580.5,5.62161384]
["bitfinex-derivatives","ETHF0:USTF0",1739373238128,0.77504,2580.7,2580.5,3.21361384]
["bitfinex-derivatives","ETHF0:USTF0",1739373238431,3.2078,2581.0,2580.5,3.21361384]
["bitfinex-derivatives","ETHF0:USTF0",1739373238637,5.14515,2581.0,2580.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373238828,3.2078,2581.0,2580.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373239029,0.77505,2580.6,2580.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373239736,3.98285,2580.6,2580.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373240134,1.93772,2580.5,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373240431,0.77518,2580.2,2579.8,5.016591]
["bitfinex-derivatives","ETHF0:USTF0",1739373240639,0.77516,2580.3,2579.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1739373240835,0.7752,2580.1,2579.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1739373241026,1.93771,2580.5,2579.7,8.25280851]
["bitfinex-derivatives","ETHF0:USTF0",1739373241227,0.78099384,2580.2,2579.7,8.25862235]
["bitfinex-derivatives","ETHF0:USTF0",1739373241426,0.77522,2580.1,2579.7,8.25862235]
["bitfinex-derivatives","ETHF0:USTF0",1739373241631,0.77529,2579.8,2579.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373242931,0.00581384,2580.2,2579.7,9.21361384]
["bitfinex-derivatives","ETHF0:USTF0",1739373243132,0.00581384,2580.2,2579.7,15.72326584]
["bitfinex-derivatives","ETHF0:USTF0",1739373243332,0.00581384,2580.2,2580.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739373243635,0.77524,2580.0,2579.8,5.03077556]
["bitfinex-derivatives","ETHF0:USTF0",1739373243825,0.00581384,2580.2,2579.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373244031,0.77529,2579.8,2579.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373244430,3.98309,2579.8,2579.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373244631,6.38909,2579.8,2579.7,0.00062755]
["bitfinex-derivatives","ETHF0:USTF0",1739373244839,12.38909,2579.8,2579.7,0.00062755]
["bitfinex-derivatives","ETHF0:USTF0",1739373245032,6.38909,2579.8,2579.7,0.00062755]
["bitfinex-derivatives","ETHF0:USTF0",1739373245230,11.6138,2579.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373245434,0.77559,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373245745,3.2078,2579.1,2578.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1739373245947,3.2078,2579.1,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373246136,0.77566,2578.6,2578.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739373246340,0.77568,2578.6,2578.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373246638,0.00581384,2579.0,2578.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373246838,0.00581384,2579.0,2578.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1739373247034,0.00581384,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373247546,3.2078,2579.8,2578.9,5.04500851]
["bitfinex-derivatives","ETHF0:USTF0",1739373247841,2.66775,2580.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373247842,3.2078,2580.1,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373248040,3.2078,2580.1,2579.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1739373248041,3.98301,2580.1,2579.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1739373248435,3.98302,2580.1,2579.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1739373248638,0.7298,2580.8,2579.7,13.21614703]
["bitfinex-derivatives","ETHF0:USTF0",1739373248835,3.2078,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373249137,0.00581384,2580.5,2580.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739373249343,3.2078,2581.3,2580.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373249536,3.2078,2581.0,2580.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373249732,0.77496,2580.9,2580.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373250031,0.77501,2580.8,2580.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373250237,0.7298,2581.6,2580.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373250238,0.77496,2580.9,2580.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373250429,0.77495,2581.0,2580.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373250630,3.2078,2581.3,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373250835,3.2078,2581.3,2580.5,13.23354821]
["bitfinex-derivatives","ETHF0:USTF0",1739373251033,0.77488,2581.2,2580.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1739373251241,3.2078,2581.3,2580.5,8.1885397]
["bitfinex-derivatives","ETHF0:USTF0",1739373251442,3.2078,2581.3,2580.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373251637,0.77492,2581.1,2580.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1739373251942,3.2078,2581.3,2580.5,13.35165507]
["bitfinex-derivatives","ETHF0:USTF0",1739373252247,3.2078,2581.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373252438,0.77479,2581.5,2580.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1739373252638,0.7606,2582.0,2580.9,5.8643871]
["bitfinex-derivatives","ETHF0:USTF0",1739373252838,0.7606,2582.0,2581.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1739373252839,0.77477,2581.6,2581.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1739373253338,0.77475,2581.6,2581.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1739373253545,0.7606,2582.0,2581.1,8.21546003]
["bitfinex-derivatives","ETHF0:USTF0",1739373253838,0.77473,2581.7,2581.1,3.98268]
["bitfinex-derivatives","ETHF0:USTF0",1739373254045,0.7606,2582.0,2580.9,8.90180003]
["bitfinex-derivatives","ETHF0:USTF0",1739373254235,3.2078,2581.7,2580.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1739373254440,0.77489,2581.2,2580.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1739373254647,3.2078,2581.7,2580.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1739373254648,0.77493,2581.1,2580.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1739373254834,0.00702512,2580.9,2580.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739373255340,0.78200512,2580.9,2580.4,3.21361384]
["bitfinex-derivatives","ETHF0:USTF0",1739373255542,0.00702512,2580.9,2580.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373256043,0.78199512,2580.9,2580.4,3.98871384]
["bitfinex-derivatives","ETHF0:USTF0",1739373256246,0.00702512,2580.9,2580.4,3.21361384]
["bitfinex-derivatives","ETHF0:USTF0",1739373256747,0.00702512,2580.9,2580.5,4.92412954]
["bitfinex-derivatives","ETHF0:USTF0",1739373256943,0.00702512,2580.9,2580.5,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1739373257145,0.775,2580.8,2580.4,3.21361384]
["bitfinex-derivatives","ETHF0:USTF0",1739373257440,0.00702512,2580.9,2580.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373257640,0.77508,2580.5,2580.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373258247,0.77508,2580.5,2579.7,5.04500851]
["bitfinex-derivatives","ETHF0:USTF0",1739373258248,3.2078,2580.7,2579.3,7.43500851]
["bitfinex-derivatives","ETHF0:USTF0",1739373258449,0.77527,2579.9,2579.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739373258642,3.2078,2580.3,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373258837,3.2078,2580.7,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373259042,0.00702512,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373259439,0.01283896,2580.9,2580.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1739373259844,0.01283896,2580.9,2580.7,3.98281]
["bitfinex-derivatives","ETHF0:USTF0",1739373260043,0.01283896,2580.9,2580.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1739373260349,0.77482,2581.4,2581.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1739373260550,3.98262,2581.4,2581.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1739373260852,0.77479,2581.5,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373261242,3.9237,2581.9,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373261541,3.9237,2581.9,2580.9,5.04500851]
["bitfinex-derivatives","ETHF0:USTF0",1739373261743,0.77482,2581.4,2581.1,5.00631702]
["bitfinex-derivatives","ETHF0:USTF0",1739373261955,1.93675,2581.8,2581.1,5.00631702]
["bitfinex-derivatives","ETHF0:USTF0",1739373262155,3.9237,2581.9,2580.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1739373262156,5.14478,2581.5,2580.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1739373262346,5.14478,2581.5,2580.5,3.0893]
["bitfinex-derivatives","ETHF0:USTF0",1739373262347,0.77485,2581.3,2580.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1739373262650,3.2078,2581.5,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373262850,0.77483,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373263054,0.77483,2581.4,2580.5,10.07200851]
["bitfinex-derivatives","ETHF0:USTF0",1739373263055,0.77485,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373263252,0.77483,2581.4,2580.9,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1739373263453,0.77487,2581.3,2580.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1739373263654,2.65262,2581.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373263655,3.9237,2581.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373263959,3.9237,2581.9,2580.5,10.07195851]
["bitfinex-derivatives","ETHF0:USTF0",1739373263960,3.2078,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373264146,3.98247,2581.9,2581.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1739373264551,3.2078,2582.8,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373264744,3.2078,2583.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373264948,0.77446,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373265250,0.77445,2582.6,2582.1,3.98238]
["bitfinex-derivatives","ETHF0:USTF0",1739373265441,1.93576,2583.1,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373265442,3.2078,2583.0,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373265646,0.77446,2582.6,2582.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1739373265842,3.2078,2582.5,2582.0,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373266047,0.7746,2582.1,2582.0,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373267253,1.93658,2582.0,2581.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1739373267453,0.77488,2581.2,2580.8,3.98276]
["bitfinex-derivatives","ETHF0:USTF0",1739373268058,3.2078,2581.3,2580.6,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1739373268258,3.2078,2581.3,2580.5,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1739373268452,3.98275,2581.0,2580.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373268657,0.77499,2580.8,2580.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373268960,0.775,2580.8,2580.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373269259,0.77498,2580.9,2580.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373269453,3.21361384,2581.1,2580.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373270058,0.77501,2580.8,2580.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373270547,3.98282,2580.7,2580.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373271059,3.2078,2580.7,2580.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373271961,0.77494,2581.0,2580.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373272161,3.21361384,2581.1,2580.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373272453,0.77496,2580.9,2580.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373272652,3.21361384,2581.1,2580.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373273053,0.00581384,2581.1,2581.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1739373273468,0.00581384,2581.1,2581.0,5.77526469]
["bitfinex-derivatives","ETHF0:USTF0",1739373273854,0.00581384,2581.1,2581.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1739373274953,3.2078,2581.9,2581.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1739373275263,3.2078,2581.9,2581.0,5.11003394]
["bitfinex-derivatives","ETHF0:USTF0",1739373275264,0.7748,2581.5,2581.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1739373275459,3.2078,2581.6,2580.8,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1739373275659,0.77479,2581.5,2581.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1739373275961,0.7748,2581.5,2581.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1739373276163,0.7748,2581.5,2580.9,5.11640074]
["bitfinex-derivatives","ETHF0:USTF0",1739373276164,3.2078,2581.6,2580.9,5.11640074]
["bitfinex-derivatives","ETHF0:USTF0",1739373276360,0.77493,2581.1,2580.9,5.11640074]
["bitfinex-derivatives","ETHF0:USTF0",1739373276559,3.2078,2581.2,2580.9,5.11640074]
["bitfinex-derivatives","ETHF0:USTF0",1739373276755,0.77494,2581.0,2580.6,0.78083384]
["bitfinex-derivatives","ETHF0:USTF0",1739373277061,3.2078,2581.2,2580.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373277256,0.775,2580.8,2580.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373277661,3.2078,2580.9,2580.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373277852,0.77499,2580.8,2580.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373278056,3.2078,2580.9,2580.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373278250,3.98278,2580.9,2580.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373278763,0.77502,2580.7,2580.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373281665,0.77523,2580.1,2579.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1739373281865,3.2078,2580.0,2579.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1739373282063,0.77517,2580.2,2580.0,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1739373282365,3.2078,2580.3,2579.7,6.99983211]
["bitfinex-derivatives","ETHF0:USTF0",1739373282564,3.2078,2580.3,2580.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1739373282765,0.00581384,2580.3,2580.2,9.98297]
["bitfinex-derivatives","ETHF0:USTF0",1739373283064,0.77489,2581.2,2580.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1739373283265,0.77483,2581.4,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373283461,3.2078,2581.6,2580.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1739373283770,3.98272,2581.1,2580.7,5.89148942]
["bitfinex-derivatives","ETHF0:USTF0",1739373283975,3.2078,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373284276,0.77488,2581.2,2580.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1739373284569,0.77488,2581.2,2580.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1739373284761,0.77488,2581.2,2580.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373284965,3.2078,2581.6,2580.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373285568,2.316,2581.8,2580.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373285569,3.2078,2581.2,2580.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373285864,0.77493,2581.0,2580.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373286062,3.2078,2581.3,2580.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373286262,0.77492,2581.1,2580.7,0.78081384]
["bitfinex-derivatives","ETHF0:USTF0",1739373286767,3.2078,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373286964,0.77479,2581.5,2581.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1739373287259,3.2078,2581.7,2580.8,4.98204613]
["bitfinex-derivatives","ETHF0:USTF0",1739373287454,5.14489,2581.4,2580.8,4.98204613]
["bitfinex-derivatives","ETHF0:USTF0",1739373287654,0.77494,2581.0,2580.8,4.98204613]
["bitfinex-derivatives","ETHF0:USTF0",1739373287859,3.2078,2581.4,2580.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373288061,0.77488,2581.2,2580.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1739373288264,0.77477,2581.6,2581.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1739373288462,3.2078,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373288660,3.2078,2581.8,2581.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1739373288661,3.9825,2581.8,2581.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1739373288956,2.298,2582.2,2581.3,4.99017937]
["bitfinex-derivatives","ETHF0:USTF0",1739373289165,3.2078,2582.4,2581.3,4.99017937]
["bitfinex-derivatives","ETHF0:USTF0",1739373289166,5.14402,2582.5,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373289368,0.77458,2582.2,2581.8,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1739373289671,0.7218,2582.6,2582.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1739373289963,0.7218,2582.6,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373290164,0.7744,2582.8,2582.3,3.98232]
["bitfinex-derivatives","ETHF0:USTF0",1739373290364,3.9296,2583.2,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373290562,3.9296,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373290864,0.77436,2583.0,2582.3,7.43142672]
["bitfinex-derivatives","ETHF0:USTF0",1739373291064,0.7744,2582.8,2582.2,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1739373291367,0.77437,2582.9,2582.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739373291567,3.98217,2582.9,2582.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739373291770,0.7218,2583.2,2582.5,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1739373291964,0.77439,2582.8,2582.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1739373292265,3.2078,2583.0,2582.2,4.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739373292465,3.2078,2583.0,2582.2,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1739373292669,0.77446,2582.6,2582.2,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1739373292866,0.77452,2582.4,2582.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373293164,3.2078,2582.7,2582.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373293366,0.77457,2582.2,2582.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373293568,0.77456,2582.3,2582.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373293769,0.77457,2582.2,2582.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373294070,0.77455,2582.3,2582.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373294369,3.98226,2582.6,2582.1,0.78040384]
["bitfinex-derivatives","ETHF0:USTF0",1739373294567,3.2078,2582.9,2582.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373294864,3.2078,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373295068,8.25280851,2583.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373295368,3.2078,2583.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373295571,0.77423,2583.4,2582.9,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1739373295866,3.2078,2583.7,2582.8,4.92310385]
["bitfinex-derivatives","ETHF0:USTF0",1739373296057,0.77417,2583.6,2583.1,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1739373296264,3.2078,2584.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373296561,4.50898006,2584.2,2583.1,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1739373296562,0.77416,2583.6,2583.1,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1739373296962,3.2078,2583.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373297362,0.77431,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373297773,0.77433,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373298161,5.14335,2583.4,2582.3,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739373298468,0.77437,2582.9,2582.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1739373298861,3.2078,2582.9,2582.3,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739373299071,3.2078,2583.2,2582.3,5.38363]
["bitfinex-derivatives","ETHF0:USTF0",1739373299371,3.2078,2583.0,2582.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1739373299677,3.2078,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373299867,3.2078,2583.1,2582.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1739373300062,0.77441,2582.8,2582.3,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1739373300266,3.2078,2583.0,2582.1,3.21361384]
["bitfinex-derivatives","ETHF0:USTF0",1739373300475,3.2078,2582.4,2582.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373300663,3.2078,2582.8,2582.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373300869,0.77441,2582.8,2582.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1739373301065,0.77455,2582.3,2582.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373301266,0.77457,2582.2,2582.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373301571,3.2078,2582.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373301770,2.27,2582.7,2580.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1739373301771,3.2078,2581.7,2580.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1739373301970,3.2078,2581.7,2580.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739373302170,3.2078,2581.2,2580.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739373302463,5.76450851,2582.1,2580.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739373302464,3.2078,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373302664,0.7195,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373302880,0.77461,2582.1,2581.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1739373303172,0.77461,2582.1,2581.2,4.95988884]
["bitfinex-derivatives","ETHF0:USTF0",1739373303173,3.2078,2582.0,2581.2,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373303475,0.77484,2581.3,2581.2,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373304777,6.77484,2581.3,2581.2,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373304976,6.0,2581.3,2580.3,1.46614]
["bitfinex-derivatives","ETHF0:USTF0",1739373305170,0.77504,2580.7,2580.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1739373305370,0.77506,2580.6,2580.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1739373305570,3.2078,2580.8,2580.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1739373305771,3.2078,2580.8,2580.0,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1739373305972,0.675,2581.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373305973,3.2078,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373306178,0.77517,2580.2,2580.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373306378,2.265,2580.2,2579.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1739373306672,2.265,2580.2,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373306673,3.98317,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373306875,3.2078,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373307076,6.1478,2580.2,2579.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1739373307272,2.269,2580.3,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373307475,0.77522,2580.1,2579.5,3.98316]
["bitfinex-derivatives","ETHF0:USTF0",1739373307774,3.2078,2580.5,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373308280,0.77532,2579.7,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373308678,3.2078,2579.8,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373308879,0.77523,2580.0,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373309080,3.2078,2579.8,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373309279,3.2078,2580.3,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373309777,2.272,2580.5,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373309778,3.2078,2580.0,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373310078,0.77532,2579.7,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373310668,3.98312,2579.7,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373313577,3.98312,2579.7,2578.4,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1739373313578,5.4678,2579.7,2578.4,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1739373313778,0.77556,2578.9,2578.4,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1739373313985,0.77556,2578.9,2578.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1739373314281,0.77566,2578.6,2578.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1739373314587,3.2078,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373314890,4.19914,2578.6,2578.2,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373315182,3.98354,2578.3,2578.2,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373316382,0.00581384,2578.8,2578.2,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373316588,0.77573,2578.4,2578.2,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373316885,2.25781384,2578.8,2578.2,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373317183,0.77567,2578.6,2578.2,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373317377,5.46561384,2578.8,2578.2,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373317576,3.98354,2578.3,2578.2,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373318379,0.77602,2577.4,2577.1,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1739373318578,3.2078,2577.7,2576.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739373318880,3.2078,2577.7,2577.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1739373319087,0.77603,2577.4,2577.0,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1739373319274,3.956,2578.2,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373319474,20.302,2579.1,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373319475,3.9185,2578.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373319682,4.18312,2578.7,2577.3,5.04500851]
["bitfinex-derivatives","ETHF0:USTF0",1739373319683,2.244,2578.7,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373319881,0.7757,2578.5,2578.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1739373320080,3.9835,2578.5,2578.0,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1739373320383,0.77583,2578.0,2577.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1739373320685,3.2078,2578.5,2577.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1739373320872,0.78159384,2578.2,2577.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1739373321074,0.00581384,2578.2,2578.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739373321382,0.77564,2578.7,2578.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1739373321684,0.77567,2578.6,2578.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1739373321883,3.2078,2579.1,2577.9,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1739373322274,2.256,2579.2,2578.0,5.06589911]
["bitfinex-derivatives","ETHF0:USTF0",1739373322275,3.2078,2579.0,2578.0,5.06589911]
["bitfinex-derivatives","ETHF0:USTF0",1739373322478,0.77569,2578.5,2578.2,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373322683,3.2078,2578.7,2578.2,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373322684,0.77574,2578.3,2578.2,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373322881,3.98353,2578.4,2578.2,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1739373323183,4.39861384,2578.8,2578.2,3.21361384]
["bitfinex-derivatives","ETHF0:USTF0",1739373323488,0.00581384,2578.8,2578.3,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1739373323680,0.00581384,2578.8,2578.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1739373323881,0.00581384,2578.8,2578.7,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1739373324077,3.2078,2579.5,2578.7,5.11769278]
["bitfinex-derivatives","ETHF0:USTF0",1739373324279,3.2078,2580.0,2579.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1739373324480,3.9305,2580.3,2579.4,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1739373324676,3.2078,2580.3,2579.4,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1739373324883,3.2078,2580.3,2579.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1739373325083,4.18661,2580.7,2579.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1739373325084,3.2078,2580.6,2579.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1739373325387,0.00581384,2580.2,2579.6,3.21361384]
["bitfinex-derivatives","ETHF0:USTF0",1739373325575,0.00581384,2580.2,2579.6,0.69041384]
["bitfinex-derivatives","ETHF0:USTF0",1739373325778,0.00581384,2580.2,2579.9,4.94792731]
["bitfinex-derivatives","ETHF0:USTF0",1739373325978,0.00581384,2580.2,2580.0,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1739373326183,0.00581384,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373326385,0.00581384,2580.2,2580.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1739373326587,0.29378256,2581.4,2580.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1739373326588,3.2078,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373326889,0.77495,2581.0,2580.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1739373327089,0.77499,2580.9,2580.2,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1739373327282,3.2078,2580.7,2580.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1739373327485,0.77509,2580.5,2579.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1739373327789,0.00581384,2580.7,2580.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1739373327987,0.00581384,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373328585,0.00581384,2580.7,2580.2,5.75671596]
["bitfinex-derivatives","ETHF0:USTF0",1739373328886,0.00581384,2580.7,2580.2,4.98155596]
["bitfinex-derivatives","ETHF0:USTF0",1739373329389,0.00581384,2580.7,2580.6,3.98285]
["bitfinex-derivatives","ETHF0:USTF0",1739373329584,3.2078,2581.2,2580.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1739373329790,3.2078,2581.2,2580.6,8.27689575]
["bitfinex-derivatives","ETHF0:USTF0",1739373329983,3.2078,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373330184,0.77482,2581.4,2580.8,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1739373330484,0.77477,2581.6,2580.9,9.08045792]
["bitfinex-derivatives","ETHF0:USTF0",1739373330681,3.2078,2581.9,2580.9,10.55852792]
["bitfinex-derivatives","ETHF0:USTF0",1739373330883,3.98249,2581.9,2581.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1739373331095,3.98244,2582.0,2581.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1739373331291,3.2078,2582.0,2581.4,5.09772792]
["bitfinex-derivatives","ETHF0:USTF0",1739373331586,0.77464,2582.0,2581.4,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1739373331889,3.2078,2582.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373332187,3.2078,2583.1,2582.1,8.25280851]
["bitfinex-derivatives","ETHF0:USTF0",1739373332492,3.2078,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373332691,20.301,2583.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373332692,3.2078,2583.3,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373332985,3.2078,2582.8,2582.5,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1739373333194,0.77443,2582.7,2582.3,2.26181384]
["bitfinex-derivatives","ETHF0:USTF0",1739373333391,3.2078,2582.8,2582.3,2.26181384]
["bitfinex-derivatives","ETHF0:USTF0",1739373333783,3.2078,2582.8,2582.4,5.06548688]
["bitfinex-derivatives","ETHF0:USTF0",1739373333985,3.98205,2583.3,2582.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739373334187,3.2078,2583.3,2582.9,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1739373334391,3.98205,2583.3,2582.9,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1739373334589,3.2078,2583.3,2582.9,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1739373334788,0.77428,2583.2,2582.9,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1739373334985,3.98205,2583.3,2582.6,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1739373335291,3.2078,2583.3,2582.8,5.04413595]
["bitfinex-derivatives","ETHF0:USTF0",1739373335492,3.2078,2583.3,2582.9,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1739373335790,3.2078,2583.3,2582.8,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1739373335994,3.2078,2583.3,2583.0,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1739373336289,3.2078,2584.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373336598,0.77405,2584.0,2583.4,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1739373336993,3.2078,2584.3,2583.1,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1739373337199,3.2078,2584.3,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373337493,0.77401,2584.1,2583.5,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1739373337694,3.2078,2584.3,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373337883,3.2078,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373338191,3.49099286,2585.2,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373338399,3.2078,2585.5,2584.3,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1739373338692,3.2078,2585.5,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373339095,0.77362,2585.4,2584.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1739373339289,20.2246344,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373339491,19.4509944,2585.3,2584.6,5.12883304]
["bitfinex-derivatives","ETHF0:USTF0",1739373339699,19.4509944,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373339993,19.4509944,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373340200,3.2078,2586.1,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373340491,3.2078,2585.4,2585.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373340694,3.98141,2585.4,2585.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373340994,5.4638,2585.8,2585.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373341200,3.2078,2585.8,2585.3,5.06869757]
["bitfinex-derivatives","ETHF0:USTF0",1739373341384,3.2078,2586.1,2585.3,5.06869757]
["bitfinex-derivatives","ETHF0:USTF0",1739373341590,3.2078,2585.7,2585.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373342092,0.7291,2586.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373342394,0.77336,2586.3,2585.6,3.98134]
["bitfinex-derivatives","ETHF0:USTF0",1739373342585,3.2078,2586.1,2585.7,4.97063381]
["bitfinex-derivatives","ETHF0:USTF0",1739373342787,3.2078,2586.2,2585.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373342984,3.2078,2586.1,2585.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373343194,0.77356,2585.6,2585.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373343396,3.2078,2585.5,2585.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373343598,0.77361,2585.4,2585.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373343987,3.2078,2585.5,2584.1,11.27310851]
["bitfinex-derivatives","ETHF0:USTF0",1739373344293,3.2078,2585.3,2584.4,4.95274766]
["bitfinex-derivatives","ETHF0:USTF0",1739373344594,3.2078,2585.3,2584.1,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1739373344595,0.77385,2584.6,2584.1,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1739373344791,3.98165,2584.6,2584.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1739373345097,3.98165,2584.6,2584.1,6.26359226]
["bitfinex-derivatives","ETHF0:USTF0",1739373345298,3.2078,2584.6,2584.1,6.26358226]
["bitfinex-derivatives","ETHF0:USTF0",1739373345691,3.2078,2584.6,2584.1,5.48960226]
["bitfinex-derivatives","ETHF0:USTF0",1739373345891,0.00576365,2584.7,2584.1,5.48960226]
["bitfinex-derivatives","ETHF0:USTF0",1739373345892,0.00576365,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373346096,0.00576365,2584.7,2584.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1739373346402,0.77368,2585.2,2584.6,6.77384]
["bitfinex-derivatives","ETHF0:USTF0",1739373346701,1.93403,2585.4,2584.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1739373346998,3.2078,2584.9,2584.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1739373347294,3.2078,2584.9,2584.2,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1739373347491,0.7739,2584.5,2584.2,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1739373347692,3.2078,2584.6,2584.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373347887,4.21034,2585.0,2584.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373347888,0.77397,2584.2,2584.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373348099,0.77397,2584.2,2584.1,2.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739373350203,3.2078,2584.3,2584.1,2.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739373350498,0.00577523,2584.4,2584.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1739373350698,3.2078,2585.0,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373350899,0.77382,2584.8,2584.3,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1739373351106,3.2078,2585.0,2584.3,5.04545572]
["bitfinex-derivatives","ETHF0:USTF0",1739373351404,0.7738,2584.8,2584.3,5.81936572]
["bitfinex-derivatives","ETHF0:USTF0",1739373351607,3.2078,2585.0,2584.3,5.04545572]
["bitfinex-derivatives","ETHF0:USTF0",1739373351802,3.2078,2585.0,2584.1,2.27402703]
["bitfinex-derivatives","ETHF0:USTF0",1739373352004,3.2078,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373352302,1.93379,2585.8,2584.8,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1739373352509,0.77359,2585.5,2585.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1739373352803,3.2078,2585.9,2585.1,5.06358786]
["bitfinex-derivatives","ETHF0:USTF0",1739373353002,3.98147,2585.2,2585.1,5.06358786]
["bitfinex-derivatives","ETHF0:USTF0",1739373353302,3.2078,2585.2,2584.3,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1739373353505,4.21197,2585.5,2584.3,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1739373353506,3.2078,2585.5,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373353714,3.2078,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373354006,3.2078,2585.5,2584.6,4.97535653]
["bitfinex-derivatives","ETHF0:USTF0",1739373354007,3.2078,2585.5,2584.8,3.05379]
["bitfinex-derivatives","ETHF0:USTF0",1739373354210,3.2078,2585.5,2584.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1739373354802,3.2078,2585.2,2584.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739373355002,3.2078,2585.2,2584.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1739373355302,3.2078,2585.2,2584.6,8.33937386]
["bitfinex-derivatives","ETHF0:USTF0",1739373355803,0.77363,2585.4,2584.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1739373356000,3.2078,2585.5,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373356300,3.2078,2585.5,2584.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1739373356506,3.2078,2585.5,2584.7,4.95209353]
["bitfinex-derivatives","ETHF0:USTF0",1739373356806,3.2078,2585.5,2584.3,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1739373357100,3.2078,2585.5,2584.4,5.08922367]
["bitfinex-derivatives","ETHF0:USTF0",1739373357101,5.14182,2585.5,2584.4,5.08922367]
["bitfinex-derivatives","ETHF0:USTF0",1739373357308,0.77372,2585.1,2584.6,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1739373357606,3.2078,2585.1,2584.3,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1739373357804,3.2078,2585.5,2584.7,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1739373358108,3.2078,2585.5,2584.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1739373358302,0.77362,2585.4,2584.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1739373358798,3.2078,2585.5,2584.8,5.09947625]
["bitfinex-derivatives","ETHF0:USTF0",1739373359000,0.77371,2585.1,2584.6,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1739373359206,3.2078,2585.2,2584.3,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1739373359403,3.2078,2585.2,2584.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1739373359606,3.2078,2585.5,2584.7,5.0229833]
["bitfinex-derivatives","ETHF0:USTF0",1739373359801,3.2078,2585.2,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373360309,0.7738,2584.8,2584.3,5.02589052]
["bitfinex-derivatives","ETHF0:USTF0",1739373360504,3.2078,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373360810,0.77382,2584.7,2584.3,5.05252237]
["bitfinex-derivatives","ETHF0:USTF0",1739373361003,3.98166,2584.6,2584.2,3.98176]
["bitfinex-derivatives","ETHF0:USTF0",1739373361206,0.7739,2584.5,2584.1,2.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739373361502,3.2078,2585.0,2584.1,3.20782703]
["bitfinex-derivatives","ETHF0:USTF0",1739373361705,0.77374,2585.0,2584.6,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1739373362101,0.7468,2585.3,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373362303,3.2078,2586.0,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373362611,3.2078,2586.0,2585.5,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1739373362612,0.77345,2586.0,2585.5,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1739373362908,0.77346,2585.9,2585.4,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1739373363104,0.77355,2585.6,2585.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373363310,3.98135,2585.6,2585.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373363502,3.2078,2585.6,2585.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373364107,3.9546,2586.3,2585.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373364505,0.77338,2586.2,2585.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739373364704,0.77338,2586.2,2585.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373364705,3.2078,2586.3,2585.6,4.92571665]
["bitfinex-derivatives","ETHF0:USTF0",1739373364905,3.2078,2586.1,2585.6,4.92571665]
["bitfinex-derivatives","ETHF0:USTF0",1739373365105,0.77344,2586.0,2585.6,4.92571665]
["bitfinex-derivatives","ETHF0:USTF0",1739373365502,0.77352,2585.7,2585.6,4.92571665]
["bitfinex-derivatives","ETHF0:USTF0",1739373365708,0.77355,2585.6,2585.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373366416,6.77355,2585.6,2585.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373366614,0.77355,2585.6,2585.5,2.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739373366811,6.77355,2585.6,2585.5,2.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739373367118,0.7738,2584.8,2584.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739373367416,3.98158,2584.9,2584.5,5.68691241]
["bitfinex-derivatives","ETHF0:USTF0",1739373367614,3.2078,2585.3,2584.5,8.12085241]
["bitfinex-derivatives","ETHF0:USTF0",1739373367915,3.2078,2584.9,2584.5,5.68691241]
["bitfinex-derivatives","ETHF0:USTF0",1739373368117,3.2078,2584.9,2584.3,4.91305241]
["bitfinex-derivatives","ETHF0:USTF0",1739373368118,3.2078,2584.9,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373368316,0.77383,2584.7,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373369419,3.2078,2584.9,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373369617,0.77382,2584.7,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373370921,3.2078,2584.9,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373371114,3.2078,2584.9,2584.7,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1739373371319,0.00580226,2585.2,2584.7,4.92783105]
["bitfinex-derivatives","ETHF0:USTF0",1739373371516,0.77371,2585.1,2584.7,5.70164105]
["bitfinex-derivatives","ETHF0:USTF0",1739373371715,0.77371,2585.1,2584.7,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1739373371916,0.00580226,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373372115,3.82100508,2599.0,2585.5,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1739373372116,3.98125,2586.0,2585.5,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1739373372323,0.77339,2586.2,2585.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1739373372618,3.2078,2586.1,2585.6,5.10708505]
["bitfinex-derivatives","ETHF0:USTF0",1739373373016,3.2078,2586.3,2585.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1739373373222,3.2078,2585.6,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373373530,0.77358,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373373726,5.4888,2586.1,2585.2,5.0308245]
["bitfinex-derivatives","ETHF0:USTF0",1739373373921,8.25280851,2586.5,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373374220,8.25280851,2586.5,2584.7,5.0308245]
["bitfinex-derivatives","ETHF0:USTF0",1739373374221,3.2078,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373374415,0.77321,2586.8,2586.1,3.98117]
["bitfinex-derivatives","ETHF0:USTF0",1739373374615,0.77318,2586.9,2586.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1739373374821,0.7446,2587.1,2586.2,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373375022,0.7446,2587.1,2586.2,4.96249474]
["bitfinex-derivatives","ETHF0:USTF0",1739373375023,3.9524,2587.1,2586.2,4.96249474]
["bitfinex-derivatives","ETHF0:USTF0",1739373375219,0.77327,2586.6,2586.2,4.96249474]
["bitfinex-derivatives","ETHF0:USTF0",1739373375433,3.9524,2587.1,2586.2,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373375434,3.2078,2586.8,2586.2,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373375625,3.2078,2586.3,2586.2,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373375825,3.98114,2586.3,2586.2,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373376730,0.77334,2586.3,2586.2,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373376931,3.98114,2586.3,2586.2,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373377733,9.2078,2586.3,2585.2,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1739373377940,0.77362,2585.4,2585.0,3.98151]
["bitfinex-derivatives","ETHF0:USTF0",1739373378129,3.2078,2585.7,2584.8,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1739373378429,0.77366,2585.3,2584.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1739373378635,3.2078,2585.5,2584.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1739373378934,3.98148,2585.2,2584.8,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1739373379234,3.98147,2585.2,2584.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1739373379532,0.00580226,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373379833,0.00580226,2585.3,2584.7,0.68200226]
["bitfinex-derivatives","ETHF0:USTF0",1739373379834,0.00580226,2585.3,2584.8,5.04080156]
["bitfinex-derivatives","ETHF0:USTF0",1739373380228,0.00580226,2585.3,2585.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1739373380529,0.00580226,2585.3,2585.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1739373380830,3.2078,2585.7,2585.2,5.03122463]
["bitfinex-derivatives","ETHF0:USTF0",1739373381129,0.77357,2585.6,2585.2,5.03122463]
["bitfinex-derivatives","ETHF0:USTF0",1739373381334,3.2078,2585.7,2585.0,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1739373381531,3.2078,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373381735,3.2078,2586.0,2585.7,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1739373381935,3.2078,2586.0,2585.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1739373382137,3.2078,2586.0,2585.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1739373382435,3.98107,2586.6,2586.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1739373382733,0.77314,2587.0,2586.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1739373382932,3.2078,2587.2,2586.2,4.92217275]
["bitfinex-derivatives","ETHF0:USTF0",1739373383137,0.77323,2586.7,2586.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1739373383435,3.2078,2587.2,2586.3,4.92217275]
["bitfinex-derivatives","ETHF0:USTF0",1739373383733,3.2078,2586.8,2586.3,5.69550275]
["bitfinex-derivatives","ETHF0:USTF0",1739373383931,3.2078,2586.8,2586.3,5.69551275]
["bitfinex-derivatives","ETHF0:USTF0",1739373384137,3.981,2586.8,2586.3,4.92217275]
["bitfinex-derivatives","ETHF0:USTF0",1739373384430,3.2078,2586.8,2586.1,2.96300226]
["bitfinex-derivatives","ETHF0:USTF0",1739373384634,3.2078,2586.8,2586.3,4.93330173]
["bitfinex-derivatives","ETHF0:USTF0",1739373384939,3.2078,2586.8,2586.2,8.86200173]
["bitfinex-derivatives","ETHF0:USTF0",1739373385134,3.2078,2586.8,2586.2,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1739373385435,3.2078,2586.8,2586.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1739373385636,0.7208,2587.4,2586.3,4.93330173]
["bitfinex-derivatives","ETHF0:USTF0",1739373385637,3.2078,2587.1,2586.3,4.93330173]
["bitfinex-derivatives","ETHF0:USTF0",1739373385936,0.77315,2587.0,2586.5,5.72589337]
["bitfinex-derivatives","ETHF0:USTF0",1739373386140,3.98092,2587.1,2586.6,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1739373386336,3.2078,2587.1,2586.6,4.95263337]
["bitfinex-derivatives","ETHF0:USTF0",1739373386536,3.2078,2587.1,2586.2,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1739373386740,3.98101,2586.8,2586.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1739373386928,3.98101,2586.8,2586.3,5.76439849]
["bitfinex-derivatives","ETHF0:USTF0",1739373387128,3.2078,2587.2,2586.3,4.99107849]
["bitfinex-derivatives","ETHF0:USTF0",1739373387329,3.2078,2586.9,2586.1,0.68800226]
["bitfinex-derivatives","ETHF0:USTF0",1739373387529,3.2078,2586.6,2586.1,0.68800226]
["bitfinex-derivatives","ETHF0:USTF0",1739373387733,3.98105,2586.6,2586.1,1.46138226]
["bitfinex-derivatives","ETHF0:USTF0",1739373388131,0.77328,2586.5,2586.1,1.46139226]
["bitfinex-derivatives","ETHF0:USTF0",1739373388438,3.2078,2586.6,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373388630,3.2078,2586.5,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373388830,3.98109,2586.5,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373389125,3.2078,2586.5,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373389331,2.271,2586.6,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373389332,3.2078,2586.2,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373389536,3.9811,2586.5,2586.1,0.77920226]
["bitfinex-derivatives","ETHF0:USTF0",1739373389725,3.2078,2586.2,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373390235,3.98117,2586.2,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373390831,3.2078,2586.2,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373391340,3.2078,2586.5,2586.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1739373391531,3.2078,2586.5,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373391831,3.2078,2586.8,2586.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1739373392036,3.2078,2586.8,2586.2,5.00360758]
["bitfinex-derivatives","ETHF0:USTF0",1739373392037,0.77323,2586.7,2586.2,5.00360758]
["bitfinex-derivatives","ETHF0:USTF0",1739373392231,3.2078,2586.5,2586.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1739373392538,3.2078,2586.4,2586.2,5.77694758]
["bitfinex-derivatives","ETHF0:USTF0",1739373392731,0.77334,2586.3,2586.2,5.00360758]
["bitfinex-derivatives","ETHF0:USTF0",1739373393139,3.2078,2586.3,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373393432,0.77337,2586.2,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373393636,3.04037,2586.2,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373393830,3.74107,2586.2,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373395232,3.73407,2586.2,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373396636,3.03337,2586.2,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373396842,0.77337,2586.2,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373397038,3.98116,2586.3,2586.1,0.77919226]
["bitfinex-derivatives","ETHF0:USTF0",1739373397235,3.2078,2586.8,2586.1,13.20848291]
["bitfinex-derivatives","ETHF0:USTF0",1739373397539,3.2078,2587.1,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373397841,3.2078,2586.8,2586.2,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1739373398040,3.2078,2586.7,2586.3,5.02370584]
["bitfinex-derivatives","ETHF0:USTF0",1739373398538,3.98104,2586.7,2586.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1739373398734,3.2078,2586.7,2586.3,5.02370584]
["bitfinex-derivatives","ETHF0:USTF0",1739373398932,3.2078,2586.7,2586.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1739373399240,3.2078,2586.7,2586.3,4.98032365]
["bitfinex-derivatives","ETHF0:USTF0",1739373399442,3.98111,2586.4,2586.3,4.98032365]
["bitfinex-derivatives","ETHF0:USTF0",1739373399637,0.77337,2586.2,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373400738,0.77333,2586.4,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373401042,0.77336,2586.3,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373401238,0.77333,2586.4,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373401542,3.2078,2586.7,2586.1,0.77919226]
["bitfinex-derivatives","ETHF0:USTF0",1739373401733,0.77331,2586.4,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373401932,0.77335,2586.3,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373402140,3.2078,2586.7,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373402141,0.77337,2586.2,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373403241,6.77337,2586.2,2586.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373403446,6.77337,2586.2,2585.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739373403447,0.7737,2585.2,2585.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739373403742,3.2078,2585.1,2584.5,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1739373404043,3.2078,2585.1,2584.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1739373404344,3.2078,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373404642,0.00580226,2584.7,2584.6,8.26031909]
["bitfinex-derivatives","ETHF0:USTF0",1739373404844,3.2078,2585.3,2584.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1739373405036,3.2078,2585.3,2584.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1739373405438,3.2078,2585.3,2584.8,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1739373405645,3.2078,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373405941,2.249,2586.0,2585.0,4.99187745]
["bitfinex-derivatives","ETHF0:USTF0",1739373406237,3.2078,2586.0,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373406436,3.2078,2586.0,2585.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1739373406641,3.2078,2586.0,2585.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1739373407144,3.98124,2586.0,2585.5,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1739373407444,3.2078,2586.0,2585.6,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1739373407645,3.2078,2586.0,2585.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1739373408236,3.2078,2586.1,2585.7,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1739373408444,3.2078,2586.1,2585.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1739373408648,3.2078,2586.1,2585.8,5.82664251]
["bitfinex-derivatives","ETHF0:USTF0",1739373408848,2.65616,2586.9,2585.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1739373408849,3.2078,2586.5,2585.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1739373409142,3.2078,2586.5,2585.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1739373409341,3.9811,2586.5,2586.0,4.97925458]
["bitfinex-derivatives","ETHF0:USTF0",1739373409845,3.9811,2586.5,2586.0,5.7478538]
["bitfinex-derivatives","ETHF0:USTF0",1739373410344,3.2078,2586.5,2586.0,4.9744338]
["bitfinex-derivatives","ETHF0:USTF0",1739373410535,3.2078,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373410737,5.04500851,2588.0,2586.1,8.25280851]
["bitfinex-derivatives","ETHF0:USTF0",1739373410738,3.2078,2587.1,2586.1,8.25280851]
["bitfinex-derivatives","ETHF0:USTF0",1739373410938,3.2078,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373411143,3.2078,2587.1,2586.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1739373411443,3.2078,2587.1,2586.5,6.36524514]
["bitfinex-derivatives","ETHF0:USTF0",1739373411644,3.2078,2587.1,2586.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1739373412046,0.77313,2587.0,2586.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1739373412237,3.2078,2587.1,2586.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1739373412440,3.2078,2586.7,2586.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739373412640,0.77319,2586.8,2586.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739373412845,0.77322,2586.7,2586.3,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1739373413045,0.77321,2586.8,2586.3,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1739373413344,3.2078,2587.1,2586.4,8.2440306]
["bitfinex-derivatives","ETHF0:USTF0",1739373413542,0.77316,2586.9,2586.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1739373413747,3.2078,2587.1,2586.1,5.04500851]
["bitfinex-derivatives","ETHF0:USTF0",1739373413945,0.77322,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373414138,0.77322,2586.7,2586.2,5.91521776]
["bitfinex-derivatives","ETHF0:USTF0",1739373414338,3.2078,2587.1,2586.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1739373414545,0.77321,2586.8,2586.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1739373415049,3.2078,2586.8,2586.2,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1739373415243,3.2078,2587.2,2586.4,8.20440595]
["bitfinex-derivatives","ETHF0:USTF0",1739373415440,0.7084,2587.3,2586.4,8.20440595]
["bitfinex-derivatives","ETHF0:USTF0",1739373415743,3.2078,2587.5,2586.2,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1739373415744,3.2078,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373415947,6.97682851,2588.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373415948,3.2078,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373416146,3.2078,2587.9,2587.1,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1739373416147,0.7729,2587.8,2587.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1739373416541,3.2078,2587.9,2587.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1739373416744,3.2078,2587.9,2587.3,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1739373416941,3.2078,2587.9,2587.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1739373417142,0.77282,2588.1,2587.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1739373417848,3.2078,2588.2,2587.4,1.93254]
["bitfinex-derivatives","ETHF0:USTF0",1739373418051,0.77277,2588.3,2587.8,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1739373418244,3.2078,2588.5,2587.6,3.98073]
["bitfinex-derivatives","ETHF0:USTF0",1739373418445,0.77277,2588.3,2587.6,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1739373418653,0.77277,2588.3,2587.8,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1739373418654,0.77275,2588.3,2587.8,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1739373418856,3.2078,2588.5,2587.7,4.95906374]
["bitfinex-derivatives","ETHF0:USTF0",1739373419047,3.2078,2588.5,2587.9,4.94739767]
["bitfinex-derivatives","ETHF0:USTF0",1739373419351,3.2078,2588.1,2587.6,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1739373419651,3.98062,2588.1,2587.6,6.20174]
["bitfinex-derivatives","ETHF0:USTF0",1739373420148,0.77292,2587.7,2587.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739373420446,0.7727,2588.5,2588.0,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1739373420647,3.2078,2589.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373420844,3.2078,2589.4,2588.5,8.25280851]
["bitfinex-derivatives","ETHF0:USTF0",1739373421049,3.2078,2589.8,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373421249,26.42636291,2590.4,2589.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1739373421250,19.4509944,2590.4,2589.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1739373421452,19.4509944,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373421749,19.4509944,2590.4,2590.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1739373421955,21.00481643,2590.7,2590.1,17.1708817]
["bitfinex-derivatives","ETHF0:USTF0",1739373422145,13.01498314,2590.7,2590.6,9.02486851]
["bitfinex-derivatives","ETHF0:USTF0",1739373422347,13.01498314,2590.7,2590.6,11.26986851]
["bitfinex-derivatives","ETHF0:USTF0",1739373422348,2.35179032,2590.7,2590.6,11.26986851]
["bitfinex-derivatives","ETHF0:USTF0",1739373422544,3.2078,2591.9,2590.6,16.49780851]
["bitfinex-derivatives","ETHF0:USTF0",1739373422745,3.2078,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373422945,3.2078,2591.9,2591.1,3.03091]
["bitfinex-derivatives","ETHF0:USTF0",1739373423150,3.2078,2591.9,2591.1,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1739373423449,3.2078,2592.5,2591.4,5.04500851]
["bitfinex-derivatives","ETHF0:USTF0",1739373423648,0.6936,2593.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373423850,0.77142,2592.8,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373424154,0.7716,2592.2,2591.2,0.77765095]
["bitfinex-derivatives","ETHF0:USTF0",1739373424360,3.2078,2592.4,2591.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373424554,3.2078,2592.5,2591.5,5.01817166]
["bitfinex-derivatives","ETHF0:USTF0",1739373424854,3.2078,2592.3,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373425248,3.2078,2591.9,2591.5,5.02677288]
["bitfinex-derivatives","ETHF0:USTF0",1739373425551,3.97949,2591.9,2591.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373425750,3.2078,2591.6,2591.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373425954,3.2078,2591.3,2591.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373426147,0.77196,2591.0,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373426357,3.2078,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373426557,3.2078,2590.6,2589.7,1.45281]
["bitfinex-derivatives","ETHF0:USTF0",1739373426558,3.97987,2590.6,2589.7,1.45281]
["bitfinex-derivatives","ETHF0:USTF0",1739373426855,3.2078,2590.3,2589.4,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1739373427162,3.2078,2590.0,2589.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1739373427356,3.2078,2590.0,2589.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373427754,3.2078,2589.7,2589.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373428055,3.2078,2589.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373428257,3.2078,2589.1,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373428457,3.2078,2589.1,2588.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1739373428656,3.2078,2589.1,2588.3,8.15000388]
["bitfinex-derivatives","ETHF0:USTF0",1739373428956,3.2078,2589.1,2588.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1739373429157,3.2078,2589.1,2588.4,5.89395263]
["bitfinex-derivatives","ETHF0:USTF0",1739373429360,5.4988,2589.6,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373429559,3.2078,2590.2,2589.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1739373429864,0.00575325,2590.1,2589.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1739373430060,0.00575325,2590.1,2589.8,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1739373430364,0.00575325,2590.1,2589.9,4.93543118]
["bitfinex-derivatives","ETHF0:USTF0",1739373430661,0.772,2590.8,2590.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1739373430854,0.7384,2590.9,2590.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1739373431158,3.2078,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373431958,0.00579095,2590.9,2590.4,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373432260,0.00579095,2590.9,2590.4,5.04535117]
["bitfinex-derivatives","ETHF0:USTF0",1739373432666,3.2078,2590.6,2590.4,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373432957,0.77209,2590.5,2590.4,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373433155,3.2078,2590.6,2589.3,6.27923]
["bitfinex-derivatives","ETHF0:USTF0",1739373433354,5.5058,2590.6,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373433554,3.2078,2590.6,2590.0,5.13224061]
["bitfinex-derivatives","ETHF0:USTF0",1739373433759,0.00579095,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373434067,3.2078,2590.8,2590.3,5.02429365]
["bitfinex-derivatives","ETHF0:USTF0",1739373434558,0.77778095,2590.9,2590.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373434559,0.00579095,2590.9,2590.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373434866,0.77201,2590.8,2590.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373435264,0.00579095,2590.9,2590.4,4.94590675]
["bitfinex-derivatives","ETHF0:USTF0",1739373435564,0.00579095,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373435762,0.00579095,2590.9,2590.7,3.97981]
["bitfinex-derivatives","ETHF0:USTF0",1739373435964,0.00579095,2590.9,2590.8,5.81403422]
["bitfinex-derivatives","ETHF0:USTF0",1739373436165,0.7432,2591.8,2590.8,5.04203422]
["bitfinex-derivatives","ETHF0:USTF0",1739373436358,3.2078,2592.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373436564,3.2078,2592.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373436759,3.2078,2592.2,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373436961,3.2078,2592.2,2591.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1739373437156,3.2078,2592.2,2591.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1739373437358,0.00579095,2592.0,2591.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1739373437663,0.00579095,2592.0,2591.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1739373437858,3.2078,2591.9,2591.5,2.30579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373438267,3.2078,2591.9,2591.7,5.08936972]
["bitfinex-derivatives","ETHF0:USTF0",1739373438471,3.2078,2591.9,2591.6,5.08936972]
["bitfinex-derivatives","ETHF0:USTF0",1739373438763,3.2078,2591.9,2591.5,2.30579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373438963,3.2078,2591.9,2591.5,5.51359095]
["bitfinex-derivatives","ETHF0:USTF0",1739373439162,3.2078,2591.9,2591.6,4.93505727]
["bitfinex-derivatives","ETHF0:USTF0",1739373439365,3.2078,2591.9,2591.6,5.70679727]
["bitfinex-derivatives","ETHF0:USTF0",1739373439666,0.00579095,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373439865,0.00579095,2592.0,2591.6,4.93505727]
["bitfinex-derivatives","ETHF0:USTF0",1739373440175,3.21359095,2592.0,2591.5,2.29979095]
["bitfinex-derivatives","ETHF0:USTF0",1739373440863,0.00579095,2592.0,2591.6,5.76110878]
["bitfinex-derivatives","ETHF0:USTF0",1739373441169,3.2078,2592.7,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373441364,3.2078,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373441663,3.2078,2592.4,2591.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739373441870,3.97941,2592.1,2591.8,7.22492773]
["bitfinex-derivatives","ETHF0:USTF0",1739373442163,3.97941,2592.1,2591.5,3.21359095]
["bitfinex-derivatives","ETHF0:USTF0",1739373442164,0.77172,2591.8,2591.5,3.21359095]
["bitfinex-derivatives","ETHF0:USTF0",1739373442369,0.77176,2591.6,2591.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373442668,3.2078,2591.7,2590.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739373443067,0.77177,2591.6,2591.0,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1739373443367,0.77185,2591.3,2591.0,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1739373443662,3.97968,2591.2,2591.1,5.01974595]
["bitfinex-derivatives","ETHF0:USTF0",1739373443867,0.00579095,2591.4,2590.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373444062,0.00579095,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373444274,0.00579095,2591.4,2591.1,5.10926644]
["bitfinex-derivatives","ETHF0:USTF0",1739373444563,0.00579095,2591.4,2591.0,8.31706644]
["bitfinex-derivatives","ETHF0:USTF0",1739373444766,0.00579095,2591.4,2591.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1739373444967,0.00579095,2591.4,2591.3,3.97965]
["bitfinex-derivatives","ETHF0:USTF0",1739373445162,3.2078,2592.3,2591.3,14.19050928]
["bitfinex-derivatives","ETHF0:USTF0",1739373445474,3.2078,2592.3,2591.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1739373445672,3.2078,2592.3,2591.8,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1739373445972,3.2078,2592.0,2591.9,5.0460184]
["bitfinex-derivatives","ETHF0:USTF0",1739373446168,0.7717,2591.9,2591.3,6.27463]
["bitfinex-derivatives","ETHF0:USTF0",1739373446474,0.77174,2591.7,2591.3,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1739373446670,3.2078,2592.0,2591.3,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1739373446860,3.97945,2592.0,2591.5,5.8177984]
["bitfinex-derivatives","ETHF0:USTF0",1739373447169,3.2078,2592.0,2591.3,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1739373447570,3.97954,2591.7,2591.4,5.02654061]
["bitfinex-derivatives","ETHF0:USTF0",1739373447879,3.2078,2591.7,2591.4,5.02654061]
["bitfinex-derivatives","ETHF0:USTF0",1739373448069,0.77176,2591.6,2591.3,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1739373448374,3.2078,2591.7,2591.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1739373448575,3.2078,2591.7,2591.4,5.06571032]
["bitfinex-derivatives","ETHF0:USTF0",1739373448772,3.2078,2591.7,2591.6,5.06571032]
["bitfinex-derivatives","ETHF0:USTF0",1739373449273,0.737,2592.3,2590.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373449475,3.2078,2591.0,2590.4,0.01419]
["bitfinex-derivatives","ETHF0:USTF0",1739373449867,3.2078,2591.0,2590.5,4.98241692]
["bitfinex-derivatives","ETHF0:USTF0",1739373450473,5.04500851,2592.0,2590.5,4.98241692]
["bitfinex-derivatives","ETHF0:USTF0",1739373450474,3.2078,2591.4,2590.5,4.98241692]
["bitfinex-derivatives","ETHF0:USTF0",1739373450678,3.2078,2591.8,2590.8,8.25280851]
["bitfinex-derivatives","ETHF0:USTF0",1739373450974,3.2078,2592.1,2590.9,13.27805239]
["bitfinex-derivatives","ETHF0:USTF0",1739373451174,3.97944,2592.0,2590.9,13.27805239]
["bitfinex-derivatives","ETHF0:USTF0",1739373451367,3.2078,2591.6,2591.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1739373451567,3.2078,2591.6,2590.9,5.00580767]
["bitfinex-derivatives","ETHF0:USTF0",1739373451762,9.51671118,2647.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373451763,3.2078,2592.5,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373451966,3.2078,2592.4,2591.6,10.67780851]
["bitfinex-derivatives","ETHF0:USTF0",1739373452170,3.2078,2592.4,2592.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1739373452364,3.2078,2592.4,2592.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1739373452564,3.2078,2592.4,2592.3,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739373452772,3.2078,2592.4,2592.3,7.52903835]
["bitfinex-derivatives","ETHF0:USTF0",1739373453070,3.2078,2592.4,2592.3,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739373453276,3.2078,2592.4,2592.3,7.42040899]
["bitfinex-derivatives","ETHF0:USTF0",1739373453676,3.2078,2592.4,2592.3,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739373454077,1.89132249,2592.4,2592.3,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739373454376,1.89132249,2592.4,2592.3,7.51891194]
["bitfinex-derivatives","ETHF0:USTF0",1739373454677,3.2078,2592.8,2592.3,7.51891194]
["bitfinex-derivatives","ETHF0:USTF0",1739373454875,5.04500851,2594.0,2592.3,7.51891194]
["bitfinex-derivatives","ETHF0:USTF0",1739373455071,3.2078,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373455272,3.2078,2594.3,2593.3,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739373455472,3.2078,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373455878,3.2078,2594.0,2593.5,5.04126939]
["bitfinex-derivatives","ETHF0:USTF0",1739373456474,3.97887,2594.0,2593.5,5.04126939]
["bitfinex-derivatives","ETHF0:USTF0",1739373456679,3.97887,2594.0,2593.4,10.68306939]
["bitfinex-derivatives","ETHF0:USTF0",1739373456879,3.2078,2594.0,2593.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739373457277,0.77113,2593.8,2593.5,4.94009277]
["bitfinex-derivatives","ETHF0:USTF0",1739373457476,3.97899,2593.6,2593.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373457685,3.97905,2593.3,2593.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373457980,3.2078,2593.3,2593.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373458170,3.2078,2593.6,2593.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373458379,3.2078,2594.0,2593.3,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739373458569,3.2078,2594.0,2593.3,3.20224]
["bitfinex-derivatives","ETHF0:USTF0",1739373459075,0.77108,2593.9,2593.3,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739373459273,8.25280851,2594.0,2593.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373459476,3.97905,2593.3,2593.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373460484,0.77144,2592.7,2592.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1739373460777,0.77154,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373461003,3.2078,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373461179,3.2078,2592.2,2591.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739373461180,1.92729,2594.5,2592.6,1.92864]
["bitfinex-derivatives","ETHF0:USTF0",1739373461376,5.04500851,2595.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373461377,3.2078,2595.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373461581,2.19046,2595.0,2594.3,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1739373461876,2.19046,2595.0,2593.6,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1739373461877,0.00579095,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373462188,0.00579095,2594.7,2594.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373462477,0.77091,2594.5,2594.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373462683,0.00579095,2594.7,2594.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373462871,0.7709,2594.5,2594.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373463073,3.21359095,2594.7,2594.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373463271,0.77096,2594.3,2594.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373463479,1.92718,2594.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373463687,0.77111,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373463980,3.2078,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373464186,0.77116,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373464680,0.7229,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373464879,3.21359095,2594.7,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373465083,3.21359095,2594.7,2593.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1739373465282,3.21359095,2594.7,2594.1,3.97881]
["bitfinex-derivatives","ETHF0:USTF0",1739373465283,0.77087,2594.6,2594.1,3.97881]
["bitfinex-derivatives","ETHF0:USTF0",1739373465489,0.77087,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373465684,0.00579095,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373465884,0.77091,2594.5,2594.2,5.00257523]
["bitfinex-derivatives","ETHF0:USTF0",1739373466084,0.7709,2594.5,2594.0,8.2239713]
["bitfinex-derivatives","ETHF0:USTF0",1739373466390,0.00579095,2594.7,2594.3,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1739373466582,0.77092,2594.5,2594.1,5.0161713]
["bitfinex-derivatives","ETHF0:USTF0",1739373466782,0.77088,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373467382,0.77099,2594.2,2594.1,4.94864331]
["bitfinex-derivatives","ETHF0:USTF0",1739373467691,0.7006,2594.6,2593.7,3.97892]
["bitfinex-derivatives","ETHF0:USTF0",1739373467881,0.77098,2594.3,2593.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1739373468089,0.77104,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373468279,0.77104,2594.1,2594.0,8.25492424]
["bitfinex-derivatives","ETHF0:USTF0",1739373468486,0.77102,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373468682,3.9084,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373468888,3.2078,2594.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373469084,0.7006,2594.6,2594.1,4.94249285]
["bitfinex-derivatives","ETHF0:USTF0",1739373469285,0.00579095,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373469484,0.77091,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373469683,0.00579095,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373469981,0.7709,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373470281,0.00579095,2594.7,2593.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1739373470487,5.13497,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373470679,0.77102,2594.1,2594.0,5.1245524]
["bitfinex-derivatives","ETHF0:USTF0",1739373470883,0.00579095,2594.7,2593.9,5.1245524]
["bitfinex-derivatives","ETHF0:USTF0",1739373471186,0.77113,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373471384,1.9274,2594.3,2593.3,8.25859946]
["bitfinex-derivatives","ETHF0:USTF0",1739373471590,0.77116,2593.6,2593.5,4.93827201]
["bitfinex-derivatives","ETHF0:USTF0",1739373471785,5.13535,2594.1,2593.3,3.21359095]
["bitfinex-derivatives","ETHF0:USTF0",1739373471987,0.77122,2593.4,2593.3,3.21359095]
["bitfinex-derivatives","ETHF0:USTF0",1739373472185,0.77122,2593.4,2593.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373472787,3.97902,2593.4,2593.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373472993,0.7714,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373473486,1.92817,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373473786,0.77137,2593.0,2592.7,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1739373473988,1.92799,2593.5,2592.8,5.09210296]
["bitfinex-derivatives","ETHF0:USTF0",1739373474185,3.2078,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373474389,0.7714,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373474790,0.77143,2592.7,2592.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373474980,0.00579095,2593.1,2592.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373475188,0.00579095,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373475884,0.77136,2593.0,2592.9,4.97770924]
["bitfinex-derivatives","ETHF0:USTF0",1739373476598,0.77137,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373476986,0.77143,2592.7,2592.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373478683,9.2078,2592.7,2591.3,8.25280851]
["bitfinex-derivatives","ETHF0:USTF0",1739373478895,1.92896,2592.2,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373479193,3.2078,2591.6,2591.4,3.55244443]
["bitfinex-derivatives","ETHF0:USTF0",1739373479395,3.2078,2591.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373479396,0.7719,2591.2,2590.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1739373479690,0.77172,2591.8,2591.5,5.09664443]
["bitfinex-derivatives","ETHF0:USTF0",1739373479892,3.2078,2591.9,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373480086,0.00579095,2591.2,2591.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1739373480393,0.00579095,2591.2,2591.1,4.98536571]
["bitfinex-derivatives","ETHF0:USTF0",1739373480601,3.9119,2592.6,2591.1,10.98536571]
["bitfinex-derivatives","ETHF0:USTF0",1739373480887,3.97928,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373481289,3.2078,2592.9,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373481596,3.2078,2592.9,2592.3,5.70356074]
["bitfinex-derivatives","ETHF0:USTF0",1739373481783,0.77137,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373481784,0.00579095,2592.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373482186,0.00579095,2592.8,2592.6,4.98616212]
["bitfinex-derivatives","ETHF0:USTF0",1739373482387,0.77143,2592.7,2592.6,4.98616212]
["bitfinex-derivatives","ETHF0:USTF0",1739373482588,0.00579095,2592.8,2592.6,4.98616212]
["bitfinex-derivatives","ETHF0:USTF0",1739373482787,0.00579095,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373483097,3.8939,2593.6,2592.7,8.13110965]
["bitfinex-derivatives","ETHF0:USTF0",1739373483599,0.77131,2593.2,2592.7,8.13110965]
["bitfinex-derivatives","ETHF0:USTF0",1739373483792,0.7714,2592.8,2592.5,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739373483988,3.2078,2593.4,2592.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373484197,0.77152,2592.4,2592.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373484794,0.00579095,2592.9,2592.4,5.03838006]
["bitfinex-derivatives","ETHF0:USTF0",1739373484989,0.00579095,2592.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373485387,0.00579095,2592.9,2592.8,4.90621706]
["bitfinex-derivatives","ETHF0:USTF0",1739373485996,0.00579095,2592.9,2592.3,0.70819095]
["bitfinex-derivatives","ETHF0:USTF0",1739373486401,0.77146,2592.6,2592.4,4.91742819]
["bitfinex-derivatives","ETHF0:USTF0",1739373486693,0.77149,2592.6,2592.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373486899,0.77146,2592.6,2592.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373487096,3.2078,2592.7,2592.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373487291,0.77152,2592.4,2592.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373487694,3.97932,2592.4,2592.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373487992,3.2078,2592.4,2591.4,5.04500851]
["bitfinex-derivatives","ETHF0:USTF0",1739373488191,1.92888,2592.3,2591.2,6.46667]
["bitfinex-derivatives","ETHF0:USTF0",1739373488389,0.77169,2591.9,2591.5,4.91460085]
["bitfinex-derivatives","ETHF0:USTF0",1739373488591,3.97943,2592.1,2591.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1739373488902,0.77169,2591.9,2591.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1739373489196,0.77173,2591.7,2591.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373489392,0.77173,2591.7,2591.6,5.00170148]
["bitfinex-derivatives","ETHF0:USTF0",1739373489594,3.97953,2591.7,2591.6,5.00170148]
["bitfinex-derivatives","ETHF0:USTF0",1739373490102,3.97953,2591.7,2591.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373490298,3.2078,2592.2,2591.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373490499,0.77173,2591.7,2591.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373491197,0.77173,2591.7,2591.0,5.04500851]
["bitfinex-derivatives","ETHF0:USTF0",1739373491198,0.77203,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373491501,0.77204,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373491698,0.77204,2590.7,2590.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1739373491896,0.77191,2591.1,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373492097,0.77182,2591.4,2590.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1739373492499,0.00579095,2591.4,2591.0,5.02364007]
["bitfinex-derivatives","ETHF0:USTF0",1739373492797,3.2078,2591.1,2589.8,5.81728851]
["bitfinex-derivatives","ETHF0:USTF0",1739373493000,0.77211,2590.5,2590.0,3.98002]
["bitfinex-derivatives","ETHF0:USTF0",1739373493314,3.2078,2590.8,2589.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1739373493992,3.2078,2590.8,2590.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373493993,3.2078,2590.2,2590.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373494192,3.2078,2590.2,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373494403,0.77224,2590.0,2589.7,4.91757708]
["bitfinex-derivatives","ETHF0:USTF0",1739373494594,0.77225,2590.0,2589.7,4.91757708]
["bitfinex-derivatives","ETHF0:USTF0",1739373494803,3.2078,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373495005,3.2078,2590.2,2588.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1739373495006,3.2078,2590.2,2589.0,8.25280851]
["bitfinex-derivatives","ETHF0:USTF0",1739373495205,3.2078,2590.2,2589.7,5.07101552]
["bitfinex-derivatives","ETHF0:USTF0",1739373495408,0.7723,2589.8,2589.5,5.07101552]
["bitfinex-derivatives","ETHF0:USTF0",1739373495599,0.00579095,2589.9,2589.4,0.00386062]
["bitfinex-derivatives","ETHF0:USTF0",1739373495915,0.00579095,2589.9,2589.6,5.84335552]
["bitfinex-derivatives","ETHF0:USTF0",1739373496201,0.00579095,2589.9,2589.4,5.04886913]
["bitfinex-derivatives","ETHF0:USTF0",1739373496398,0.00579095,2589.9,2589.7,5.00789297]
["bitfinex-derivatives","ETHF0:USTF0",1739373496798,3.98587095,2589.9,2589.4,0.00386062]
["bitfinex-derivatives","ETHF0:USTF0",1739373497009,0.00579095,2589.9,2589.8,4.97668489]
["bitfinex-derivatives","ETHF0:USTF0",1739373497199,0.00579095,2589.9,2589.6,8.18448489]
["bitfinex-derivatives","ETHF0:USTF0",1739373497402,0.00579095,2589.9,2589.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739373497601,0.00579095,2589.9,2589.8,5.74898489]
["bitfinex-derivatives","ETHF0:USTF0",1739373497908,0.00579095,2589.9,2589.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1739373498202,0.00579095,2589.9,2589.8,5.01350301]
["bitfinex-derivatives","ETHF0:USTF0",1739373498516,0.00579095,2589.9,2589.8,5.78580301]
["bitfinex-derivatives","ETHF0:USTF0",1739373498702,0.00579095,2589.9,2589.8,5.01350301]
["bitfinex-derivatives","ETHF0:USTF0",1739373499007,0.00579095,2589.9,2589.8,5.78580301]
["bitfinex-derivatives","ETHF0:USTF0",1739373499211,3.2078,2591.1,2589.9,1.93067]
["bitfinex-derivatives","ETHF0:USTF0",1739373499404,3.97973,2591.1,2590.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1739373499601,0.77183,2591.4,2590.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1739373499907,5.6878,2591.8,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373499908,0.77186,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373500107,5.6878,2591.8,2591.0,5.07978627]
["bitfinex-derivatives","ETHF0:USTF0",1739373500405,0.00579095,2591.3,2591.0,5.07978627]
["bitfinex-derivatives","ETHF0:USTF0",1739373500613,0.77191,2591.1,2591.0,5.07978627]
["bitfinex-derivatives","ETHF0:USTF0",1739373500799,0.00579095,2591.3,2590.8,3.21359095]
["bitfinex-derivatives","ETHF0:USTF0",1739373500800,0.77197,2590.9,2590.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373501108,3.2078,2591.2,2590.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373502205,3.2078,2591.2,2590.9,5.12297997]
["bitfinex-derivatives","ETHF0:USTF0",1739373502411,0.00579095,2591.3,2591.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1739373502709,3.2078,2592.5,2591.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1739373502907,1.92881,2592.5,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373503109,0.77168,2591.9,2591.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1739373503404,0.77173,2591.7,2591.6,5.00527443]
["bitfinex-derivatives","ETHF0:USTF0",1739373503605,3.2078,2591.9,2591.5,5.00527443]
["bitfinex-derivatives","ETHF0:USTF0",1739373503811,5.13667,2592.4,2591.3,5.00527443]
["bitfinex-derivatives","ETHF0:USTF0",1739373504001,0.77176,2591.6,2591.2,3.97966]
["bitfinex-derivatives","ETHF0:USTF0",1739373504310,5.13698,2591.9,2591.0,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1739373504606,1.92954,2591.5,2590.8,3.21359095]
["bitfinex-derivatives","ETHF0:USTF0",1739373504803,3.2078,2591.4,2590.8,3.21359095]
["bitfinex-derivatives","ETHF0:USTF0",1739373505110,0.77194,2591.0,2590.8,3.21359095]
["bitfinex-derivatives","ETHF0:USTF0",1739373505412,0.77197,2590.9,2590.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373505702,0.6929,2591.4,2590.8,0.77777095]
["bitfinex-derivatives","ETHF0:USTF0",1739373505910,0.7719,2591.2,2590.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373506111,3.1569,2591.4,2590.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373506403,3.2078,2591.5,2590.9,5.03077746]
["bitfinex-derivatives","ETHF0:USTF0",1739373506605,3.2078,2591.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373506810,0.77178,2591.6,2591.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1739373507004,3.2078,2591.8,2591.2,5.03077746]
["bitfinex-derivatives","ETHF0:USTF0",1739373507211,0.00579095,2592.0,2591.2,5.03077746]
["bitfinex-derivatives","ETHF0:USTF0",1739373507414,0.00579095,2592.0,2591.1,8.84105872]
["bitfinex-derivatives","ETHF0:USTF0",1739373507603,0.77168,2591.9,2591.1,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1739373507906,0.77172,2591.8,2591.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1739373508206,0.00579095,2592.0,2591.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739373508509,0.77176,2591.6,2591.2,5.81686851]
["bitfinex-derivatives","ETHF0:USTF0",1739373508705,0.77187,2591.3,2591.1,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1739373508910,0.00579095,2592.0,2590.8,5.05079946]
["bitfinex-derivatives","ETHF0:USTF0",1739373508911,3.2078,2591.5,2590.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373509104,0.77194,2591.0,2590.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373509303,0.77194,2591.1,2590.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373509506,0.77197,2590.9,2590.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373510207,3.97977,2590.9,2590.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373511108,0.77196,2591.0,2590.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373511307,0.77197,2590.9,2590.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373511610,3.97977,2590.9,2590.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373512111,0.77197,2590.9,2590.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373512611,3.2078,2591.3,2590.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373512800,0.77193,2591.1,2590.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373513313,0.77183,2591.4,2590.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373513520,0.77178,2591.6,2590.9,8.2698038]
["bitfinex-derivatives","ETHF0:USTF0",1739373513715,1.3582,2591.9,2590.9,8.2698038]
["bitfinex-derivatives","ETHF0:USTF0",1739373513909,0.00579095,2592.0,2591.2,8.25280851]
["bitfinex-derivatives","ETHF0:USTF0",1739373514213,0.77745095,2592.0,2591.3,8.11816836]
["bitfinex-derivatives","ETHF0:USTF0",1739373514412,0.77171,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373514712,0.77177,2591.6,2591.3,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1739373514900,1.92927,2591.8,2590.9,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739373515106,0.7719,2591.2,2590.9,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739373515307,0.77192,2591.1,2590.9,5.0606688]
["bitfinex-derivatives","ETHF0:USTF0",1739373515506,5.13725,2591.6,2590.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373515712,3.2078,2591.3,2590.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373516010,0.77197,2590.9,2590.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373516606,3.97977,2590.9,2590.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373517005,9.97977,2590.9,2590.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373517209,1.93001,2590.8,2589.6,5.74020851]
["bitfinex-derivatives","ETHF0:USTF0",1739373517409,3.2078,2590.5,2589.6,5.74020851]
["bitfinex-derivatives","ETHF0:USTF0",1739373517611,3.2078,2590.5,2589.7,4.99749231]
["bitfinex-derivatives","ETHF0:USTF0",1739373517914,0.77222,2590.1,2589.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1739373518109,0.77224,2590.0,2589.7,5.76979231]
["bitfinex-derivatives","ETHF0:USTF0",1739373518306,3.21359095,2590.2,2589.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373518510,3.2078,2589.9,2589.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373518713,0.7723,2589.8,2589.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373518910,0.7723,2589.8,2588.8,0.29591214]
["bitfinex-derivatives","ETHF0:USTF0",1739373519208,3.2078,2589.5,2588.9,4.94602059]
["bitfinex-derivatives","ETHF0:USTF0",1739373519615,3.2078,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373519808,0.77247,2589.3,2588.9,8.15382059]
["bitfinex-derivatives","ETHF0:USTF0",1739373520002,0.6777,2589.7,2588.9,4.94602059]
["bitfinex-derivatives","ETHF0:USTF0",1739373520207,0.7724,2589.5,2589.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1739373520413,3.2078,2589.5,2589.0,5.09909211]
["bitfinex-derivatives","ETHF0:USTF0",1739373521111,0.77249,2589.2,2588.8,0.00386062]
["bitfinex-derivatives","ETHF0:USTF0",1739373521410,3.2078,2589.5,2588.8,0.00386062]
["bitfinex-derivatives","ETHF0:USTF0",1739373521811,3.2078,2589.2,2588.8,0.00386062]
["bitfinex-derivatives","ETHF0:USTF0",1739373522507,0.77255,2589.0,2588.8,0.00386062]
["bitfinex-derivatives","ETHF0:USTF0",1739373522713,3.9803,2589.2,2588.8,0.00386062]
["bitfinex-derivatives","ETHF0:USTF0",1739373522912,3.2078,2589.2,2588.8,0.77643062]
["bitfinex-derivatives","ETHF0:USTF0",1739373523218,3.2078,2589.2,2588.9,5.03689602]
["bitfinex-derivatives","ETHF0:USTF0",1739373523517,0.6777,2589.7,2588.9,5.80944602]
["bitfinex-derivatives","ETHF0:USTF0",1739373523518,0.77243,2589.4,2588.9,5.80944602]
["bitfinex-derivatives","ETHF0:USTF0",1739373523911,3.8855,2589.7,2588.9,5.03689602]
["bitfinex-derivatives","ETHF0:USTF0",1739373524107,0.77247,2589.3,2588.9,5.03689602]
["bitfinex-derivatives","ETHF0:USTF0",1739373524315,0.77243,2589.4,2588.9,5.80943602]
["bitfinex-derivatives","ETHF0:USTF0",1739373524511,3.2078,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373524712,0.77239,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373524914,0.77233,2589.8,2589.3,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1739373525117,0.77233,2589.8,2589.4,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739373525419,0.77233,2589.8,2589.4,5.10262569]
["bitfinex-derivatives","ETHF0:USTF0",1739373525713,3.2078,2590.0,2588.9,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1739373525913,0.77235,2589.7,2589.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1739373526119,3.2078,2589.9,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373526320,3.2078,2589.9,2589.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739373526711,0.77237,2589.6,2589.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1739373526909,0.7724,2589.5,2589.0,3.98031]
["bitfinex-derivatives","ETHF0:USTF0",1739373527108,1.93059,2590.1,2588.8,5.3472049]
["bitfinex-derivatives","ETHF0:USTF0",1739373527109,5.13862,2589.7,2588.8,2.43986062]
["bitfinex-derivatives","ETHF0:USTF0",1739373527316,3.2078,2589.3,2588.8,2.43986062]
["bitfinex-derivatives","ETHF0:USTF0",1739373527516,0.77256,2588.9,2588.8,0.00386062]
["bitfinex-derivatives","ETHF0:USTF0",1739373528016,3.2078,2589.3,2588.8,0.00386062]
["bitfinex-derivatives","ETHF0:USTF0",1739373528217,0.77231,2589.8,2589.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1739373528407,0.77226,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373528612,3.2078,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373528613,3.2078,2590.1,2589.5,5.12441537]
["bitfinex-derivatives","ETHF0:USTF0",1739373528819,3.98002,2590.1,2589.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1739373529020,0.00579095,2590.2,2589.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739373529223,0.00579095,2590.2,2589.8,5.0288033]
["bitfinex-derivatives","ETHF0:USTF0",1739373529412,0.77223,2590.1,2589.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1739373529618,0.00579095,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373529920,0.77206,2590.6,2590.0,7.49200851]
["bitfinex-derivatives","ETHF0:USTF0",1739373530109,3.9069,2591.1,2590.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1739373530313,0.77209,2590.6,2590.1,8.95879076]
["bitfinex-derivatives","ETHF0:USTF0",1739373530518,0.77222,2590.1,2589.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1739373530818,0.7722,2590.2,2589.6,7.49000851]
["bitfinex-derivatives","ETHF0:USTF0",1739373531020,0.77217,2590.3,2589.8,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1739373531211,0.77222,2590.1,2589.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1739373531413,0.77226,2590.0,2589.6,5.82313946]
["bitfinex-derivatives","ETHF0:USTF0",1739373531719,0.77225,2590.0,2589.6,0.77813095]
["bitfinex-derivatives","ETHF0:USTF0",1739373531918,0.00579095,2590.2,2589.7,5.08770187]
["bitfinex-derivatives","ETHF0:USTF0",1739373532220,0.00579095,2590.2,2590.1,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1739373532413,0.00579095,2590.2,2590.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1739373532612,0.00579095,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373532813,0.77800095,2590.2,2589.7,5.86002187]
["bitfinex-derivatives","ETHF0:USTF0",1739373533013,3.2078,2590.0,2589.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373533213,0.77227,2589.9,2589.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373533419,3.2078,2590.0,2589.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373533620,3.98005,2590.0,2589.6,0.77813095]
["bitfinex-derivatives","ETHF0:USTF0",1739373533922,3.2078,2590.0,2589.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1739373534417,0.00579095,2590.2,2589.8,0.05436169]
["bitfinex-derivatives","ETHF0:USTF0",1739373534823,0.00579095,2590.2,2589.9,5.75854893]
["bitfinex-derivatives","ETHF0:USTF0",1739373535018,0.00579095,2590.2,2589.9,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1739373535323,3.2078,2591.0,2590.1,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1739373535524,3.2078,2591.0,2590.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1739373535719,3.97975,2591.0,2590.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1739373535914,3.2078,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373536116,3.2078,2591.0,2590.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1739373536318,0.00579095,2591.1,2590.5,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1739373536629,0.00579095,2591.1,2591.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739373536918,0.00579095,2591.1,2591.0,5.82668753]
["bitfinex-derivatives","ETHF0:USTF0",1739373537322,1.45158,2591.9,2591.0,5.05474753]
["bitfinex-derivatives","ETHF0:USTF0",1739373537515,0.77159,2592.2,2591.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1739373537717,0.6799,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373538020,0.00678346,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373538225,0.00678346,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373538725,0.01257441,2593.1,2593.0,0.05436169]
["bitfinex-derivatives","ETHF0:USTF0",1739373539018,2.433,2594.0,2593.0,0.05436169]
["bitfinex-derivatives","ETHF0:USTF0",1739373539019,3.2078,2594.5,2593.0,11.06481097]
["bitfinex-derivatives","ETHF0:USTF0",1739373539222,4.6077,2594.8,2593.8,5.04500851]
["bitfinex-derivatives","ETHF0:USTF0",1739373539416,4.67214,2594.8,2593.9,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739373539617,3.9013,2594.8,2594.3,0.05436169]
["bitfinex-derivatives","ETHF0:USTF0",1739373539818,3.2078,2595.1,2594.3,0.05436169]
["bitfinex-derivatives","ETHF0:USTF0",1739373540025,0.6954,2595.5,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373540230,3.2078,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373540413,5.04500851,2596.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373540414,3.2078,2596.1,2595.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1739373540612,0.77039,2596.3,2595.7,0.05436169]
["bitfinex-derivatives","ETHF0:USTF0",1739373540918,0.00577923,2595.8,2595.7,0.05436169]
["bitfinex-derivatives","ETHF0:USTF0",1739373541115,0.77029,2596.6,2595.7,0.06014092]
["bitfinex-derivatives","ETHF0:USTF0",1739373541321,3.2078,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373541521,3.2078,2596.4,2595.9,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739373541725,3.2078,2596.8,2595.9,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739373541919,3.2078,2596.8,2595.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739373542125,3.2078,2596.5,2595.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739373542314,0.77031,2596.5,2595.8,5.048038]
["bitfinex-derivatives","ETHF0:USTF0",1739373542519,0.06694243,2596.4,2595.8,10.86353651]
["bitfinex-derivatives","ETHF0:USTF0",1739373542817,0.00576362,2596.6,2595.8,10.09304651]
["bitfinex-derivatives","ETHF0:USTF0",1739373543016,0.00576362,2596.6,2595.7,5.65557923]
["bitfinex-derivatives","ETHF0:USTF0",1739373543017,0.00576362,2596.6,2595.7,3.21357923]
["bitfinex-derivatives","ETHF0:USTF0",1739373543218,0.00576362,2596.6,2595.7,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373543418,0.00576362,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373543620,0.00576362,2596.6,2595.8,9.94288254]
["bitfinex-derivatives","ETHF0:USTF0",1739373543819,0.00576362,2596.6,2596.2,4.89787403]
["bitfinex-derivatives","ETHF0:USTF0",1739373544216,0.00576362,2596.6,2596.0,4.89787403]
["bitfinex-derivatives","ETHF0:USTF0",1739373544421,0.77604362,2596.6,2595.8,5.04500851]
["bitfinex-derivatives","ETHF0:USTF0",1739373544616,3.21356362,2596.6,2596.1,5.00826663]
["bitfinex-derivatives","ETHF0:USTF0",1739373544818,3.98384362,2596.6,2595.7,3.21357923]
["bitfinex-derivatives","ETHF0:USTF0",1739373545030,3.21356362,2596.6,2595.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739373545232,0.77034,2596.4,2595.8,7.43989636]
["bitfinex-derivatives","ETHF0:USTF0",1739373545524,3.2078,2596.0,2595.7,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373545736,0.77051,2595.8,2595.7,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373546928,6.77051,2595.8,2595.7,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373547330,6.0,2595.8,2594.6,3.19886]
["bitfinex-derivatives","ETHF0:USTF0",1739373547628,3.2078,2595.4,2594.9,5.04806063]
["bitfinex-derivatives","ETHF0:USTF0",1739373547932,3.2078,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373548432,0.77056,2595.7,2595.4,5.02714638]
["bitfinex-derivatives","ETHF0:USTF0",1739373548632,0.77056,2595.7,2595.3,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373548835,3.2078,2595.8,2595.3,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373549026,0.77063,2595.4,2595.3,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373549228,3.2078,2595.8,2595.3,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373549431,0.77059,2595.6,2595.3,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373549736,3.2078,2595.8,2595.3,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373549929,3.97832,2595.8,2595.3,0.77641923]
["bitfinex-derivatives","ETHF0:USTF0",1739373550233,3.2078,2595.8,2595.4,4.92652442]
["bitfinex-derivatives","ETHF0:USTF0",1739373550428,3.2078,2596.2,2595.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1739373550624,3.2078,2596.2,2595.4,5.85081675]
["bitfinex-derivatives","ETHF0:USTF0",1739373551039,3.2078,2596.2,2595.4,5.08020675]
["bitfinex-derivatives","ETHF0:USTF0",1739373551342,0.77062,2595.5,2595.3,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373551634,3.2078,2595.9,2595.3,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373551829,0.77058,2595.6,2595.3,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373552030,3.2078,2595.9,2595.3,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373552229,2.417,2596.0,2595.3,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373552230,0.77063,2595.4,2595.3,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373553134,0.77063,2595.4,2595.3,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373553331,9.18163,2595.4,2595.3,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373553531,0.77095,2594.4,2594.1,3.97879]
["bitfinex-derivatives","ETHF0:USTF0",1739373553835,3.2078,2594.8,2594.2,5.04117652]
["bitfinex-derivatives","ETHF0:USTF0",1739373554028,0.77094,2594.4,2594.2,5.04117652]
["bitfinex-derivatives","ETHF0:USTF0",1739373554224,0.77094,2594.4,2593.8,7.45600851]
["bitfinex-derivatives","ETHF0:USTF0",1739373554225,0.77103,2594.1,2593.8,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739373554432,0.77099,2594.2,2593.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1739373554630,0.77099,2594.2,2593.9,5.01094334]
["bitfinex-derivatives","ETHF0:USTF0",1739373554631,0.00577923,2594.2,2593.9,5.01094334]
["bitfinex-derivatives","ETHF0:USTF0",1739373554828,0.00577923,2594.2,2594.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1739373555133,0.77104,2594.1,2593.7,3.21357923]
["bitfinex-derivatives","ETHF0:USTF0",1739373555332,0.00577923,2594.2,2593.7,3.21357923]
["bitfinex-derivatives","ETHF0:USTF0",1739373555636,0.77103,2594.1,2593.9,4.92973079]
["bitfinex-derivatives","ETHF0:USTF0",1739373555831,0.77102,2594.1,2593.9,4.92973079]
["bitfinex-derivatives","ETHF0:USTF0",1739373556036,0.00577923,2594.2,2593.7,3.21357923]
["bitfinex-derivatives","ETHF0:USTF0",1739373556236,0.00577923,2594.2,2594.0,5.00828767]
["bitfinex-derivatives","ETHF0:USTF0",1739373556437,0.77104,2594.1,2593.9,5.00828767]
["bitfinex-derivatives","ETHF0:USTF0",1739373556644,0.00577923,2594.2,2593.7,3.21357923]
["bitfinex-derivatives","ETHF0:USTF0",1739373556941,0.77106,2594.0,2593.8,5.00828767]
["bitfinex-derivatives","ETHF0:USTF0",1739373557234,3.97882,2594.1,2593.8,5.00828767]
["bitfinex-derivatives","ETHF0:USTF0",1739373557431,0.00577923,2594.2,2594.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1739373557731,0.00577923,2594.2,2594.1,4.936363]
["bitfinex-derivatives","ETHF0:USTF0",1739373558332,0.00577923,2594.2,2594.0,5.88627754]
["bitfinex-derivatives","ETHF0:USTF0",1739373558640,0.00577923,2594.2,2594.1,5.11524754]
["bitfinex-derivatives","ETHF0:USTF0",1739373558829,0.77676923,2594.2,2594.1,5.11524754]
["bitfinex-derivatives","ETHF0:USTF0",1739373559035,0.00577923,2594.2,2593.7,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373559334,0.7711,2593.9,2593.7,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373559726,0.77104,2594.1,2593.7,0.77690923]
["bitfinex-derivatives","ETHF0:USTF0",1739373560036,0.77676923,2594.2,2593.8,5.81011689]
["bitfinex-derivatives","ETHF0:USTF0",1739373560230,0.00577923,2594.2,2593.8,5.03903689]
["bitfinex-derivatives","ETHF0:USTF0",1739373560433,0.00577923,2594.2,2593.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1739373560628,0.00577923,2594.2,2593.8,5.81012689]
["bitfinex-derivatives","ETHF0:USTF0",1739373560832,0.00577923,2594.2,2594.0,8.24003219]
["bitfinex-derivatives","ETHF0:USTF0",1739373561135,3.2078,2595.5,2594.2,1.92747]
["bitfinex-derivatives","ETHF0:USTF0",1739373561336,0.77074,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373561630,3.2078,2595.5,2594.8,5.05938835]
["bitfinex-derivatives","ETHF0:USTF0",1739373561830,0.77074,2595.1,2594.8,5.05938835]
["bitfinex-derivatives","ETHF0:USTF0",1739373562026,0.77073,2595.1,2594.8,5.83018835]
["bitfinex-derivatives","ETHF0:USTF0",1739373562230,0.77646923,2595.2,2594.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1739373562426,0.00577923,2595.2,2595.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1739373562625,3.2078,2595.9,2595.0,8.11916785]
["bitfinex-derivatives","ETHF0:USTF0",1739373562826,0.77053,2595.8,2595.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1739373563033,3.2078,2596.2,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373563238,3.2078,2596.2,2595.5,5.11983002]
["bitfinex-derivatives","ETHF0:USTF0",1739373563631,3.2078,2596.2,2595.4,8.32763002]
["bitfinex-derivatives","ETHF0:USTF0",1739373563830,0.00576362,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373564033,0.77620362,2596.1,2595.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1739373564233,0.00576362,2596.1,2595.5,5.11983002]
["bitfinex-derivatives","ETHF0:USTF0",1739373564533,0.7705,2595.9,2595.7,4.9771705]
["bitfinex-derivatives","ETHF0:USTF0",1739373564735,0.77047,2596.0,2595.5,5.7477505]
["bitfinex-derivatives","ETHF0:USTF0",1739373564929,0.77047,2596.0,2595.8,4.9771705]
["bitfinex-derivatives","ETHF0:USTF0",1739373565336,0.00576362,2596.1,2595.6,5.01972286]
["bitfinex-derivatives","ETHF0:USTF0",1739373565532,0.00576362,2596.1,2595.9,5.01972286]
["bitfinex-derivatives","ETHF0:USTF0",1739373565732,3.2078,2596.9,2596.0,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739373565933,3.2078,2596.9,2596.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1739373566140,3.2078,2596.9,2596.1,5.01972286]
["bitfinex-derivatives","ETHF0:USTF0",1739373566330,0.77034,2596.4,2596.0,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739373566530,3.2078,2596.5,2596.0,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739373566746,4.0226,2597.1,2596.1,5.07334357]
["bitfinex-derivatives","ETHF0:USTF0",1739373567137,0.77025,2596.7,2596.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1739373567440,4.0226,2597.1,2596.1,5.07334357]
["bitfinex-derivatives","ETHF0:USTF0",1739373567941,0.77033,2596.4,2596.3,5.09967862]
["bitfinex-derivatives","ETHF0:USTF0",1739373568335,3.2078,2596.5,2596.0,5.56657923]
["bitfinex-derivatives","ETHF0:USTF0",1739373568336,0.77042,2596.1,2596.0,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373570240,1.92617,2596.0,2595.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1739373570442,3.2078,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373570835,3.2078,2595.2,2595.1,4.96852094]
["bitfinex-derivatives","ETHF0:USTF0",1739373571038,0.77074,2595.1,2594.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1739373571236,3.2078,2595.2,2594.8,5.73931094]
["bitfinex-derivatives","ETHF0:USTF0",1739373571446,3.2078,2595.2,2594.7,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373571643,3.2078,2595.1,2594.7,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373571837,0.77079,2594.9,2594.7,0.77660923]
["bitfinex-derivatives","ETHF0:USTF0",1739373572044,3.2078,2595.1,2594.7,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373572243,3.97861,2594.8,2594.7,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373572843,3.97861,2594.8,2593.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1739373572844,0.77103,2594.1,2593.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1739373573040,3.2078,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373573339,3.2078,2594.5,2594.4,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1739373573549,3.2078,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373573550,3.9787,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373573739,3.2078,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373573942,3.2078,2594.5,2594.1,4.97789393]
["bitfinex-derivatives","ETHF0:USTF0",1739373574143,3.2078,2595.1,2594.0,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373574339,0.77083,2594.8,2594.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1739373574644,3.2078,2595.1,2594.1,9.98169061]
["bitfinex-derivatives","ETHF0:USTF0",1739373574844,3.2078,2594.5,2594.0,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373575050,3.2078,2594.8,2594.2,4.9366821]
["bitfinex-derivatives","ETHF0:USTF0",1739373575437,3.2078,2594.8,2594.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1739373575438,3.97862,2594.8,2594.3,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1739373575635,1.93243923,2595.3,2594.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1739373575636,3.2078,2595.2,2594.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1739373575841,3.2078,2595.2,2594.4,3.97871]
["bitfinex-derivatives","ETHF0:USTF0",1739373576148,0.77077,2595.0,2594.6,4.93185685]
["bitfinex-derivatives","ETHF0:USTF0",1739373576446,0.77079,2594.9,2594.6,4.93185685]
["bitfinex-derivatives","ETHF0:USTF0",1739373576641,3.2078,2595.2,2594.5,5.04399668]
["bitfinex-derivatives","ETHF0:USTF0",1739373576842,3.2078,2595.2,2594.7,5.04399668]
["bitfinex-derivatives","ETHF0:USTF0",1739373577038,0.00577923,2595.3,2594.5,5.04399668]
["bitfinex-derivatives","ETHF0:USTF0",1739373577039,0.00577923,2595.3,2594.5,8.25280851]
["bitfinex-derivatives","ETHF0:USTF0",1739373577244,0.00577923,2595.3,2594.9,5.04500851]
["bitfinex-derivatives","ETHF0:USTF0",1739373577443,3.97832,2595.8,2595.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1739373577748,0.77042,2596.2,2595.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1739373577947,0.77045,2596.0,2595.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1739373578142,3.2078,2596.7,2595.8,4.94727737]
["bitfinex-derivatives","ETHF0:USTF0",1739373578342,0.7704,2596.2,2595.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1739373578747,3.2078,2596.4,2596.0,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373578748,0.77042,2596.1,2596.0,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373579241,0.77042,2596.1,2596.0,4.99394401]
["bitfinex-derivatives","ETHF0:USTF0",1739373579448,3.2078,2596.4,2596.0,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373579641,0.77038,2596.3,2596.0,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373579846,0.77036,2596.3,2596.1,5.10174959]
["bitfinex-derivatives","ETHF0:USTF0",1739373580045,0.00577923,2596.5,2596.1,5.10174959]
["bitfinex-derivatives","ETHF0:USTF0",1739373580242,0.00577923,2596.5,2596.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1739373580446,0.00577923,2596.5,2596.0,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373580750,0.00577923,2596.5,2596.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1739373581055,0.00577923,2596.5,2596.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1739373581245,0.00577923,2596.5,2596.0,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373581440,0.00577923,2596.5,2596.4,4.92652353]
["bitfinex-derivatives","ETHF0:USTF0",1739373581641,4.0349,2597.1,2596.0,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373581642,3.2078,2597.1,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373581845,1.9247,2598.0,2596.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1739373581846,0.77005,2597.4,2596.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1739373582049,3.2078,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373582347,3.2078,2597.5,2597.0,4.92652353]
["bitfinex-derivatives","ETHF0:USTF0",1739373582348,3.97783,2597.5,2597.0,4.92652353]
["bitfinex-derivatives","ETHF0:USTF0",1739373582845,0.7699,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373583046,0.7699,2597.9,2597.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1739373583245,0.76993,2597.8,2597.3,8.20720139]
["bitfinex-derivatives","ETHF0:USTF0",1739373583440,3.2078,2598.0,2597.3,7.44293062]
["bitfinex-derivatives","ETHF0:USTF0",1739373583640,0.76992,2597.8,2597.3,8.21298062]
["bitfinex-derivatives","ETHF0:USTF0",1739373583852,3.2078,2598.0,2597.3,7.44293062]
["bitfinex-derivatives","ETHF0:USTF0",1739373584349,3.97767,2598.0,2597.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1739373584748,3.2078,2598.0,2597.3,2.34677923]
["bitfinex-derivatives","ETHF0:USTF0",1739373584944,3.2078,2598.0,2597.6,5.09320025]
["bitfinex-derivatives","ETHF0:USTF0",1739373585146,3.9775,2598.6,2598.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1739373585347,0.76972,2598.5,2597.9,3.97768]
["bitfinex-derivatives","ETHF0:USTF0",1739373585641,0.76974,2598.4,2598.1,5.01116002]
["bitfinex-derivatives","ETHF0:USTF0",1739373585844,3.2078,2598.6,2598.1,5.01116002]
["bitfinex-derivatives","ETHF0:USTF0",1739373586047,3.2078,2598.6,2598.1,5.78097002]
["bitfinex-derivatives","ETHF0:USTF0",1739373586241,3.2078,2598.6,2598.0,5.01116002]
["bitfinex-derivatives","ETHF0:USTF0",1739373586449,0.76976,2598.4,2598.0,5.01116002]
["bitfinex-derivatives","ETHF0:USTF0",1739373586653,0.76976,2598.4,2597.9,8.10603002]
["bitfinex-derivatives","ETHF0:USTF0",1739373586654,0.76976,2598.4,2597.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1739373586956,3.2078,2598.6,2598.1,4.98098011]
["bitfinex-derivatives","ETHF0:USTF0",1739373587148,0.76978,2598.3,2598.1,4.98098011]
["bitfinex-derivatives","ETHF0:USTF0",1739373587351,3.2078,2598.5,2597.7,5.07053822]
["bitfinex-derivatives","ETHF0:USTF0",1739373587551,3.2078,2598.2,2597.4,7.36600851]
["bitfinex-derivatives","ETHF0:USTF0",1739373587858,0.76975,2598.4,2597.8,5.07053822]
["bitfinex-derivatives","ETHF0:USTF0",1739373588047,3.97753,2598.5,2598.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1739373588248,3.2078,2598.5,2597.8,5.07053822]
["bitfinex-derivatives","ETHF0:USTF0",1739373588556,3.2078,2598.5,2598.2,5.80142547]
["bitfinex-derivatives","ETHF0:USTF0",1739373588948,3.2078,2598.5,2598.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739373589149,5.06583,2599.2,2598.3,5.03162547]
["bitfinex-derivatives","ETHF0:USTF0",1739373589150,3.2078,2598.9,2598.3,5.03162547]
["bitfinex-derivatives","ETHF0:USTF0",1739373589450,0.76958,2599.0,2598.3,5.03162547]
["bitfinex-derivatives","ETHF0:USTF0",1739373589648,0.76958,2599.0,2598.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1739373589849,0.76959,2599.0,2598.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1739373590053,0.76961,2598.9,2598.7,4.93187934]
["bitfinex-derivatives","ETHF0:USTF0",1739373590450,3.2078,2599.1,2598.7,4.93187934]
["bitfinex-derivatives","ETHF0:USTF0",1739373590654,3.2078,2599.1,2598.5,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373590956,0.76961,2598.9,2598.5,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373591253,4.0268,2599.2,2598.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739373591454,0.76955,2599.1,2598.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739373591654,3.2078,2599.2,2599.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1739373591950,3.2078,2599.2,2598.9,5.01916645]
["bitfinex-derivatives","ETHF0:USTF0",1739373592150,0.76956,2599.0,2598.9,5.01916645]
["bitfinex-derivatives","ETHF0:USTF0",1739373592352,2.308,2599.0,2598.5,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373592552,3.97748,2598.6,2598.5,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373592859,0.76966,2598.7,2598.5,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373593158,0.76968,2598.6,2598.5,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373594049,6.76968,2598.6,2598.5,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373594955,6.76968,2598.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373594956,6.0,2598.6,2597.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1739373595252,0.76994,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373595461,0.76994,2597.8,2597.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1739373595656,3.2078,2598.0,2597.5,5.03759723]
["bitfinex-derivatives","ETHF0:USTF0",1739373595959,0.76996,2597.7,2597.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1739373596156,0.76996,2597.7,2597.6,5.03759723]
["bitfinex-derivatives","ETHF0:USTF0",1739373596452,0.76997,2597.7,2597.5,0.77578923]
["bitfinex-derivatives","ETHF0:USTF0",1739373596658,0.76998,2597.6,2597.5,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373596853,3.21357923,2598.0,2597.5,0.77576923]
["bitfinex-derivatives","ETHF0:USTF0",1739373597056,0.76996,2597.7,2597.5,0.77576923]
["bitfinex-derivatives","ETHF0:USTF0",1739373597357,3.21357923,2598.0,2597.6,4.96563612]
["bitfinex-derivatives","ETHF0:USTF0",1739373597552,0.76992,2597.8,2597.6,5.73559612]
["bitfinex-derivatives","ETHF0:USTF0",1739373597856,0.00577923,2598.0,2597.6,8.17343612]
["bitfinex-derivatives","ETHF0:USTF0",1739373598052,0.00577923,2598.0,2597.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1739373598946,0.77564923,2598.0,2597.9,4.90634874]
["bitfinex-derivatives","ETHF0:USTF0",1739373599349,0.76998,2597.6,2597.5,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373600059,3.21357923,2598.0,2597.5,0.77576923]
["bitfinex-derivatives","ETHF0:USTF0",1739373600254,0.76998,2597.6,2597.5,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373600862,3.97778,2597.6,2597.5,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373601164,0.76998,2597.6,2597.5,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373601364,3.97778,2597.6,2597.5,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373602058,9.97778,2597.6,2597.5,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373602363,12.25478,2597.6,2597.5,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373602664,12.25478,2597.6,2596.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1739373602665,0.77026,2596.7,2596.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1739373602855,0.77029,2596.6,2596.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1739373603058,3.2078,2597.2,2596.3,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739373603261,3.2078,2597.2,2596.6,5.01236465]
["bitfinex-derivatives","ETHF0:USTF0",1739373603567,4.0299,2597.5,2597.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739373603753,0.77007,2597.3,2596.7,1.92561]
["bitfinex-derivatives","ETHF0:USTF0",1739373603949,0.77006,2597.4,2597.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1739373604161,0.77007,2597.3,2597.2,4.89877091]
["bitfinex-derivatives","ETHF0:USTF0",1739373604860,3.2078,2597.8,2597.2,4.89877091]
["bitfinex-derivatives","ETHF0:USTF0",1739373605166,0.00577923,2598.0,2597.1,4.20627]
["bitfinex-derivatives","ETHF0:USTF0",1739373605360,1.92473,2597.9,2597.1,7.2469197]
["bitfinex-derivatives","ETHF0:USTF0",1739373605561,3.2078,2597.7,2597.1,4.9659197]
["bitfinex-derivatives","ETHF0:USTF0",1739373605863,0.7701,2597.2,2597.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1739373606065,3.2078,2597.4,2596.8,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1739373606261,1.92503,2597.5,2596.8,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1739373606565,0.77017,2597.0,2596.8,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1739373606863,3.2078,2597.3,2596.6,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373607158,3.2078,2597.0,2596.6,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373607464,0.77021,2596.8,2596.7,5.86361179]
["bitfinex-derivatives","ETHF0:USTF0",1739373607759,0.77024,2596.7,2596.6,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373607958,3.97804,2596.7,2596.6,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373608561,9.97804,2596.7,2596.6,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373608755,12.25604,2596.7,2596.6,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373609057,3.97804,2596.7,2596.6,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373609261,0.77018,2596.9,2596.7,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1739373609457,3.2078,2597.3,2596.6,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373609660,3.2078,2597.3,2597.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739373609859,5.04500851,2598.9,2597.2,5.13301]
["bitfinex-derivatives","ETHF0:USTF0",1739373610056,0.76957,2599.0,2598.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1739373610357,3.2078,2599.1,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373610556,0.76963,2598.8,2598.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1739373610761,3.2078,2599.0,2598.4,5.80062439]
["bitfinex-derivatives","ETHF0:USTF0",1739373610963,3.2078,2598.6,2598.4,5.03089439]
["bitfinex-derivatives","ETHF0:USTF0",1739373611477,0.76971,2598.5,2598.4,5.03089439]
["bitfinex-derivatives","ETHF0:USTF0",1739373611656,3.2078,2598.6,2598.2,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373612265,0.76974,2598.4,2598.2,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373612460,3.9775,2598.6,2598.2,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373612665,3.2078,2598.6,2598.2,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373612865,3.97757,2598.3,2598.2,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373613060,3.97757,2598.3,2598.2,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373613259,9.97757,2598.3,2598.2,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373613873,9.97757,2598.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373613874,1.92464,2598.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373614056,3.2078,2597.8,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373614263,0.76997,2597.7,2597.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1739373614456,3.97774,2597.8,2597.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1739373614657,3.97774,2597.8,2597.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1739373614658,3.2078,2597.8,2597.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1739373614863,0.76984,2598.1,2597.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1739373615058,0.8742,2598.4,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373615264,0.7697,2598.6,2598.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739373615862,0.00577923,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373616066,0.00577923,2598.8,2598.7,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1739373616265,3.2078,2599.4,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373616461,3.2078,2600.1,2599.0,8.25280851]
["bitfinex-derivatives","ETHF0:USTF0",1739373616665,3.2078,2600.1,2599.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1739373616864,3.2078,2600.1,2599.1,7.34690445]
["bitfinex-derivatives","ETHF0:USTF0",1739373617172,3.2078,2600.1,2599.0,8.25280851]
["bitfinex-derivatives","ETHF0:USTF0",1739373617363,3.2078,2600.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373617564,0.77512923,2599.8,2599.3,0.77522923]
["bitfinex-derivatives","ETHF0:USTF0",1739373617859,0.00577923,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373618066,0.00577923,2599.8,2599.7,3.97716]
["bitfinex-derivatives","ETHF0:USTF0",1739373618262,0.00577923,2599.8,2599.7,8.2994248]
["bitfinex-derivatives","ETHF0:USTF0",1739373618669,0.00577923,2599.8,2599.7,5.0916248]
["bitfinex-derivatives","ETHF0:USTF0",1739373618870,0.76937,2599.7,2599.3,2.27277923]
["bitfinex-derivatives","ETHF0:USTF0",1739373619173,0.7694,2599.6,2599.3,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373619375,3.21357923,2599.8,2599.3,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373619765,3.97724,2599.4,2599.3,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373619972,3.2078,2599.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373620174,0.76964,2598.8,2598.3,3.97756]
["bitfinex-derivatives","ETHF0:USTF0",1739373620475,0.76964,2598.8,2598.4,5.11604363]
["bitfinex-derivatives","ETHF0:USTF0",1739373620678,0.76967,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373620872,0.76966,2598.7,2598.0,5.4728]
["bitfinex-derivatives","ETHF0:USTF0",1739373621075,3.2078,2599.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373621269,5.13164,2599.1,2598.1,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373621471,3.2078,2599.1,2598.1,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373621671,3.2078,2599.1,2598.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1739373621971,0.76967,2598.7,2598.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1739373622173,3.97744,2598.8,2598.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1739373622369,5.4628,2599.2,2598.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1739373622573,3.2078,2598.7,2598.1,2.26177923]
["bitfinex-derivatives","ETHF0:USTF0",1739373622774,0.76966,2598.7,2598.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1739373622976,0.76968,2598.6,2598.3,5.09226828]
["bitfinex-derivatives","ETHF0:USTF0",1739373623177,3.2078,2599.0,2598.2,5.09226828]
["bitfinex-derivatives","ETHF0:USTF0",1739373623178,0.76976,2598.4,2598.2,5.09226828]
["bitfinex-derivatives","ETHF0:USTF0",1739373623472,0.76976,2598.4,2598.1,2.26177923]
["bitfinex-derivatives","ETHF0:USTF0",1739373623473,0.7698,2598.2,2598.1,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373624570,3.9776,2598.2,2598.1,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373624775,1.92459,2598.1,2597.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739373625078,3.2078,2598.3,2597.2,4.98932473]
["bitfinex-derivatives","ETHF0:USTF0",1739373625267,2.25677923,2598.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373625468,0.76995,2597.7,2597.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1739373625681,1.9246,2598.1,2597.4,5.00417988]
["bitfinex-derivatives","ETHF0:USTF0",1739373625871,3.2078,2597.7,2597.3,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373626177,1.92473,2597.9,2597.3,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373626178,3.97784,2597.4,2597.3,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373626580,9.97784,2597.4,2597.3,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373627276,15.02284851,2597.4,2597.3,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373627472,0.77042,2596.1,2595.4,5.88990851]
["bitfinex-derivatives","ETHF0:USTF0",1739373627672,0.77046,2596.0,2595.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1739373627866,0.77046,2596.0,2595.4,5.88990851]
["bitfinex-derivatives","ETHF0:USTF0",1739373627867,2.257,2596.6,2595.4,5.88990851]
["bitfinex-derivatives","ETHF0:USTF0",1739373628072,5.4648,2596.6,2595.7,5.10739385]
["bitfinex-derivatives","ETHF0:USTF0",1739373628280,5.4648,2596.6,2595.4,5.88990851]
["bitfinex-derivatives","ETHF0:USTF0",1739373628473,3.2078,2596.1,2595.6,4.96784347]
["bitfinex-derivatives","ETHF0:USTF0",1739373628670,0.77054,2595.7,2595.6,4.96784347]
["bitfinex-derivatives","ETHF0:USTF0",1739373628867,3.2078,2595.8,2594.4,4.380833]
["bitfinex-derivatives","ETHF0:USTF0",1739373629075,3.2078,2595.3,2594.1,4.8842]
["bitfinex-derivatives","ETHF0:USTF0",1739373629371,3.2078,2595.1,2594.8,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373629577,0.00577923,2595.0,2594.8,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373629773,0.00577923,2595.0,2594.9,5.11325086]
["bitfinex-derivatives","ETHF0:USTF0",1739373629984,0.00577923,2595.0,2594.8,0.77656923]
["bitfinex-derivatives","ETHF0:USTF0",1739373630277,0.00577923,2595.0,2594.9,5.88403086]
["bitfinex-derivatives","ETHF0:USTF0",1739373630677,0.00577923,2595.0,2594.8,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373631269,3.97858,2594.9,2594.8,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373631579,0.00577923,2595.0,2594.8,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373631783,0.00577923,2595.0,2594.8,8.25111324]
["bitfinex-derivatives","ETHF0:USTF0",1739373632077,0.00577923,2595.0,2594.8,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373632274,3.97858,2594.9,2594.8,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373633378,6.23258,2594.9,2594.8,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373633779,11.4618,2594.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373634076,0.77103,2594.1,2593.7,3.97892]
["bitfinex-derivatives","ETHF0:USTF0",1739373634579,5.4578,2594.4,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373634778,5.4578,2594.4,2593.8,5.04453104]
["bitfinex-derivatives","ETHF0:USTF0",1739373634979,3.2078,2594.4,2593.8,5.05031027]
["bitfinex-derivatives","ETHF0:USTF0",1739373635181,3.2078,2594.4,2594.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1739373635379,3.2078,2594.4,2593.8,5.05031027]
["bitfinex-derivatives","ETHF0:USTF0",1739373635681,0.77103,2594.1,2593.8,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373635882,2.247,2594.6,2593.8,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373636181,0.77097,2594.3,2593.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1739373636778,3.21357923,2595.0,2594.0,10.45045559]
["bitfinex-derivatives","ETHF0:USTF0",1739373637273,0.00577923,2595.0,2594.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1739373637781,0.00577923,2595.0,2594.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1739373637968,0.00577923,2595.0,2594.8,5.00566338]
["bitfinex-derivatives","ETHF0:USTF0",1739373638177,0.00577923,2595.0,2593.9,2.75609]
["bitfinex-derivatives","ETHF0:USTF0",1739373638178,3.21357923,2595.0,2594.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739373638373,0.77082,2594.8,2594.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739373638579,0.00577923,2595.0,2594.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1739373638882,0.00577923,2595.0,2594.2,7.25307728]
["bitfinex-derivatives","ETHF0:USTF0",1739373638883,3.21357923,2595.0,2594.2,7.25307728]
["bitfinex-derivatives","ETHF0:USTF0",1739373639084,0.00577923,2595.0,2594.6,5.00107728]
["bitfinex-derivatives","ETHF0:USTF0",1739373639583,0.77652923,2595.0,2594.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1739373639776,0.77652923,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373639777,0.00577923,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373639977,3.2078,2594.8,2594.3,4.92687118]
["bitfinex-derivatives","ETHF0:USTF0",1739373640171,3.2078,2594.6,2594.1,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739373640373,0.77099,2594.2,2593.8,5.47057923]
["bitfinex-derivatives","ETHF0:USTF0",1739373640575,3.2078,2594.6,2593.8,3.98466923]
["bitfinex-derivatives","ETHF0:USTF0",1739373640778,3.2078,2594.3,2593.8,3.21357923]
["bitfinex-derivatives","ETHF0:USTF0",1739373640979,0.77106,2594.0,2593.8,3.21357923]
["bitfinex-derivatives","ETHF0:USTF0",1739373641191,0.77108,2593.9,2593.8,3.21357923]
["bitfinex-derivatives","ETHF0:USTF0",1739373641483,3.2078,2594.3,2593.8,3.21357923]
["bitfinex-derivatives","ETHF0:USTF0",1739373641681,0.77104,2594.1,2593.8,3.21357923]
["bitfinex-derivatives","ETHF0:USTF0",1739373641984,0.77106,2594.0,2593.8,3.21357923]
["bitfinex-derivatives","ETHF0:USTF0",1739373642877,0.77103,2594.1,2593.8,3.21357923]
["bitfinex-derivatives","ETHF0:USTF0",1739373643078,0.77095,2594.4,2593.9,4.95204916]
["bitfinex-derivatives","ETHF0:USTF0",1739373643272,3.2078,2594.7,2593.9,4.95204916]
["bitfinex-derivatives","ETHF0:USTF0",1739373643479,0.77104,2594.1,2593.8,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373643679,0.77105,2594.0,2593.8,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373643883,0.77108,2593.9,2593.8,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373644983,3.01008,2593.9,2593.8,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373645381,9.01008,2593.9,2593.8,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373645788,0.77146,2592.7,2592.0,4.16804]
["bitfinex-derivatives","ETHF0:USTF0",1739373645989,0.77142,2592.8,2592.2,0.07076988]
["bitfinex-derivatives","ETHF0:USTF0",1739373646186,3.2078,2592.9,2592.0,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1739373646384,3.2078,2592.9,2592.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1739373646582,0.77147,2592.6,2591.9,0.30484566]
["bitfinex-derivatives","ETHF0:USTF0",1739373646780,3.2078,2592.9,2591.9,0.30484566]
["bitfinex-derivatives","ETHF0:USTF0",1739373646977,0.77724923,2592.6,2592.1,1.69535284]
["bitfinex-derivatives","ETHF0:USTF0",1739373647185,0.77724923,2592.6,2592.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1739373647385,0.00577923,2592.6,2592.1,1.69535284]
["bitfinex-derivatives","ETHF0:USTF0",1739373647589,0.00577923,2592.6,2592.5,5.81190605]
["bitfinex-derivatives","ETHF0:USTF0",1739373648093,3.2078,2593.2,2592.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1739373648288,3.2078,2593.2,2592.1,0.88275284]
["bitfinex-derivatives","ETHF0:USTF0",1739373648592,0.77158,2592.2,2592.1,0.00385284]
["bitfinex-derivatives","ETHF0:USTF0",1739373649498,6.77158,2592.2,2592.1,0.00385284]
["bitfinex-derivatives","ETHF0:USTF0",1739373649786,7.21792799,2592.2,2592.1,0.00385284]
["bitfinex-derivatives","ETHF0:USTF0",1739373650086,6.976699,2592.2,2592.1,0.00385284]
["bitfinex-derivatives","ETHF0:USTF0",1739373650291,1.56644785,2592.2,2592.1,0.00385284]
["bitfinex-derivatives","ETHF0:USTF0",1739373650492,0.976699,2592.2,2592.1,0.00385284]
["bitfinex-derivatives","ETHF0:USTF0",1739373651086,7.55431723,2592.2,2592.1,0.00385284]
["bitfinex-derivatives","ETHF0:USTF0",1739373651288,8.09229705,2592.2,2592.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373651681,8.0922914,2592.2,2592.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373651886,8.69541393,2592.2,2592.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373652400,2.69541393,2592.2,2592.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373652595,1.80894123,2592.2,2592.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373652788,1.44706771,2592.2,2592.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373653396,1.44705713,2592.2,2592.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373654093,0.67547713,2592.2,2592.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373654284,0.90765673,2592.2,2592.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373654480,0.43422812,2592.2,2592.1,0.77161284]
["bitfinex-derivatives","ETHF0:USTF0",1739373654687,0.43422812,2592.2,2592.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373655086,1.20580812,2592.2,2592.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373655292,1.01282372,2592.2,2592.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373655487,1.2058045,2592.2,2592.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373655687,1.67976328,2592.2,2592.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373655994,1.2058045,2592.2,2592.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373656290,0.4342245,2592.2,2592.1,0.77161284]
["bitfinex-derivatives","ETHF0:USTF0",1739373656492,0.83420953,2592.3,2592.1,8.30678068]
["bitfinex-derivatives","ETHF0:USTF0",1739373656690,0.24124372,2592.2,2592.1,3.97941284]
["bitfinex-derivatives","ETHF0:USTF0",1739373657190,0.83420953,2592.2,2592.1,3.97941284]
["bitfinex-derivatives","ETHF0:USTF0",1739373657397,0.00577923,2592.4,2592.1,3.20780284]
["bitfinex-derivatives","ETHF0:USTF0",1739373657592,0.00577923,2592.4,2592.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1739373657800,0.59359533,2593.1,2592.2,5.04500851]
["bitfinex-derivatives","ETHF0:USTF0",1739373658097,0.59359533,2593.2,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373658283,0.19288546,2593.1,2593.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1739373658595,0.77123,2593.4,2593.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1739373658891,0.96992021,2593.3,2593.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1739373659097,0.96992021,2593.3,2593.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739373659098,0.00577923,2593.3,2593.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739373659292,0.00577923,2593.3,2592.5,4.97544]
["bitfinex-derivatives","ETHF0:USTF0",1739373659293,0.00577923,2593.3,2593.2,5.01318945]
["bitfinex-derivatives","ETHF0:USTF0",1739373659499,0.47487626,2594.2,2593.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1739373659794,4.0777,2594.4,2593.2,13.23618945]
["bitfinex-derivatives","ETHF0:USTF0",1739373659795,3.2078,2594.4,2593.4,5.04500851]
["bitfinex-derivatives","ETHF0:USTF0",1739373659986,0.7711,2593.9,2593.3,4.86763]
["bitfinex-derivatives","ETHF0:USTF0",1739373660187,3.2078,2593.8,2593.5,4.91614272]
["bitfinex-derivatives","ETHF0:USTF0",1739373660387,0.77116,2593.6,2593.2,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1739373660594,0.77119,2593.6,2593.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1739373660793,0.77119,2593.6,2593.4,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373660991,3.2078,2593.7,2593.4,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373661193,0.47542363,2593.8,2593.4,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373661194,0.47542363,2593.5,2593.4,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373661395,0.77119,2593.5,2593.4,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373661690,1.24661363,2593.5,2593.4,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373661892,1.24693821,2593.5,2593.4,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373662100,0.77119,2593.5,2593.4,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373662392,5.4318,2593.7,2593.4,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373662393,3.97895,2593.7,2593.4,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373662691,3.68373082,2593.7,2593.4,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373662892,0.48171005,2593.9,2593.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1739373663096,0.00577923,2593.9,2593.5,8.21308172]
["bitfinex-derivatives","ETHF0:USTF0",1739373663397,0.00577923,2593.9,2593.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1739373663590,3.97863,2594.8,2593.8,10.47580851]
["bitfinex-derivatives","ETHF0:USTF0",1739373663898,3.2078,2594.8,2594.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1739373664198,3.2078,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373664398,3.97861,2594.8,2594.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1739373664598,3.2078,2594.8,2594.2,4.91220701]
["bitfinex-derivatives","ETHF0:USTF0",1739373664794,3.066,2595.5,2594.1,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1739373664795,0.00577923,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373664988,0.00577923,2594.9,2594.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1739373665401,0.00577923,2594.9,2594.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1739373665795,0.00577923,2594.9,2594.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1739373665991,0.00577923,2594.9,2594.8,8.97939004]
["bitfinex-derivatives","ETHF0:USTF0",1739373666295,5.4278,2596.5,2594.9,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1739373666497,5.4278,2596.5,2594.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373666498,5.4278,2596.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373666694,5.4278,2596.5,2595.1,5.04500851]
["bitfinex-derivatives","ETHF0:USTF0",1739373666695,4.0535,2596.8,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373666900,20.195,2597.3,2595.9,10.47980851]
["bitfinex-derivatives","ETHF0:USTF0",1739373667098,3.2078,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373667400,3.2078,2597.3,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373667698,0.00577923,2596.9,2596.6,5.11922257]
["bitfinex-derivatives","ETHF0:USTF0",1739373668001,3.2078,2597.8,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373668307,3.2078,2598.4,2597.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1739373668499,0.76991,2597.9,2597.1,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1739373668701,3.2078,2598.1,2597.3,4.93849005]
["bitfinex-derivatives","ETHF0:USTF0",1739373668896,0.76985,2598.1,2597.3,5.70854005]
["bitfinex-derivatives","ETHF0:USTF0",1739373669096,0.76985,2598.1,2597.1,10.47880851]
["bitfinex-derivatives","ETHF0:USTF0",1739373669293,0.00385,2598.0,2597.4,4.93849005]
["bitfinex-derivatives","ETHF0:USTF0",1739373669498,3.2078,2597.9,2597.4,4.93849005]
["bitfinex-derivatives","ETHF0:USTF0",1739373669693,0.76992,2597.8,2597.1,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1739373669897,3.9777,2597.9,2597.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1739373670099,3.2078,2597.9,2597.4,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373670605,0.00385,2598.0,2597.5,5.0551698]
["bitfinex-derivatives","ETHF0:USTF0",1739373671109,0.77371,2598.0,2597.4,3.21357923]
["bitfinex-derivatives","ETHF0:USTF0",1739373671308,0.00385,2598.0,2597.4,3.21357923]
["bitfinex-derivatives","ETHF0:USTF0",1739373671497,0.00385,2598.0,2597.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1739373671699,0.00385,2598.0,2597.5,5.76051632]
["bitfinex-derivatives","ETHF0:USTF0",1739373671898,0.00385,2598.0,2597.7,4.96254132]
["bitfinex-derivatives","ETHF0:USTF0",1739373672097,0.00385,2598.0,2597.6,5.73252132]
["bitfinex-derivatives","ETHF0:USTF0",1739373672414,0.00385,2598.0,2597.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1739373672703,0.00385,2598.0,2597.7,4.98027139]
["bitfinex-derivatives","ETHF0:USTF0",1739373673003,0.00385,2598.0,2597.8,3.97772]
["bitfinex-derivatives","ETHF0:USTF0",1739373673500,0.00385,2598.0,2597.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1739373673803,5.4208,2599.7,2598.0,1.92465]
["bitfinex-derivatives","ETHF0:USTF0",1739373674012,0.76946,2599.4,2598.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1739373674196,0.76943,2599.5,2598.9,3.97739]
["bitfinex-derivatives","ETHF0:USTF0",1739373674509,0.7694,2599.6,2599.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1739373674805,0.76943,2599.5,2599.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1739373675102,4.8859,2600.0,2599.1,0.00577923]
["bitfinex-derivatives","ETHF0:USTF0",1739373675309,3.977,2600.3,2599.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1739373675503,3.2078,2600.6,2599.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1739373675704,0.76916,2600.4,2599.8,5.81127158]
["bitfinex-derivatives","ETHF0:USTF0",1739373675901,3.2078,2600.6,2599.8,5.04196158]
["bitfinex-derivatives","ETHF0:USTF0",1739373676105,3.2078,2600.6,2600.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1739373676297,1.7478,2601.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373676506,1.7478,2601.3,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373676804,3.2078,2601.1,2600.4,4.98695206]
["bitfinex-derivatives","ETHF0:USTF0",1739373677008,3.2078,2602.4,2601.0,8.25280851]
["bitfinex-derivatives","ETHF0:USTF0",1739373677198,3.97638,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373677408,3.2078,2602.4,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373677708,3.2078,2602.1,2601.7,4.96149812]
["bitfinex-derivatives","ETHF0:USTF0",1739373677903,0.76861,2602.3,2601.7,4.96149812]
["bitfinex-derivatives","ETHF0:USTF0",1739373678214,3.2078,2603.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373678508,3.2078,2603.0,2601.9,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1739373678705,3.2078,2603.0,2602.0,4.94577656]
["bitfinex-derivatives","ETHF0:USTF0",1739373678901,3.2078,2602.3,2602.0,4.94577656]
["bitfinex-derivatives","ETHF0:USTF0",1739373679105,0.76873,2601.9,2601.8,4.94577656]
["bitfinex-derivatives","ETHF0:USTF0",1739373679298,3.2078,2602.4,2601.7,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373679506,3.2078,2602.1,2601.7,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373679897,0.7687,2602.0,2601.7,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373680204,3.2078,2602.3,2601.7,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373680509,3.97653,2601.8,2601.7,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373681300,3.97653,2601.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373681301,14.25280851,2601.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373681498,0.76888,2601.4,2600.7,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1739373681699,3.2078,2601.2,2600.8,4.97156573]
["bitfinex-derivatives","ETHF0:USTF0",1739373682007,3.2078,2601.2,2600.4,4.97156573]
["bitfinex-derivatives","ETHF0:USTF0",1739373682207,3.2078,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373682410,3.97673,2601.2,2600.7,4.97156573]
["bitfinex-derivatives","ETHF0:USTF0",1739373682712,0.76897,2601.0,2600.6,4.97156573]
["bitfinex-derivatives","ETHF0:USTF0",1739373682900,3.2078,2600.9,2600.5,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373683102,2.287,2600.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373683304,0.76914,2600.5,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373683506,5.4948,2600.9,2599.8,4.94798058]
["bitfinex-derivatives","ETHF0:USTF0",1739373683809,3.2078,2600.5,2599.8,4.94798058]
["bitfinex-derivatives","ETHF0:USTF0",1739373684006,0.76912,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373684200,0.76902,2600.9,2600.1,8.25280851]
["bitfinex-derivatives","ETHF0:USTF0",1739373684408,3.2078,2601.0,2600.2,4.900169]
["bitfinex-derivatives","ETHF0:USTF0",1739373684605,3.2078,2600.6,2600.2,4.900169]
["bitfinex-derivatives","ETHF0:USTF0",1739373684802,0.76914,2600.5,2600.2,4.900169]
["bitfinex-derivatives","ETHF0:USTF0",1739373685007,5.4978,2601.0,2600.1,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373685205,3.2078,2600.6,2600.1,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373685612,5.4978,2601.0,2600.1,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373685807,0.76918,2600.3,2600.1,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373686514,3.2078,2600.6,2600.1,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373686715,3.2078,2600.3,2600.1,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373686911,0.76921,2600.2,2600.1,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373688814,3.2078,2600.3,2599.2,5.4998]
["bitfinex-derivatives","ETHF0:USTF0",1739373689019,0.76927,2600.0,2599.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1739373689210,0.76927,2600.0,2599.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1739373689612,0.76929,2600.0,2599.6,5.8040115]
["bitfinex-derivatives","ETHF0:USTF0",1739373689812,3.2078,2600.3,2599.6,5.0346315]
["bitfinex-derivatives","ETHF0:USTF0",1739373690014,3.2078,2600.3,2599.6,7.3206315]
["bitfinex-derivatives","ETHF0:USTF0",1739373690212,3.2078,2600.3,2599.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1739373690213,3.977,2600.3,2599.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1739373690711,3.97704,2600.1,2600.0,5.0496523]
["bitfinex-derivatives","ETHF0:USTF0",1739373690914,3.2078,2600.4,2599.7,3.97714]
["bitfinex-derivatives","ETHF0:USTF0",1739373691118,3.2078,2600.4,2599.7,8.2574523]
["bitfinex-derivatives","ETHF0:USTF0",1739373691321,3.2078,2600.1,2599.5,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373691512,0.76937,2599.7,2599.5,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373691814,0.76938,2599.6,2599.5,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373692016,3.2078,2600.2,2599.5,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373692220,0.76933,2599.8,2599.5,0.7751679]
["bitfinex-derivatives","ETHF0:USTF0",1739373692511,3.2078,2600.2,2599.6,5.05909168]
["bitfinex-derivatives","ETHF0:USTF0",1739373692719,0.76929,2600.0,2599.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1739373692915,0.76921,2600.3,2599.6,8.26689168]
["bitfinex-derivatives","ETHF0:USTF0",1739373693113,0.76927,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373693517,3.2078,2600.3,2599.7,4.88498302]
["bitfinex-derivatives","ETHF0:USTF0",1739373693711,1.92276,2600.6,2599.7,4.88498302]
["bitfinex-derivatives","ETHF0:USTF0",1739373693712,0.76922,2600.2,2599.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1739373693914,3.2078,2600.9,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373694118,0.76909,2600.6,2600.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1739373694314,0.00573012,2601.1,2600.1,5.08643734]
["bitfinex-derivatives","ETHF0:USTF0",1739373694527,0.76913,2600.5,2600.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1739373694712,3.21353012,2601.1,2600.1,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1739373694915,3.2078,2600.5,2599.5,3.2135679]
["bitfinex-derivatives","ETHF0:USTF0",1739373695208,0.76934,2599.8,2599.5,0.7751579]
["bitfinex-derivatives","ETHF0:USTF0",1739373695415,0.76934,2599.8,2599.5,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373695613,0.76937,2599.7,2599.5,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373695815,3.2078,2599.9,2599.5,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373696019,7.34200851,2600.5,2599.5,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373696020,0.76938,2599.6,2599.5,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373696215,0.76938,2599.7,2599.5,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373696422,0.76938,2599.6,2599.5,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373697019,1.92315,2600.1,2599.5,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373697020,1.92303,2600.2,2599.5,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373697323,0.76931,2599.9,2599.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1739373697512,3.2078,2600.1,2599.5,8.23709979]
["bitfinex-derivatives","ETHF0:USTF0",1739373697821,0.76934,2599.8,2599.5,0.7751779]
["bitfinex-derivatives","ETHF0:USTF0",1739373698020,5.5008,2600.3,2599.5,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373698219,3.2078,2600.3,2599.6,4.92513064]
["bitfinex-derivatives","ETHF0:USTF0",1739373698417,3.2078,2600.3,2599.6,5.69450064]
["bitfinex-derivatives","ETHF0:USTF0",1739373698418,0.76932,2599.9,2599.6,5.69450064]
["bitfinex-derivatives","ETHF0:USTF0",1739373698615,0.76935,2599.8,2599.5,0.7751779]
["bitfinex-derivatives","ETHF0:USTF0",1739373699020,3.2078,2600.0,2599.5,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373699218,0.76938,2599.6,2599.5,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373700321,6.76938,2599.6,2599.5,0.00188391]
["bitfinex-derivatives","ETHF0:USTF0",1739373700522,0.76938,2599.6,2599.5,0.00188391]
["bitfinex-derivatives","ETHF0:USTF0",1739373701222,0.76938,2599.6,2599.5,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373701420,5.13076,2600.3,2599.5,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373701626,0.76934,2599.8,2599.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1739373701924,0.76937,2599.7,2599.6,4.93577299]
["bitfinex-derivatives","ETHF0:USTF0",1739373702121,0.76937,2599.7,2599.5,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373702122,3.2078,2599.7,2599.5,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373702314,0.76939,2599.6,2599.5,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373702517,1.39216554,2599.6,2599.5,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373702722,0.76971,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373703218,0.76971,2598.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373703219,3.2078,2598.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373703423,3.2078,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373703616,1.9245,2598.3,2597.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1739373703815,0.0057679,2597.9,2597.5,5.06995547]
["bitfinex-derivatives","ETHF0:USTF0",1739373704224,0.0057679,2597.9,2597.4,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373704625,0.76996,2597.7,2597.4,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373705017,0.0057679,2597.9,2597.5,5.00654689]
["bitfinex-derivatives","ETHF0:USTF0",1739373705223,0.0057679,2597.9,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373705417,0.76964,2598.8,2598.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1739373705819,3.2078,2599.0,2598.4,5.01124295]
["bitfinex-derivatives","ETHF0:USTF0",1739373706024,0.76966,2598.7,2598.4,5.01124295]
["bitfinex-derivatives","ETHF0:USTF0",1739373706222,0.76964,2598.8,2598.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1739373706427,3.2078,2599.0,2598.5,5.01124295]
["bitfinex-derivatives","ETHF0:USTF0",1739373706626,0.76967,2598.7,2598.5,5.01124295]
["bitfinex-derivatives","ETHF0:USTF0",1739373707125,0.76968,2598.6,2598.5,5.01124295]
["bitfinex-derivatives","ETHF0:USTF0",1739373707327,0.76966,2598.7,2598.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1739373707624,0.0057679,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373707826,0.76952,2599.2,2598.7,3.97744]
["bitfinex-derivatives","ETHF0:USTF0",1739373708022,0.76954,2599.1,2598.7,3.97744]
["bitfinex-derivatives","ETHF0:USTF0",1739373708324,3.2078,2599.5,2598.8,5.01904126]
["bitfinex-derivatives","ETHF0:USTF0",1739373708729,0.76959,2598.9,2598.8,5.01904126]
["bitfinex-derivatives","ETHF0:USTF0",1739373709129,3.2135679,2599.4,2598.8,5.01904126]
["bitfinex-derivatives","ETHF0:USTF0",1739373709430,3.2135679,2599.4,2598.6,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373709925,0.0057679,2599.4,2598.7,4.92234448]
["bitfinex-derivatives","ETHF0:USTF0",1739373710229,0.76962,2598.8,2598.7,4.92234448]
["bitfinex-derivatives","ETHF0:USTF0",1739373710729,0.76947,2599.3,2598.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373710931,0.0057679,2599.4,2599.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1739373711434,0.0057679,2599.4,2599.3,3.97727]
["bitfinex-derivatives","ETHF0:USTF0",1739373711830,10.17566851,2600.5,2599.3,3.97727]
["bitfinex-derivatives","ETHF0:USTF0",1739373711831,3.2078,2600.5,2599.4,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1739373712025,4.01,2601.2,2599.3,21.49221651]
["bitfinex-derivatives","ETHF0:USTF0",1739373712026,3.2078,2601.1,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373712227,0.76904,2600.8,2600.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1739373712420,3.2078,2601.1,2600.4,4.919408]
["bitfinex-derivatives","ETHF0:USTF0",1739373712626,0.76906,2600.8,2600.4,5.688538]
["bitfinex-derivatives","ETHF0:USTF0",1739373712825,3.2078,2601.5,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373713128,0.00573012,2600.9,2600.8,5.10792313]
["bitfinex-derivatives","ETHF0:USTF0",1739373713430,3.97662,2601.5,2600.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1739373713830,0.76894,2601.1,2601.0,5.07779146]
["bitfinex-derivatives","ETHF0:USTF0",1739373714330,3.2078,2601.2,2600.3,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373714523,2.336,2601.5,2600.3,3.2135679]
["bitfinex-derivatives","ETHF0:USTF0",1739373714524,3.2078,2600.9,2600.3,3.2135679]
["bitfinex-derivatives","ETHF0:USTF0",1739373714725,0.8201,2601.5,2600.3,3.2135679]
["bitfinex-derivatives","ETHF0:USTF0",1739373714726,3.2078,2601.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373715124,3.2078,2601.7,2600.7,7.4239133]
["bitfinex-derivatives","ETHF0:USTF0",1739373715326,3.2078,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373715727,3.2078,2601.7,2601.0,4.91722978]
["bitfinex-derivatives","ETHF0:USTF0",1739373716328,3.2078,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373716726,3.2078,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373717030,3.2078,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373717533,3.2078,2601.0,2600.4,4.90891458]
["bitfinex-derivatives","ETHF0:USTF0",1739373717733,3.2078,2601.0,2600.1,10.58780851]
["bitfinex-derivatives","ETHF0:USTF0",1739373718140,3.2078,2601.3,2600.4,8.31173484]
["bitfinex-derivatives","ETHF0:USTF0",1739373718433,1.2240144,2601.5,2600.4,8.31173484]
["bitfinex-derivatives","ETHF0:USTF0",1739373718735,5.5398,2601.4,2600.4,8.31173484]
["bitfinex-derivatives","ETHF0:USTF0",1739373718934,3.2078,2601.1,2600.1,8.25280851]
["bitfinex-derivatives","ETHF0:USTF0",1739373719137,5.5398,2601.4,2600.5,4.9005671]
["bitfinex-derivatives","ETHF0:USTF0",1739373719326,3.2078,2601.4,2600.5,9.94557561]
["bitfinex-derivatives","ETHF0:USTF0",1739373719533,3.2078,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373719728,3.2078,2601.4,2600.6,5.10292833]
["bitfinex-derivatives","ETHF0:USTF0",1739373719930,3.2078,2601.5,2600.6,5.10292833]
["bitfinex-derivatives","ETHF0:USTF0",1739373720538,0.8634,2602.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373720736,0.8634,2602.3,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373721041,3.2078,2602.2,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373721339,3.2078,2601.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373721636,3.2078,2601.6,2600.6,5.07234339]
["bitfinex-derivatives","ETHF0:USTF0",1739373721840,3.2078,2601.6,2600.9,5.07234339]
["bitfinex-derivatives","ETHF0:USTF0",1739373722233,3.2078,2601.1,2600.8,5.07234339]
["bitfinex-derivatives","ETHF0:USTF0",1739373722535,3.2078,2601.1,2600.3,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373723643,3.2078,2600.7,2600.3,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373723834,2.341,2600.8,2600.3,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373724231,3.2078,2600.7,2600.3,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373725238,3.2078,2600.7,2600.4,4.98510812]
["bitfinex-derivatives","ETHF0:USTF0",1739373725642,3.2078,2600.7,2600.3,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373726438,7.38700851,2601.3,2600.3,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373726439,3.2078,2600.4,2600.3,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373726641,2.35,2600.6,2600.3,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373727237,3.2078,2600.4,2600.3,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373728438,3.2078,2600.7,2600.3,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373729143,3.2078,2600.7,2600.4,4.99439917]
["bitfinex-derivatives","ETHF0:USTF0",1739373729333,3.2078,2601.1,2600.4,8.20219917]
["bitfinex-derivatives","ETHF0:USTF0",1739373729538,3.2078,2602.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373730049,3.2078,2602.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373730340,3.2078,2603.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373730535,3.2078,2602.8,2601.7,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739373730847,3.2078,2602.2,2601.5,0.19600903]
["bitfinex-derivatives","ETHF0:USTF0",1739373731041,3.2078,2602.2,2602.0,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373731335,9.2078,2602.2,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373731540,3.2078,2601.8,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373731736,3.2078,2601.8,2600.5,6.80490851]
["bitfinex-derivatives","ETHF0:USTF0",1739373731737,3.2078,2601.8,2600.6,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739373732044,3.2078,2602.3,2601.1,5.0355567]
["bitfinex-derivatives","ETHF0:USTF0",1739373732247,5.5518,2602.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373732435,0.0057679,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373732839,0.0057679,2602.0,2601.4,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373733044,3.2078,2601.8,2601.4,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373733543,2.3547679,2602.0,2601.4,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373734743,0.0057679,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373735042,0.0057679,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373735446,1.6976,2603.1,2601.9,14.12445752]
["bitfinex-derivatives","ETHF0:USTF0",1739373735642,1.6976,2603.1,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373735941,1.6976,2603.1,2602.3,5.00469351]
["bitfinex-derivatives","ETHF0:USTF0",1739373736148,3.2078,2603.5,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373736542,5.04500851,2604.1,2602.7,5.00469351]
["bitfinex-derivatives","ETHF0:USTF0",1739373736748,3.2078,2604.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373736943,3.2078,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373737547,3.2078,2604.0,2603.3,5.07860993]
["bitfinex-derivatives","ETHF0:USTF0",1739373737746,3.2078,2604.5,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373737946,3.2078,2604.2,2603.3,5.07860993]
["bitfinex-derivatives","ETHF0:USTF0",1739373738247,3.2078,2604.2,2603.2,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739373738442,3.2078,2603.5,2603.4,4.93656863]
["bitfinex-derivatives","ETHF0:USTF0",1739373738638,3.2078,2604.0,2602.8,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373738841,3.2078,2603.7,2603.0,5.00259545]
["bitfinex-derivatives","ETHF0:USTF0",1739373739141,5.5448,2603.7,2602.8,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373739342,3.2078,2603.0,2602.8,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373739541,5.04500851,2602.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373739741,3.2078,2602.3,2601.4,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739373740048,3.2078,2602.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373740049,3.2078,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373740242,3.2078,2602.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373740443,3.2078,2602.1,2601.1,4.88435972]
["bitfinex-derivatives","ETHF0:USTF0",1739373740841,0.0057679,2601.8,2601.3,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373741241,3.2135679,2601.8,2601.3,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373741545,3.2078,2601.5,2601.3,3.778e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739373741751,3.2078,2601.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373742052,3.2078,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373742349,0.8531,2601.7,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373742550,0.8531,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373743151,0.8531,2601.7,2600.8,5.02647659]
["bitfinex-derivatives","ETHF0:USTF0",1739373743351,3.2078,2601.5,2600.8,5.02647659]
["bitfinex-derivatives","ETHF0:USTF0",1739373743546,3.2078,2601.2,2600.8,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373743750,5.5378,2601.2,2600.8,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373743951,3.2078,2600.9,2600.8,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373744442,3.2078,2600.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373744953,3.2078,2601.1,2599.9,5.07406978]
["bitfinex-derivatives","ETHF0:USTF0",1739373745156,3.2078,2601.1,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373745356,3.2078,2601.1,2599.9,5.07406978]
["bitfinex-derivatives","ETHF0:USTF0",1739373745548,3.2078,2600.9,2599.9,5.07406978]
["bitfinex-derivatives","ETHF0:USTF0",1739373745851,3.2078,2600.4,2600.2,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373746353,2.331,2600.6,2600.2,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373746947,0.9033,2601.2,2600.3,5.1008194]
["bitfinex-derivatives","ETHF0:USTF0",1739373747148,3.2078,2601.4,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373747550,3.2078,2601.4,2600.5,5.1008194]
["bitfinex-derivatives","ETHF0:USTF0",1739373747852,3.2078,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373748050,3.2078,2601.4,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373748349,3.2078,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373748746,5.5378,2601.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373748954,5.5378,2601.9,2600.9,5.02980058]
["bitfinex-derivatives","ETHF0:USTF0",1739373750453,5.5378,2601.9,2600.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1739373750651,5.5378,2601.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373751054,5.5378,2601.9,2600.9,4.97913594]
["bitfinex-derivatives","ETHF0:USTF0",1739373751352,3.2078,2601.6,2600.9,4.97913594]
["bitfinex-derivatives","ETHF0:USTF0",1739373751550,3.2078,2601.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373751861,3.2078,2600.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373752852,3.2078,2600.7,2599.3,5.04500851]
["bitfinex-derivatives","ETHF0:USTF0",1739373753057,3.2078,2600.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373753560,3.2078,2600.4,2599.3,5.04500851]
["bitfinex-derivatives","ETHF0:USTF0",1739373753859,3.2078,2600.4,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373754352,3.2078,2600.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373754760,3.2078,2600.4,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373754955,3.2078,2600.4,2599.3,5.04500851]
["bitfinex-derivatives","ETHF0:USTF0",1739373755147,3.2078,2600.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373755357,14.25280851,2600.4,2598.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1739373755661,14.25280851,2600.4,2598.5,11.86380981]
["bitfinex-derivatives","ETHF0:USTF0",1739373755662,3.2078,2599.2,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373755963,5.04500851,2599.8,2598.6,5.05901962]
["bitfinex-derivatives","ETHF0:USTF0",1739373755964,5.5288,2599.5,2598.6,5.05901962]
["bitfinex-derivatives","ETHF0:USTF0",1739373756156,3.2078,2599.5,2598.6,5.05901962]
["bitfinex-derivatives","ETHF0:USTF0",1739373756362,2.321,2599.7,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373756561,0.0057679,2599.3,2598.8,3.2135679]
["bitfinex-derivatives","ETHF0:USTF0",1739373756861,0.0057679,2599.3,2598.9,8.26681962]
["bitfinex-derivatives","ETHF0:USTF0",1739373757059,0.0057679,2599.3,2598.8,2.3257679]
["bitfinex-derivatives","ETHF0:USTF0",1739373757261,3.2135679,2599.3,2598.8,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373757457,0.0057679,2599.3,2598.8,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373758363,0.0057679,2599.3,2598.9,8.18036791]
["bitfinex-derivatives","ETHF0:USTF0",1739373758559,0.0057679,2599.3,2598.9,14.08587642]
["bitfinex-derivatives","ETHF0:USTF0",1739373758757,3.2078,2600.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373758957,3.2078,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373759262,5.04500851,2601.0,2599.8,10.01593908]
["bitfinex-derivatives","ETHF0:USTF0",1739373759263,3.2078,2601.0,2599.8,10.01593908]
["bitfinex-derivatives","ETHF0:USTF0",1739373759464,3.2078,2600.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373759858,3.2078,2600.7,2600.0,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373759859,0.0057679,2600.6,2600.0,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373760552,0.0057679,2600.6,2600.1,5.04985762]
["bitfinex-derivatives","ETHF0:USTF0",1739373761258,0.0057679,2600.6,2600.0,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373761656,0.0057679,2600.6,2600.1,5.05149149]
["bitfinex-derivatives","ETHF0:USTF0",1739373762059,0.0057679,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373762765,0.0057679,2600.6,2600.5,4.92281191]
["bitfinex-derivatives","ETHF0:USTF0",1739373763158,0.0057679,2600.6,2600.2,5.94240851]
["bitfinex-derivatives","ETHF0:USTF0",1739373763653,0.0057679,2600.6,2600.3,5.01917589]
["bitfinex-derivatives","ETHF0:USTF0",1739373764166,0.0057679,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373764566,0.0057679,2600.6,2600.5,14.24208824]
["bitfinex-derivatives","ETHF0:USTF0",1739373765070,0.0057679,2600.6,2600.5,8.24208824]
["bitfinex-derivatives","ETHF0:USTF0",1739373765260,0.0057679,2600.6,2600.5,14.24208824]
["bitfinex-derivatives","ETHF0:USTF0",1739373765459,0.0057679,2600.6,2600.5,8.24208824]
["bitfinex-derivatives","ETHF0:USTF0",1739373766170,3.2078,2602.4,2600.9,0.19246897]
["bitfinex-derivatives","ETHF0:USTF0",1739373766367,3.2078,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373766663,3.2182,2603.1,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373767064,2.317,2603.1,2602.3,4.89485011]
["bitfinex-derivatives","ETHF0:USTF0",1739373767259,2.317,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373767572,0.0057679,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373767763,0.0057679,2602.9,2602.6,4.89485011]
["bitfinex-derivatives","ETHF0:USTF0",1739373767960,0.0057679,2602.9,2602.4,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373768674,0.0057679,2602.9,2602.5,5.07908198]
["bitfinex-derivatives","ETHF0:USTF0",1739373769168,0.0057679,2602.9,2602.4,3.2135679]
["bitfinex-derivatives","ETHF0:USTF0",1739373769468,0.0057679,2602.9,2602.6,5.05990898]
["bitfinex-derivatives","ETHF0:USTF0",1739373769668,0.0057679,2602.9,2602.5,5.05990898]
["bitfinex-derivatives","ETHF0:USTF0",1739373769859,0.0057679,2602.9,2602.4,3.2135679]
["bitfinex-derivatives","ETHF0:USTF0",1739373770262,0.0057679,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373770765,3.2078,2603.7,2602.8,4.99694808]
["bitfinex-derivatives","ETHF0:USTF0",1739373771168,3.2078,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373772072,0.0057679,2603.6,2603.1,5.08990679]
["bitfinex-derivatives","ETHF0:USTF0",1739373772273,0.0057679,2603.6,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373772467,0.0057679,2603.6,2602.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1739373772674,2.314,2603.5,2602.7,5.08990679]
["bitfinex-derivatives","ETHF0:USTF0",1739373772869,2.314,2603.5,2602.6,5.08990679]
["bitfinex-derivatives","ETHF0:USTF0",1739373773068,2.314,2603.5,2602.5,1.06230997]
["bitfinex-derivatives","ETHF0:USTF0",1739373773370,2.314,2603.5,2602.7,5.04700904]
["bitfinex-derivatives","ETHF0:USTF0",1739373773571,2.314,2603.5,2602.6,8.25480904]
["bitfinex-derivatives","ETHF0:USTF0",1739373773759,2.314,2603.5,2602.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1739373773963,2.314,2603.5,2602.4,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373774168,3.2078,2603.3,2602.4,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373774669,3.2078,2603.0,2602.4,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373774877,0.76853,2602.5,2602.4,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373775267,0.76844,2602.8,2602.6,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1739373775876,3.2078,2603.0,2602.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1739373776180,0.76842,2602.9,2602.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1739373776568,6.01138,2603.4,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373776868,0.76842,2602.9,2602.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1739373777076,1.92086,2603.2,2602.4,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373777271,5.12866,2603.2,2602.4,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373777468,0.76845,2602.8,2602.6,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1739373777664,3.2078,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373777874,0.76843,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373778186,0.7684,2603.0,2602.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1739373778477,0.76843,2602.9,2602.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1739373778675,3.2078,2603.2,2602.4,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373778872,0.76849,2602.7,2602.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1739373779482,5.12868,2603.2,2602.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1739373779670,0.76849,2602.7,2602.4,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373779971,0.76842,2602.9,2602.7,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1739373780679,3.2078,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373780879,0.76845,2602.8,2602.6,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1739373781075,0.76847,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373781580,0.76853,2602.5,2602.4,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373782169,3.2078,2603.0,2602.4,4.93474354]
["bitfinex-derivatives","ETHF0:USTF0",1739373782374,3.2078,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373782570,0.76851,2602.6,2602.4,5.70328354]
["bitfinex-derivatives","ETHF0:USTF0",1739373782775,0.76853,2602.5,2602.4,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373783281,0.76849,2602.7,2602.5,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1739373783473,0.76847,2602.7,2602.6,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1739373783669,0.76853,2602.5,2602.4,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373784578,0.76853,2602.5,2602.4,0.7743279]
["bitfinex-derivatives","ETHF0:USTF0",1739373784875,0.76853,2602.5,2602.4,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373785283,3.2078,2603.0,2602.4,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373785580,5.12879,2603.0,2602.4,0.7743079]
["bitfinex-derivatives","ETHF0:USTF0",1739373785782,0.76853,2602.5,2602.4,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373785970,3.2078,2602.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373786173,0.8753,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373786377,5.12883,2602.9,2602.0,4.96132495]
["bitfinex-derivatives","ETHF0:USTF0",1739373786576,0.7685,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373786774,5.12883,2602.9,2602.3,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1739373786973,0.76856,2602.4,2602.2,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1739373787173,5.12883,2602.9,2602.3,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373787373,0.76856,2602.4,2602.3,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373789082,6.0,2602.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373789274,0.7688,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373789476,3.2078,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373789773,8.16720851,2602.6,2601.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1739373789774,0.76867,2602.1,2601.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1739373789978,0.76867,2602.0,2601.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1739373790186,3.2078,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373790389,0.0057679,2602.2,2602.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1739373791286,0.0057679,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373791586,0.0057679,2602.2,2602.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1739373791776,0.7743979,2602.2,2602.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1739373792087,0.0057679,2602.2,2602.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1739373792980,0.0057679,2602.2,2602.1,9.04122979]
["bitfinex-derivatives","ETHF0:USTF0",1739373793182,0.0057679,2602.2,2602.1,3.97644]
["bitfinex-derivatives","ETHF0:USTF0",1739373793377,0.0057679,2602.2,2601.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1739373793585,0.76869,2602.0,2601.8,3.97652]
["bitfinex-derivatives","ETHF0:USTF0",1739373793783,0.0057679,2602.2,2601.7,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373794084,0.76873,2601.8,2601.7,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373794987,5.12947,2602.1,2601.7,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373794988,3.2078,2602.1,2601.7,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373795183,3.2078,2602.1,2601.7,8.1655459]
["bitfinex-derivatives","ETHF0:USTF0",1739373795390,0.76873,2601.8,2601.7,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373795779,0.0057679,2602.2,2601.7,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373795984,0.0057679,2602.2,2601.8,4.951978]
["bitfinex-derivatives","ETHF0:USTF0",1739373796191,0.76873,2601.9,2601.7,5.86542943]
["bitfinex-derivatives","ETHF0:USTF0",1739373796387,0.76873,2601.8,2601.7,5.09667943]
["bitfinex-derivatives","ETHF0:USTF0",1739373796585,0.76873,2601.8,2601.7,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373799185,0.76894,2601.1,2601.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1739373799392,0.769,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373799593,0.76906,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373799887,3.2078,2601.2,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373800089,0.76912,2600.5,2600.4,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1739373800390,0.76906,2600.7,2600.6,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373803394,3.97686,2600.7,2600.6,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373803596,0.76906,2600.7,2600.6,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373804588,9.2078,2600.7,2599.4,3.40162139]
["bitfinex-derivatives","ETHF0:USTF0",1739373804798,2.26,2600.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373804799,1.92311,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373805101,2.256,2600.2,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373805398,2.256,2600.2,2599.3,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1739373805698,0.76944,2599.4,2599.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1739373806102,0.76947,2599.3,2599.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1739373806292,3.2135679,2599.6,2599.1,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373806600,0.7695,2599.2,2599.1,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373806793,0.7695,2599.2,2599.1,0.7752879]
["bitfinex-derivatives","ETHF0:USTF0",1739373806991,0.7695,2599.2,2599.1,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373807286,3.2135679,2599.6,2599.1,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373807490,0.76949,2599.3,2599.1,0.7752879]
["bitfinex-derivatives","ETHF0:USTF0",1739373807686,0.7695,2599.2,2599.1,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373807896,3.2135679,2599.6,2599.1,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373807897,0.76949,2599.3,2599.1,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373808300,0.7695,2599.2,2599.1,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373809704,3.0155,2599.2,2599.1,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373810202,3.0135,2599.2,2599.1,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373812698,3.0015,2599.2,2599.1,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373813305,0.7695,2599.2,2599.1,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373815016,3.2135679,2599.6,2599.1,3.2135679]
["bitfinex-derivatives","ETHF0:USTF0",1739373815315,3.2135679,2599.6,2599.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1739373815316,0.76949,2599.3,2599.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1739373815712,0.76945,2599.4,2599.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1739373816014,0.76945,2599.4,2599.3,5.66142358]
["bitfinex-derivatives","ETHF0:USTF0",1739373816219,0.0057679,2599.6,2599.3,4.89197358]
["bitfinex-derivatives","ETHF0:USTF0",1739373816412,0.0057679,2599.6,2599.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1739373816714,1.92314,2600.1,2599.3,4.89197358]
["bitfinex-derivatives","ETHF0:USTF0",1739373816715,4.1439,2600.4,2599.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1739373817013,4.1439,2600.4,2599.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1739373817014,0.76933,2599.8,2599.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1739373817217,3.2078,2600.1,2599.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1739373817514,0.76932,2599.8,2599.7,4.93921503]
["bitfinex-derivatives","ETHF0:USTF0",1739373817815,0.7693,2599.9,2599.7,5.70855503]
["bitfinex-derivatives","ETHF0:USTF0",1739373818012,0.0057679,2600.0,2599.7,4.93921503]
["bitfinex-derivatives","ETHF0:USTF0",1739373818209,0.76932,2599.9,2599.7,5.70855503]
["bitfinex-derivatives","ETHF0:USTF0",1739373818516,0.0057679,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373818718,0.0057679,2600.0,2599.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1739373819112,0.76935,2599.7,2599.5,5.01970056]
["bitfinex-derivatives","ETHF0:USTF0",1739373819414,0.0057679,2600.0,2599.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739373819720,0.0057679,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373820219,0.0057679,2600.0,2599.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1739373820410,0.7693,2599.9,2599.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1739373820612,0.0057679,2600.0,2599.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1739373820815,0.7750579,2600.0,2599.8,5.82131671]
["bitfinex-derivatives","ETHF0:USTF0",1739373821015,0.0057679,2600.0,2599.8,5.05200671]
["bitfinex-derivatives","ETHF0:USTF0",1739373821215,0.0057679,2600.0,2599.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739373822721,3.2078,2601.4,2599.9,10.96677343]
["bitfinex-derivatives","ETHF0:USTF0",1739373823019,0.76892,2601.2,2600.8,4.51957401]
["bitfinex-derivatives","ETHF0:USTF0",1739373823221,0.76887,2601.4,2601.0,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1739373823417,0.76888,2601.3,2601.0,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1739373823612,5.1296,2601.9,2601.1,5.8249839]
["bitfinex-derivatives","ETHF0:USTF0",1739373823814,0.0057679,2601.4,2601.1,5.0560639]
["bitfinex-derivatives","ETHF0:USTF0",1739373824019,0.7689,2601.3,2601.1,5.0560639]
["bitfinex-derivatives","ETHF0:USTF0",1739373824222,0.7689,2601.3,2601.0,5.82122612]
["bitfinex-derivatives","ETHF0:USTF0",1739373824519,0.0057679,2601.4,2601.2,5.05226612]
["bitfinex-derivatives","ETHF0:USTF0",1739373824728,0.0057679,2601.4,2601.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1739373825022,0.0057679,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373825224,0.76888,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373825611,0.0057679,2601.4,2601.3,5.02581972]
["bitfinex-derivatives","ETHF0:USTF0",1739373826011,0.0057679,2601.4,2601.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1739373826316,0.0057679,2601.4,2601.3,5.80296774]
["bitfinex-derivatives","ETHF0:USTF0",1739373827020,0.76888,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373827618,0.7746379,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373827813,0.0057679,2601.4,2601.2,5.01324039]
["bitfinex-derivatives","ETHF0:USTF0",1739373828018,0.76893,2601.2,2600.9,4.8662679]
["bitfinex-derivatives","ETHF0:USTF0",1739373828217,0.76897,2601.0,2600.9,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373829315,3.97677,2601.0,2600.9,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373829515,6.17177,2601.0,2600.9,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373829717,0.76918,2600.3,2600.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1739373829916,0.76918,2600.3,2600.1,3.97702]
["bitfinex-derivatives","ETHF0:USTF0",1739373830126,1.92254,2600.9,2600.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1739373830619,5.3998,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373830823,0.76901,2600.9,2600.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1739373831019,0.76901,2600.9,2600.7,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373831226,0.76903,2600.8,2600.7,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373831818,2.96003,2600.8,2600.7,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373832923,0.76903,2600.8,2600.7,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373834133,3.2078,2601.3,2600.7,5.07775174]
["bitfinex-derivatives","ETHF0:USTF0",1739373834324,0.76898,2601.0,2600.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1739373834727,0.76898,2601.0,2600.7,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373834926,0.0057679,2601.4,2600.7,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373835130,0.76892,2601.2,2601.0,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1739373835434,0.0057679,2601.4,2601.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1739373835627,0.7746279,2601.4,2601.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739373836228,0.0057679,2601.4,2601.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1739373836429,0.0057679,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373836832,0.0057679,2601.4,2601.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1739373837635,0.0057679,2601.4,2601.2,0.19080461]
["bitfinex-derivatives","ETHF0:USTF0",1739373837830,0.0057679,2601.4,2600.9,3.0774]
["bitfinex-derivatives","ETHF0:USTF0",1739373837831,3.2135679,2601.4,2600.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1739373838035,3.2135679,2601.4,2600.7,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373838331,0.76903,2600.8,2600.7,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373839133,3.97683,2600.8,2600.7,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373839328,6.14883,2600.8,2600.7,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373839526,2.94103,2600.8,2600.7,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373839831,6.14883,2600.8,2600.7,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373840326,6.14883,2600.8,2599.8,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1739373840327,1.92279,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373840528,0.76919,2600.3,2600.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1739373840836,3.2078,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373841133,0.76932,2599.8,2599.7,4.98722952]
["bitfinex-derivatives","ETHF0:USTF0",1739373841335,2.168,2600.2,2599.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1739373841533,2.168,2600.2,2599.5,5.08360138]
["bitfinex-derivatives","ETHF0:USTF0",1739373841833,0.0057679,2600.1,2599.6,7.72737401]
["bitfinex-derivatives","ETHF0:USTF0",1739373842135,0.0057679,2600.1,2600.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1739373842331,0.7750179,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373842533,0.7750179,2600.1,2599.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1739373842534,0.0057679,2600.1,2599.6,3.39764348]
["bitfinex-derivatives","ETHF0:USTF0",1739373842740,0.76934,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373842930,0.76935,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373843233,0.76938,2599.6,2599.5,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373843435,3.97718,2599.6,2599.5,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373846737,9.97718,2599.6,2599.5,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373846938,9.97718,2599.6,2599.5,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373849837,3.97718,2599.6,2599.5,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373850534,9.97718,2599.6,2599.5,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373850728,3.97718,2599.6,2599.5,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373850934,9.97718,2599.6,2599.5,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373851244,9.97718,2599.6,2598.1,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1739373851245,9.27462045,2599.6,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373851439,9.23722401,2599.8,2597.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1739373851440,3.2078,2598.4,2597.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1739373851742,0.76992,2597.8,2597.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1739373851942,3.2078,2598.1,2597.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1739373852141,0.76998,2597.6,2597.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1739373852342,0.76998,2597.6,2597.5,0.82594526]
["bitfinex-derivatives","ETHF0:USTF0",1739373852734,3.2135679,2598.1,2597.5,0.00384526]
["bitfinex-derivatives","ETHF0:USTF0",1739373853038,5.3675679,2598.1,2597.5,0.00384526]
["bitfinex-derivatives","ETHF0:USTF0",1739373853238,0.76998,2597.6,2597.5,0.00384526]
["bitfinex-derivatives","ETHF0:USTF0",1739373855242,1.9303479,2598.1,2597.5,0.77383526]
["bitfinex-derivatives","ETHF0:USTF0",1739373855243,0.76996,2597.7,2597.5,0.77383526]
["bitfinex-derivatives","ETHF0:USTF0",1739373855637,1.9303479,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373855834,0.0057679,2598.1,2598.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1739373856136,1.92359,2599.5,2598.0,4.97361878]
["bitfinex-derivatives","ETHF0:USTF0",1739373856342,4.07139,2599.8,2598.8,7.73727626]
["bitfinex-derivatives","ETHF0:USTF0",1739373856544,0.76932,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373856741,4.52947626,2600.7,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373856742,3.2078,2601.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373857046,0.76898,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373857343,3.2078,2601.1,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373857344,0.0057679,2600.6,2600.4,5.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739373857543,3.2078,2601.7,2600.5,4.95434759]
["bitfinex-derivatives","ETHF0:USTF0",1739373857735,3.2078,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373857942,0.76872,2601.9,2601.2,6.69947626]
["bitfinex-derivatives","ETHF0:USTF0",1739373858135,4.52947626,2603.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373858446,0.76831,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373858637,0.76828,2603.4,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373858837,0.0057679,2603.2,2602.7,0.0057679]
["bitfinex-derivatives","ETHF0:USTF0",1739373859043,0.0057679,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373859648,0.0057679,2603.2,2603.0,4.94373755]
["bitfinex-derivatives","ETHF0:USTF0",1739373859839,0.30284964,2604.6,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373859840,3.2078,2605.0,2603.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1739373860143,0.76792,2604.6,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373860336,3.2078,2605.0,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373860536,3.2078,2605.4,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373860749,0.76773,2605.2,2604.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1739373860936,0.8727,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373861241,1.0,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373861641,1.0,2605.8,2605.1,4.52947626]
["bitfinex-derivatives","ETHF0:USTF0",1739373861848,1.0,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373862242,1.0,2605.8,2605.6,5.06907089]
["bitfinex-derivatives","ETHF0:USTF0",1739373862548,1.0,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373863043,0.01826223,2605.7,2605.6,5.06907089]
["bitfinex-derivatives","ETHF0:USTF0",1739373863434,0.76722,2607.0,2605.7,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1739373863743,3.2078,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373863943,0.76704,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373864244,0.76698,2607.8,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373864439,0.01826963,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373864639,0.01826963,2607.4,2607.1,0.00575672]
["bitfinex-derivatives","ETHF0:USTF0",1739373865242,0.03427712,2607.3,2607.1,0.00575672]
["bitfinex-derivatives","ETHF0:USTF0",1739373865442,0.00268409,2608.0,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373865643,42.11562,2613.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373865644,7.73727626,2610.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373865852,4.52947626,2610.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373866050,3.2078,2611.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373866346,0.76608,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373866547,5.42657626,2611.6,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373866852,3.2078,2612.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373867148,3.2078,2612.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373867340,0.76585,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373867538,3.2078,2612.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373867741,3.2078,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373868044,3.2078,2612.0,2611.0,4.96885845]
["bitfinex-derivatives","ETHF0:USTF0",1739373868239,0.76572,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373868444,3.2078,2612.1,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373868644,3.2078,2612.4,2611.0,4.52947626]
["bitfinex-derivatives","ETHF0:USTF0",1739373868842,3.2078,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373869050,3.2078,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373869249,0.76573,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373869444,5.34897626,2613.0,2611.4,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373869445,3.2078,2612.1,2611.4,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373869745,0.76588,2611.5,2611.4,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373869959,4.52947626,2612.2,2611.4,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373870250,3.2078,2611.8,2611.4,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373870453,0.76588,2611.5,2611.4,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373870843,9.16488,2611.5,2611.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373871153,8.46550966,2611.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373871351,3.2078,2610.9,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373871552,3.2078,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373871750,2.402,2611.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373871944,0.76599,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373872248,0.76599,2611.2,2610.1,7.38539545]
["bitfinex-derivatives","ETHF0:USTF0",1739373872249,0.00570609,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373872450,0.00570609,2611.3,2610.7,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373872754,0.76608,2610.8,2610.7,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373873244,0.00570609,2611.3,2610.7,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373873452,0.00570609,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373873747,0.00570609,2611.3,2610.7,3.21354504]
["bitfinex-derivatives","ETHF0:USTF0",1739373874055,0.00570609,2611.3,2610.7,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373874252,0.00570609,2611.3,2610.7,3.21354504]
["bitfinex-derivatives","ETHF0:USTF0",1739373874547,0.76608,2610.8,2610.7,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373874750,0.76608,2610.8,2610.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373875141,6.76608,2610.8,2610.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373875547,6.83259661,2610.8,2610.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373875743,1.91549,2610.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373876053,1.91549,2610.5,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373876054,1.9161,2609.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373876355,2.439,2609.5,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373876544,3.2078,2609.4,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373876745,2.441,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373876946,3.2078,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373877148,0.76668,2608.8,2608.7,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373877350,0.00574504,2609.2,2608.7,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373877551,0.77231504,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373877754,0.00574504,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373877952,0.00574504,2609.2,2608.7,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373877953,0.76667,2608.8,2608.7,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373879353,3.97447,2608.8,2608.7,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373879553,0.76667,2608.8,2608.7,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373879753,0.76665,2608.9,2608.7,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373879955,0.00574504,2609.2,2608.7,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373880253,0.76667,2608.8,2608.7,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373880447,0.76666,2608.9,2608.7,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373880645,0.76658,2609.1,2608.7,5.10042303]
["bitfinex-derivatives","ETHF0:USTF0",1739373880857,0.76667,2608.8,2608.7,8.30822303]
["bitfinex-derivatives","ETHF0:USTF0",1739373881047,0.76667,2608.8,2608.7,3.21354504]
["bitfinex-derivatives","ETHF0:USTF0",1739373881255,0.76667,2608.8,2608.7,8.09958904]
["bitfinex-derivatives","ETHF0:USTF0",1739373881447,0.76667,2608.8,2608.7,4.89178904]
["bitfinex-derivatives","ETHF0:USTF0",1739373881647,0.76667,2608.8,2608.7,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373881852,0.7666,2609.1,2608.7,13.3957553]
["bitfinex-derivatives","ETHF0:USTF0",1739373882153,0.77231504,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373882358,0.76658,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373882553,0.76667,2608.8,2608.7,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373882757,0.00574504,2609.2,2608.7,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373882952,0.00574504,2609.2,2608.8,4.98677323]
["bitfinex-derivatives","ETHF0:USTF0",1739373883152,0.76659,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373883359,0.76666,2608.9,2608.7,3.21354504]
["bitfinex-derivatives","ETHF0:USTF0",1739373883555,0.76667,2608.8,2608.7,3.21354504]
["bitfinex-derivatives","ETHF0:USTF0",1739373883956,0.76662,2609.0,2608.7,14.10195724]
["bitfinex-derivatives","ETHF0:USTF0",1739373884156,0.76662,2609.0,2608.7,8.10195724]
["bitfinex-derivatives","ETHF0:USTF0",1739373884352,0.00574504,2609.2,2608.7,8.10195724]
["bitfinex-derivatives","ETHF0:USTF0",1739373884557,7.73727626,2611.0,2609.1,4.52947626]
["bitfinex-derivatives","ETHF0:USTF0",1739373884755,0.76639,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373884967,1.91551,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373885151,0.76638,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373885547,0.76649,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373885756,5.12353,2610.1,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373885961,0.76642,2609.7,2609.5,3.21354504]
["bitfinex-derivatives","ETHF0:USTF0",1739373886349,0.00570609,2610.0,2609.6,5.03835328]
["bitfinex-derivatives","ETHF0:USTF0",1739373886550,0.77203609,2610.0,2609.6,5.80476328]
["bitfinex-derivatives","ETHF0:USTF0",1739373886751,0.76636,2609.9,2609.6,5.80476328]
["bitfinex-derivatives","ETHF0:USTF0",1739373886955,0.76636,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373887157,0.76644,2609.6,2609.5,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373888161,0.00570609,2610.0,2609.5,13.7430213]
["bitfinex-derivatives","ETHF0:USTF0",1739373888462,0.76622,2610.4,2610.0,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1739373888864,5.6718,2611.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373889063,5.6718,2611.6,2610.1,5.07216666]
["bitfinex-derivatives","ETHF0:USTF0",1739373889064,0.76626,2610.2,2610.1,1.51988323]
["bitfinex-derivatives","ETHF0:USTF0",1739373889358,0.76644,2609.6,2609.5,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373889659,3.97424,2609.6,2609.5,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373889861,12.48024,2609.6,2609.5,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373890057,11.78034863,2609.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373890361,1.91663,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373890662,2.506,2609.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373890663,0.7668,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373891157,3.2078,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373891158,3.2078,2609.1,2608.3,5.02922211]
["bitfinex-derivatives","ETHF0:USTF0",1739373891357,0.00574504,2608.6,2608.3,5.02922211]
["bitfinex-derivatives","ETHF0:USTF0",1739373891565,0.76679,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373891862,0.00574504,2608.6,2608.5,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1739373892059,0.76662,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373892259,3.2078,2609.3,2608.5,8.29051881]
["bitfinex-derivatives","ETHF0:USTF0",1739373892561,0.76668,2608.8,2608.5,8.29051881]
["bitfinex-derivatives","ETHF0:USTF0",1739373892866,0.76665,2608.9,2608.5,9.05726881]
["bitfinex-derivatives","ETHF0:USTF0",1739373893058,3.2078,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373893264,3.2078,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373893460,0.76673,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373893663,0.76672,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373893860,3.2078,2609.2,2608.6,5.02904748]
["bitfinex-derivatives","ETHF0:USTF0",1739373894061,3.2078,2609.2,2608.5,8.23684748]
["bitfinex-derivatives","ETHF0:USTF0",1739373894261,0.76668,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373894664,3.2078,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373894861,0.76673,2608.6,2608.3,4.52947626]
["bitfinex-derivatives","ETHF0:USTF0",1739373895062,3.2078,2609.2,2608.2,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1739373895265,3.2078,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373895568,1.91622,2609.5,2608.6,5.05527605]
["bitfinex-derivatives","ETHF0:USTF0",1739373895764,3.2078,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373896065,23.90422,2611.0,2609.4,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1739373896066,1.91563,2610.3,2609.4,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1739373896263,4.042,2610.4,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373896264,0.8342,2610.4,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373896464,0.76635,2609.9,2609.6,3.97422]
["bitfinex-derivatives","ETHF0:USTF0",1739373896666,0.76641,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373896855,0.76646,2609.5,2609.4,5.03858612]
["bitfinex-derivatives","ETHF0:USTF0",1739373897261,1.91574,2610.1,2609.3,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373897464,0.76638,2609.8,2609.3,3.21354504]
["bitfinex-derivatives","ETHF0:USTF0",1739373897662,4.042,2610.4,2609.3,3.21354504]
["bitfinex-derivatives","ETHF0:USTF0",1739373897862,0.76639,2609.8,2609.5,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1739373898170,3.2078,2610.0,2609.3,3.21354504]
["bitfinex-derivatives","ETHF0:USTF0",1739373898365,3.2078,2610.1,2609.3,3.21354504]
["bitfinex-derivatives","ETHF0:USTF0",1739373898562,0.76641,2609.7,2609.4,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1739373898761,0.76641,2609.7,2609.5,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1739373898963,1.91565,2610.3,2609.3,3.21354504]
["bitfinex-derivatives","ETHF0:USTF0",1739373899262,1.91547,2610.5,2609.3,3.21354504]
["bitfinex-derivatives","ETHF0:USTF0",1739373899263,3.2078,2610.5,2609.4,5.09165528]
["bitfinex-derivatives","ETHF0:USTF0",1739373899459,0.76636,2609.9,2609.6,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1739373899768,0.76637,2609.9,2609.6,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1739373899976,0.76638,2609.8,2609.3,3.21354504]
["bitfinex-derivatives","ETHF0:USTF0",1739373900165,0.76638,2609.8,2609.5,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1739373900375,0.8484,2610.8,2609.3,3.21354504]
["bitfinex-derivatives","ETHF0:USTF0",1739373900376,3.2078,2610.5,2609.4,5.07617876]
["bitfinex-derivatives","ETHF0:USTF0",1739373900671,3.2078,2610.2,2609.3,3.21354504]
["bitfinex-derivatives","ETHF0:USTF0",1739373900869,0.76633,2610.0,2609.7,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1739373901164,3.2078,2610.4,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373901364,0.76641,2609.7,2609.3,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373901568,5.12338,2610.3,2609.3,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373901763,0.76641,2609.7,2609.4,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1739373902067,0.76641,2609.7,2609.5,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1739373902268,2.475,2610.3,2609.3,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373902470,0.76636,2609.9,2609.6,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1739373902666,2.475,2610.3,2609.3,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373902969,3.2078,2610.5,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373903165,3.2078,2610.5,2609.5,5.12394]
["bitfinex-derivatives","ETHF0:USTF0",1739373903370,5.12326,2610.5,2609.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739373903571,0.76636,2609.9,2609.3,1.92205504]
["bitfinex-derivatives","ETHF0:USTF0",1739373903762,3.2078,2611.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373903961,3.2078,2611.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373904172,1.91507,2611.0,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373904374,0.7661,2610.8,2610.5,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1739373904681,0.76607,2610.9,2610.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739373905164,0.76604,2611.0,2610.8,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1739373905370,0.76602,2611.1,2610.5,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373905570,1.91493,2611.2,2610.5,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373905761,0.76613,2610.7,2610.5,0.77190504]
["bitfinex-derivatives","ETHF0:USTF0",1739373906069,0.76611,2610.7,2610.5,0.77190504]
["bitfinex-derivatives","ETHF0:USTF0",1739373906268,0.76606,2610.9,2610.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739373906473,1.91463,2611.6,2610.5,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373906670,0.76592,2611.4,2611.2,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1739373906870,3.2078,2612.5,2611.3,4.52947626]
["bitfinex-derivatives","ETHF0:USTF0",1739373907072,3.2078,2613.0,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373907273,0.76556,2612.6,2612.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739373907565,5.6858,2613.9,2612.5,4.52947626]
["bitfinex-derivatives","ETHF0:USTF0",1739373907761,0.76532,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373907962,0.8794,2614.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373908169,0.8794,2614.1,2613.1,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1739373908368,3.2078,2613.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373908577,0.76544,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373908876,0.76539,2613.2,2612.7,5.05608616]
["bitfinex-derivatives","ETHF0:USTF0",1739373909171,0.76543,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373909375,3.2078,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373909565,3.2078,2613.1,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373909766,3.2078,2612.7,2612.1,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373909971,3.2078,2612.5,2612.1,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373910281,2.48,2613.1,2612.1,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373910282,0.76555,2612.7,2612.1,0.77144504]
["bitfinex-derivatives","ETHF0:USTF0",1739373910477,3.2078,2612.3,2612.1,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373910673,3.2078,2612.2,2612.1,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373910873,3.2078,2612.7,2612.1,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373911073,0.8688,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373911373,0.76533,2613.4,2612.9,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1739373911571,3.2078,2613.9,2613.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739373911762,0.8505,2614.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373911763,3.2078,2613.5,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373911968,3.2078,2613.5,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373912177,3.2078,2613.5,2612.9,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1739373912481,4.0583,2614.0,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373912677,4.0583,2614.0,2613.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1739373912678,0.76519,2613.9,2613.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1739373912872,0.76514,2614.1,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373913072,1.0,2614.2,2614.0,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1739373913266,1.0,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373913474,3.2078,2615.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373913679,3.2078,2615.2,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373913975,3.97269,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373914175,3.2078,2615.2,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373914376,3.2078,2615.2,2614.5,7.47568587]
["bitfinex-derivatives","ETHF0:USTF0",1739373914571,3.2078,2615.2,2614.7,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1739373914777,3.2078,2615.2,2614.5,7.48143091]
["bitfinex-derivatives","ETHF0:USTF0",1739373914985,3.2078,2615.2,2614.5,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373915381,3.2078,2614.9,2614.5,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373915574,2.526,2615.5,2614.6,5.04973083]
["bitfinex-derivatives","ETHF0:USTF0",1739373915575,3.2078,2615.1,2614.6,5.04973083]
["bitfinex-derivatives","ETHF0:USTF0",1739373915781,3.2078,2615.1,2614.6,9.02247083]
["bitfinex-derivatives","ETHF0:USTF0",1739373915981,3.2078,2615.1,2614.8,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1739373916178,3.99696395,2615.7,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373916380,0.76468,2615.6,2614.9,8.12924227]
["bitfinex-derivatives","ETHF0:USTF0",1739373916686,0.76471,2615.5,2615.0,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1739373916984,3.23229395,2615.7,2614.9,8.12924227]
["bitfinex-derivatives","ETHF0:USTF0",1739373917181,3.23229395,2615.7,2615.3,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1739373917378,3.23229395,2615.7,2615.0,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739373917379,0.02449395,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373917574,0.02449395,2615.7,2615.5,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1739373917780,3.23229395,2615.7,2615.4,4.86955723]
["bitfinex-derivatives","ETHF0:USTF0",1739373917980,0.76471,2615.5,2615.4,4.86955723]
["bitfinex-derivatives","ETHF0:USTF0",1739373918180,0.76482,2615.2,2614.6,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1739373918482,0.02449395,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373918777,3.2078,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373918986,3.2078,2616.1,2615.4,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1739373919287,0.8314,2616.7,2615.3,7.67568034]
["bitfinex-derivatives","ETHF0:USTF0",1739373919288,0.76469,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373919584,0.76468,2615.6,2615.5,5.03824576]
["bitfinex-derivatives","ETHF0:USTF0",1739373920287,0.76468,2615.6,2615.4,5.03824576]
["bitfinex-derivatives","ETHF0:USTF0",1739373920288,0.76471,2615.5,2615.4,3.45519325]
["bitfinex-derivatives","ETHF0:USTF0",1739373920487,0.06638408,2615.5,2614.5,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373920793,3.2078,2615.1,2614.5,3.21354504]
["bitfinex-derivatives","ETHF0:USTF0",1739373920978,3.2078,2614.7,2614.5,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373921283,1.9118,2615.5,2614.6,5.02182586]
["bitfinex-derivatives","ETHF0:USTF0",1739373921487,0.76485,2615.0,2614.6,5.78679586]
["bitfinex-derivatives","ETHF0:USTF0",1739373921688,3.9727,2614.9,2614.6,5.02182586]
["bitfinex-derivatives","ETHF0:USTF0",1739373921882,0.76491,2614.8,2614.5,0.00574504]
["bitfinex-derivatives","ETHF0:USTF0",1739373922087,4.46788034,2616.0,2614.7,5.00769624]
["bitfinex-derivatives","ETHF0:USTF0",1739373922285,3.2078,2616.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373922495,4.0953,2616.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373922689,0.7646,2615.9,2615.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1739373922990,3.2078,2616.3,2615.7,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1739373923283,3.2078,2616.3,2615.6,4.97859674]
["bitfinex-derivatives","ETHF0:USTF0",1739373923284,0.76465,2615.7,2615.6,4.97859674]
["bitfinex-derivatives","ETHF0:USTF0",1739373923483,0.76465,2615.7,2614.6,1.0632916]
["bitfinex-derivatives","ETHF0:USTF0",1739373923484,0.76487,2615.0,2614.6,1.0632916]
["bitfinex-derivatives","ETHF0:USTF0",1739373923683,3.2078,2615.4,2614.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1739373923877,3.2078,2615.7,2614.7,4.99202686]
["bitfinex-derivatives","ETHF0:USTF0",1739373924082,3.2078,2615.4,2614.5,4.9977608]
["bitfinex-derivatives","ETHF0:USTF0",1739373924277,3.2078,2615.0,2614.5,4.9977608]
["bitfinex-derivatives","ETHF0:USTF0",1739373924585,0.76497,2614.6,2614.5,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1739373925785,6.76497,2614.6,2614.5,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1739373925989,6.76497,2614.6,2614.5,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373925990,0.76497,2614.6,2614.5,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373926288,0.00569303,2614.8,2614.5,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373926487,3.97264,2615.1,2614.5,4.92431387]
["bitfinex-derivatives","ETHF0:USTF0",1739373926685,0.76474,2615.4,2615.0,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1739373926895,0.76469,2615.6,2615.2,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1739373927187,0.76472,2615.5,2615.1,5.68910993]
["bitfinex-derivatives","ETHF0:USTF0",1739373927495,0.76479,2615.2,2615.1,4.92430993]
["bitfinex-derivatives","ETHF0:USTF0",1739373927787,3.2078,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373927993,2.75519,2616.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373928192,3.2078,2616.2,2615.1,4.96648653]
["bitfinex-derivatives","ETHF0:USTF0",1739373928491,0.76468,2615.6,2615.2,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1739373928686,3.2078,2615.8,2615.0,7.55648653]
["bitfinex-derivatives","ETHF0:USTF0",1739373928687,3.2078,2615.8,2615.0,4.96648653]
["bitfinex-derivatives","ETHF0:USTF0",1739373928892,3.97262,2615.1,2615.0,4.96648653]
["bitfinex-derivatives","ETHF0:USTF0",1739373929093,3.97262,2615.1,2614.5,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373929094,3.2078,2615.1,2614.5,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373929393,0.76482,2615.1,2615.0,5.03689765]
["bitfinex-derivatives","ETHF0:USTF0",1739373929591,0.76494,2614.7,2614.6,5.06242692]
["bitfinex-derivatives","ETHF0:USTF0",1739373929782,3.2078,2615.0,2614.5,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373929982,3.97277,2614.6,2614.5,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373930388,3.2078,2614.9,2614.5,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373930584,0.76487,2615.0,2614.6,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1739373930787,3.2078,2615.1,2614.5,5.76740933]
["bitfinex-derivatives","ETHF0:USTF0",1739373930983,3.2078,2614.8,2614.5,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373931289,0.76497,2614.6,2614.5,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373931682,3.2078,2614.8,2614.5,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373931894,5.8168,2615.1,2614.5,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373932089,0.76487,2615.0,2614.7,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1739373932295,3.97264,2615.1,2614.7,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1739373932586,3.97265,2615.1,2614.8,4.91518859]
["bitfinex-derivatives","ETHF0:USTF0",1739373932794,3.2078,2615.1,2614.8,4.91518859]
["bitfinex-derivatives","ETHF0:USTF0",1739373932991,3.2078,2615.1,2614.5,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373933190,0.76495,2614.7,2614.5,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373933390,0.76497,2614.6,2614.5,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373933784,6.76497,2614.6,2614.5,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373933989,0.76529,2613.5,2613.4,0.02863]
["bitfinex-derivatives","ETHF0:USTF0",1739373934197,3.2078,2613.7,2613.4,0.02863]
["bitfinex-derivatives","ETHF0:USTF0",1739373934391,3.97309,2613.5,2613.4,0.02863]
["bitfinex-derivatives","ETHF0:USTF0",1739373934598,1.9128,2614.1,2613.4,0.02863]
["bitfinex-derivatives","ETHF0:USTF0",1739373934599,5.1206,2614.1,2613.4,0.02863]
["bitfinex-derivatives","ETHF0:USTF0",1739373934784,0.76529,2613.5,2613.4,0.02863]
["bitfinex-derivatives","ETHF0:USTF0",1739373935886,0.8735,2614.0,2613.4,0.02863]
["bitfinex-derivatives","ETHF0:USTF0",1739373936091,0.01974725,2614.6,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373936493,0.76513,2614.1,2613.8,5.72620958]
["bitfinex-derivatives","ETHF0:USTF0",1739373936997,3.2078,2614.5,2613.9,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1739373937194,0.01974725,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373937393,0.78472725,2614.6,2613.9,8.16881958]
["bitfinex-derivatives","ETHF0:USTF0",1739373937594,3.2078,2615.4,2614.7,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1739373937894,3.2078,2615.4,2614.8,5.0472564]
["bitfinex-derivatives","ETHF0:USTF0",1739373938196,3.97268,2614.9,2614.8,5.05299034]
["bitfinex-derivatives","ETHF0:USTF0",1739373938401,3.97268,2614.9,2614.8,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1739373938895,0.76513,2614.1,2613.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1739373939196,15.59052166,2614.9,2613.4,0.02863]
["bitfinex-derivatives","ETHF0:USTF0",1739373939197,0.76522,2613.8,2613.5,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1739373939398,3.2078,2614.5,2614.2,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1739373939593,20.9067,2616.3,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373939594,3.2078,2615.1,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373939796,3.2078,2615.1,2614.3,8.19269838]
["bitfinex-derivatives","ETHF0:USTF0",1739373940096,0.00573394,2615.0,2614.5,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1739373940294,0.76499,2614.6,2614.4,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1739373940494,0.00573394,2615.0,2614.4,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1739373940695,0.00573394,2615.0,2614.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739373941093,0.00573394,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373941492,0.00573394,2615.0,2614.9,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1739373941700,0.00573394,2615.0,2614.7,8.11793283]
["bitfinex-derivatives","ETHF0:USTF0",1739373942001,0.00573394,2615.0,2614.9,5.67501283]
["bitfinex-derivatives","ETHF0:USTF0",1739373942405,0.862,2615.7,2615.4,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1739373942406,0.76465,2615.7,2615.4,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1739373942698,0.76469,2615.6,2615.3,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1739373942901,3.2078,2616.0,2614.9,7.63951721]
["bitfinex-derivatives","ETHF0:USTF0",1739373943096,0.76469,2615.6,2615.3,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1739373943405,7.75,2616.3,2615.2,5.00551721]
["bitfinex-derivatives","ETHF0:USTF0",1739373943406,0.76476,2615.4,2615.2,5.00551721]
["bitfinex-derivatives","ETHF0:USTF0",1739373943701,3.2078,2615.7,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373944004,3.2078,2615.7,2614.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1739373944005,3.2078,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373944198,5.8408,2615.1,2614.4,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1739373944393,0.765,2614.5,2614.4,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1739373944594,3.9728,2614.5,2614.4,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1739373944898,0.76525,2613.7,2613.4,0.02863]
["bitfinex-derivatives","ETHF0:USTF0",1739373945098,0.76523,2613.8,2613.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1739373945300,3.2078,2613.9,2613.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1739373945505,0.76522,2613.8,2613.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1739373945805,0.76526,2613.6,2613.5,5.08253653]
["bitfinex-derivatives","ETHF0:USTF0",1739373946002,1.91267,2614.3,2613.4,3.23643]
["bitfinex-derivatives","ETHF0:USTF0",1739373946003,3.2078,2614.3,2613.4,3.23643]
["bitfinex-derivatives","ETHF0:USTF0",1739373946199,4.0685,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373946400,3.97279,2614.6,2614.2,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1739373946600,3.2078,2614.6,2614.2,5.00587334]
["bitfinex-derivatives","ETHF0:USTF0",1739373946802,3.97286,2614.3,2614.2,5.00587334]
["bitfinex-derivatives","ETHF0:USTF0",1739373947109,3.2078,2614.3,2613.4,0.02863]
["bitfinex-derivatives","ETHF0:USTF0",1739373947304,0.76528,2613.6,2613.4,0.02863]
["bitfinex-derivatives","ETHF0:USTF0",1739373947609,1.91267,2614.3,2613.4,0.02863]
["bitfinex-derivatives","ETHF0:USTF0",1739373947610,0.76529,2613.5,2613.4,0.02863]
["bitfinex-derivatives","ETHF0:USTF0",1739373948204,3.2078,2614.0,2613.4,0.02863]
["bitfinex-derivatives","ETHF0:USTF0",1739373948412,3.2078,2614.0,2613.4,4.9694514]
["bitfinex-derivatives","ETHF0:USTF0",1739373948612,0.76525,2613.7,2613.4,4.9694514]
["bitfinex-derivatives","ETHF0:USTF0",1739373948910,0.76526,2613.6,2613.4,0.02863]
["bitfinex-derivatives","ETHF0:USTF0",1739373949102,0.76529,2613.5,2613.4,0.02863]
["bitfinex-derivatives","ETHF0:USTF0",1739373950311,0.76529,2613.5,2613.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739373950506,0.76529,2613.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373950507,8.80998,2613.5,2612.1,3.97349]
["bitfinex-derivatives","ETHF0:USTF0",1739373950700,0.76559,2612.5,2612.1,3.97349]
["bitfinex-derivatives","ETHF0:USTF0",1739373950907,3.2078,2612.7,2611.8,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1739373951206,3.2078,2612.7,2610.8,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1739373951207,3.2078,2612.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373951409,3.2078,2612.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373951609,2.633,2612.2,2611.2,8.25847012]
["bitfinex-derivatives","ETHF0:USTF0",1739373951812,0.76585,2611.6,2611.5,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1739373952109,3.97365,2611.6,2611.5,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1739373952310,0.00573394,2612.0,2611.5,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1739373952311,3.2078,2611.9,2611.5,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1739373952513,0.76585,2611.6,2611.5,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1739373952726,3.97365,2611.6,2611.5,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1739373953017,0.76585,2611.6,2611.5,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1739373953716,0.00573394,2612.0,2611.5,0.77160394]
["bitfinex-derivatives","ETHF0:USTF0",1739373954017,0.76577,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373954211,0.76585,2611.6,2611.5,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1739373955319,3.2078,2611.7,2611.5,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1739373955519,0.76585,2611.6,2611.5,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1739373957720,3.2078,2611.6,2611.5,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1739373958022,0.76585,2611.6,2611.5,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1739373958221,0.76581,2611.8,2611.5,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1739373958423,1.91397,2612.5,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373958723,0.76566,2612.3,2612.0,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1739373958925,0.8731,2612.8,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373959121,3.2078,2613.1,2612.1,5.02806363]
["bitfinex-derivatives","ETHF0:USTF0",1739373959320,3.97347,2612.2,2612.1,5.02806363]
["bitfinex-derivatives","ETHF0:USTF0",1739373959521,3.2078,2612.2,2611.5,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1739373959717,3.2078,2612.5,2611.5,3.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1739373959918,0.76585,2611.6,2611.5,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1739373960330,0.76585,2611.6,2611.5,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373960730,6.76585,2611.6,2611.5,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373960927,6.0,2611.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373961125,0.76626,2610.2,2610.1,3.20206606]
["bitfinex-derivatives","ETHF0:USTF0",1739373961326,5.8228,2610.2,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373961623,6.38587166,2610.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373961624,3.2078,2610.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373961828,0.8127,2610.5,2609.2,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739373962024,0.8127,2610.5,2609.1,4.47049166]
["bitfinex-derivatives","ETHF0:USTF0",1739373962025,0.76644,2609.6,2609.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373962340,3.97424,2609.6,2609.5,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373962820,3.2078,2609.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373963018,0.7667,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373963224,3.2078,2608.6,2607.8,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1739373963423,3.2078,2608.6,2607.2,5.15154819]
["bitfinex-derivatives","ETHF0:USTF0",1739373963424,3.2078,2608.0,2607.2,5.15154819]
["bitfinex-derivatives","ETHF0:USTF0",1739373963625,0.7669,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373963821,2.621,2608.6,2607.2,5.15154819]
["bitfinex-derivatives","ETHF0:USTF0",1739373963822,3.2078,2608.2,2607.2,5.15154819]
["bitfinex-derivatives","ETHF0:USTF0",1739373964126,3.2078,2607.6,2607.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1739373964318,0.00574526,2608.1,2607.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373964923,3.21354526,2608.1,2607.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373965119,0.00574526,2608.1,2607.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373965327,0.76702,2607.6,2607.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373965533,0.76699,2607.7,2607.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373965724,0.00574526,2608.1,2607.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373965924,0.76702,2607.6,2607.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373966123,0.00574526,2608.1,2607.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373966324,3.97482,2607.6,2607.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373966520,3.21354526,2608.1,2607.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373966728,0.767,2607.7,2607.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373967027,0.00574526,2608.1,2607.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373967332,0.00574526,2608.1,2607.7,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1739373967524,0.00574526,2608.1,2608.0,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1739373967727,0.00574526,2608.1,2607.8,5.19333682]
["bitfinex-derivatives","ETHF0:USTF0",1739373968029,3.21354526,2608.1,2607.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1739373968327,0.00574526,2608.1,2607.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373968523,0.76702,2607.6,2607.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373968926,6.76702,2607.6,2607.5,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373969121,0.76702,2607.6,2607.5,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373969328,3.2078,2607.7,2607.5,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373969529,0.76702,2607.6,2607.5,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373969932,6.76702,2607.6,2607.5,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739373970337,6.0,2607.6,2605.9,0.03783545]
["bitfinex-derivatives","ETHF0:USTF0",1739373970530,6.0,2607.6,2605.8,0.18694612]
["bitfinex-derivatives","ETHF0:USTF0",1739373970531,0.76744,2606.3,2605.8,0.18694612]
["bitfinex-derivatives","ETHF0:USTF0",1739373970722,0.76734,2606.6,2606.0,5.66257666]
["bitfinex-derivatives","ETHF0:USTF0",1739373970928,3.2078,2607.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373970929,3.2078,2607.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373971236,3.2078,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373971421,0.76728,2606.8,2606.3,4.89509666]
["bitfinex-derivatives","ETHF0:USTF0",1739373971625,0.76728,2606.8,2606.2,3.97523]
["bitfinex-derivatives","ETHF0:USTF0",1739373971626,3.21354526,2607.0,2606.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373971822,0.7673,2606.7,2606.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373972031,0.76732,2606.6,2606.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373972228,3.97512,2606.6,2606.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373972431,0.76732,2606.6,2606.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373972722,0.00574526,2607.0,2606.5,6.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373972923,0.00574526,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1739373973131,3.2078,2607.7,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373973438,3.2078,2607.7,2607.3,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1739373973829,3.2078,2607.7,2607.4,5.0444513]
["bitfinex-derivatives","ETHF0:USTF0",1739373974024,6.6854,2608.5,2607.4,5.0444513]
["bitfinex-derivatives","ETHF0:USTF0",1739373974229,3.2078,2608.1,2607.4,5.0444513]
["bitfinex-derivatives","ETHF0:USTF0",1739373974536,0.76714,2607.3,2607.2,5.0444513]
["bitfinex-derivatives","ETHF0:USTF0",1739373974730,7.67829166,2607.5,2606.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373975030,3.2078,2607.2,2606.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373975432,0.76728,2606.8,2606.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373975829,3.2078,2606.9,2606.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373976036,3.2078,2607.4,2606.5,0.77306526]
["bitfinex-derivatives","ETHF0:USTF0",1739373976331,3.2078,2607.4,2606.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373976537,0.76731,2606.7,2606.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373976734,3.97512,2606.6,2606.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373977038,3.2078,2606.9,2606.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373977335,3.97504,2606.9,2606.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373977530,3.2078,2606.9,2606.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373977730,3.97512,2606.6,2606.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373977934,0.76732,2606.6,2606.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373978131,3.97512,2606.6,2606.5,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1739373978437,3.2078,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373978739,3.97522,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373979034,3.2078,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373979240,0.76755,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373979433,3.2078,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373979627,3.2078,2605.8,2605.4,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1739373979940,0.00575661,2606.0,2605.4,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1739373980139,0.76761,2605.6,2605.5,5.02357436]
["bitfinex-derivatives","ETHF0:USTF0",1739373980333,0.76761,2605.6,2605.4,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1739373980532,0.76764,2605.5,2605.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739373981439,0.00575661,2606.0,2605.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739373981736,0.76759,2605.7,2605.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739373981937,3.2078,2605.9,2605.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739373982128,0.00575661,2606.0,2605.4,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1739373982333,0.00575661,2606.0,2605.4,0.77340661]
["bitfinex-derivatives","ETHF0:USTF0",1739373982633,3.2078,2605.8,2605.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739373982833,0.76764,2605.5,2605.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739373983030,3.97544,2605.5,2605.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739373983235,0.76764,2605.5,2605.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739373983842,6.65644,2605.5,2605.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739373984136,0.76764,2605.5,2605.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739373984338,0.00575661,2606.0,2605.4,11.07343681]
["bitfinex-derivatives","ETHF0:USTF0",1739373984536,3.97537,2605.8,2605.5,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1739373984735,3.2078,2605.8,2605.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739373984931,0.76763,2605.6,2605.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739373985236,0.00575661,2606.0,2605.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739373985435,0.00575661,2606.0,2605.5,5.08126212]
["bitfinex-derivatives","ETHF0:USTF0",1739373985631,1.91781,2607.3,2605.9,1.91878]
["bitfinex-derivatives","ETHF0:USTF0",1739373985837,1.91781,2607.3,2606.7,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1739373985838,0.76722,2607.0,2606.7,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1739373986037,3.2078,2607.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373986234,0.76719,2607.1,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1739373986437,3.2078,2607.5,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373986634,3.2078,2607.5,2606.9,8.28117633]
["bitfinex-derivatives","ETHF0:USTF0",1739373986833,0.00575661,2607.3,2606.9,8.28117633]
["bitfinex-derivatives","ETHF0:USTF0",1739373987034,0.00575661,2607.3,2606.9,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1739373987245,0.00575661,2607.3,2607.0,5.07337633]
["bitfinex-derivatives","ETHF0:USTF0",1739373987436,0.00575661,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373987742,0.00575661,2607.3,2606.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739373987936,3.97497,2607.1,2606.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739373988140,0.00575661,2607.3,2606.9,4.88456533]
["bitfinex-derivatives","ETHF0:USTF0",1739373988543,0.00575661,2607.3,2607.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739373988935,3.2078,2608.4,2607.2,10.99758113]
["bitfinex-derivatives","ETHF0:USTF0",1739373989139,0.76689,2608.1,2607.6,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1739373989433,0.76691,2608.0,2607.6,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1739373989747,3.2078,2608.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373989947,0.76686,2608.2,2607.8,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1739373990143,0.00575661,2608.1,2607.4,5.06638017]
["bitfinex-derivatives","ETHF0:USTF0",1739373990342,0.00575661,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373990541,0.00575661,2608.1,2608.0,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1739373990739,3.2078,2609.5,2608.0,4.59025]
["bitfinex-derivatives","ETHF0:USTF0",1739373990947,0.76656,2609.2,2608.8,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1739373991143,0.76654,2609.3,2608.9,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1739373991648,0.8774,2609.7,2609.0,4.97259099]
["bitfinex-derivatives","ETHF0:USTF0",1739373991844,3.2078,2610.0,2609.0,4.97259099]
["bitfinex-derivatives","ETHF0:USTF0",1739373992048,3.2078,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373992244,3.2078,2609.9,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373992439,0.76648,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373992641,3.2078,2609.8,2609.0,4.95073016]
["bitfinex-derivatives","ETHF0:USTF0",1739373992854,0.76654,2609.3,2608.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739373993154,3.2078,2609.9,2608.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739373993450,3.2078,2609.9,2608.9,8.15853016]
["bitfinex-derivatives","ETHF0:USTF0",1739373993648,3.2078,2609.9,2609.2,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1739373993842,3.2078,2609.9,2608.9,8.15853016]
["bitfinex-derivatives","ETHF0:USTF0",1739373994150,3.2078,2609.9,2609.3,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1739373994451,0.76639,2609.8,2609.4,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1739373994657,3.2078,2609.9,2608.9,7.67829166]
["bitfinex-derivatives","ETHF0:USTF0",1739373994947,0.76616,2610.6,2610.2,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1739373995148,3.2078,2610.8,2609.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1739373995348,3.2078,2610.5,2609.7,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1739373995544,0.76632,2610.0,2609.7,5.66080565]
["bitfinex-derivatives","ETHF0:USTF0",1739373995743,3.2078,2610.5,2609.3,10.34029166]
["bitfinex-derivatives","ETHF0:USTF0",1739373996050,3.2078,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373996253,3.2078,2609.9,2609.6,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739373996453,3.2078,2610.4,2609.6,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739373996640,0.76632,2610.0,2609.7,5.09444015]
["bitfinex-derivatives","ETHF0:USTF0",1739373996844,3.97418,2609.8,2609.7,5.09444015]
["bitfinex-derivatives","ETHF0:USTF0",1739373997046,0.76641,2609.7,2609.6,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739373997447,3.2078,2609.8,2609.6,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739373997749,3.2078,2610.3,2609.6,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739373997953,0.76641,2609.7,2609.6,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739373998351,3.2078,2610.2,2609.6,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739373998646,0.76641,2609.7,2609.6,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739373999153,0.76659,2609.1,2608.8,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1739373999353,0.76662,2609.0,2608.7,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1739373999553,0.76667,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739373999751,3.2078,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374000346,3.21355661,2609.2,2608.7,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374000657,0.76665,2608.9,2608.7,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374000856,0.76663,2609.0,2608.7,0.77244661]
["bitfinex-derivatives","ETHF0:USTF0",1739374001359,0.76661,2609.0,2608.7,0.77243661]
["bitfinex-derivatives","ETHF0:USTF0",1739374001747,0.00575661,2609.2,2608.7,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1739374001953,0.77232661,2609.2,2608.9,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1739374002348,0.00575661,2609.2,2609.1,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1739374002655,0.00575661,2609.2,2608.8,5.09741157]
["bitfinex-derivatives","ETHF0:USTF0",1739374002856,0.00575661,2609.2,2609.0,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1739374003151,0.77230661,2609.2,2609.0,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1739374003354,0.76664,2608.9,2608.8,5.09741157]
["bitfinex-derivatives","ETHF0:USTF0",1739374003657,0.00575661,2609.2,2608.8,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1739374003859,0.76663,2609.0,2608.8,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1739374004058,0.76666,2608.9,2608.7,0.77244661]
["bitfinex-derivatives","ETHF0:USTF0",1739374004353,0.76667,2608.8,2608.7,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374004758,0.00575661,2609.2,2608.7,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374004952,0.00575661,2609.2,2609.1,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1739374005270,0.00575661,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374005747,0.00575661,2609.2,2608.7,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374005949,0.76665,2608.9,2608.7,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374006149,0.00575661,2609.2,2608.7,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1739374006561,0.76667,2608.8,2608.7,0.77243661]
["bitfinex-derivatives","ETHF0:USTF0",1739374006853,0.76667,2608.8,2608.7,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374007054,0.00575661,2609.2,2608.7,8.1018327]
["bitfinex-derivatives","ETHF0:USTF0",1739374007254,0.76667,2608.8,2608.7,4.8940327]
["bitfinex-derivatives","ETHF0:USTF0",1739374007454,0.76667,2608.8,2608.7,0.77245661]
["bitfinex-derivatives","ETHF0:USTF0",1739374007651,0.00575661,2609.2,2608.8,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1739374007847,0.00575661,2609.2,2608.7,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374008054,0.77232661,2609.2,2609.0,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1739374008371,0.76659,2609.1,2608.9,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1739374008656,0.00575661,2609.2,2608.8,5.03691602]
["bitfinex-derivatives","ETHF0:USTF0",1739374008846,0.00575661,2609.2,2609.1,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1739374009160,0.00575661,2609.2,2609.1,5.03691602]
["bitfinex-derivatives","ETHF0:USTF0",1739374009354,0.77230661,2609.2,2609.1,5.03691602]
["bitfinex-derivatives","ETHF0:USTF0",1739374009657,0.77230661,2609.2,2608.9,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1739374009658,0.00575661,2609.2,2608.9,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1739374009957,0.00575661,2609.2,2608.7,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1739374010153,0.7666,2609.1,2609.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739374010351,0.76665,2608.9,2608.8,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1739374010659,0.76665,2608.9,2608.7,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1739374010660,0.77230661,2609.2,2609.1,0.00445598]
["bitfinex-derivatives","ETHF0:USTF0",1739374011058,0.77230661,2609.2,2609.1,0.77103598]
["bitfinex-derivatives","ETHF0:USTF0",1739374011456,0.77230661,2609.2,2609.1,0.00445598]
["bitfinex-derivatives","ETHF0:USTF0",1739374012052,0.76641,2609.8,2609.3,1.91627]
["bitfinex-derivatives","ETHF0:USTF0",1739374012261,4.4987,2610.2,2609.3,1.91627]
["bitfinex-derivatives","ETHF0:USTF0",1739374012462,1.91574,2610.1,2609.1,3.97883598]
["bitfinex-derivatives","ETHF0:USTF0",1739374012758,0.76643,2609.7,2609.2,4.95969885]
["bitfinex-derivatives","ETHF0:USTF0",1739374013058,0.76643,2609.7,2609.1,3.21225598]
["bitfinex-derivatives","ETHF0:USTF0",1739374013059,3.2078,2609.7,2609.1,3.21225598]
["bitfinex-derivatives","ETHF0:USTF0",1739374013364,0.76655,2609.2,2609.1,0.00445598]
["bitfinex-derivatives","ETHF0:USTF0",1739374014257,0.76667,2608.8,2608.7,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374014553,0.76685,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374014758,0.76681,2608.4,2608.1,3.97466]
["bitfinex-derivatives","ETHF0:USTF0",1739374015055,5.7798,2608.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374015355,4.47049166,2608.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374015356,0.76672,2608.7,2607.9,5.12508]
["bitfinex-derivatives","ETHF0:USTF0",1739374015556,2.564,2608.9,2607.9,5.13083661]
["bitfinex-derivatives","ETHF0:USTF0",1739374015758,0.00575661,2608.5,2608.0,5.0106605]
["bitfinex-derivatives","ETHF0:USTF0",1739374016061,0.76688,2608.1,2608.0,5.0106605]
["bitfinex-derivatives","ETHF0:USTF0",1739374016262,0.76691,2608.0,2607.9,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374016759,6.0,2608.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374016956,3.2078,2607.5,2606.5,3.39637652]
["bitfinex-derivatives","ETHF0:USTF0",1739374017152,3.2078,2607.2,2606.5,3.39637652]
["bitfinex-derivatives","ETHF0:USTF0",1739374017359,0.76721,2607.0,2606.6,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1739374017561,0.76718,2607.1,2606.5,3.39637652]
["bitfinex-derivatives","ETHF0:USTF0",1739374017759,0.76715,2607.2,2606.7,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1739374017955,5.7718,2607.5,2606.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739374017956,0.77294661,2607.1,2606.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739374018156,0.00575661,2607.1,2607.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739374018662,0.76692,2608.0,2607.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1739374019067,3.2078,2608.2,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374019256,2.558,2608.4,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374019257,3.2078,2608.5,2607.6,5.09880239]
["bitfinex-derivatives","ETHF0:USTF0",1739374019456,0.76685,2608.2,2607.6,5.09880239]
["bitfinex-derivatives","ETHF0:USTF0",1739374019658,1.7663,2608.6,2607.6,5.09880239]
["bitfinex-derivatives","ETHF0:USTF0",1739374019659,0.76695,2607.9,2607.6,5.09880239]
["bitfinex-derivatives","ETHF0:USTF0",1739374019856,0.76695,2607.9,2607.5,5.09880239]
["bitfinex-derivatives","ETHF0:USTF0",1739374019857,0.76695,2607.9,2607.4,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1739374020160,3.2078,2608.0,2607.6,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374020361,3.97479,2607.7,2607.6,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374020664,3.2078,2608.1,2607.6,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374020960,3.2078,2607.7,2607.6,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374021153,7.67829166,2607.7,2606.5,3.39637652]
["bitfinex-derivatives","ETHF0:USTF0",1739374021359,0.76732,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374021554,0.76739,2606.4,2606.0,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1739374021761,1.91801,2607.0,2606.1,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1739374022067,2.558,2607.2,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374022264,0.00575661,2606.8,2606.3,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374022560,0.00575661,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374022863,0.00575661,2606.8,2606.7,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1739374023065,0.00575661,2606.8,2606.6,4.99276919]
["bitfinex-derivatives","ETHF0:USTF0",1739374023260,0.76734,2606.6,2606.3,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374023565,0.00575661,2606.8,2606.3,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374023775,0.00575661,2606.8,2606.4,4.89360651]
["bitfinex-derivatives","ETHF0:USTF0",1739374024064,0.00575661,2606.8,2606.3,0.77315661]
["bitfinex-derivatives","ETHF0:USTF0",1739374024065,0.76734,2606.6,2606.3,0.77315661]
["bitfinex-derivatives","ETHF0:USTF0",1739374024256,0.00575661,2606.8,2606.3,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374024459,0.76738,2606.4,2606.3,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374025172,1.91852,2606.3,2605.1,0.19131757]
["bitfinex-derivatives","ETHF0:USTF0",1739374025359,0.76769,2605.4,2605.1,0.95907757]
["bitfinex-derivatives","ETHF0:USTF0",1739374025553,0.76766,2605.5,2605.1,0.19131757]
["bitfinex-derivatives","ETHF0:USTF0",1739374025759,3.2078,2606.0,2605.1,0.95906757]
["bitfinex-derivatives","ETHF0:USTF0",1739374025966,0.76771,2605.3,2604.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739374026264,3.2078,2605.7,2605.3,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374026466,0.77342661,2605.4,2605.3,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374027263,0.00575661,2605.4,2605.3,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374027474,0.00575661,2605.4,2605.3,0.77345661]
["bitfinex-derivatives","ETHF0:USTF0",1739374027765,0.77342661,2605.4,2605.3,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374028360,0.00575661,2605.4,2605.3,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374028664,0.00575661,2605.4,2605.3,0.77345661]
["bitfinex-derivatives","ETHF0:USTF0",1739374028862,0.00575661,2605.4,2605.3,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374029068,0.77342661,2605.4,2605.3,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374029366,0.00575661,2605.4,2605.3,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374029663,0.77342661,2605.4,2605.3,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374030166,0.00575661,2605.4,2605.3,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374030468,0.00575661,2605.4,2605.3,0.77345661]
["bitfinex-derivatives","ETHF0:USTF0",1739374030669,3.4364,2606.3,2605.3,11.01198991]
["bitfinex-derivatives","ETHF0:USTF0",1739374030865,3.9752,2606.4,2606.1,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1739374031166,3.2078,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374031463,3.2078,2606.4,2605.9,5.0062333]
["bitfinex-derivatives","ETHF0:USTF0",1739374031965,0.76749,2606.0,2605.5,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1739374032166,0.00575661,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374032568,0.00575661,2606.4,2606.3,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1739374033263,0.76722,2607.0,2606.3,5.0418557]
["bitfinex-derivatives","ETHF0:USTF0",1739374033474,0.76717,2607.2,2606.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739374033664,0.9078,2607.5,2606.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739374033869,0.9078,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374034368,3.2078,2607.8,2606.9,4.97861723]
["bitfinex-derivatives","ETHF0:USTF0",1739374034569,0.00575661,2607.4,2606.9,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374034761,0.00575661,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374034966,0.7672,2607.0,2606.9,4.93888852]
["bitfinex-derivatives","ETHF0:USTF0",1739374035172,0.7672,2607.0,2606.9,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374035372,3.975,2607.0,2606.9,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374035565,0.76736,2606.5,2606.1,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1739374035871,0.76745,2606.2,2605.8,8.15948879]
["bitfinex-derivatives","ETHF0:USTF0",1739374036173,0.76734,2606.6,2606.2,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1739374036470,2.522,2607.0,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374036663,2.522,2607.0,2606.1,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1739374036863,3.2078,2606.9,2606.1,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1739374037060,0.76743,2606.2,2606.1,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374038164,0.76761,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374038369,3.2078,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374038576,1.91867,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374038775,3.2078,2606.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374039162,3.2078,2606.2,2605.1,8.19781464]
["bitfinex-derivatives","ETHF0:USTF0",1739374039366,0.00575661,2605.9,2605.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374039568,0.76766,2605.5,2605.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374040163,0.76763,2605.6,2605.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374040372,0.76764,2605.5,2605.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374041076,0.00575661,2605.9,2605.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374041282,0.76758,2605.8,2605.4,3.98119661]
["bitfinex-derivatives","ETHF0:USTF0",1739374041567,0.76757,2605.8,2605.5,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1739374041773,0.7676,2605.7,2605.4,3.98121661]
["bitfinex-derivatives","ETHF0:USTF0",1739374042166,0.00575661,2605.9,2605.4,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1739374042368,3.2078,2607.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374042567,0.76731,2606.7,2606.4,3.97517]
["bitfinex-derivatives","ETHF0:USTF0",1739374043174,4.41686,2607.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374043478,0.76725,2606.9,2606.6,3.97511]
["bitfinex-derivatives","ETHF0:USTF0",1739374043677,0.00575661,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374043972,0.00575661,2606.9,2606.7,4.89531709]
["bitfinex-derivatives","ETHF0:USTF0",1739374044477,0.00575661,2606.9,2606.6,0.19577653]
["bitfinex-derivatives","ETHF0:USTF0",1739374044668,0.77299661,2606.9,2606.6,0.96307653]
["bitfinex-derivatives","ETHF0:USTF0",1739374044973,0.00575661,2606.9,2606.7,5.08513154]
["bitfinex-derivatives","ETHF0:USTF0",1739374045170,0.00575661,2606.9,2606.6,0.19577653]
["bitfinex-derivatives","ETHF0:USTF0",1739374045470,0.9179,2607.8,2606.7,8.29293154]
["bitfinex-derivatives","ETHF0:USTF0",1739374045674,3.2078,2607.6,2606.7,5.08513154]
["bitfinex-derivatives","ETHF0:USTF0",1739374045974,3.2078,2607.2,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374046173,0.76733,2606.6,2606.3,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1739374046367,0.7673,2606.7,2606.3,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1739374046567,0.76727,2606.8,2606.5,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1739374046768,0.00575661,2606.7,2606.6,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1739374046968,0.00575661,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374047172,0.76735,2606.5,2606.4,5.05998378]
["bitfinex-derivatives","ETHF0:USTF0",1739374047366,0.76735,2606.5,2606.2,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374047367,0.76741,2606.3,2606.2,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374047763,0.77305661,2606.7,2606.2,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374047967,0.00575661,2606.7,2606.6,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1739374048770,0.77304661,2606.7,2606.4,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1739374049171,3.2078,2606.6,2606.2,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374049378,0.76741,2606.3,2606.2,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374049672,0.8575,2606.6,2606.2,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374049878,0.76735,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374050080,0.00575661,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374050375,0.76738,2606.5,2606.2,0.77318661]
["bitfinex-derivatives","ETHF0:USTF0",1739374050579,0.00575661,2606.7,2606.6,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1739374050775,0.76725,2606.9,2606.6,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1739374051172,4.0653,2607.7,2606.5,3.39915413]
["bitfinex-derivatives","ETHF0:USTF0",1739374051377,3.2078,2607.4,2606.7,4.96349853]
["bitfinex-derivatives","ETHF0:USTF0",1739374051779,0.76722,2607.0,2606.7,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1739374052181,0.76713,2607.3,2607.0,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1739374052475,0.8575,2607.7,2607.2,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1739374052679,7.60227,2607.8,2607.1,5.01478392]
["bitfinex-derivatives","ETHF0:USTF0",1739374052875,0.7671,2607.4,2607.1,5.01478392]
["bitfinex-derivatives","ETHF0:USTF0",1739374053078,0.7671,2607.4,2607.1,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1739374053379,7.60227,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374053380,2.477,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374053586,3.2078,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374053881,0.76692,2608.0,2607.7,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1739374054178,2.468,2608.6,2607.8,4.92104126]
["bitfinex-derivatives","ETHF0:USTF0",1739374054386,2.468,2608.6,2607.9,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1739374054387,0.76686,2608.2,2607.9,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1739374054576,2.468,2608.6,2607.6,4.92679787]
["bitfinex-derivatives","ETHF0:USTF0",1739374054782,0.76682,2608.3,2607.6,4.92679787]
["bitfinex-derivatives","ETHF0:USTF0",1739374054981,0.76682,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374055282,3.2078,2608.3,2607.6,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374055485,0.76695,2607.9,2607.6,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1739374055679,3.2078,2608.3,2607.6,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1739374056185,3.2078,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374056382,3.2078,2608.3,2607.6,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374056884,0.76699,2607.7,2607.6,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374057190,0.76698,2607.8,2607.6,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374057388,2.454,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374057586,0.9383,2608.7,2608.0,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1739374057786,0.76682,2608.3,2608.0,3.97469]
["bitfinex-derivatives","ETHF0:USTF0",1739374058087,0.9383,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374058286,0.76687,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374058587,0.76687,2608.2,2607.9,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1739374058790,0.76683,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374058986,5.6538,2608.8,2608.0,8.25689367]
["bitfinex-derivatives","ETHF0:USTF0",1739374059181,0.76678,2608.5,2608.0,8.25689367]
["bitfinex-derivatives","ETHF0:USTF0",1739374059887,3.2078,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374060077,1.91677,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374060388,0.76694,2607.9,2607.7,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1739374060590,1.91677,2608.7,2607.6,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1739374060787,0.76695,2607.9,2607.7,5.04339596]
["bitfinex-derivatives","ETHF0:USTF0",1739374060989,5.6428,2608.5,2607.6,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1739374061187,5.6428,2608.5,2607.8,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1739374061384,1.91699,2608.4,2607.7,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1739374061590,0.76694,2607.9,2607.7,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1739374061890,0.76689,2608.1,2607.9,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1739374062092,0.76686,2608.2,2608.0,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1739374062386,3.2078,2608.8,2608.0,5.03076651]
["bitfinex-derivatives","ETHF0:USTF0",1739374062590,0.76671,2608.7,2608.5,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1739374063285,0.76673,2608.7,2608.5,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1739374063480,0.76673,2608.6,2608.4,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1739374063790,3.2078,2608.8,2608.4,0.96258293]
["bitfinex-derivatives","ETHF0:USTF0",1739374063992,0.7668,2608.4,2608.3,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1739374064186,3.2078,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374064386,3.2078,2608.8,2608.4,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1739374064688,0.76666,2608.9,2608.7,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1739374064988,1.7631,2609.2,2608.0,1.91726]
["bitfinex-derivatives","ETHF0:USTF0",1739374064989,0.76656,2609.2,2609.0,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1739374065494,0.76661,2609.1,2608.9,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1739374065689,3.2078,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374065993,0.76654,2609.3,2609.1,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1739374066392,4.33498,2609.8,2609.1,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1739374066393,6.03487,2610.0,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374066592,3.2078,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374066791,3.2078,2609.7,2608.9,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374066996,0.76657,2609.2,2609.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739374067198,0.76653,2609.3,2609.1,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1739374067396,0.76646,2609.6,2609.3,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1739374067594,0.76646,2609.6,2609.4,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1739374067795,3.97422,2609.7,2609.5,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1739374068096,0.76652,2609.4,2609.2,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1739374068592,0.76657,2609.2,2609.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1739374068804,0.76651,2609.4,2609.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1739374068990,0.76644,2609.6,2609.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739374069291,3.97422,2609.7,2609.5,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1739374069997,0.9112,2610.0,2609.9,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1739374070192,1.67752,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374070395,1.67755,2610.0,2609.8,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1739374070592,0.76636,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374070898,0.76636,2609.9,2609.7,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1739374071090,0.76641,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374071292,0.76638,2609.8,2609.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739374071597,0.76641,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374071894,2.389,2609.9,2608.9,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1739374072090,1.91599,2609.8,2608.9,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1739374072291,1.91607,2609.7,2609.1,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1739374072701,3.2078,2609.5,2608.9,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374072903,0.76661,2609.0,2608.9,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374073496,0.76661,2609.0,2608.0,6.38774166]
["bitfinex-derivatives","ETHF0:USTF0",1739374073497,3.2078,2609.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374073701,0.76678,2608.5,2608.2,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1739374073999,0.76675,2608.6,2608.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739374074296,0.76688,2608.1,2607.9,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1739374074500,3.2078,2608.5,2607.8,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1739374074793,0.00575661,2608.3,2607.7,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1739374074997,0.00575661,2608.3,2607.7,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374075400,3.2078,2608.1,2607.7,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374075592,3.97476,2607.8,2607.7,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374075793,3.2078,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374076093,0.76711,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374076303,3.2078,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374077004,3.2078,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374077193,3.2078,2607.6,2606.8,4.98646159]
["bitfinex-derivatives","ETHF0:USTF0",1739374077388,3.97485,2607.6,2607.2,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1739374077995,0.76713,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374078296,0.76715,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374078496,3.2078,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374078497,0.76717,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374078702,0.76726,2606.8,2606.7,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374079592,0.76725,2606.9,2606.7,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374079891,0.76722,2607.0,2606.7,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374080097,0.76723,2606.9,2606.7,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374080295,2.372,2607.3,2606.7,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374080693,3.97489,2607.4,2607.0,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1739374080894,3.2078,2607.4,2606.9,0.19446585]
["bitfinex-derivatives","ETHF0:USTF0",1739374081095,0.76716,2607.2,2606.9,0.96167585]
["bitfinex-derivatives","ETHF0:USTF0",1739374081395,4.1432,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374081599,0.7671,2607.4,2607.1,3.97496]
["bitfinex-derivatives","ETHF0:USTF0",1739374082103,5.12523,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374082290,3.2078,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374082487,0.76701,2607.7,2607.4,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1739374082696,0.76694,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374082904,0.00575661,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374083203,0.00575661,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374083399,3.2078,2608.1,2607.5,4.93097734]
["bitfinex-derivatives","ETHF0:USTF0",1739374083594,0.76702,2607.6,2607.5,4.93097734]
["bitfinex-derivatives","ETHF0:USTF0",1739374084102,0.7672,2607.0,2606.9,0.19446585]
["bitfinex-derivatives","ETHF0:USTF0",1739374084499,1.91779,2607.3,2606.7,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374084791,0.76726,2606.8,2606.7,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374085196,9.13126,2606.8,2606.7,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374085594,1.91825,2606.7,2605.1,3.3951872]
["bitfinex-derivatives","ETHF0:USTF0",1739374085900,0.76773,2605.2,2605.1,0.1873872]
["bitfinex-derivatives","ETHF0:USTF0",1739374086200,3.2078,2605.2,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374086388,5.5758,2605.2,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374086797,0.77357661,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374086994,0.00575661,2605.0,2604.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374087195,0.76794,2604.5,2604.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374087997,3.97574,2604.5,2604.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374088199,9.2078,2604.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374088396,7.67829166,2604.2,2602.9,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1739374088594,2.367,2604.1,2602.9,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1739374088803,2.367,2604.1,2603.0,5.002294]
["bitfinex-derivatives","ETHF0:USTF0",1739374089498,0.7681,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374089694,0.8511,2604.4,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374089902,0.76802,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374090097,5.5708,2604.7,2603.5,4.99055118]
["bitfinex-derivatives","ETHF0:USTF0",1739374090296,0.76814,2603.8,2603.5,4.99055118]
["bitfinex-derivatives","ETHF0:USTF0",1739374090505,3.2078,2604.2,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374090802,0.76823,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374091005,2.371,2604.1,2603.3,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374091006,0.76826,2603.4,2603.3,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374091313,3.2078,2603.6,2603.3,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374091499,3.97601,2603.6,2603.3,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374091699,0.00575661,2603.6,2603.3,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374091896,0.00575661,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374092300,3.2078,2605.1,2603.5,9.41982844]
["bitfinex-derivatives","ETHF0:USTF0",1739374092493,0.76785,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374092700,0.76779,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374092903,6.31989166,2606.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374093105,0.76754,2605.9,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374093308,0.76751,2606.0,2605.1,7.67829166]
["bitfinex-derivatives","ETHF0:USTF0",1739374093601,3.2078,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374093795,3.2078,2606.3,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374094001,0.00575661,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374094401,0.00575661,2605.8,2605.5,5.04398846]
["bitfinex-derivatives","ETHF0:USTF0",1739374094606,0.00575661,2605.8,2605.4,9.01944846]
["bitfinex-derivatives","ETHF0:USTF0",1739374094800,0.00575661,2605.8,2605.4,3.97546]
["bitfinex-derivatives","ETHF0:USTF0",1739374095006,0.00575661,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374095205,1.8191,2607.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374095402,3.2078,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374095801,0.76735,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374096004,0.76741,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374096202,0.76738,2606.4,2605.8,6.35734]
["bitfinex-derivatives","ETHF0:USTF0",1739374096407,3.2078,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374096608,3.2078,2606.8,2605.9,4.93552825]
["bitfinex-derivatives","ETHF0:USTF0",1739374096609,0.77311661,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374097204,0.00575661,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374097408,0.00575661,2606.5,2606.3,4.99281217]
["bitfinex-derivatives","ETHF0:USTF0",1739374097906,0.00575661,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374098113,1.91897,2605.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374098411,3.2078,2604.1,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374098710,3.2078,2604.7,2603.5,12.60453997]
["bitfinex-derivatives","ETHF0:USTF0",1739374098904,0.76796,2604.5,2603.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739374099110,3.2078,2604.7,2603.5,7.67829166]
["bitfinex-derivatives","ETHF0:USTF0",1739374099406,0.00575661,2604.4,2603.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374099609,0.77372661,2604.4,2603.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374099809,0.77372661,2604.4,2603.9,4.96528012]
["bitfinex-derivatives","ETHF0:USTF0",1739374099810,3.2078,2604.3,2603.9,4.96528012]
["bitfinex-derivatives","ETHF0:USTF0",1739374100005,3.97588,2604.0,2603.9,4.96528012]
["bitfinex-derivatives","ETHF0:USTF0",1739374100214,3.97588,2604.0,2603.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374100215,0.76811,2603.9,2603.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374100708,0.76811,2603.9,2603.8,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374101608,3.30511,2603.9,2603.8,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374102312,9.30511,2603.9,2603.8,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374102613,0.76837,2603.1,2602.3,3.30756]
["bitfinex-derivatives","ETHF0:USTF0",1739374102814,3.2078,2602.7,2602.3,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1739374103016,3.2078,2602.7,2602.4,4.92449514]
["bitfinex-derivatives","ETHF0:USTF0",1739374103512,3.2078,2603.3,2602.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1739374103713,0.76821,2603.6,2602.9,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1739374103714,3.97601,2603.6,2602.9,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1739374103914,0.76832,2603.2,2602.9,7.46049514]
["bitfinex-derivatives","ETHF0:USTF0",1739374104110,0.76838,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374104414,0.00575661,2603.3,2602.3,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374104611,0.76849,2602.7,2602.3,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374104812,0.76849,2602.7,2602.4,4.99719299]
["bitfinex-derivatives","ETHF0:USTF0",1739374105118,3.2078,2602.8,2602.3,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374105315,0.76856,2602.4,2602.3,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374105624,7.67829166,2603.2,2602.4,4.97461937]
["bitfinex-derivatives","ETHF0:USTF0",1739374105921,0.76844,2602.8,2602.3,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374106220,7.67829166,2603.2,2602.5,4.94669116]
["bitfinex-derivatives","ETHF0:USTF0",1739374106425,0.00575661,2603.3,2602.6,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1739374106627,0.00575661,2603.3,2602.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1739374106922,0.00575661,2603.3,2602.7,8.15449116]
["bitfinex-derivatives","ETHF0:USTF0",1739374107126,0.76835,2603.1,2602.7,8.15449116]
["bitfinex-derivatives","ETHF0:USTF0",1739374107517,0.00575661,2603.3,2602.7,4.94669116]
["bitfinex-derivatives","ETHF0:USTF0",1739374107721,0.77406661,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374108020,0.00575661,2603.3,2603.0,4.89622291]
["bitfinex-derivatives","ETHF0:USTF0",1739374108222,0.76832,2603.2,2603.0,4.89622291]
["bitfinex-derivatives","ETHF0:USTF0",1739374108426,0.77406661,2603.3,2602.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1739374108627,0.00575661,2603.3,2603.0,3.97618]
["bitfinex-derivatives","ETHF0:USTF0",1739374108828,0.00575661,2603.3,2603.1,4.89622291]
["bitfinex-derivatives","ETHF0:USTF0",1739374109031,0.00575661,2603.3,2603.0,8.10402291]
["bitfinex-derivatives","ETHF0:USTF0",1739374109221,0.00575661,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374109525,3.2078,2604.1,2603.1,8.26247912]
["bitfinex-derivatives","ETHF0:USTF0",1739374109716,3.2078,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374109921,0.76801,2604.3,2603.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1739374110125,3.2078,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374110320,3.2078,2604.3,2603.5,4.91786089]
["bitfinex-derivatives","ETHF0:USTF0",1739374110518,3.2078,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374110831,0.76807,2604.1,2603.7,5.68603089]
["bitfinex-derivatives","ETHF0:USTF0",1739374111333,0.76807,2604.1,2603.7,5.68602089]
["bitfinex-derivatives","ETHF0:USTF0",1739374111529,0.00575661,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374111720,0.00575661,2604.2,2604.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1739374112031,7.67829166,2605.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374112227,0.76792,2604.6,2604.2,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1739374112531,0.76795,2604.5,2604.1,3.97584]
["bitfinex-derivatives","ETHF0:USTF0",1739374113031,0.76795,2604.5,2604.2,5.82405923]
["bitfinex-derivatives","ETHF0:USTF0",1739374113226,0.00575661,2604.6,2604.2,5.05603923]
["bitfinex-derivatives","ETHF0:USTF0",1739374113425,0.00575661,2604.6,2603.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1739374113426,0.00575661,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374113827,0.00575661,2604.6,2604.2,4.91151246]
["bitfinex-derivatives","ETHF0:USTF0",1739374114021,0.00575661,2604.6,2604.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1739374114430,0.00575661,2604.6,2604.5,8.85871113]
["bitfinex-derivatives","ETHF0:USTF0",1739374114628,0.00575661,2604.6,2604.5,5.65091113]
["bitfinex-derivatives","ETHF0:USTF0",1739374115036,0.00575661,2604.6,2604.5,4.88297113]
["bitfinex-derivatives","ETHF0:USTF0",1739374115231,0.00575661,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374115532,3.21355661,2604.6,2603.9,6.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739374115835,0.76813,2603.9,2603.6,3.98174661]
["bitfinex-derivatives","ETHF0:USTF0",1739374116232,0.76815,2603.8,2603.6,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1739374116423,0.76816,2603.8,2603.6,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1739374116734,0.76817,2603.7,2603.6,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374117629,3.97597,2603.7,2603.6,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374118037,3.97597,2603.7,2602.9,0.1889905]
["bitfinex-derivatives","ETHF0:USTF0",1739374118038,0.76834,2603.2,2602.9,0.1889905]
["bitfinex-derivatives","ETHF0:USTF0",1739374118232,0.76836,2603.1,2602.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1739374118532,0.76833,2603.2,2602.9,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1739374119136,0.00575661,2603.3,2603.0,4.95208481]
["bitfinex-derivatives","ETHF0:USTF0",1739374119537,0.00575661,2603.3,2602.8,5.14859872]
["bitfinex-derivatives","ETHF0:USTF0",1739374119740,0.76835,2603.2,2602.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739374119934,3.21355661,2603.3,2602.8,0.19651391]
["bitfinex-derivatives","ETHF0:USTF0",1739374120235,0.76838,2603.0,2602.9,4.90129622]
["bitfinex-derivatives","ETHF0:USTF0",1739374120436,0.76838,2603.0,2602.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374120937,3.21355661,2603.3,2602.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374121133,0.76841,2602.9,2602.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374121740,3.97621,2602.9,2602.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374123040,0.76841,2602.9,2602.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374123331,7.67829166,2603.2,2602.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374123635,3.2078,2603.2,2602.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374124140,0.00575661,2603.3,2602.9,5.03026857]
["bitfinex-derivatives","ETHF0:USTF0",1739374124340,0.00575661,2603.3,2603.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1739374125238,4.47049166,2604.0,2603.2,5.10772376]
["bitfinex-derivatives","ETHF0:USTF0",1739374125442,3.2078,2603.5,2603.2,5.10772376]
["bitfinex-derivatives","ETHF0:USTF0",1739374125637,3.97593,2603.9,2603.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739374125944,3.2078,2603.9,2603.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1739374126332,3.97593,2603.9,2603.2,1.92075]
["bitfinex-derivatives","ETHF0:USTF0",1739374126638,3.2078,2603.9,2603.4,4.9499496]
["bitfinex-derivatives","ETHF0:USTF0",1739374127143,3.2078,2603.9,2603.2,1.92075]
["bitfinex-derivatives","ETHF0:USTF0",1739374127331,3.2078,2603.9,2603.1,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739374127530,3.2078,2603.9,2603.3,5.10358103]
["bitfinex-derivatives","ETHF0:USTF0",1739374127836,0.76819,2603.7,2603.4,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1739374128139,3.2078,2603.9,2603.4,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1739374128338,0.76819,2603.7,2603.5,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1739374128541,3.2078,2603.9,2603.5,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1739374128740,0.76819,2603.7,2603.5,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1739374128928,0.76819,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374128929,0.7682,2603.7,2603.4,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1739374129135,0.76814,2603.8,2603.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1739374129337,3.2078,2603.9,2603.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1739374129338,0.76818,2603.7,2603.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1739374129639,0.76815,2603.8,2603.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739374129838,3.2078,2603.9,2602.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374130034,3.2078,2603.6,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374130233,3.2078,2603.6,2602.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374130234,3.2078,2603.6,2603.2,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1739374130534,0.76825,2603.5,2602.9,4.87896556]
["bitfinex-derivatives","ETHF0:USTF0",1739374130840,3.2078,2603.9,2603.2,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1739374131031,3.97593,2603.9,2603.3,4.87896556]
["bitfinex-derivatives","ETHF0:USTF0",1739374131232,0.7682,2603.7,2603.4,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1739374131533,3.2078,2603.9,2603.3,4.93475514]
["bitfinex-derivatives","ETHF0:USTF0",1739374131731,3.97592,2603.9,2603.7,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1739374131932,0.00575661,2604.1,2603.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739374132242,0.00575661,2604.1,2604.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1739374133333,4.1128,2605.1,2604.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1739374133538,0.76785,2604.8,2604.5,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1739374133738,4.1128,2605.1,2604.0,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1739374133941,0.76782,2604.9,2604.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739374134136,4.1128,2605.1,2604.2,4.88346099]
["bitfinex-derivatives","ETHF0:USTF0",1739374134344,0.76792,2604.6,2604.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1739374134641,0.76783,2604.9,2604.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1739374135434,3.2078,2605.0,2604.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374135435,3.2078,2605.0,2604.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1739374135634,3.2078,2605.0,2604.8,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1739374135941,3.2078,2605.0,2604.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1739374136140,3.2078,2605.0,2604.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739374136334,3.97562,2605.0,2604.7,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1739374136539,3.97562,2605.0,2604.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374136540,0.76789,2604.7,2604.4,0.77370661]
["bitfinex-derivatives","ETHF0:USTF0",1739374136741,0.76786,2604.8,2604.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1739374136941,3.2078,2605.0,2604.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739374137134,0.76785,2604.8,2604.5,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1739374137334,0.76783,2604.9,2604.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1739374137538,3.2078,2605.0,2604.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374138334,0.76789,2604.7,2604.4,0.77369661]
["bitfinex-derivatives","ETHF0:USTF0",1739374138746,0.76789,2604.7,2604.5,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1739374139042,3.2078,2605.0,2604.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374139247,3.2078,2605.0,2604.5,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1739374139444,0.76783,2604.9,2604.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374139644,0.76783,2604.9,2604.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1739374139846,3.2078,2605.3,2604.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374140047,3.2078,2605.3,2605.2,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1739374140745,0.76759,2605.7,2605.5,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1739374141049,0.8554,2606.1,2605.2,4.94215297]
["bitfinex-derivatives","ETHF0:USTF0",1739374141240,0.7675,2606.0,2605.8,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1739374141441,3.2078,2606.0,2605.4,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739374141741,3.2078,2606.0,2605.8,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1739374141946,3.9753,2606.0,2605.8,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1739374142339,3.9753,2606.0,2605.7,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1739374142542,3.97531,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374142745,3.2078,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374142949,3.9753,2606.0,2605.8,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1739374143141,3.2078,2606.0,2605.8,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1739374143445,3.2078,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374143646,3.97531,2606.0,2605.7,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1739374143948,0.76754,2605.9,2605.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739374144149,3.2078,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374144352,0.8554,2606.1,2602.2,38.42992]
["bitfinex-derivatives","ETHF0:USTF0",1739374144353,3.2078,2605.4,2604.3,3.39663039]
["bitfinex-derivatives","ETHF0:USTF0",1739374144549,7.67829166,2605.0,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374144746,0.76794,2604.5,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374144947,0.76809,2604.0,2603.7,3.97596]
["bitfinex-derivatives","ETHF0:USTF0",1739374145153,3.2078,2604.1,2603.3,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1739374145345,3.97598,2603.7,2603.3,3.97607]
["bitfinex-derivatives","ETHF0:USTF0",1739374145651,0.76813,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374145848,3.2078,2604.1,2603.4,5.0886554]
["bitfinex-derivatives","ETHF0:USTF0",1739374146047,0.76793,2604.6,2604.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1739374146353,0.76792,2604.6,2604.1,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1739374146542,0.00575661,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374146746,0.00575661,2604.6,2604.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1739374147145,3.2078,2605.5,2604.5,11.06890286]
["bitfinex-derivatives","ETHF0:USTF0",1739374147341,0.76763,2605.6,2605.2,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1739374147647,3.2078,2605.8,2605.2,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1739374147648,0.76758,2605.8,2605.3,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1739374147955,0.76759,2605.7,2605.3,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1739374148353,7.67829166,2606.1,2605.2,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374148544,0.8936,2606.3,2605.2,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374148545,0.8936,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374148747,0.8936,2606.3,2605.4,4.89500233]
["bitfinex-derivatives","ETHF0:USTF0",1739374148748,1.66103,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374148949,0.76748,2606.1,2605.6,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1739374149151,0.8936,2606.3,2605.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1739374149450,0.8578,2606.7,2606.1,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1739374149451,0.76734,2606.6,2606.1,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1739374149653,0.76741,2606.3,2605.7,8.23845956]
["bitfinex-derivatives","ETHF0:USTF0",1739374149956,4.0656,2606.7,2605.9,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1739374150156,4.0656,2606.7,2605.8,5.09955725]
["bitfinex-derivatives","ETHF0:USTF0",1739374150357,0.76741,2606.3,2605.8,5.86710725]
["bitfinex-derivatives","ETHF0:USTF0",1739374150552,0.7675,2606.0,2605.8,5.09955725]
["bitfinex-derivatives","ETHF0:USTF0",1739374150869,0.76752,2605.9,2605.8,5.09955725]
["bitfinex-derivatives","ETHF0:USTF0",1739374151158,3.97528,2606.1,2605.5,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1739374151348,3.97528,2606.1,2605.4,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1739374151666,3.2078,2606.4,2605.5,4.94643411]
["bitfinex-derivatives","ETHF0:USTF0",1739374151957,3.2078,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374152151,0.76743,2606.3,2605.5,4.94643411]
["bitfinex-derivatives","ETHF0:USTF0",1739374152351,0.76743,2606.3,2605.7,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1739374152547,0.933,2606.6,2605.8,5.01126534]
["bitfinex-derivatives","ETHF0:USTF0",1739374152751,0.76736,2606.5,2606.0,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1739374152959,0.76738,2606.4,2606.0,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1739374153260,0.76751,2606.0,2605.8,5.01126534]
["bitfinex-derivatives","ETHF0:USTF0",1739374153562,3.97527,2606.1,2605.7,3.97537]
["bitfinex-derivatives","ETHF0:USTF0",1739374153750,0.76751,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374153954,3.2078,2605.8,2605.5,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739374154255,0.76754,2605.9,2605.4,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1739374154451,0.76748,2606.1,2605.7,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1739374154656,3.2078,2606.2,2605.3,5.03692445]
["bitfinex-derivatives","ETHF0:USTF0",1739374154848,3.2078,2605.9,2605.3,7.46792445]
["bitfinex-derivatives","ETHF0:USTF0",1739374155048,3.97534,2605.9,2605.5,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1739374155258,3.2078,2605.9,2605.5,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1739374155656,3.2078,2605.9,2605.4,4.99244897]
["bitfinex-derivatives","ETHF0:USTF0",1739374155858,3.2078,2605.9,2605.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1739374156060,0.7676,2605.7,2605.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1739374156262,3.2078,2605.9,2605.5,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1739374156459,3.2078,2605.9,2605.2,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374156662,0.76763,2605.6,2605.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739374156857,3.2078,2605.9,2605.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739374156858,0.7676,2605.7,2605.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739374157261,3.2078,2605.9,2605.4,5.07464006]
["bitfinex-derivatives","ETHF0:USTF0",1739374157461,3.2078,2605.9,2605.8,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1739374157666,0.76747,2606.1,2605.8,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1739374157966,0.76749,2606.0,2605.6,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1739374158170,0.76753,2605.9,2605.6,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1739374158459,3.2078,2605.9,2605.4,5.77504924]
["bitfinex-derivatives","ETHF0:USTF0",1739374158670,3.2078,2605.9,2605.2,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374158863,3.2078,2605.6,2605.2,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374159062,7.67829166,2605.3,2604.3,0.1934988]
["bitfinex-derivatives","ETHF0:USTF0",1739374159271,0.76794,2604.5,2604.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1739374159561,7.67829166,2604.9,2604.1,3.97584]
["bitfinex-derivatives","ETHF0:USTF0",1739374159562,0.76798,2604.4,2604.1,3.97584]
["bitfinex-derivatives","ETHF0:USTF0",1739374159762,0.76795,2604.5,2604.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1739374160267,0.76792,2604.6,2604.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1739374160470,0.00575661,2604.6,2604.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1739374161767,0.00575661,2604.6,2604.5,5.66904148]
["bitfinex-derivatives","ETHF0:USTF0",1739374161968,0.00575661,2604.6,2604.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1739374162661,0.00575661,2604.6,2604.4,0.18754605]
["bitfinex-derivatives","ETHF0:USTF0",1739374162864,0.00575661,2604.6,2604.1,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1739374163067,0.76797,2604.4,2604.1,0.77379661]
["bitfinex-derivatives","ETHF0:USTF0",1739374163264,0.00575661,2604.6,2604.1,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374163465,3.97582,2604.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374163760,3.2078,2603.9,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374163966,0.76814,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374164166,0.76814,2603.8,2603.4,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1739374164358,0.76821,2603.6,2603.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1739374164558,0.76819,2603.7,2603.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1739374164758,0.76819,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374164759,0.76816,2603.8,2603.1,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1739374164959,0.76824,2603.5,2603.1,3.98188661]
["bitfinex-derivatives","ETHF0:USTF0",1739374165361,3.2078,2603.6,2603.1,3.98188661]
["bitfinex-derivatives","ETHF0:USTF0",1739374165659,3.2078,2603.6,2603.1,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374166060,0.7683,2603.3,2603.1,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374166670,3.2078,2603.6,2603.1,0.77410661]
["bitfinex-derivatives","ETHF0:USTF0",1739374166871,3.97612,2603.2,2603.1,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374167061,3.2078,2603.2,2602.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1739374167263,3.2078,2602.8,2602.0,5.64885474]
["bitfinex-derivatives","ETHF0:USTF0",1739374167561,0.76852,2602.6,2602.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1739374167769,3.2078,2602.8,2602.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739374168069,3.2078,2602.8,2602.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1739374168270,0.76854,2602.5,2602.2,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374168469,3.2078,2602.4,2602.2,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374168664,0.76858,2602.3,2602.2,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374169065,6.0,2602.3,2601.1,0.19480369]
["bitfinex-derivatives","ETHF0:USTF0",1739374169275,0.76877,2601.7,2601.1,0.19480369]
["bitfinex-derivatives","ETHF0:USTF0",1739374169465,7.67829166,2601.9,2601.1,0.19480369]
["bitfinex-derivatives","ETHF0:USTF0",1739374169665,4.47049166,2602.3,2601.2,5.10467993]
["bitfinex-derivatives","ETHF0:USTF0",1739374169967,0.7687,2602.0,2601.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1739374170165,3.2078,2602.1,2601.5,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374170367,2.78563,2602.4,2601.5,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374170368,3.2078,2601.8,2601.5,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1739374171164,3.2078,2601.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374171473,4.47049166,2601.9,2599.7,0.19343968]
["bitfinex-derivatives","ETHF0:USTF0",1739374171474,0.76916,2600.4,2599.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1739374171670,0.76916,2600.4,2599.7,0.19343968]
["bitfinex-derivatives","ETHF0:USTF0",1739374171671,0.76914,2600.5,2599.7,0.19343968]
["bitfinex-derivatives","ETHF0:USTF0",1739374171868,7.67829166,2600.7,2600.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1739374172075,7.67829166,2600.7,2600.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1739374172375,8.44735166,2600.7,2600.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1739374172676,3.2135689,2600.7,2600.2,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374172875,3.2135689,2600.7,2600.4,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1739374173177,0.0057689,2600.7,2600.5,4.90752849]
["bitfinex-derivatives","ETHF0:USTF0",1739374173381,6.85349166,2601.5,2600.5,4.90752849]
["bitfinex-derivatives","ETHF0:USTF0",1739374173382,0.76888,2601.4,2600.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1739374173573,0.76882,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374173878,0.76882,2601.5,2600.7,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739374173879,3.2078,2601.6,2600.7,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739374174073,3.2078,2601.6,2600.9,3.97678]
["bitfinex-derivatives","ETHF0:USTF0",1739374174278,3.2078,2601.6,2600.8,5.02298083]
["bitfinex-derivatives","ETHF0:USTF0",1739374174479,4.47049166,2601.9,2600.7,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739374174480,0.76873,2601.8,2601.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1739374174774,0.0057689,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374174977,0.0057689,2601.5,2600.8,5.02298083]
["bitfinex-derivatives","ETHF0:USTF0",1739374174978,0.769,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374175177,0.76906,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374175385,0.76908,2600.7,2600.2,0.7749689]
["bitfinex-derivatives","ETHF0:USTF0",1739374175679,3.2078,2600.7,2600.2,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374175871,3.2078,2601.0,2600.2,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374176075,3.2078,2600.7,2600.2,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374176276,3.97698,2600.3,2600.2,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374176583,0.76941,2599.6,2599.3,0.19514679]
["bitfinex-derivatives","ETHF0:USTF0",1739374176879,0.76961,2598.9,2598.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1739374177182,0.76953,2599.2,2598.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1739374177380,3.2078,2599.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374177596,4.1218,2600.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374177880,0.0057689,2599.4,2599.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1739374178077,3.2078,2600.4,2599.3,0.18845539]
["bitfinex-derivatives","ETHF0:USTF0",1739374178270,3.2078,2600.4,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374178583,3.2078,2600.4,2599.8,4.91751047]
["bitfinex-derivatives","ETHF0:USTF0",1739374179073,3.2078,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374179273,3.2078,2600.1,2599.4,4.89253]
["bitfinex-derivatives","ETHF0:USTF0",1739374179581,3.2078,2600.0,2599.3,0.18845539]
["bitfinex-derivatives","ETHF0:USTF0",1739374179773,4.47049166,2600.3,2599.3,0.18845539]
["bitfinex-derivatives","ETHF0:USTF0",1739374179774,3.2078,2599.7,2599.3,0.18845539]
["bitfinex-derivatives","ETHF0:USTF0",1739374180075,0.76939,2599.6,2599.3,0.18845539]
["bitfinex-derivatives","ETHF0:USTF0",1739374180274,3.2078,2599.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374180470,3.2078,2599.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374180668,3.2078,2599.6,2599.0,4.96864928]
["bitfinex-derivatives","ETHF0:USTF0",1739374180876,0.76946,2599.4,2598.9,5.73822928]
["bitfinex-derivatives","ETHF0:USTF0",1739374181073,8.58109166,2599.9,2598.8,3.2135689]
["bitfinex-derivatives","ETHF0:USTF0",1739374181280,0.76937,2599.7,2599.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739374181483,4.1106,2599.9,2599.0,4.92492743]
["bitfinex-derivatives","ETHF0:USTF0",1739374181777,8.58109166,2599.9,2599.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1739374181983,10.50434166,2599.9,2598.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374182284,0.76943,2599.5,2599.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1739374182484,4.1106,2599.9,2598.9,5.03100019]
["bitfinex-derivatives","ETHF0:USTF0",1739374182784,4.1106,2599.9,2599.1,5.03100019]
["bitfinex-derivatives","ETHF0:USTF0",1739374183077,3.97702,2600.2,2599.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1739374183478,3.2078,2600.2,2599.8,4.97320897]
["bitfinex-derivatives","ETHF0:USTF0",1739374183685,0.76928,2600.0,2599.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1739374184181,3.2078,2599.9,2598.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739374184481,0.76945,2599.4,2599.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1739374184785,3.2078,2599.2,2599.1,5.06598312]
["bitfinex-derivatives","ETHF0:USTF0",1739374184981,3.2078,2599.7,2599.1,5.06598312]
["bitfinex-derivatives","ETHF0:USTF0",1739374185178,3.2078,2599.7,2598.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739374185384,3.2078,2599.7,2598.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374185573,0.76952,2599.2,2598.8,0.7753889]
["bitfinex-derivatives","ETHF0:USTF0",1739374186386,3.2078,2599.3,2598.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374186876,0.76949,2599.3,2599.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1739374187076,3.2078,2599.6,2598.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374187291,0.76946,2599.4,2599.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1739374187480,3.2078,2599.6,2598.9,4.99026143]
["bitfinex-derivatives","ETHF0:USTF0",1739374187674,0.76949,2599.3,2598.9,4.99026143]
["bitfinex-derivatives","ETHF0:USTF0",1739374187977,0.76943,2599.5,2599.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1739374188173,3.2078,2599.6,2598.9,4.99026143]
["bitfinex-derivatives","ETHF0:USTF0",1739374188375,0.76952,2599.2,2598.8,0.7753789]
["bitfinex-derivatives","ETHF0:USTF0",1739374188586,3.2078,2599.6,2598.8,0.7753789]
["bitfinex-derivatives","ETHF0:USTF0",1739374188777,3.2078,2599.6,2598.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374188977,3.2078,2599.6,2598.8,0.7753689]
["bitfinex-derivatives","ETHF0:USTF0",1739374189178,3.2078,2599.3,2598.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374189382,0.76959,2598.9,2598.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374190391,0.76955,2599.1,2598.8,0.7753789]
["bitfinex-derivatives","ETHF0:USTF0",1739374190589,0.76957,2599.0,2598.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374190790,0.76957,2599.0,2598.8,0.7753889]
["bitfinex-derivatives","ETHF0:USTF0",1739374190990,3.2078,2599.3,2598.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374191188,3.2078,2599.3,2599.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1739374191189,0.76949,2599.3,2599.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1739374191386,0.76951,2599.2,2598.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1739374191889,3.2078,2599.6,2599.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1739374192089,3.2078,2599.3,2598.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374192289,3.97739,2598.9,2598.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374193282,6.31939,2598.9,2598.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374194088,3.97739,2598.9,2598.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374194686,0.8496,2599.1,2598.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374194888,0.76959,2598.9,2598.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374195589,3.2078,2599.3,2598.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374195996,1.92353,2599.6,2598.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374195997,3.97739,2598.9,2598.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374196694,1.92373,2599.3,2598.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374196695,3.2078,2599.3,2598.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374197097,0.76951,2599.2,2599.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1739374197589,0.76952,2599.2,2598.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1739374197791,3.2078,2599.3,2598.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374197990,3.97729,2599.3,2599.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1739374198293,3.97729,2599.3,2598.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374198294,3.97729,2599.3,2599.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1739374198689,3.2078,2599.3,2598.9,4.93255624]
["bitfinex-derivatives","ETHF0:USTF0",1739374198888,0.76956,2599.0,2598.9,4.93255624]
["bitfinex-derivatives","ETHF0:USTF0",1739374199398,3.97736,2599.0,2598.9,4.93255624]
["bitfinex-derivatives","ETHF0:USTF0",1739374199594,3.2078,2599.0,2598.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374199800,0.76959,2598.9,2598.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374200194,3.97737,2599.0,2598.8,0.7753889]
["bitfinex-derivatives","ETHF0:USTF0",1739374200495,1.92346,2599.7,2598.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374200496,3.2078,2598.9,2598.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374200692,3.97739,2598.9,2598.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374201789,0.76955,2599.1,2598.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374201993,4.47049166,2599.8,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374202200,0.9183,2600.0,2599.2,1.92376]
["bitfinex-derivatives","ETHF0:USTF0",1739374202499,0.9183,2600.0,2599.1,1.92384]
["bitfinex-derivatives","ETHF0:USTF0",1739374202500,0.76927,2600.0,2599.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1739374202700,3.2078,2600.2,2599.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739374202994,3.2135689,2600.4,2599.8,5.01241604]
["bitfinex-derivatives","ETHF0:USTF0",1739374203500,3.2135689,2600.4,2599.6,0.95835497]
["bitfinex-derivatives","ETHF0:USTF0",1739374203501,0.76934,2599.8,2599.6,0.18898497]
["bitfinex-derivatives","ETHF0:USTF0",1739374203702,3.2078,2600.1,2599.6,0.18898497]
["bitfinex-derivatives","ETHF0:USTF0",1739374203902,0.76931,2599.9,2599.7,5.11174538]
["bitfinex-derivatives","ETHF0:USTF0",1739374204101,3.2078,2600.1,2599.6,0.18898497]
["bitfinex-derivatives","ETHF0:USTF0",1739374204295,3.2135689,2600.4,2599.6,0.18898497]
["bitfinex-derivatives","ETHF0:USTF0",1739374204700,3.2135689,2600.4,2599.7,5.00625447]
["bitfinex-derivatives","ETHF0:USTF0",1739374205002,0.0057689,2600.4,2600.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1739374205200,3.2078,2600.8,2600.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1739374205399,3.2078,2600.8,2600.3,5.08639717]
["bitfinex-derivatives","ETHF0:USTF0",1739374205598,7.67829166,2601.5,2600.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1739374205804,3.2078,2601.2,2600.3,5.85554717]
["bitfinex-derivatives","ETHF0:USTF0",1739374206000,3.2078,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374206199,0.24969752,2602.0,2599.7,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1739374206200,3.2078,2600.6,2600.0,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1739374206508,0.0057689,2600.8,2600.2,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374206702,0.0057689,2600.8,2600.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1739374206901,0.0057689,2600.8,2600.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1739374207101,0.0057689,2600.8,2600.6,7.43606114]
["bitfinex-derivatives","ETHF0:USTF0",1739374207401,0.7748089,2600.8,2600.6,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1739374207610,0.0057689,2600.8,2600.2,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374207810,0.76912,2600.5,2600.2,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374208004,0.7691,2600.6,2600.2,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374208202,0.0057689,2600.8,2600.2,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374208410,3.2078,2600.6,2600.2,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374208605,0.76918,2600.3,2600.2,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374209409,1.92304,2600.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374209616,3.2078,2599.2,2598.4,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1739374209809,3.2078,2598.9,2598.4,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1739374210012,3.2078,2599.2,2598.4,6.65166845]
["bitfinex-derivatives","ETHF0:USTF0",1739374210317,1.92333,2599.8,2598.4,6.65166845]
["bitfinex-derivatives","ETHF0:USTF0",1739374210318,3.2078,2599.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374210617,0.76925,2600.1,2599.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1739374210813,0.9002,2600.2,2599.4,2.54001486]
["bitfinex-derivatives","ETHF0:USTF0",1739374211015,3.2078,2600.6,2599.4,2.54001486]
["bitfinex-derivatives","ETHF0:USTF0",1739374211016,0.76915,2600.4,2599.5,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1739374211219,0.76928,2600.0,2599.7,5.02936862]
["bitfinex-derivatives","ETHF0:USTF0",1739374211419,3.2078,2600.0,2599.7,5.02936862]
["bitfinex-derivatives","ETHF0:USTF0",1739374211713,0.76931,2599.9,2599.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1739374211917,0.7750189,2600.1,2599.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1739374212118,0.0057689,2600.1,2599.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1739374212319,0.7750089,2600.1,2599.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1739374212510,3.2078,2600.0,2599.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1739374212713,3.2078,2599.6,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374212921,0.76941,2599.5,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374213108,3.2078,2599.6,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374213313,0.76943,2599.5,2598.9,0.7753389]
["bitfinex-derivatives","ETHF0:USTF0",1739374213722,3.2078,2599.6,2598.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374213916,4.0795,2599.9,2599.0,4.88981552]
["bitfinex-derivatives","ETHF0:USTF0",1739374214124,0.0057689,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374214314,3.2078,2600.3,2600.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1739374214615,0.7691,2600.6,2599.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1739374214616,3.2078,2600.6,2599.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1739374214920,3.22452,2601.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374215126,0.76878,2601.7,2601.2,3.97671]
["bitfinex-derivatives","ETHF0:USTF0",1739374215324,3.22452,2601.8,2601.0,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1739374215522,3.2078,2601.5,2601.1,0.19401387]
["bitfinex-derivatives","ETHF0:USTF0",1739374215818,0.76885,2601.4,2601.2,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374216220,3.2078,2601.5,2601.2,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374216420,0.76887,2601.4,2601.2,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374216615,3.2078,2601.5,2601.2,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374216821,0.0057689,2601.7,2601.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1739374217019,0.0057689,2601.7,2601.3,5.0736526]
["bitfinex-derivatives","ETHF0:USTF0",1739374217219,0.0057689,2601.7,2601.2,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374217526,0.76888,2601.3,2601.2,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374218222,3.2078,2601.4,2601.2,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374218521,0.76888,2601.3,2601.2,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374218720,3.2078,2601.4,2601.2,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374218927,0.76888,2601.3,2601.2,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374219622,0.76908,2600.7,2600.2,3.10918]
["bitfinex-derivatives","ETHF0:USTF0",1739374219826,0.76903,2600.8,2600.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1739374220028,3.2078,2600.9,2600.3,4.93034554]
["bitfinex-derivatives","ETHF0:USTF0",1739374220421,0.76915,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374220731,0.76915,2600.4,2599.3,1.92365]
["bitfinex-derivatives","ETHF0:USTF0",1739374220732,3.2078,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374221028,0.76924,2600.1,2600.0,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374221220,3.9828089,2600.1,2600.0,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374221923,3.2135689,2600.1,2600.0,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374222124,0.0057689,2600.1,2600.0,0.7750289]
["bitfinex-derivatives","ETHF0:USTF0",1739374222329,3.2078,2600.8,2600.0,4.90211191]
["bitfinex-derivatives","ETHF0:USTF0",1739374222823,3.2078,2600.8,2600.0,5.0948012]
["bitfinex-derivatives","ETHF0:USTF0",1739374223028,3.2078,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374223222,0.76888,2601.4,2600.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1739374223528,0.0057689,2601.1,2600.6,7.42470045]
["bitfinex-derivatives","ETHF0:USTF0",1739374223729,0.0057689,2601.1,2601.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1739374223922,3.2078,2602.1,2601.0,5.08970045]
["bitfinex-derivatives","ETHF0:USTF0",1739374224327,3.2078,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374224630,0.76863,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374224826,0.76863,2602.2,2601.7,3.97654]
["bitfinex-derivatives","ETHF0:USTF0",1739374225019,4.1059,2602.3,2601.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1739374225239,0.0057689,2602.2,2601.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374225427,0.76873,2601.8,2601.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374226126,6.76873,2601.8,2601.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374226323,0.76888,2601.4,2601.0,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1739374226524,0.76888,2601.3,2601.0,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1739374226725,3.2078,2601.6,2600.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1739374226925,0.76902,2600.9,2600.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1739374227132,3.2078,2601.2,2600.2,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1739374227328,3.2078,2600.9,2600.0,3.40048929]
["bitfinex-derivatives","ETHF0:USTF0",1739374227527,0.76911,2600.6,2600.4,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374227730,0.0057689,2600.7,2600.4,0.7749089]
["bitfinex-derivatives","ETHF0:USTF0",1739374228029,0.0057689,2600.7,2600.6,3.97689]
["bitfinex-derivatives","ETHF0:USTF0",1739374228432,0.0057689,2600.7,2600.6,9.08047703]
["bitfinex-derivatives","ETHF0:USTF0",1739374228624,0.0057689,2600.7,2600.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1739374228824,0.0057689,2600.7,2600.5,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1739374229030,0.7748389,2600.7,2600.4,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374229440,0.0057689,2600.7,2600.4,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374229630,0.0057689,2600.7,2600.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1739374229830,0.76884,2601.5,2600.5,5.04077816]
["bitfinex-derivatives","ETHF0:USTF0",1739374230143,0.76873,2601.8,2601.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1739374230334,0.76879,2601.6,2600.9,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1739374230630,3.2078,2601.6,2600.9,8.17631771]
["bitfinex-derivatives","ETHF0:USTF0",1739374230836,3.2078,2601.6,2601.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1739374230837,0.76887,2601.4,2601.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1739374231029,0.76883,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374231237,0.76887,2601.4,2601.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1739374231431,0.0057689,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374231634,0.0057689,2601.5,2601.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1739374231937,0.0057689,2601.5,2601.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1739374232238,0.0057689,2601.5,2601.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1739374232631,0.0057689,2601.5,2601.4,7.98711138]
["bitfinex-derivatives","ETHF0:USTF0",1739374232827,0.0057689,2601.5,2601.4,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1739374233233,3.2135689,2601.5,2601.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1739374233437,0.76903,2600.8,2600.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1739374233632,0.76898,2601.0,2600.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1739374233942,0.76898,2601.0,2600.6,4.84896]
["bitfinex-derivatives","ETHF0:USTF0",1739374234133,3.2078,2600.9,2600.4,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374235337,3.2078,2601.4,2600.5,8.31652377]
["bitfinex-derivatives","ETHF0:USTF0",1739374235635,0.7745989,2601.5,2600.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1739374235831,0.0057689,2601.5,2601.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1739374236137,0.0057689,2601.5,2601.4,5.81520057]
["bitfinex-derivatives","ETHF0:USTF0",1739374236332,0.0057689,2601.5,2601.4,9.02300057]
["bitfinex-derivatives","ETHF0:USTF0",1739374236644,0.0057689,2601.5,2601.4,3.97665]
["bitfinex-derivatives","ETHF0:USTF0",1739374236938,0.0057689,2601.5,2601.4,8.91906655]
["bitfinex-derivatives","ETHF0:USTF0",1739374237833,0.0057689,2601.5,2601.4,4.94241655]
["bitfinex-derivatives","ETHF0:USTF0",1739374238031,0.0057689,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374238332,0.0057689,2601.5,2601.4,0.18905978]
["bitfinex-derivatives","ETHF0:USTF0",1739374238945,0.0057689,2601.5,2601.4,5.9939145]
["bitfinex-derivatives","ETHF0:USTF0",1739374239236,0.0057689,2601.5,2601.4,9.2017145]
["bitfinex-derivatives","ETHF0:USTF0",1739374239434,3.97642,2602.2,2601.4,8.4328645]
["bitfinex-derivatives","ETHF0:USTF0",1739374239638,3.2078,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374239934,3.22288,2602.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374240138,3.22288,2602.8,2601.8,5.06779504]
["bitfinex-derivatives","ETHF0:USTF0",1739374240335,3.22288,2602.8,2602.2,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1739374240540,3.22288,2602.8,2601.8,5.06779504]
["bitfinex-derivatives","ETHF0:USTF0",1739374240838,3.2078,2602.3,2601.4,0.95788978]
["bitfinex-derivatives","ETHF0:USTF0",1739374241039,0.76871,2601.9,2601.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1739374241237,3.2078,2602.0,2601.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1739374241238,3.2078,2602.0,2601.5,4.99804596]
["bitfinex-derivatives","ETHF0:USTF0",1739374241439,3.2078,2602.0,2601.4,0.18905978]
["bitfinex-derivatives","ETHF0:USTF0",1739374241641,3.2078,2602.3,2601.4,0.18905978]
["bitfinex-derivatives","ETHF0:USTF0",1739374241831,0.7686,2602.3,2601.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1739374242029,3.2078,2602.6,2601.5,5.00202448]
["bitfinex-derivatives","ETHF0:USTF0",1739374242232,3.2078,2602.3,2602.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1739374242627,0.0057689,2602.7,2602.2,4.89367551]
["bitfinex-derivatives","ETHF0:USTF0",1739374242834,3.2078,2603.7,2603.3,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1739374243034,3.2078,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374243236,3.97599,2603.7,2603.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739374243441,0.76823,2603.6,2603.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1739374243636,0.7683,2603.3,2603.1,4.97516908]
["bitfinex-derivatives","ETHF0:USTF0",1739374243839,3.2078,2603.4,2602.6,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1739374244035,0.76839,2603.0,2602.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1739374245444,0.76839,2603.0,2601.7,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1739374245445,6.0,2603.0,2601.5,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739374245742,3.2078,2602.3,2601.9,5.10120359]
["bitfinex-derivatives","ETHF0:USTF0",1739374246249,3.2078,2602.0,2601.6,5.10120359]
["bitfinex-derivatives","ETHF0:USTF0",1739374246443,3.2078,2601.7,2600.9,1.16105303]
["bitfinex-derivatives","ETHF0:USTF0",1739374246641,3.2078,2601.2,2600.8,0.77234166]
["bitfinex-derivatives","ETHF0:USTF0",1739374246839,0.76887,2601.4,2600.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1739374247042,0.76882,2601.5,2601.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1739374247236,0.76889,2601.3,2600.8,0.00333166]
["bitfinex-derivatives","ETHF0:USTF0",1739374247440,0.76887,2601.4,2600.8,0.00333166]
["bitfinex-derivatives","ETHF0:USTF0",1739374247643,3.2135689,2601.6,2601.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1739374247844,0.76884,2601.5,2600.9,5.74614134]
["bitfinex-derivatives","ETHF0:USTF0",1739374248046,3.2078,2601.3,2600.8,0.00333166]
["bitfinex-derivatives","ETHF0:USTF0",1739374248247,3.2078,2601.3,2600.8,0.77234166]
["bitfinex-derivatives","ETHF0:USTF0",1739374248547,3.2078,2601.3,2600.9,5.03939657]
["bitfinex-derivatives","ETHF0:USTF0",1739374249344,3.2078,2601.3,2600.8,0.00333166]
["bitfinex-derivatives","ETHF0:USTF0",1739374249549,3.2078,2601.4,2600.9,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1739374249847,3.2078,2601.4,2600.9,4.93323766]
["bitfinex-derivatives","ETHF0:USTF0",1739374250041,3.2078,2601.4,2601.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1739374250249,3.2078,2601.4,2601.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1739374250746,3.2078,2601.4,2601.1,4.93139949]
["bitfinex-derivatives","ETHF0:USTF0",1739374251247,3.2078,2601.4,2600.8,5.49013166]
["bitfinex-derivatives","ETHF0:USTF0",1739374251743,0.0057689,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374252043,0.76871,2601.9,2601.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1739374252347,2.85666,2602.8,2601.4,4.98048098]
["bitfinex-derivatives","ETHF0:USTF0",1739374252348,3.97661,2601.6,2601.4,4.98048098]
["bitfinex-derivatives","ETHF0:USTF0",1739374252547,0.76882,2601.5,2601.4,4.98048098]
["bitfinex-derivatives","ETHF0:USTF0",1739374252743,3.2078,2601.6,2601.4,4.98048098]
["bitfinex-derivatives","ETHF0:USTF0",1739374253052,3.2078,2601.6,2600.8,2.28533166]
["bitfinex-derivatives","ETHF0:USTF0",1739374253351,3.2078,2601.6,2601.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1739374253551,3.97659,2601.6,2600.9,8.11570687]
["bitfinex-derivatives","ETHF0:USTF0",1739374253846,3.97659,2601.6,2600.8,2.28533166]
["bitfinex-derivatives","ETHF0:USTF0",1739374254038,3.97659,2601.6,2601.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739374254241,3.2078,2601.6,2600.8,2.28533166]
["bitfinex-derivatives","ETHF0:USTF0",1739374254452,3.2078,2601.1,2600.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1739374254749,3.97676,2601.1,2600.8,0.00333166]
["bitfinex-derivatives","ETHF0:USTF0",1739374254949,0.76889,2601.3,2600.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1739374255145,3.2078,2601.5,2600.9,5.05009479]
["bitfinex-derivatives","ETHF0:USTF0",1739374255547,0.0057689,2601.8,2601.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1739374255850,3.2078,2602.7,2602.4,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1739374256047,3.2078,2603.0,2602.2,4.47049166]
["bitfinex-derivatives","ETHF0:USTF0",1739374256249,3.2078,2603.0,2602.7,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1739374256449,3.2078,2603.0,2602.6,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1739374256653,3.2078,2603.0,2602.5,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1739374257049,3.2078,2603.0,2602.6,5.06303071]
["bitfinex-derivatives","ETHF0:USTF0",1739374257257,1.8559,2603.6,2602.6,5.06303071]
["bitfinex-derivatives","ETHF0:USTF0",1739374257258,3.2078,2603.4,2602.6,5.06303071]
["bitfinex-derivatives","ETHF0:USTF0",1739374257440,0.9014,2603.6,2602.9,0.19111121]
["bitfinex-derivatives","ETHF0:USTF0",1739374257643,4.1092,2603.6,2603.0,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1739374258048,0.7681,2604.0,2603.4,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1739374258255,3.2078,2604.1,2603.0,11.82712011]
["bitfinex-derivatives","ETHF0:USTF0",1739374258548,0.76812,2603.9,2603.5,5.07562845]
["bitfinex-derivatives","ETHF0:USTF0",1739374258755,0.7681,2604.0,2603.5,5.07562845]
["bitfinex-derivatives","ETHF0:USTF0",1739374258940,0.7681,2604.0,2603.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1739374259140,3.97586,2604.1,2603.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1739374259345,0.76813,2603.9,2603.5,5.06106105]
["bitfinex-derivatives","ETHF0:USTF0",1739374259544,3.2078,2604.1,2603.5,5.06106105]
["bitfinex-derivatives","ETHF0:USTF0",1739374259743,3.97587,2604.1,2603.5,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1739374259956,3.2078,2604.1,2603.0,8.61309166]
["bitfinex-derivatives","ETHF0:USTF0",1739374260151,3.2078,2603.5,2603.0,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739374260362,3.2078,2604.0,2603.1,4.87869286]
["bitfinex-derivatives","ETHF0:USTF0",1739374260649,0.76816,2603.8,2603.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1739374260855,3.97601,2603.6,2603.1,5.84829286]
["bitfinex-derivatives","ETHF0:USTF0",1739374261046,3.2078,2603.2,2603.1,4.87869286]
["bitfinex-derivatives","ETHF0:USTF0",1739374261356,3.2078,2603.5,2602.6,4.47049166]
["bitfinex-derivatives","ETHF0:USTF0",1739374261854,3.2078,2604.1,2603.0,11.77928157]
["bitfinex-derivatives","ETHF0:USTF0",1739374262055,3.2078,2604.1,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374262461,3.2078,2604.1,2603.7,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1739374262662,3.2078,2604.1,2603.5,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1739374262951,0.76787,2604.8,2603.8,8.10618584]
["bitfinex-derivatives","ETHF0:USTF0",1739374263157,0.76787,2604.8,2604.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1739374263362,0.76787,2604.8,2603.8,12.5766775]
["bitfinex-derivatives","ETHF0:USTF0",1739374263363,5.80192,2605.3,2604.8,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1739374263659,5.80192,2605.3,2604.2,6.39056166]
["bitfinex-derivatives","ETHF0:USTF0",1739374263660,5.0342,2605.3,2604.7,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1739374263859,5.0342,2605.3,2604.8,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1739374264055,5.0342,2605.3,2604.8,5.01092447]
["bitfinex-derivatives","ETHF0:USTF0",1739374264251,5.0342,2605.3,2604.7,5.67410302]
["bitfinex-derivatives","ETHF0:USTF0",1739374264461,0.76775,2605.2,2604.7,5.67410302]
["bitfinex-derivatives","ETHF0:USTF0",1739374264756,0.76779,2605.0,2604.8,4.99964676]
["bitfinex-derivatives","ETHF0:USTF0",1739374264954,5.0342,2605.3,2604.8,4.99964676]
["bitfinex-derivatives","ETHF0:USTF0",1739374264955,4.134,2605.3,2604.8,4.99964676]
["bitfinex-derivatives","ETHF0:USTF0",1739374265153,3.2078,2605.3,2605.0,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1739374265560,3.2078,2605.3,2605.2,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1739374265860,1.8683,2606.1,2605.2,7.19603611]
["bitfinex-derivatives","ETHF0:USTF0",1739374265861,5.0761,2606.1,2605.2,7.19603611]
["bitfinex-derivatives","ETHF0:USTF0",1739374266165,3.2078,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374266355,3.2078,2606.1,2605.7,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1739374266551,3.2078,2606.1,2605.7,7.23220201]
["bitfinex-derivatives","ETHF0:USTF0",1739374266756,3.2078,2606.1,2605.7,7.99976201]
["bitfinex-derivatives","ETHF0:USTF0",1739374266953,3.2078,2606.1,2605.7,7.23220201]
["bitfinex-derivatives","ETHF0:USTF0",1739374267758,3.2078,2606.1,2605.7,7.99977201]
["bitfinex-derivatives","ETHF0:USTF0",1739374268159,3.2078,2606.1,2605.7,5.73077201]
["bitfinex-derivatives","ETHF0:USTF0",1739374268363,3.2078,2606.8,2605.8,9.94429166]
["bitfinex-derivatives","ETHF0:USTF0",1739374268562,3.97507,2606.8,2606.1,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1739374268758,0.933,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374268958,3.2078,2607.4,2606.2,9.49942897]
["bitfinex-derivatives","ETHF0:USTF0",1739374269159,3.2078,2607.4,2606.5,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1739374269358,0.76723,2606.9,2606.2,9.49942897]
["bitfinex-derivatives","ETHF0:USTF0",1739374269563,3.97498,2607.1,2606.6,4.87395902]
["bitfinex-derivatives","ETHF0:USTF0",1739374269767,3.2078,2607.4,2606.6,12.55225068]
["bitfinex-derivatives","ETHF0:USTF0",1739374269962,3.2078,2607.4,2607.0,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1739374270266,3.2078,2607.4,2607.1,4.87395902]
["bitfinex-derivatives","ETHF0:USTF0",1739374270766,3.2078,2607.4,2607.0,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1739374270960,3.2078,2607.4,2607.1,4.88166822]
["bitfinex-derivatives","ETHF0:USTF0",1739374271166,3.9749,2607.4,2607.1,4.88166822]
["bitfinex-derivatives","ETHF0:USTF0",1739374271385,3.2078,2607.4,2606.9,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374271574,0.7672,2607.0,2606.9,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374272681,3.2078,2607.1,2606.9,4.88821469]
["bitfinex-derivatives","ETHF0:USTF0",1739374272986,0.76712,2607.3,2606.9,4.88821469]
["bitfinex-derivatives","ETHF0:USTF0",1739374273178,3.97489,2607.4,2606.9,5.65543469]
["bitfinex-derivatives","ETHF0:USTF0",1739374273380,3.97489,2607.4,2606.9,5.65542469]
["bitfinex-derivatives","ETHF0:USTF0",1739374273680,0.76714,2607.3,2606.9,4.88821469]
["bitfinex-derivatives","ETHF0:USTF0",1739374273881,3.2078,2607.4,2606.9,4.88821469]
["bitfinex-derivatives","ETHF0:USTF0",1739374274181,0.76713,2607.3,2606.9,4.88821469]
["bitfinex-derivatives","ETHF0:USTF0",1739374274781,3.2078,2607.4,2606.9,4.88821469]
["bitfinex-derivatives","ETHF0:USTF0",1739374275280,0.7672,2607.0,2606.9,4.88821469]
["bitfinex-derivatives","ETHF0:USTF0",1739374275484,0.7672,2607.0,2606.9,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374275681,0.76745,2606.2,2605.8,5.43729166]
["bitfinex-derivatives","ETHF0:USTF0",1739374275884,3.2078,2606.6,2605.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1739374276085,0.76746,2606.1,2605.9,4.93791537]
["bitfinex-derivatives","ETHF0:USTF0",1739374276284,3.2078,2606.6,2605.9,4.93791537]
["bitfinex-derivatives","ETHF0:USTF0",1739374276780,3.2078,2606.1,2605.7,0.19376674]
["bitfinex-derivatives","ETHF0:USTF0",1739374277282,0.76752,2606.0,2605.7,0.19376674]
["bitfinex-derivatives","ETHF0:USTF0",1739374277481,3.2078,2606.1,2605.7,0.19376674]
["bitfinex-derivatives","ETHF0:USTF0",1739374277684,0.77308359,2606.5,2605.8,9.50885209]
["bitfinex-derivatives","ETHF0:USTF0",1739374277988,0.00573359,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374278282,0.00573359,2606.5,2606.4,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1739374278481,5.4508,2607.6,2606.3,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1739374278686,3.2078,2607.6,2606.6,7.67829166]
["bitfinex-derivatives","ETHF0:USTF0",1739374279184,0.76706,2607.5,2607.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1739374279575,3.97483,2607.6,2607.2,5.85499425]
["bitfinex-derivatives","ETHF0:USTF0",1739374280079,0.76701,2607.7,2607.0,9.56411351]
["bitfinex-derivatives","ETHF0:USTF0",1739374280280,4.1561,2608.3,2607.0,9.56411351]
["bitfinex-derivatives","ETHF0:USTF0",1739374280281,0.76677,2608.5,2608.0,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1739374280588,0.76682,2608.4,2607.9,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1739374280789,3.2078,2608.6,2607.9,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1739374280790,0.76682,2608.3,2607.9,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1739374281086,3.2078,2608.3,2608.0,5.05164781]
["bitfinex-derivatives","ETHF0:USTF0",1739374281585,3.2078,2608.3,2607.6,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1739374281586,3.2078,2608.3,2607.7,4.92851899]
["bitfinex-derivatives","ETHF0:USTF0",1739374281784,3.2078,2608.2,2607.7,4.92851899]
["bitfinex-derivatives","ETHF0:USTF0",1739374281992,3.97476,2607.8,2607.7,4.92851899]
["bitfinex-derivatives","ETHF0:USTF0",1739374282182,3.2078,2608.0,2607.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1739374282383,0.76696,2607.9,2607.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1739374282583,0.76705,2607.5,2607.4,4.89040282]
["bitfinex-derivatives","ETHF0:USTF0",1739374282786,3.2078,2607.7,2607.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374282982,0.76712,2607.3,2607.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374283292,3.2078,2607.5,2607.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374283293,3.2078,2607.5,2607.1,7.12740282]
["bitfinex-derivatives","ETHF0:USTF0",1739374283486,3.2078,2607.5,2607.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1739374283695,3.2078,2607.8,2607.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739374283879,3.2078,2607.8,2607.4,5.86772681]
["bitfinex-derivatives","ETHF0:USTF0",1739374284083,3.2078,2607.8,2607.6,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1739374284486,3.2078,2607.8,2607.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1739374284785,3.2078,2607.8,2607.3,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1739374284982,3.2078,2607.8,2607.4,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1739374285290,3.2078,2607.8,2607.4,5.03349047]
["bitfinex-derivatives","ETHF0:USTF0",1739374285487,3.2078,2607.8,2607.3,5.03349047]
["bitfinex-derivatives","ETHF0:USTF0",1739374285687,3.2078,2607.4,2607.2,0.19454871]
["bitfinex-derivatives","ETHF0:USTF0",1739374285885,0.76706,2607.5,2607.2,0.19454871]
["bitfinex-derivatives","ETHF0:USTF0",1739374286187,0.76717,2607.1,2607.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374286884,0.8939,2607.2,2607.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374287084,3.2078,2607.6,2607.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374287284,0.76715,2607.2,2607.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374287484,3.2078,2607.5,2607.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374287680,3.2078,2608.2,2607.1,4.99756066]
["bitfinex-derivatives","ETHF0:USTF0",1739374287890,0.76689,2608.1,2607.8,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1739374288091,3.2078,2608.2,2607.3,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1739374288291,3.2078,2608.2,2607.4,1.91767]
["bitfinex-derivatives","ETHF0:USTF0",1739374288492,3.2078,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374288990,3.2078,2608.2,2608.0,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1739374289184,3.2078,2608.2,2607.7,5.07174886]
["bitfinex-derivatives","ETHF0:USTF0",1739374289380,0.7669,2608.1,2607.7,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1739374289581,3.2078,2608.2,2607.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1739374289796,3.2078,2607.9,2607.3,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1739374290095,3.2078,2607.9,2607.4,5.07820943]
["bitfinex-derivatives","ETHF0:USTF0",1739374290392,3.2078,2607.9,2607.3,7.30420943]
["bitfinex-derivatives","ETHF0:USTF0",1739374290393,3.2078,2607.9,2607.1,0.18801071]
["bitfinex-derivatives","ETHF0:USTF0",1739374290593,3.2078,2607.9,2607.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1739374290594,0.76697,2607.8,2607.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1739374290987,3.2078,2607.9,2607.5,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1739374291187,3.2078,2607.9,2607.1,0.18801071]
["bitfinex-derivatives","ETHF0:USTF0",1739374291694,3.2078,2607.9,2607.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739374291894,0.76703,2607.6,2607.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739374292092,3.97475,2607.9,2607.6,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1739374292387,3.2078,2607.9,2607.4,5.03414787]
["bitfinex-derivatives","ETHF0:USTF0",1739374292592,3.97485,2607.5,2607.4,5.03414787]
["bitfinex-derivatives","ETHF0:USTF0",1739374292784,3.2078,2607.5,2607.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739374292985,0.76708,2607.4,2607.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739374293191,3.2078,2607.5,2607.1,0.95517071]
["bitfinex-derivatives","ETHF0:USTF0",1739374293492,3.2078,2607.5,2607.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1739374293696,3.2078,2607.5,2607.2,5.05666042]
["bitfinex-derivatives","ETHF0:USTF0",1739374293697,4.0924,2608.1,2607.2,5.05666042]
["bitfinex-derivatives","ETHF0:USTF0",1739374293993,4.0924,2608.1,2607.4,6.97437042]
["bitfinex-derivatives","ETHF0:USTF0",1739374294181,0.76691,2608.0,2607.4,5.05666042]
["bitfinex-derivatives","ETHF0:USTF0",1739374294389,4.0924,2608.1,2607.3,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1739374294390,4.0924,2608.1,2607.3,7.26766042]
["bitfinex-derivatives","ETHF0:USTF0",1739374294584,4.0924,2608.1,2607.3,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1739374294787,0.767,2607.7,2607.4,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1739374295183,3.2078,2607.8,2607.4,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1739374295489,3.2078,2607.5,2607.1,0.18801071]
["bitfinex-derivatives","ETHF0:USTF0",1739374295689,0.7671,2607.4,2607.1,0.18801071]
["bitfinex-derivatives","ETHF0:USTF0",1739374295988,0.76717,2607.1,2607.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374296592,3.2078,2607.2,2606.4,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1739374296893,3.2078,2606.9,2606.6,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1739374297094,0.76725,2606.9,2606.7,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1739374297295,0.76721,2607.0,2606.8,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1739374297492,0.0057576,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374297689,0.0057576,2607.3,2607.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739374297888,0.7728876,2607.3,2607.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1739374298100,0.0057576,2607.3,2607.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739374298301,0.7728676,2607.3,2607.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1739374298498,3.2078,2607.2,2607.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1739374299304,3.2078,2607.2,2607.1,5.85538844]
["bitfinex-derivatives","ETHF0:USTF0",1739374299595,0.0057576,2607.3,2607.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739374299897,3.2078,2608.3,2607.1,14.29284615]
["bitfinex-derivatives","ETHF0:USTF0",1739374300101,0.76686,2608.2,2607.9,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1739374300604,3.2078,2608.3,2607.9,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1739374300789,3.2078,2608.3,2608.0,5.05993865]
["bitfinex-derivatives","ETHF0:USTF0",1739374300990,0.76688,2608.1,2608.0,5.05993865]
["bitfinex-derivatives","ETHF0:USTF0",1739374302195,0.76709,2607.4,2607.1,0.19148364]
["bitfinex-derivatives","ETHF0:USTF0",1739374302494,3.2078,2607.5,2606.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1739374302697,0.76715,2607.2,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1739374302901,3.2078,2607.1,2606.8,5.07799767]
["bitfinex-derivatives","ETHF0:USTF0",1739374303199,3.2078,2607.1,2606.6,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374303585,3.2078,2607.5,2606.7,5.07799767]
["bitfinex-derivatives","ETHF0:USTF0",1739374303791,5.1082,2607.8,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374303992,3.9747,2608.1,2607.7,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1739374304191,3.2078,2608.1,2607.0,6.38843166]
["bitfinex-derivatives","ETHF0:USTF0",1739374304393,3.2078,2607.6,2606.9,7.08908389]
["bitfinex-derivatives","ETHF0:USTF0",1739374304592,3.2078,2607.6,2607.3,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374304593,0.76708,2607.4,2607.3,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374304788,3.2078,2607.6,2607.3,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374305003,0.76708,2607.4,2607.3,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374305198,1.7908,2607.5,2607.1,5.01689463]
["bitfinex-derivatives","ETHF0:USTF0",1739374305411,0.76731,2606.7,2606.5,2.97935]
["bitfinex-derivatives","ETHF0:USTF0",1739374305605,3.2078,2606.6,2605.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1739374305904,3.2078,2606.6,2606.0,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1739374306094,3.2078,2606.6,2605.7,2.40276674]
["bitfinex-derivatives","ETHF0:USTF0",1739374306095,0.76745,2606.2,2605.7,2.40276674]
["bitfinex-derivatives","ETHF0:USTF0",1739374306597,0.76751,2606.0,2605.7,2.40852434]
["bitfinex-derivatives","ETHF0:USTF0",1739374306804,0.76751,2606.0,2605.7,2.2147576]
["bitfinex-derivatives","ETHF0:USTF0",1739374307001,0.76755,2605.8,2605.7,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374307192,3.2078,2606.0,2605.7,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374307503,0.7732076,2606.2,2605.8,4.96746511]
["bitfinex-derivatives","ETHF0:USTF0",1739374307694,3.97527,2606.1,2605.7,4.97322271]
["bitfinex-derivatives","ETHF0:USTF0",1739374307893,0.76747,2606.1,2605.9,4.97894591]
["bitfinex-derivatives","ETHF0:USTF0",1739374308404,3.97529,2606.0,2605.7,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374308590,0.0057576,2606.2,2605.7,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374308796,0.7732076,2606.2,2605.8,5.08034909]
["bitfinex-derivatives","ETHF0:USTF0",1739374309097,0.0057576,2606.2,2605.9,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1739374309597,0.0057576,2606.2,2606.0,5.08034909]
["bitfinex-derivatives","ETHF0:USTF0",1739374310098,0.0057576,2606.2,2605.7,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374310500,0.76752,2605.9,2605.7,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374310696,0.0057576,2606.2,2605.7,0.20189662]
["bitfinex-derivatives","ETHF0:USTF0",1739374310998,0.0057576,2606.2,2605.8,5.00697656]
["bitfinex-derivatives","ETHF0:USTF0",1739374311191,0.0057576,2606.2,2605.9,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1739374311393,0.0057576,2606.2,2606.1,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1739374311798,0.0057576,2606.2,2606.1,5.67272255]
["bitfinex-derivatives","ETHF0:USTF0",1739374312004,4.0914,2607.0,2606.4,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1739374312300,3.2078,2607.0,2606.4,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1739374312598,4.1402,2607.6,2606.9,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1739374312902,0.76717,2607.1,2606.5,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739374313098,0.76719,2607.1,2606.7,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1739374313294,6.05782,2607.6,2607.0,5.02546266]
["bitfinex-derivatives","ETHF0:USTF0",1739374313295,3.2078,2607.5,2607.0,5.02546266]
["bitfinex-derivatives","ETHF0:USTF0",1739374313498,0.76717,2607.1,2607.0,5.02546266]
["bitfinex-derivatives","ETHF0:USTF0",1739374313705,4.1402,2607.6,2606.9,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1739374314000,0.76968579,2607.3,2607.0,4.92671951]
["bitfinex-derivatives","ETHF0:USTF0",1739374314301,0.00255579,2607.3,2607.0,5.69389951]
["bitfinex-derivatives","ETHF0:USTF0",1739374314497,0.00255579,2607.3,2607.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1739374314805,3.2078,2607.6,2607.2,4.91309158]
["bitfinex-derivatives","ETHF0:USTF0",1739374315100,0.76708,2607.4,2607.2,4.91309158]
["bitfinex-derivatives","ETHF0:USTF0",1739374315295,0.76708,2607.4,2607.1,4.91309158]
["bitfinex-derivatives","ETHF0:USTF0",1739374315497,0.7671,2607.4,2607.1,0.19373982]
["bitfinex-derivatives","ETHF0:USTF0",1739374315697,0.76714,2607.2,2607.0,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1739374315996,0.76717,2607.1,2607.0,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1739374316203,3.2078,2607.3,2607.1,5.05817987]
["bitfinex-derivatives","ETHF0:USTF0",1739374316392,3.2078,2607.3,2607.0,7.25217987]
["bitfinex-derivatives","ETHF0:USTF0",1739374316393,0.76714,2607.2,2607.0,7.25217987]
["bitfinex-derivatives","ETHF0:USTF0",1739374316595,3.2078,2607.3,2606.8,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374316806,3.97503,2606.9,2606.8,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374317006,0.76723,2606.9,2606.8,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374317702,3.97503,2606.9,2606.8,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374319005,3.97503,2606.9,2606.8,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374319401,10.93623,2606.9,2606.8,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374319799,4.93623,2606.9,2606.8,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374320006,3.97503,2606.9,2606.8,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374320308,0.00575,2607.1,2606.8,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374320605,0.00575,2607.1,2606.8,4.9614144]
["bitfinex-derivatives","ETHF0:USTF0",1739374320802,0.00575,2607.1,2606.8,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374320803,0.76723,2606.9,2606.8,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374321403,0.77293,2607.1,2606.8,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374321706,0.00575,2607.1,2607.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739374322009,0.77293,2607.1,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1739374322208,0.00575,2607.1,2606.8,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374322596,0.00575,2607.1,2607.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739374322904,0.76704,2607.6,2607.0,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1739374323100,3.2078,2607.7,2607.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739374323306,3.2078,2607.7,2607.1,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1739374323606,0.76714,2607.2,2607.1,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1739374323909,3.2078,2607.4,2606.8,2.1930076]
["bitfinex-derivatives","ETHF0:USTF0",1739374324111,0.76723,2606.9,2606.8,2.1930076]
["bitfinex-derivatives","ETHF0:USTF0",1739374324305,0.76723,2606.9,2606.8,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374324711,3.2078,2607.6,2606.8,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374325100,3.2078,2607.5,2606.8,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374325305,3.97486,2607.5,2607.1,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1739374325508,3.2078,2607.8,2607.0,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1739374325705,3.2078,2607.8,2607.2,5.08917224]
["bitfinex-derivatives","ETHF0:USTF0",1739374325706,0.76711,2607.3,2607.2,5.08917224]
["bitfinex-derivatives","ETHF0:USTF0",1739374326311,0.7671,2607.4,2607.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1739374326512,0.76709,2607.4,2607.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1739374326710,5.12523,2607.8,2606.9,4.96018679]
["bitfinex-derivatives","ETHF0:USTF0",1739374326711,3.2078,2607.8,2606.9,4.96018679]
["bitfinex-derivatives","ETHF0:USTF0",1739374327009,3.2078,2607.8,2607.2,4.96018679]
["bitfinex-derivatives","ETHF0:USTF0",1739374327206,0.9165,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374327407,0.9165,2608.3,2607.4,7.67829166]
["bitfinex-derivatives","ETHF0:USTF0",1739374327625,0.767,2607.7,2607.5,5.91148679]
["bitfinex-derivatives","ETHF0:USTF0",1739374327806,1.91712,2608.2,2607.5,5.91148679]
["bitfinex-derivatives","ETHF0:USTF0",1739374328009,0.76701,2607.7,2607.5,5.91148679]
["bitfinex-derivatives","ETHF0:USTF0",1739374328204,5.125,2608.1,2607.5,5.91148679]
["bitfinex-derivatives","ETHF0:USTF0",1739374328205,3.2078,2608.1,2607.5,5.91148679]
["bitfinex-derivatives","ETHF0:USTF0",1739374328411,0.76695,2607.9,2607.6,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1739374328610,0.76698,2607.8,2607.5,6.67852679]
["bitfinex-derivatives","ETHF0:USTF0",1739374328814,0.76698,2607.8,2607.5,1.71834]
["bitfinex-derivatives","ETHF0:USTF0",1739374329110,3.2078,2608.1,2607.6,5.04199515]
["bitfinex-derivatives","ETHF0:USTF0",1739374329310,0.76692,2608.0,2607.7,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1739374329510,3.2078,2608.1,2607.6,5.04199515]
["bitfinex-derivatives","ETHF0:USTF0",1739374329703,0.76699,2607.8,2607.5,1.71835]
["bitfinex-derivatives","ETHF0:USTF0",1739374329907,3.2078,2608.1,2607.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1739374330107,3.2078,2608.1,2607.6,4.89721274]
["bitfinex-derivatives","ETHF0:USTF0",1739374330306,0.76692,2608.0,2607.7,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1739374330511,3.2078,2608.1,2607.5,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1739374330713,0.76705,2607.5,2607.4,4.89721274]
["bitfinex-derivatives","ETHF0:USTF0",1739374331115,3.2078,2607.5,2606.6,8.31099166]
["bitfinex-derivatives","ETHF0:USTF0",1739374331411,0.76716,2607.2,2606.9,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1739374331609,1.91762,2607.6,2607.0,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1739374331806,0.76718,2607.1,2606.8,2.1790076]
["bitfinex-derivatives","ETHF0:USTF0",1739374332010,0.76718,2607.1,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1739374332212,1.91779,2607.3,2606.8,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374332710,0.76722,2607.0,2606.8,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374333009,3.2078,2607.4,2606.8,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374333219,0.76706,2607.5,2607.2,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1739374333406,0.6061,2607.7,2606.9,8.275626]
["bitfinex-derivatives","ETHF0:USTF0",1739374333607,3.2078,2608.0,2607.3,5.067826]
["bitfinex-derivatives","ETHF0:USTF0",1739374333910,0.76698,2607.8,2607.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1739374334216,3.2078,2608.9,2607.5,10.26868608]
["bitfinex-derivatives","ETHF0:USTF0",1739374334413,3.2078,2608.9,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374334713,3.2078,2608.9,2607.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1739374334714,0.76688,2608.1,2608.0,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1739374334913,3.97465,2608.2,2608.1,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374335111,3.2078,2608.5,2608.1,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374335307,0.76685,2608.2,2608.1,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374335503,3.97465,2608.2,2608.1,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374335914,3.97465,2608.2,2607.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739374335915,9.2078,2608.2,2607.3,0.19105885]
["bitfinex-derivatives","ETHF0:USTF0",1739374336103,1.2046,2608.4,2606.9,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1739374336104,3.2078,2607.4,2606.9,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1739374336511,3.2078,2607.4,2606.9,4.95115074]
["bitfinex-derivatives","ETHF0:USTF0",1739374336713,3.2078,2607.4,2606.8,1.37865]
["bitfinex-derivatives","ETHF0:USTF0",1739374336714,0.76727,2606.8,2606.5,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1739374336915,3.2078,2606.7,2606.2,6.89455398]
["bitfinex-derivatives","ETHF0:USTF0",1739374337115,0.7729976,2606.9,2606.5,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1739374337417,3.2135576,2606.9,2606.4,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374337713,3.2135576,2606.9,2606.6,4.90971626]
["bitfinex-derivatives","ETHF0:USTF0",1739374337916,0.76726,2606.8,2606.5,5.72687235]
["bitfinex-derivatives","ETHF0:USTF0",1739374338113,0.0057576,2606.9,2606.4,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374338316,0.0057576,2606.9,2606.8,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1739374338515,0.0057576,2606.9,2606.8,2.93626]
["bitfinex-derivatives","ETHF0:USTF0",1739374338815,0.0057576,2606.9,2606.8,7.12852235]
["bitfinex-derivatives","ETHF0:USTF0",1739374339312,0.0057576,2606.9,2606.8,7.89578235]
["bitfinex-derivatives","ETHF0:USTF0",1739374339513,3.2078,2607.6,2606.8,7.12852235]
["bitfinex-derivatives","ETHF0:USTF0",1739374339712,0.76709,2607.4,2607.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1739374340014,3.2078,2607.3,2606.8,7.12852235]
["bitfinex-derivatives","ETHF0:USTF0",1739374340221,3.97501,2607.0,2606.8,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1739374340415,3.975,2607.0,2606.9,5.00736151]
["bitfinex-derivatives","ETHF0:USTF0",1739374340617,3.2078,2607.3,2606.5,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1739374340914,0.76724,2606.9,2606.5,7.84789727]
["bitfinex-derivatives","ETHF0:USTF0",1739374341118,3.2078,2607.0,2606.5,7.08055727]
["bitfinex-derivatives","ETHF0:USTF0",1739374341314,3.2078,2607.0,2606.5,7.84787727]
["bitfinex-derivatives","ETHF0:USTF0",1739374341520,0.76725,2606.9,2606.5,7.08055727]
["bitfinex-derivatives","ETHF0:USTF0",1739374341725,0.76715,2607.2,2606.5,7.08055727]
["bitfinex-derivatives","ETHF0:USTF0",1739374342016,0.76723,2606.9,2606.5,7.84788727]
["bitfinex-derivatives","ETHF0:USTF0",1739374342217,3.2078,2607.1,2606.5,7.08055727]
["bitfinex-derivatives","ETHF0:USTF0",1739374342423,0.76728,2606.8,2606.5,7.08055727]
["bitfinex-derivatives","ETHF0:USTF0",1739374342717,0.76725,2606.9,2606.5,7.84790727]
["bitfinex-derivatives","ETHF0:USTF0",1739374342921,0.76726,2606.8,2606.5,7.08055727]
["bitfinex-derivatives","ETHF0:USTF0",1739374343311,0.76727,2606.8,2606.5,7.84790727]
["bitfinex-derivatives","ETHF0:USTF0",1739374343508,3.2078,2607.0,2606.5,4.91755727]
["bitfinex-derivatives","ETHF0:USTF0",1739374343712,0.76727,2606.8,2606.4,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1739374343918,0.76727,2606.8,2606.5,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1739374344116,3.2078,2607.0,2606.4,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374344117,0.76735,2606.5,2606.4,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374344315,7.67829166,2606.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374344509,0.76755,2605.8,2605.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1739374344721,0.76755,2605.8,2605.5,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1739374344915,0.76755,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374345121,3.2078,2605.9,2605.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1739374345419,3.97534,2605.9,2605.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1739374345613,3.2078,2605.9,2605.5,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374345818,0.6314,2606.6,2605.8,7.16048154]
["bitfinex-derivatives","ETHF0:USTF0",1739374346010,3.8392,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374346213,0.76725,2606.9,2606.5,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1739374346420,3.2078,2607.0,2606.4,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1739374346616,0.76728,2606.8,2606.3,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1739374346823,3.2078,2607.0,2606.5,4.9056317]
["bitfinex-derivatives","ETHF0:USTF0",1739374347123,1.91758,2607.6,2607.2,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1739374347124,3.97484,2607.6,2607.2,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1739374347318,0.5849,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374347522,0.76691,2608.0,2607.6,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1739374347711,0.5849,2608.1,2607.6,4.9056317]
["bitfinex-derivatives","ETHF0:USTF0",1739374347910,0.5849,2608.1,2607.5,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1739374348119,0.5849,2608.1,2607.4,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1739374348325,0.76674,2608.6,2608.0,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1739374348621,0.76676,2608.5,2608.1,5.02104161]
["bitfinex-derivatives","ETHF0:USTF0",1739374348815,3.97465,2608.2,2608.1,5.02104161]
["bitfinex-derivatives","ETHF0:USTF0",1739374349022,3.2078,2608.2,2607.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1739374349221,3.2078,2608.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374349419,3.2078,2607.2,2606.6,7.67829166]
["bitfinex-derivatives","ETHF0:USTF0",1739374349615,3.97494,2607.2,2607.1,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374350023,0.76714,2607.2,2607.1,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374350527,1.37524,2607.2,2607.1,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374350727,3.8159,2607.2,2607.1,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374350915,3.2078,2607.2,2607.1,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374351118,3.97494,2607.2,2607.1,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374351627,9.2078,2607.2,2606.4,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1739374351923,3.2078,2606.5,2606.1,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739374352123,3.2078,2606.8,2606.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1739374352317,0.76729,2606.7,2606.3,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1739374352622,3.2078,2606.8,2605.9,7.2219891]
["bitfinex-derivatives","ETHF0:USTF0",1739374352821,5.979,2607.1,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374353026,0.0057576,2606.8,2606.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374353329,0.76729,2606.7,2606.2,5.79981328]
["bitfinex-derivatives","ETHF0:USTF0",1739374353529,0.76733,2606.6,2606.2,5.03238328]
["bitfinex-derivatives","ETHF0:USTF0",1739374353726,3.97521,2606.3,2606.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374354420,0.76763,2605.6,2605.2,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1739374354626,3.2078,2605.5,2605.2,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1739374354823,3.2078,2605.5,2605.3,5.07966121]
["bitfinex-derivatives","ETHF0:USTF0",1739374355021,3.97545,2605.5,2605.1,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1739374355220,3.97544,2605.5,2604.9,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739374355415,3.2078,2605.5,2605.0,5.07966121]
["bitfinex-derivatives","ETHF0:USTF0",1739374355620,3.2135576,2605.5,2605.0,5.07966121]
["bitfinex-derivatives","ETHF0:USTF0",1739374355822,3.2135576,2605.5,2605.2,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1739374356025,3.9812076,2605.5,2605.1,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1739374356220,0.0057576,2605.5,2605.4,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1739374356627,1.37198,2606.1,2605.4,4.91249811]
["bitfinex-derivatives","ETHF0:USTF0",1739374356832,3.8027,2606.8,2606.1,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1739374357023,0.76733,2606.6,2605.9,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1739374357220,3.2078,2606.7,2605.8,0.19070746]
["bitfinex-derivatives","ETHF0:USTF0",1739374357521,3.2078,2606.1,2605.8,0.19070746]
["bitfinex-derivatives","ETHF0:USTF0",1739374357728,3.2078,2606.1,2605.2,6.75692]
["bitfinex-derivatives","ETHF0:USTF0",1739374357931,3.8449,2606.0,2605.2,6.75692]
["bitfinex-derivatives","ETHF0:USTF0",1739374358124,3.9754,2605.7,2605.3,5.10211135]
["bitfinex-derivatives","ETHF0:USTF0",1739374358426,3.2078,2605.7,2605.4,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1739374358623,0.6371,2606.0,2605.3,5.10211135]
["bitfinex-derivatives","ETHF0:USTF0",1739374358823,0.6371,2606.0,2605.2,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1739374358824,0.6371,2606.0,2605.5,4.99834375]
["bitfinex-derivatives","ETHF0:USTF0",1739374359025,3.8449,2606.0,2605.3,4.99834375]
["bitfinex-derivatives","ETHF0:USTF0",1739374359332,0.76763,2605.6,2605.2,6.13152]
["bitfinex-derivatives","ETHF0:USTF0",1739374359729,3.2078,2605.7,2605.2,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1739374359925,0.76776,2605.1,2604.9,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374360223,0.76779,2605.0,2604.9,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374361019,0.6371,2605.2,2604.9,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374361329,3.2078,2605.7,2604.9,5.04929559]
["bitfinex-derivatives","ETHF0:USTF0",1739374361522,0.76764,2605.5,2605.1,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1739374361723,3.2078,2605.7,2605.0,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1739374361724,0.76768,2605.4,2605.0,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1739374361920,3.2078,2605.7,2604.9,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374362125,3.775,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374362429,3.2078,2606.1,2606.0,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1739374362622,3.9809076,2606.5,2605.8,4.47049166]
["bitfinex-derivatives","ETHF0:USTF0",1739374362827,0.0057576,2606.5,2606.2,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1739374363217,0.0057576,2606.5,2606.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1739374363431,0.0057576,2606.5,2606.2,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1739374363627,0.0057576,2606.5,2606.4,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1739374363833,0.5672,2607.1,2606.7,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1739374364030,0.5672,2607.1,2606.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1739374364230,0.76724,2606.9,2606.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1739374364428,3.2078,2606.9,2606.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1739374364627,3.97482,2607.7,2607.1,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1739374364927,3.2078,2607.7,2606.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1739374365140,3.2078,2607.7,2607.1,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374365329,0.76707,2607.5,2607.1,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374365529,3.2078,2607.7,2607.1,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374365825,0.76706,2607.5,2607.1,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374366730,0.76714,2607.2,2607.1,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374367229,6.0,2607.2,2606.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1739374367536,3.2078,2606.5,2606.0,0.95660803]
["bitfinex-derivatives","ETHF0:USTF0",1739374367829,0.76738,2606.4,2606.0,0.95660803]
["bitfinex-derivatives","ETHF0:USTF0",1739374368037,3.2078,2606.8,2606.1,4.8802156]
["bitfinex-derivatives","ETHF0:USTF0",1739374368228,3.2078,2606.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374368424,3.2078,2606.5,2605.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1739374368737,0.76741,2606.3,2606.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374371527,0.5698,2606.4,2606.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374371836,0.7730576,2606.7,2606.4,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1739374372033,3.2078,2606.5,2606.2,5.02060862]
["bitfinex-derivatives","ETHF0:USTF0",1739374372231,0.76741,2606.3,2606.2,5.02060862]
["bitfinex-derivatives","ETHF0:USTF0",1739374372431,3.2078,2606.5,2606.2,5.02060862]
["bitfinex-derivatives","ETHF0:USTF0",1739374372432,3.2078,2606.5,2606.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374372638,3.2078,2606.5,2606.4,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1739374372831,0.0057576,2606.7,2606.6,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1739374373038,0.76706,2607.5,2607.2,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1739374373233,0.76705,2607.5,2607.2,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1739374373532,3.2078,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374373737,3.2078,2607.3,2606.5,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1739374373937,0.76719,2607.1,2606.7,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1739374374137,3.2078,2607.3,2606.8,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1739374374335,0.76715,2607.2,2606.8,5.77421667]
["bitfinex-derivatives","ETHF0:USTF0",1739374374532,0.76715,2607.2,2606.8,5.00697667]
["bitfinex-derivatives","ETHF0:USTF0",1739374374732,0.76715,2607.2,2606.6,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374374932,0.76715,2607.2,2606.7,4.96909873]
["bitfinex-derivatives","ETHF0:USTF0",1739374375134,0.76715,2607.2,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1739374375334,0.76717,2607.1,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1739374375535,3.2078,2607.3,2606.9,4.96909873]
["bitfinex-derivatives","ETHF0:USTF0",1739374375735,0.76717,2607.1,2606.9,4.96909873]
["bitfinex-derivatives","ETHF0:USTF0",1739374376036,3.2078,2607.6,2606.9,4.96909873]
["bitfinex-derivatives","ETHF0:USTF0",1739374376232,0.76705,2607.5,2607.2,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1739374376436,0.76705,2607.5,2606.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739374376636,0.76705,2607.5,2607.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1739374376834,3.2078,2607.3,2607.0,5.07098131]
["bitfinex-derivatives","ETHF0:USTF0",1739374377236,0.76728,2606.8,2606.6,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374377436,0.76729,2606.7,2606.6,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374377947,6.0,2606.7,2605.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1739374378137,3.7878,2606.6,2605.9,0.19329649]
["bitfinex-derivatives","ETHF0:USTF0",1739374378344,3.2078,2606.1,2605.9,0.96080649]
["bitfinex-derivatives","ETHF0:USTF0",1739374378644,0.76745,2606.2,2605.9,0.19329649]
["bitfinex-derivatives","ETHF0:USTF0",1739374378845,0.76745,2606.2,2606.0,4.90644814]
["bitfinex-derivatives","ETHF0:USTF0",1739374379146,0.76745,2606.2,2605.9,0.96080649]
["bitfinex-derivatives","ETHF0:USTF0",1739374379336,0.58,2606.6,2605.9,0.96081649]
["bitfinex-derivatives","ETHF0:USTF0",1739374379337,3.2078,2606.0,2605.9,0.96081649]
["bitfinex-derivatives","ETHF0:USTF0",1739374379539,0.0057576,2606.4,2605.9,0.19329649]
["bitfinex-derivatives","ETHF0:USTF0",1739374379738,3.2078,2606.3,2606.2,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1739374379939,0.0057576,2606.4,2606.3,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1739374380136,3.2078,2606.6,2606.3,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1739374380137,3.2078,2606.6,2606.5,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1739374380434,3.2078,2606.6,2606.3,5.07148493]
["bitfinex-derivatives","ETHF0:USTF0",1739374380435,3.2020424,2606.6,2606.3,5.07148493]
["bitfinex-derivatives","ETHF0:USTF0",1739374380639,3.2020424,2606.6,2606.3,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1739374380838,3.2020424,2606.6,2606.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739374381146,3.2020424,2606.6,2606.5,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1739374381439,3.2020424,2606.6,2606.0,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739374381648,3.2020424,2606.6,2606.0,3.52928]
["bitfinex-derivatives","ETHF0:USTF0",1739374381649,0.76741,2606.3,2606.0,3.52928]
["bitfinex-derivatives","ETHF0:USTF0",1739374381943,3.2020424,2606.6,2606.5,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1739374382138,3.2078,2607.0,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374382338,0.6113,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374382638,3.2078,2608.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374382836,3.2078,2608.6,2607.9,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1739374383144,3.2078,2608.6,2608.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739374383645,0.76678,2608.5,2608.1,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1739374383841,0.76668,2608.8,2608.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739374384243,3.2078,2608.9,2608.0,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1739374384745,0.76669,2608.8,2608.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739374384938,3.2078,2608.6,2608.1,4.90788635]
["bitfinex-derivatives","ETHF0:USTF0",1739374385138,0.5962,2609.0,2608.0,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1739374385139,0.76668,2608.8,2608.3,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1739374385644,3.2078,2608.9,2608.3,4.92799923]
["bitfinex-derivatives","ETHF0:USTF0",1739374385942,3.97445,2608.9,2608.4,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1739374386145,0.76673,2608.6,2608.4,5.0284446]
["bitfinex-derivatives","ETHF0:USTF0",1739374386446,3.2078,2608.6,2608.2,5.0284446]
["bitfinex-derivatives","ETHF0:USTF0",1739374386749,3.97454,2608.6,2608.1,5.7953046]
["bitfinex-derivatives","ETHF0:USTF0",1739374387043,3.2078,2608.2,2607.9,0.19115478]
["bitfinex-derivatives","ETHF0:USTF0",1739374387236,3.2078,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374387442,3.2078,2608.2,2608.1,5.05180016]
["bitfinex-derivatives","ETHF0:USTF0",1739374387745,3.2078,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374387746,3.97465,2608.2,2607.7,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1739374388040,3.97465,2608.2,2607.6,5.05180016]
["bitfinex-derivatives","ETHF0:USTF0",1739374388041,3.2078,2607.8,2607.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374388246,0.7671,2607.4,2607.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374388439,0.76711,2607.3,2607.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374388650,3.2078,2607.5,2607.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374388844,3.97487,2607.5,2607.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374389240,3.2078,2607.5,2607.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374389641,0.7671,2607.4,2607.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374389848,3.2078,2607.5,2607.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374390048,0.76709,2607.4,2607.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374390246,3.2078,2607.5,2607.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374390548,3.2078,2607.5,2607.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739374390742,3.2078,2608.0,2607.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374390942,3.2078,2607.7,2607.3,5.12190748]
["bitfinex-derivatives","ETHF0:USTF0",1739374391144,3.2078,2607.7,2607.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374391544,3.2078,2608.0,2607.3,4.97023759]
["bitfinex-derivatives","ETHF0:USTF0",1739374391752,3.2078,2608.0,2607.6,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1739374391753,0.76695,2607.9,2607.6,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1739374392049,0.76695,2607.9,2607.3,4.97023759]
["bitfinex-derivatives","ETHF0:USTF0",1739374392050,0.7671,2607.4,2607.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374392254,3.12182,2608.1,2607.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374392255,3.2078,2607.3,2607.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374392546,3.97491,2607.3,2607.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374393143,3.2078,2607.3,2607.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374393350,3.2078,2607.3,2607.2,0.7728976]
["bitfinex-derivatives","ETHF0:USTF0",1739374393748,3.2078,2607.3,2607.2,5.7932248]
["bitfinex-derivatives","ETHF0:USTF0",1739374393949,3.97478,2607.8,2607.2,5.0260848]
["bitfinex-derivatives","ETHF0:USTF0",1739374394250,3.2078,2607.8,2607.5,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1739374394442,0.6201,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374394648,0.6201,2608.1,2607.6,5.19837588]
["bitfinex-derivatives","ETHF0:USTF0",1739374394844,0.6201,2608.1,2607.9,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1739374395046,3.2078,2608.7,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374395245,0.6202,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374395451,1.38677,2609.2,2608.8,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1739374395751,3.7743,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374396050,3.7743,2609.6,2609.0,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1739374396051,0.76647,2609.5,2609.0,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1739374396251,3.2078,2609.6,2609.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1739374396554,1.38647,2610.2,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374396750,3.2078,2610.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374396949,0.76636,2609.9,2609.5,4.93098961]
["bitfinex-derivatives","ETHF0:USTF0",1739374397253,6.38575166,2610.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374397254,3.2078,2610.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374397446,3.2078,2610.4,2609.5,4.93098961]
["bitfinex-derivatives","ETHF0:USTF0",1739374397647,3.2078,2610.8,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374397857,0.76613,2610.7,2610.0,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1739374398152,3.2078,2610.8,2610.0,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1739374398153,3.9739,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374398557,3.9739,2610.8,2610.1,2.91428]
["bitfinex-derivatives","ETHF0:USTF0",1739374398558,3.9739,2610.8,2610.3,5.01726471]
["bitfinex-derivatives","ETHF0:USTF0",1739374398756,3.2078,2611.1,2610.3,5.01726471]
["bitfinex-derivatives","ETHF0:USTF0",1739374398951,3.97381,2611.1,2610.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1739374399253,3.2078,2611.1,2610.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1739374399449,3.2078,2611.8,2610.5,8.16882381]
["bitfinex-derivatives","ETHF0:USTF0",1739374399754,3.801,2611.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374400055,3.2078,2611.6,2610.7,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1739374400252,0.76591,2611.4,2610.8,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1739374400454,3.2078,2611.6,2610.9,4.96798362]
["bitfinex-derivatives","ETHF0:USTF0",1739374400756,3.2078,2611.6,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374400950,3.801,2611.9,2610.8,7.67829166]
["bitfinex-derivatives","ETHF0:USTF0",1739374401154,3.801,2611.9,2611.0,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1739374401155,0.76585,2611.6,2611.0,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1739374401559,0.76589,2611.5,2611.1,4.91891454]
["bitfinex-derivatives","ETHF0:USTF0",1739374401757,3.801,2611.9,2611.1,4.91891454]
["bitfinex-derivatives","ETHF0:USTF0",1739374401950,3.801,2611.9,2610.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1739374401951,0.76592,2611.4,2610.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1739374402252,3.2078,2611.6,2610.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1739374402855,0.76596,2611.3,2610.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1739374403157,3.2078,2611.6,2610.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1739374403453,0.76596,2611.3,2610.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1739374403755,3.2078,2611.6,2610.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1739374404058,3.2078,2611.6,2611.0,4.95035917]
["bitfinex-derivatives","ETHF0:USTF0",1739374404350,0.76589,2611.5,2611.1,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1739374404557,3.2078,2611.6,2611.0,4.95035917]
["bitfinex-derivatives","ETHF0:USTF0",1739374404758,0.76592,2611.4,2611.0,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1739374404951,0.76592,2611.4,2610.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1739374405145,3.2078,2611.6,2610.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1739374405349,3.2078,2611.6,2611.0,4.92618663]
["bitfinex-derivatives","ETHF0:USTF0",1739374405759,0.76595,2611.3,2611.0,4.92618663]
["bitfinex-derivatives","ETHF0:USTF0",1739374405949,0.76598,2611.2,2611.0,4.92618663]
["bitfinex-derivatives","ETHF0:USTF0",1739374406149,0.76594,2611.3,2611.0,4.92618663]
["bitfinex-derivatives","ETHF0:USTF0",1739374406350,0.76594,2611.3,2611.0,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1739374406556,0.766,2611.1,2610.8,3.97387]
["bitfinex-derivatives","ETHF0:USTF0",1739374406851,0.766,2611.1,2610.1,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1739374406852,0.76619,2610.5,2610.1,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1739374407058,0.76621,2610.4,2610.1,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1739374407259,0.76619,2610.5,2610.1,5.66660489]
["bitfinex-derivatives","ETHF0:USTF0",1739374407553,1.91534,2610.7,2610.0,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374407752,3.97409,2610.1,2610.0,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374407953,0.76629,2610.1,2610.0,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374408352,0.7665,2609.4,2609.2,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1739374408559,1.9158,2610.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374408560,0.76655,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374408855,3.2078,2609.4,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374409262,0.76672,2608.7,2608.3,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1739374409458,0.76675,2608.6,2608.3,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1739374409657,0.00570886,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374409863,0.76664,2608.9,2608.5,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1739374410062,0.00570886,2609.2,2608.5,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1739374410259,0.76664,2608.9,2608.3,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1739374410460,3.21350886,2609.2,2608.3,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1739374410656,0.76664,2609.0,2608.6,4.90759545]
["bitfinex-derivatives","ETHF0:USTF0",1739374410861,0.77225886,2609.2,2608.6,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1739374411157,0.00570886,2609.2,2608.7,4.87219071]
["bitfinex-derivatives","ETHF0:USTF0",1739374411350,0.00570886,2609.2,2608.8,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1739374411553,0.76658,2609.1,2608.8,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1739374411756,0.76658,2609.1,2608.9,4.87219071]
["bitfinex-derivatives","ETHF0:USTF0",1739374411954,0.00570886,2609.2,2608.9,4.87219071]
["bitfinex-derivatives","ETHF0:USTF0",1739374412156,0.00570886,2609.2,2609.0,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1739374412359,0.00570886,2609.2,2609.0,5.70781435]
["bitfinex-derivatives","ETHF0:USTF0",1739374412557,0.00570886,2609.2,2609.0,4.94120435]
["bitfinex-derivatives","ETHF0:USTF0",1739374412958,0.00570886,2609.2,2608.8,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1739374413155,0.00570886,2609.2,2608.9,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1739374413359,0.00570886,2609.2,2608.9,5.81075484]
["bitfinex-derivatives","ETHF0:USTF0",1739374413764,0.00570886,2609.2,2608.9,5.04413484]
["bitfinex-derivatives","ETHF0:USTF0",1739374414163,0.00570886,2609.2,2608.5,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1739374414358,0.00570886,2609.2,2608.9,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1739374414561,0.00570886,2609.2,2609.0,5.78918732]
["bitfinex-derivatives","ETHF0:USTF0",1739374414864,0.76639,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374415065,3.7785,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374415365,3.2078,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374415559,0.76649,2609.5,2609.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739374415764,0.76651,2609.4,2609.0,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1739374416061,3.2078,2609.6,2608.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1739374416261,5.12398,2609.5,2608.6,3.97452]
["bitfinex-derivatives","ETHF0:USTF0",1739374416463,3.2078,2609.5,2608.7,4.89638395]
["bitfinex-derivatives","ETHF0:USTF0",1739374416665,3.2078,2610.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374417065,0.76657,2609.2,2609.0,5.05446901]
["bitfinex-derivatives","ETHF0:USTF0",1739374417468,3.2078,2609.6,2609.0,5.05446901]
["bitfinex-derivatives","ETHF0:USTF0",1739374417671,3.2078,2609.6,2608.9,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1739374417967,0.76648,2609.5,2608.9,8.26692481]
["bitfinex-derivatives","ETHF0:USTF0",1739374418265,3.2078,2610.0,2609.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1739374418457,0.76649,2609.5,2609.1,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1739374418660,0.76652,2609.4,2609.1,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1739374418859,3.2078,2610.0,2609.2,8.26692481]
["bitfinex-derivatives","ETHF0:USTF0",1739374419068,1.91537,2610.6,2609.9,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1739374419255,0.76627,2610.2,2609.9,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1739374419455,0.7663,2610.1,2610.0,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374419670,5.12311,2610.7,2610.0,4.9429246]
["bitfinex-derivatives","ETHF0:USTF0",1739374419859,0.76627,2610.2,2610.0,4.9429246]
["bitfinex-derivatives","ETHF0:USTF0",1739374420062,5.12311,2610.7,2610.0,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374420261,0.76629,2610.1,2610.0,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374421063,3.7954,2610.4,2610.0,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374421264,0.76623,2610.3,2610.0,0.77203636]
["bitfinex-derivatives","ETHF0:USTF0",1739374421566,0.76624,2610.3,2610.1,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1739374421763,3.2078,2610.8,2610.1,8.19546799]
["bitfinex-derivatives","ETHF0:USTF0",1739374421966,3.2078,2610.8,2610.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1739374421967,0.76615,2610.6,2610.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1739374422671,0.76609,2610.8,2610.1,5.12352]
["bitfinex-derivatives","ETHF0:USTF0",1739374422865,3.2078,2611.4,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374423059,3.2078,2611.0,2610.5,5.02079087]
["bitfinex-derivatives","ETHF0:USTF0",1739374423263,1.91482,2611.4,2610.4,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1739374423464,0.76601,2611.1,2610.8,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1739374423673,0.76598,2611.2,2610.9,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1739374423973,0.76598,2611.2,2610.9,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1739374424267,0.76601,2611.1,2610.9,5.00947378]
["bitfinex-derivatives","ETHF0:USTF0",1739374424470,0.76598,2611.2,2610.9,3.97384]
["bitfinex-derivatives","ETHF0:USTF0",1739374424663,3.2078,2611.5,2610.9,5.00947378]
["bitfinex-derivatives","ETHF0:USTF0",1739374424863,3.2078,2611.5,2610.9,5.19803186]
["bitfinex-derivatives","ETHF0:USTF0",1739374425062,3.2078,2611.5,2610.9,0.18855808]
["bitfinex-derivatives","ETHF0:USTF0",1739374425269,3.2078,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374425469,0.76608,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374425669,3.2078,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374425869,0.76595,2611.3,2611.0,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1739374426469,3.2078,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374426669,0.76603,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374426874,0.76603,2611.0,2610.7,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1739374427374,3.2078,2611.5,2610.8,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1739374427567,0.76604,2611.0,2610.8,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1739374427769,0.76604,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374427971,3.2078,2611.5,2610.7,3.39674456]
["bitfinex-derivatives","ETHF0:USTF0",1739374428170,3.2078,2611.5,2610.9,4.99996641]
["bitfinex-derivatives","ETHF0:USTF0",1739374428476,0.76591,2611.4,2611.2,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1739374428675,0.76591,2611.4,2611.1,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1739374428884,3.2078,2611.5,2611.1,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1739374429070,3.2078,2611.5,2611.3,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1739374429373,3.2078,2611.5,2610.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1739374429580,0.76593,2611.4,2611.0,5.06304709]
["bitfinex-derivatives","ETHF0:USTF0",1739374429767,0.76593,2611.4,2611.2,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1739374430170,3.2078,2611.5,2610.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1739374430171,3.2078,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374430572,3.2078,2611.5,2611.1,4.92276171]
["bitfinex-derivatives","ETHF0:USTF0",1739374430777,0.76597,2611.2,2611.1,4.92276171]
["bitfinex-derivatives","ETHF0:USTF0",1739374431179,3.2078,2611.5,2610.8,4.92276171]
["bitfinex-derivatives","ETHF0:USTF0",1739374431374,0.76598,2611.2,2611.0,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1739374431581,0.766,2611.1,2610.9,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1739374431880,0.76605,2610.9,2610.8,4.90117226]
["bitfinex-derivatives","ETHF0:USTF0",1739374432181,0.76608,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374432367,3.2078,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374432574,0.766,2611.1,2610.9,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1739374432875,0.76604,2611.0,2610.8,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1739374433079,0.76604,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374433280,0.76595,2611.3,2611.1,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1739374433573,3.2078,2611.6,2610.9,2.89103]
["bitfinex-derivatives","ETHF0:USTF0",1739374433772,0.76602,2611.0,2610.9,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1739374433968,0.76601,2611.1,2610.9,2.89104]
["bitfinex-derivatives","ETHF0:USTF0",1739374434380,1.91475,2611.5,2611.0,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1739374434567,3.2078,2611.3,2610.8,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1739374434767,0.76596,2611.3,2611.1,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1739374434976,3.2078,2611.6,2611.1,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1739374435279,0.76592,2611.4,2611.2,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1739374435675,0.76604,2611.0,2610.8,5.80527856]
["bitfinex-derivatives","ETHF0:USTF0",1739374435883,0.76604,2611.0,2610.8,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1739374436274,3.2078,2611.6,2610.9,4.94789824]
["bitfinex-derivatives","ETHF0:USTF0",1739374436471,3.2078,2611.9,2610.9,4.94789824]
["bitfinex-derivatives","ETHF0:USTF0",1739374436779,0.76587,2611.6,2611.4,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1739374436983,0.76589,2611.5,2611.3,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1739374437276,3.2078,2611.9,2611.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739374437472,3.2078,2611.9,2611.1,5.03076037]
["bitfinex-derivatives","ETHF0:USTF0",1739374437677,1.91448,2611.8,2611.3,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1739374437872,1.91448,2611.8,2611.1,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374437873,0.76597,2611.2,2611.1,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374438079,3.97377,2611.2,2611.1,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374438388,1.91504,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374438580,3.2078,2610.9,2610.4,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1739374438878,3.2078,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374439078,3.2078,2610.9,2610.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1739374439283,0.76622,2610.4,2610.3,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1739374439676,1.91521,2610.8,2610.1,3.21354636]
["bitfinex-derivatives","ETHF0:USTF0",1739374439878,0.76626,2610.2,2610.1,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374440472,3.2078,2610.3,2610.1,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374440677,0.76626,2610.2,2610.1,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374441074,0.602,2610.5,2610.1,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374441374,3.2078,2610.5,2610.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739374441777,3.2078,2610.5,2610.4,5.6724095]
["bitfinex-derivatives","ETHF0:USTF0",1739374442083,0.76612,2610.7,2610.5,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1739374442281,0.76615,2610.6,2610.4,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1739374442481,3.2078,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374442685,0.76615,2610.6,2610.4,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1739374442876,3.2078,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374443079,0.76608,2610.9,2610.6,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1739374443282,0.76612,2610.7,2610.5,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1739374443483,0.76614,2610.6,2610.4,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1739374443782,3.2078,2611.2,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374443982,0.76613,2610.7,2610.5,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1739374444182,3.2078,2611.2,2610.1,5.31954636]
["bitfinex-derivatives","ETHF0:USTF0",1739374444375,0.76621,2610.4,2610.2,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1739374444782,0.76626,2610.3,2610.1,3.97981636]
["bitfinex-derivatives","ETHF0:USTF0",1739374444989,0.76626,2610.2,2610.1,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374445290,5.12294,2610.9,2610.1,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374445291,0.5882,2610.7,2610.1,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374445481,0.76626,2610.2,2610.1,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374445784,0.5882,2610.7,2610.1,3.21354636]
["bitfinex-derivatives","ETHF0:USTF0",1739374445990,0.6035,2611.1,2610.6,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1739374445991,0.76609,2610.8,2610.6,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1739374446189,0.6035,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374446685,2.51854,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374446883,3.2078,2610.5,2610.1,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374447087,0.76622,2610.4,2610.2,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1739374447284,0.76623,2610.3,2610.1,3.21354636]
["bitfinex-derivatives","ETHF0:USTF0",1739374447489,1.91529,2610.7,2610.1,3.21354636]
["bitfinex-derivatives","ETHF0:USTF0",1739374447490,3.97406,2610.2,2610.1,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374447695,0.76635,2609.9,2609.8,0.01363]
["bitfinex-derivatives","ETHF0:USTF0",1739374447893,0.76635,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374447894,0.76643,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374448086,0.76643,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374448087,0.76661,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374448282,0.76662,2609.0,2608.8,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1739374448605,0.76665,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374448891,0.76663,2609.0,2608.7,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1739374449095,0.76662,2609.0,2608.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739374449299,0.76668,2608.8,2608.6,3.21354636]
["bitfinex-derivatives","ETHF0:USTF0",1739374449495,3.21354636,2609.2,2608.6,3.21354636]
["bitfinex-derivatives","ETHF0:USTF0",1739374449685,0.7667,2608.7,2608.6,3.21354636]
["bitfinex-derivatives","ETHF0:USTF0",1739374449889,0.76667,2608.8,2608.6,3.21354636]
["bitfinex-derivatives","ETHF0:USTF0",1739374450194,0.7667,2608.7,2608.6,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374450389,2.8817,2608.7,2608.6,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374450694,0.76687,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374450993,5.3228,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374451191,0.76695,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374451397,1.91683,2608.6,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374451592,2.6897,2608.5,2607.6,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1739374451784,2.6897,2608.5,2607.8,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374451785,0.76689,2608.1,2607.8,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374452094,2.11,2608.4,2607.8,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374452292,0.76693,2607.9,2607.8,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374452894,1.185,2608.3,2607.8,3.21354636]
["bitfinex-derivatives","ETHF0:USTF0",1739374453091,3.2078,2608.7,2607.8,3.21354636]
["bitfinex-derivatives","ETHF0:USTF0",1739374453296,4.47049166,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374453297,3.7845,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374453490,3.7845,2609.1,2608.5,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1739374453491,0.76666,2608.9,2608.5,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1739374453691,3.7845,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374453990,0.76671,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374454192,0.76673,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374454389,3.2078,2608.8,2607.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739374454591,0.76691,2608.0,2607.8,3.40147407]
["bitfinex-derivatives","ETHF0:USTF0",1739374454894,3.2078,2608.5,2607.8,3.40147407]
["bitfinex-derivatives","ETHF0:USTF0",1739374455096,4.03776,2608.7,2607.8,0.19367407]
["bitfinex-derivatives","ETHF0:USTF0",1739374455391,2.121,2608.7,2607.9,3.97473]
["bitfinex-derivatives","ETHF0:USTF0",1739374455595,2.121,2608.7,2608.1,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1739374455794,2.121,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374456096,3.2078,2608.6,2607.8,0.19367407]
["bitfinex-derivatives","ETHF0:USTF0",1739374456392,0.76686,2608.2,2607.9,3.97473]
["bitfinex-derivatives","ETHF0:USTF0",1739374456600,5.12442,2608.9,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374456794,1.91668,2608.8,2607.9,3.97472]
["bitfinex-derivatives","ETHF0:USTF0",1739374456996,0.76683,2608.3,2608.0,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1739374457194,0.7668,2608.4,2608.1,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1739374457699,3.2078,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374457899,0.76672,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374458098,0.76673,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374458402,5.33654636,2609.2,2608.5,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1739374458591,0.00574636,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374458993,0.76661,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374459295,0.7666,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374459495,0.00574636,2609.2,2608.9,4.953832]
["bitfinex-derivatives","ETHF0:USTF0",1739374459687,0.00574636,2609.2,2609.1,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1739374459996,3.2078,2610.4,2609.1,10.281632]
["bitfinex-derivatives","ETHF0:USTF0",1739374460297,0.76631,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374460495,3.2078,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374460691,2.49322,2611.0,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374460896,0.76622,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374461090,0.00574636,2610.8,2610.2,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374461289,3.21354636,2610.8,2610.2,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374461490,0.76622,2610.4,2610.2,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374461999,3.21354636,2610.8,2610.2,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374462198,0.76623,2610.4,2610.2,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374462502,0.76619,2610.5,2610.2,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374462793,0.76619,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374463099,3.21354636,2610.8,2610.2,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374463100,0.76623,2610.3,2610.2,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374463697,0.76623,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374463698,7.91563,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374463899,3.2078,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374464201,0.76643,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374464400,0.76642,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374464592,2.115,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374464795,2.115,2610.3,2609.5,3.97424]
["bitfinex-derivatives","ETHF0:USTF0",1739374465000,0.76643,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374465502,5.3228,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374465799,2.115,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374466001,0.76636,2609.9,2609.6,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1739374466201,3.2078,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374466398,2.49324,2611.0,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374466598,0.76626,2610.2,2610.0,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1739374466999,0.7663,2610.1,2609.8,6.08016]
["bitfinex-derivatives","ETHF0:USTF0",1739374467204,0.76627,2610.2,2609.9,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1739374467403,0.00574636,2610.8,2610.1,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1739374467599,1.91529,2610.7,2609.9,5.92225331]
["bitfinex-derivatives","ETHF0:USTF0",1739374467794,1.91536,2610.6,2609.9,0.19544559]
["bitfinex-derivatives","ETHF0:USTF0",1739374468001,1.91529,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374468198,0.76629,2610.1,2610.0,0.54699136]
["bitfinex-derivatives","ETHF0:USTF0",1739374468498,0.76629,2610.1,2609.3,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374468499,0.76649,2609.4,2609.3,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374468704,6.08229,2609.4,2609.3,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374468899,6.08229,2609.4,2608.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739374468900,1.9164,2609.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374469204,11.3158,2609.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374469205,3.2078,2609.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374469503,3.2078,2609.0,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374469803,1.91661,2608.9,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374470002,0.00574636,2608.8,2608.3,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374470302,0.76679,2608.4,2608.3,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374471797,12.07959,2608.4,2608.3,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374472004,2.87179,2608.4,2608.3,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374472203,6.07959,2608.4,2608.3,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374472400,2.87179,2608.4,2608.3,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374473910,0.76679,2608.4,2608.3,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374474109,3.2078,2608.7,2608.3,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374474307,2.10274636,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374474308,0.77242636,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374474511,0.76679,2608.4,2608.3,4.16726973]
["bitfinex-derivatives","ETHF0:USTF0",1739374474805,0.76679,2608.4,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374474806,0.76702,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374475410,3.2078,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374475603,0.76702,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374475803,0.76702,2607.6,2607.5,3.21354636]
["bitfinex-derivatives","ETHF0:USTF0",1739374476604,0.76701,2607.7,2607.5,3.21354636]
["bitfinex-derivatives","ETHF0:USTF0",1739374476799,3.2078,2608.5,2607.5,3.21354636]
["bitfinex-derivatives","ETHF0:USTF0",1739374477011,0.5997,2608.6,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374477205,0.5997,2608.6,2607.5,8.20583061]
["bitfinex-derivatives","ETHF0:USTF0",1739374477408,0.76701,2607.7,2607.5,8.20583061]
["bitfinex-derivatives","ETHF0:USTF0",1739374477805,1.91698,2608.4,2607.5,8.20583061]
["bitfinex-derivatives","ETHF0:USTF0",1739374478109,2.105,2608.4,2607.5,3.21354636]
["bitfinex-derivatives","ETHF0:USTF0",1739374478312,0.76692,2608.0,2607.7,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1739374478512,3.2078,2608.6,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374478699,0.00574636,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374478904,0.00574636,2608.8,2608.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739374479205,2.5156,2609.9,2608.7,4.90995713]
["bitfinex-derivatives","ETHF0:USTF0",1739374479403,1.91595,2609.8,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374479708,3.2078,2609.7,2608.6,4.90995713]
["bitfinex-derivatives","ETHF0:USTF0",1739374480012,0.76673,2608.6,2608.5,4.90995713]
["bitfinex-derivatives","ETHF0:USTF0",1739374480207,0.76673,2608.6,2608.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739374480413,0.00574636,2608.8,2608.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739374480606,0.00574636,2608.8,2608.5,8.09509512]
["bitfinex-derivatives","ETHF0:USTF0",1739374480802,3.2078,2609.6,2608.5,8.09509512]
["bitfinex-derivatives","ETHF0:USTF0",1739374480803,0.76659,2609.1,2608.8,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1739374481106,0.76659,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374482212,0.00574636,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374482412,0.00574636,2609.3,2609.1,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1739374482707,0.76659,2609.1,2608.8,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1739374482908,0.7666,2609.1,2608.7,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1739374483298,0.7666,2609.1,2608.8,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1739374483499,0.00574636,2609.3,2609.1,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1739374483716,0.77227636,2609.3,2609.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1739374483906,0.00574636,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374484105,0.76664,2608.9,2608.8,4.93270317]
["bitfinex-derivatives","ETHF0:USTF0",1739374484914,0.76673,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374485116,0.76665,2608.9,2608.7,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1739374485307,0.00574636,2609.3,2608.8,3.97445]
["bitfinex-derivatives","ETHF0:USTF0",1739374485308,0.76662,2609.0,2608.8,3.97445]
["bitfinex-derivatives","ETHF0:USTF0",1739374485709,0.76664,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374486111,0.76664,2609.0,2608.8,3.97445]
["bitfinex-derivatives","ETHF0:USTF0",1739374486311,0.76664,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374486508,0.76671,2608.7,2608.5,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1739374486719,0.76668,2608.8,2608.6,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1739374486911,0.76663,2609.0,2608.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739374487112,1.92206636,2609.3,2608.6,8.93287149]
["bitfinex-derivatives","ETHF0:USTF0",1739374487313,1.92206636,2609.3,2608.6,3.97452]
["bitfinex-derivatives","ETHF0:USTF0",1739374487518,1.91639,2609.2,2608.7,4.95624796]
["bitfinex-derivatives","ETHF0:USTF0",1739374487712,0.76667,2608.8,2608.7,4.95624796]
["bitfinex-derivatives","ETHF0:USTF0",1739374488017,1.91646,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374488018,0.7667,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374488609,2.097,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374488816,0.7667,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374490113,0.76679,2608.4,2608.3,0.77256636]
["bitfinex-derivatives","ETHF0:USTF0",1739374490315,2.097,2609.1,2608.3,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374490519,0.76679,2608.4,2608.3,0.77255636]
["bitfinex-derivatives","ETHF0:USTF0",1739374490820,0.76668,2608.8,2608.7,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1739374491012,1.91654,2609.0,2608.5,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1739374491218,0.76676,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374491412,1.91648,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374491619,0.76674,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374491924,0.76676,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374492727,0.76679,2608.4,2608.3,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374493415,12.06159,2608.4,2608.3,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374493621,6.06159,2608.4,2608.3,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374494721,0.76705,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374495619,0.76704,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374495810,5.72506,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374496017,0.76702,2607.6,2607.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1739374496216,0.00574636,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374496513,0.76705,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374496711,0.00574636,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374496916,0.767,2607.7,2607.5,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1739374497115,0.77272636,2607.8,2607.6,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1739374497318,0.00574636,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374497619,0.00574636,2607.8,2607.7,8.91393947]
["bitfinex-derivatives","ETHF0:USTF0",1739374497827,0.00574636,2607.8,2607.7,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1739374498316,0.00574636,2607.8,2607.7,8.91393947]
["bitfinex-derivatives","ETHF0:USTF0",1739374498516,0.00574636,2607.8,2607.7,14.91393947]
["bitfinex-derivatives","ETHF0:USTF0",1739374499121,0.00574636,2607.8,2607.7,8.91393947]
["bitfinex-derivatives","ETHF0:USTF0",1739374499520,0.77270636,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374499825,0.77270636,2607.8,2607.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739374499826,0.76706,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374500026,0.76711,2607.3,2607.2,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739374500522,0.76711,2607.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374500523,8.15560677,2607.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374500730,1.91808,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374501022,2.6729,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374501222,2.102,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374501424,0.76718,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374501620,0.7672,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374501926,5.3098,2607.6,2606.6,3.21354636]
["bitfinex-derivatives","ETHF0:USTF0",1739374501927,0.76725,2606.9,2606.6,3.21354636]
["bitfinex-derivatives","ETHF0:USTF0",1739374502128,0.76724,2606.9,2606.6,3.21354636]
["bitfinex-derivatives","ETHF0:USTF0",1739374502329,3.2078,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374502622,0.76729,2606.7,2606.6,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374502823,7.34678166,2606.7,2606.6,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374503128,0.76764,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374503327,2.109,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374503521,2.109,2606.1,2604.7,4.65923422]
["bitfinex-derivatives","ETHF0:USTF0",1739374503522,0.76772,2605.3,2605.0,3.26079081]
["bitfinex-derivatives","ETHF0:USTF0",1739374503823,4.47049166,2605.9,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374504032,0.76773,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374504324,1.185,2605.6,2605.2,0.00575783]
["bitfinex-derivatives","ETHF0:USTF0",1739374504726,0.76764,2605.5,2605.2,0.00575783]
["bitfinex-derivatives","ETHF0:USTF0",1739374504930,1.185,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374505126,0.00575783,2605.7,2605.3,8.2466635]
["bitfinex-derivatives","ETHF0:USTF0",1739374505329,0.00575783,2605.7,2605.3,9.0143335]
["bitfinex-derivatives","ETHF0:USTF0",1739374505627,0.00575783,2605.7,2605.3,8.2466635]
["bitfinex-derivatives","ETHF0:USTF0",1739374505819,0.00575783,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374506027,0.77333783,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374506728,0.7677,2605.3,2605.2,0.00575783]
["bitfinex-derivatives","ETHF0:USTF0",1739374506926,2.116,2605.4,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374507116,0.76792,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374507319,1.91926,2605.3,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374507526,0.76789,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374507924,2.114,2605.3,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374508129,2.114,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374508430,7.67829166,2605.5,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374508431,0.76776,2605.1,2604.7,3.97568]
["bitfinex-derivatives","ETHF0:USTF0",1739374508626,3.2078,2605.4,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374508831,0.76792,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374510023,3.2078,2605.4,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374510329,0.76797,2604.4,2604.3,0.00385764]
["bitfinex-derivatives","ETHF0:USTF0",1739374510725,6.76797,2604.4,2604.3,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374510925,9.2078,2604.4,2603.3,3.39681107]
["bitfinex-derivatives","ETHF0:USTF0",1739374511131,1.92007,2604.2,2603.3,3.39681107]
["bitfinex-derivatives","ETHF0:USTF0",1739374511330,1.92007,2604.2,2603.3,4.16508107]
["bitfinex-derivatives","ETHF0:USTF0",1739374511529,1.92007,2604.2,2603.3,3.39681107]
["bitfinex-derivatives","ETHF0:USTF0",1739374511828,3.2078,2604.1,2603.3,3.39681107]
["bitfinex-derivatives","ETHF0:USTF0",1739374512031,5.3338,2604.1,2603.3,3.39681107]
["bitfinex-derivatives","ETHF0:USTF0",1739374512234,0.76819,2603.7,2603.3,4.16507107]
["bitfinex-derivatives","ETHF0:USTF0",1739374512531,0.76825,2603.5,2603.3,3.39681107]
["bitfinex-derivatives","ETHF0:USTF0",1739374512728,0.76826,2603.4,2603.3,3.39681107]
["bitfinex-derivatives","ETHF0:USTF0",1739374512932,2.123,2603.6,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374513124,1.92058,2603.5,2602.6,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1739374513333,1.92058,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374513630,0.76838,2603.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374513829,1.92036,2603.8,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374514128,2.12,2603.7,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374514334,0.76838,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374514524,2.12,2603.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374514832,0.76845,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374515029,0.76839,2603.0,2602.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1739374515333,0.76832,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374515530,0.76832,2603.3,2603.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1739374515832,1.185,2603.4,2603.0,5.67010003]
["bitfinex-derivatives","ETHF0:USTF0",1739374516029,0.76822,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374516334,2.118,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374516626,0.7682,2603.6,2603.5,0.19170862]
["bitfinex-derivatives","ETHF0:USTF0",1739374517033,0.76817,2603.8,2603.5,3.39950862]
["bitfinex-derivatives","ETHF0:USTF0",1739374517234,0.00575783,2604.0,2603.5,8.41217112]
["bitfinex-derivatives","ETHF0:USTF0",1739374517429,0.00575783,2604.0,2603.6,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1739374517625,0.00575783,2604.0,2603.8,0.19170862]
["bitfinex-derivatives","ETHF0:USTF0",1739374517626,0.76812,2603.9,2603.8,0.19170862]
["bitfinex-derivatives","ETHF0:USTF0",1739374517830,0.76811,2603.9,2603.8,0.19170862]
["bitfinex-derivatives","ETHF0:USTF0",1739374518625,0.77384783,2604.0,2603.8,0.19170862]
["bitfinex-derivatives","ETHF0:USTF0",1739374518829,0.00575783,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374519031,0.00575783,2604.0,2603.9,3.97591]
["bitfinex-derivatives","ETHF0:USTF0",1739374519634,0.00575783,2604.0,2603.9,4.16761862]
["bitfinex-derivatives","ETHF0:USTF0",1739374519936,3.9083,2604.8,2603.9,14.4190338]
["bitfinex-derivatives","ETHF0:USTF0",1739374520237,0.76797,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374520438,0.76798,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374520637,0.76798,2604.4,2604.3,3.39950862]
["bitfinex-derivatives","ETHF0:USTF0",1739374521339,0.76794,2604.5,2604.3,4.16748862]
["bitfinex-derivatives","ETHF0:USTF0",1739374521639,0.00575783,2604.6,2604.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1739374521837,0.00575783,2604.6,2604.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1739374522232,0.00575783,2604.6,2604.5,5.66681764]
["bitfinex-derivatives","ETHF0:USTF0",1739374522434,0.00575783,2604.6,2604.5,4.89887764]
["bitfinex-derivatives","ETHF0:USTF0",1739374522637,0.00575783,2604.6,2604.4,0.19170862]
["bitfinex-derivatives","ETHF0:USTF0",1739374522838,0.77366783,2604.6,2604.5,0.19170862]
["bitfinex-derivatives","ETHF0:USTF0",1739374524343,0.76802,2604.2,2604.1,0.00575783]
["bitfinex-derivatives","ETHF0:USTF0",1739374524535,0.76802,2604.2,2604.1,3.21355783]
["bitfinex-derivatives","ETHF0:USTF0",1739374524734,0.6026,2604.5,2604.1,3.21355783]
["bitfinex-derivatives","ETHF0:USTF0",1739374524929,0.76802,2604.2,2604.1,3.21355783]
["bitfinex-derivatives","ETHF0:USTF0",1739374525134,0.00575783,2604.6,2604.1,3.21355783]
["bitfinex-derivatives","ETHF0:USTF0",1739374525434,0.00575783,2604.6,2604.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1739374525629,3.2078,2605.4,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374525945,0.76784,2604.9,2604.7,3.97567]
["bitfinex-derivatives","ETHF0:USTF0",1739374526442,5.12699,2605.4,2604.8,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1739374526443,0.7678,2605.0,2604.8,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1739374526644,0.76785,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374527042,3.2078,2605.0,2604.5,0.18852231]
["bitfinex-derivatives","ETHF0:USTF0",1739374527238,0.76791,2604.6,2604.5,0.18852231]
["bitfinex-derivatives","ETHF0:USTF0",1739374527445,0.7679,2604.7,2604.5,0.95645231]
["bitfinex-derivatives","ETHF0:USTF0",1739374527742,0.76802,2604.2,2604.1,0.00575783]
["bitfinex-derivatives","ETHF0:USTF0",1739374528336,0.76802,2604.2,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374528337,0.76826,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374528638,1.92032,2603.9,2603.1,0.18893332]
["bitfinex-derivatives","ETHF0:USTF0",1739374528839,0.76835,2603.1,2602.9,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1739374529539,0.00575783,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374529732,0.76832,2603.2,2602.9,3.97619]
["bitfinex-derivatives","ETHF0:USTF0",1739374529937,0.76835,2603.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374530144,0.00575783,2603.3,2603.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1739374530334,0.00575783,2603.3,2603.2,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1739374530842,2.094,2604.1,2603.5,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1739374531150,0.76804,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374531338,1.91976,2604.7,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374531940,0.76804,2604.2,2603.8,3.97592]
["bitfinex-derivatives","ETHF0:USTF0",1739374532144,0.00575783,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374532435,0.76798,2604.4,2604.1,3.97584]
["bitfinex-derivatives","ETHF0:USTF0",1739374532738,0.00575783,2604.5,2604.1,3.97584]
["bitfinex-derivatives","ETHF0:USTF0",1739374532939,0.77370783,2604.5,2604.2,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1739374533133,0.77370783,2604.5,2604.2,5.79150401]
["bitfinex-derivatives","ETHF0:USTF0",1739374533335,3.2078,2605.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374533541,3.2078,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374534039,0.76773,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374535234,0.76786,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374535943,1.91939,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374536140,1.91939,2605.2,2604.0,0.00575783]
["bitfinex-derivatives","ETHF0:USTF0",1739374536141,0.76796,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374536741,3.2078,2604.5,2604.0,0.00575783]
["bitfinex-derivatives","ETHF0:USTF0",1739374536944,0.76805,2604.1,2604.0,0.00575783]
["bitfinex-derivatives","ETHF0:USTF0",1739374537643,3.2078,2604.5,2604.0,0.00575783]
["bitfinex-derivatives","ETHF0:USTF0",1739374538037,0.76801,2604.3,2604.0,0.77382783]
["bitfinex-derivatives","ETHF0:USTF0",1739374538241,3.2078,2604.5,2604.0,0.00575783]
["bitfinex-derivatives","ETHF0:USTF0",1739374538439,0.76804,2604.2,2604.0,0.00575783]
["bitfinex-derivatives","ETHF0:USTF0",1739374538640,0.76801,2604.3,2604.0,0.77382783]
["bitfinex-derivatives","ETHF0:USTF0",1739374538854,3.2078,2604.5,2604.0,0.00575783]
["bitfinex-derivatives","ETHF0:USTF0",1739374539051,0.76798,2604.4,2604.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1739374539244,5.66299166,2605.1,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374539245,4.4003,2605.1,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374539444,3.7953,2605.1,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374539650,0.76781,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374539848,0.7678,2605.0,2604.7,3.97567]
["bitfinex-derivatives","ETHF0:USTF0",1739374540045,0.00575783,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374540046,0.76785,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374540244,0.00575783,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374540449,0.00575783,2605.4,2604.8,5.02358947]
["bitfinex-derivatives","ETHF0:USTF0",1739374540652,0.00575783,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374540950,0.77344783,2605.4,2605.1,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1739374541148,0.76776,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374543047,0.76785,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374543247,0.76799,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374544047,0.76799,2604.3,2604.0,3.21355783]
["bitfinex-derivatives","ETHF0:USTF0",1739374544252,3.2078,2604.8,2604.0,0.00575783]
["bitfinex-derivatives","ETHF0:USTF0",1739374544447,3.2078,2604.5,2604.0,3.21355783]
["bitfinex-derivatives","ETHF0:USTF0",1739374544647,0.76805,2604.1,2604.0,3.21355783]
["bitfinex-derivatives","ETHF0:USTF0",1739374544847,3.2078,2604.7,2604.0,3.21355783]
["bitfinex-derivatives","ETHF0:USTF0",1739374545057,0.76795,2604.5,2604.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1739374545449,5.2988,2605.0,2604.0,3.21355783]
["bitfinex-derivatives","ETHF0:USTF0",1739374545643,0.76796,2604.5,2604.0,3.21355783]
["bitfinex-derivatives","ETHF0:USTF0",1739374545847,0.76801,2604.3,2604.1,5.73956574]
["bitfinex-derivatives","ETHF0:USTF0",1739374546050,1.91967,2604.8,2604.0,3.21355783]
["bitfinex-derivatives","ETHF0:USTF0",1739374546255,0.76805,2604.1,2604.0,0.00575783]
["bitfinex-derivatives","ETHF0:USTF0",1739374546755,0.76804,2604.2,2604.0,0.77382783]
["bitfinex-derivatives","ETHF0:USTF0",1739374546953,0.76804,2604.2,2604.0,0.00575783]
["bitfinex-derivatives","ETHF0:USTF0",1739374547153,3.2078,2604.7,2604.0,0.00575783]
["bitfinex-derivatives","ETHF0:USTF0",1739374547553,0.768,2604.3,2604.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1739374547852,0.76802,2604.2,2604.1,5.08392022]
["bitfinex-derivatives","ETHF0:USTF0",1739374548154,0.76805,2604.1,2604.0,0.00575783]
["bitfinex-derivatives","ETHF0:USTF0",1739374549551,9.97585,2604.1,2604.0,0.00575783]
["bitfinex-derivatives","ETHF0:USTF0",1739374549753,9.97585,2604.1,2604.0,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374550660,10.04254789,2604.1,2604.0,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374551455,0.76841,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374552350,5.2988,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374552557,0.76838,2603.0,2602.8,3.97622]
["bitfinex-derivatives","ETHF0:USTF0",1739374552954,0.76839,2603.0,2602.8,3.97622]
["bitfinex-derivatives","ETHF0:USTF0",1739374553256,0.00575783,2603.1,2602.8,3.97622]
["bitfinex-derivatives","ETHF0:USTF0",1739374553257,0.77411783,2603.1,2602.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739374553448,0.7684,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374553651,0.7684,2603.0,2602.8,3.97623]
["bitfinex-derivatives","ETHF0:USTF0",1739374553950,0.00575783,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374554150,0.76841,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374555057,0.00575783,2603.1,2602.6,0.00575783]
["bitfinex-derivatives","ETHF0:USTF0",1739374555454,0.76841,2602.9,2602.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1739374555655,0.00575783,2603.1,2602.6,0.00575783]
["bitfinex-derivatives","ETHF0:USTF0",1739374555960,0.76838,2603.0,2602.8,3.97623]
["bitfinex-derivatives","ETHF0:USTF0",1739374556161,0.00575783,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374556354,0.77412783,2603.1,2602.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1739374556555,0.00575783,2603.1,2603.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1739374558157,0.00575783,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374558354,0.76838,2603.0,2602.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739374558556,0.77411783,2603.1,2602.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739374558756,0.00575783,2603.1,2603.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1739374559158,0.7684,2603.0,2602.9,4.92750369]
["bitfinex-derivatives","ETHF0:USTF0",1739374559353,0.7684,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374559354,0.00575783,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374559555,0.76841,2602.9,2602.8,3.97623]
["bitfinex-derivatives","ETHF0:USTF0",1739374559855,0.00575783,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374560053,0.00575783,2603.1,2603.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1739374560455,4.47049166,2604.2,2603.0,11.6612066]
["bitfinex-derivatives","ETHF0:USTF0",1739374560658,3.2078,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374560960,5.12789,2604.2,2603.6,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1739374561156,1.91986,2604.5,2603.8,3.39741388]
["bitfinex-derivatives","ETHF0:USTF0",1739374561358,1.91977,2604.6,2603.8,3.39741388]
["bitfinex-derivatives","ETHF0:USTF0",1739374561558,0.76808,2604.0,2603.9,5.03969348]
["bitfinex-derivatives","ETHF0:USTF0",1739374561755,0.76808,2604.0,2603.9,0.00575783]
["bitfinex-derivatives","ETHF0:USTF0",1739374561959,0.76808,2604.1,2603.9,0.77386783]
["bitfinex-derivatives","ETHF0:USTF0",1739374562158,3.2078,2604.3,2603.9,0.00575783]
["bitfinex-derivatives","ETHF0:USTF0",1739374562361,0.00575783,2604.5,2603.9,0.00575783]
["bitfinex-derivatives","ETHF0:USTF0",1739374562555,0.76799,2604.4,2604.0,5.06726484]
["bitfinex-derivatives","ETHF0:USTF0",1739374562754,0.00575783,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374563156,0.76802,2604.3,2604.1,3.97583]
["bitfinex-derivatives","ETHF0:USTF0",1739374563358,0.00575783,2604.5,2604.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1739374563359,0.76796,2604.4,2604.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1739374563658,0.00575783,2604.5,2604.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1739374563852,0.00575783,2604.5,2604.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739374564161,0.76801,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374564559,0.00575783,2604.5,2604.2,5.01452132]
["bitfinex-derivatives","ETHF0:USTF0",1739374564754,0.00575783,2604.5,2604.4,3.97576]
["bitfinex-derivatives","ETHF0:USTF0",1739374565666,0.00575783,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374566157,0.00575783,2604.5,2604.4,3.97576]
["bitfinex-derivatives","ETHF0:USTF0",1739374566764,3.2078,2605.4,2604.4,14.20848683]
["bitfinex-derivatives","ETHF0:USTF0",1739374567056,3.2078,2605.4,2604.4,8.20848683]
["bitfinex-derivatives","ETHF0:USTF0",1739374567057,1.91926,2605.3,2604.4,8.20848683]
["bitfinex-derivatives","ETHF0:USTF0",1739374567251,1.91934,2605.2,2604.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1739374567456,0.7679,2604.7,2604.4,8.97643683]
["bitfinex-derivatives","ETHF0:USTF0",1739374567652,0.76794,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374569067,0.00575783,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374569363,0.76794,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374569560,0.76791,2604.6,2604.4,3.97575]
["bitfinex-derivatives","ETHF0:USTF0",1739374569758,0.00575783,2604.7,2604.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1739374569962,4.47049166,2605.8,2604.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1739374569963,3.2078,2605.7,2604.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1739374570264,1.91879,2606.0,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374570566,1.91889,2605.8,2604.9,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1739374570759,3.2078,2605.9,2605.2,5.03478545]
["bitfinex-derivatives","ETHF0:USTF0",1739374571068,0.76763,2605.6,2605.4,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1739374571361,0.00575783,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374571564,0.77330783,2605.8,2605.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739374571756,0.00575783,2605.8,2605.5,4.9705327]
["bitfinex-derivatives","ETHF0:USTF0",1739374571957,0.76736,2606.5,2606.1,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1739374572154,3.2078,2607.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374572358,6.38850166,2607.0,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374572559,0.76739,2606.4,2606.0,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1739374572765,3.2078,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374572965,3.2078,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374573264,0.00383852,2606.6,2606.3,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1739374573461,0.76754,2605.9,2605.7,0.79810205]
["bitfinex-derivatives","ETHF0:USTF0",1739374573667,3.2078,2606.2,2605.7,0.79810205]
["bitfinex-derivatives","ETHF0:USTF0",1739374573961,8.48266018,2606.6,2605.7,4.00590205]
["bitfinex-derivatives","ETHF0:USTF0",1739374573962,0.76749,2606.0,2605.7,4.00590205]
["bitfinex-derivatives","ETHF0:USTF0",1739374574169,3.2078,2606.5,2605.7,4.00590205]
["bitfinex-derivatives","ETHF0:USTF0",1739374574463,3.2078,2606.5,2605.8,4.9761891]
["bitfinex-derivatives","ETHF0:USTF0",1739374574764,0.00383852,2606.6,2606.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739374575165,0.00383852,2606.6,2606.5,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1739374575671,0.6012,2607.7,2606.5,4.95955512]
["bitfinex-derivatives","ETHF0:USTF0",1739374575855,0.6012,2607.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374576060,0.76718,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374576462,0.6012,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374576957,5.2978,2608.1,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374577259,0.76698,2607.8,2607.4,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1739374577464,0.76692,2608.0,2607.6,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1739374577663,0.76696,2607.9,2607.5,3.97483]
["bitfinex-derivatives","ETHF0:USTF0",1739374577866,0.76696,2607.9,2607.5,8.41369197]
["bitfinex-derivatives","ETHF0:USTF0",1739374578463,0.76683,2608.3,2607.9,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1739374578671,3.2078,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374578866,3.2078,2608.5,2608.0,4.8732408]
["bitfinex-derivatives","ETHF0:USTF0",1739374579060,3.2078,2608.2,2607.5,3.40357508]
["bitfinex-derivatives","ETHF0:USTF0",1739374579366,3.2078,2608.3,2607.5,3.40357508]
["bitfinex-derivatives","ETHF0:USTF0",1739374579668,0.76681,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374579967,0.5992,2608.8,2607.9,4.8919698]
["bitfinex-derivatives","ETHF0:USTF0",1739374580165,0.7669,2608.1,2607.9,4.8919698]
["bitfinex-derivatives","ETHF0:USTF0",1739374580562,0.7669,2608.1,2607.8,0.00575783]
["bitfinex-derivatives","ETHF0:USTF0",1739374580762,3.2078,2608.6,2607.8,0.00575783]
["bitfinex-derivatives","ETHF0:USTF0",1739374580972,3.2078,2608.6,2607.8,3.21355783]
["bitfinex-derivatives","ETHF0:USTF0",1739374581169,0.76689,2608.1,2607.8,3.21355783]
["bitfinex-derivatives","ETHF0:USTF0",1739374581465,3.2078,2608.6,2607.8,3.21355783]
["bitfinex-derivatives","ETHF0:USTF0",1739374581670,0.76693,2607.9,2607.8,0.00575783]
["bitfinex-derivatives","ETHF0:USTF0",1739374583665,0.76702,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374584167,0.76715,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374584369,3.2078,2607.7,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374584568,2.52548,2607.9,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374584772,2.52548,2607.9,2606.8,4.89611498]
["bitfinex-derivatives","ETHF0:USTF0",1739374584773,0.76709,2607.4,2607.2,3.97492]
["bitfinex-derivatives","ETHF0:USTF0",1739374585175,0.76711,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374585376,0.76711,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374586373,0.00575783,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374586571,0.00575783,2607.5,2607.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1739374586876,0.00575783,2607.5,2607.4,5.74532626]
["bitfinex-derivatives","ETHF0:USTF0",1739374587075,0.6048,2608.5,2607.4,5.74532626]
["bitfinex-derivatives","ETHF0:USTF0",1739374587076,0.5818,2608.9,2607.4,11.17176111]
["bitfinex-derivatives","ETHF0:USTF0",1739374587276,0.7667,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374587479,0.7667,2608.7,2608.4,3.97456]
["bitfinex-derivatives","ETHF0:USTF0",1739374587672,0.7667,2608.7,2608.5,5.01361435]
["bitfinex-derivatives","ETHF0:USTF0",1739374587972,3.2078,2609.2,2608.5,5.01361435]
["bitfinex-derivatives","ETHF0:USTF0",1739374588180,1.91618,2609.5,2608.5,5.01361435]
["bitfinex-derivatives","ETHF0:USTF0",1739374588181,0.76659,2609.1,2608.8,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1739374588382,3.2078,2609.5,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374588674,0.76663,2609.0,2608.8,4.91357165]
["bitfinex-derivatives","ETHF0:USTF0",1739374589175,1.91624,2609.4,2608.5,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1739374589473,0.76665,2608.9,2608.5,5.05241361]
["bitfinex-derivatives","ETHF0:USTF0",1739374589680,3.2078,2609.5,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374589883,3.97429,2609.5,2609.1,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1739374590180,0.76654,2609.3,2608.9,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1739374590382,3.2078,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374590580,0.76652,2609.4,2609.0,5.79296082]
["bitfinex-derivatives","ETHF0:USTF0",1739374590875,0.6048,2609.7,2609.0,5.02635082]
["bitfinex-derivatives","ETHF0:USTF0",1739374591382,3.8052,2610.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374591676,3.8052,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374591677,0.5974,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374591976,0.5974,2610.4,2609.4,7.14527297]
["bitfinex-derivatives","ETHF0:USTF0",1739374591977,0.76629,2610.1,2609.7,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1739374592170,0.76635,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374592366,3.8052,2610.4,2609.8,5.05827297]
["bitfinex-derivatives","ETHF0:USTF0",1739374592565,0.76634,2610.0,2609.7,5.73862835]
["bitfinex-derivatives","ETHF0:USTF0",1739374592980,3.2078,2610.4,2609.9,3.97413]
["bitfinex-derivatives","ETHF0:USTF0",1739374593181,0.76627,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374593678,3.2078,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374593869,0.76628,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374594070,3.2078,2610.4,2609.8,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1739374594483,0.7663,2610.1,2609.8,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1739374594782,3.2078,2610.4,2609.9,8.30238858]
["bitfinex-derivatives","ETHF0:USTF0",1739374594981,0.76624,2610.3,2609.9,8.30238858]
["bitfinex-derivatives","ETHF0:USTF0",1739374595282,5.12308,2610.8,2610.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1739374595481,3.2078,2610.8,2609.9,8.30238858]
["bitfinex-derivatives","ETHF0:USTF0",1739374595684,0.76623,2610.3,2610.1,5.00685779]
["bitfinex-derivatives","ETHF0:USTF0",1739374595878,0.76623,2610.3,2610.0,5.77315779]
["bitfinex-derivatives","ETHF0:USTF0",1739374596074,3.2078,2610.8,2610.0,5.00685779]
["bitfinex-derivatives","ETHF0:USTF0",1739374596382,1.91551,2610.4,2609.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1739374596684,0.76625,2610.3,2610.0,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1739374596976,0.76625,2610.3,2610.1,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1739374596977,0.76623,2610.3,2610.1,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1739374597172,0.76629,2610.1,2609.9,3.97413]
["bitfinex-derivatives","ETHF0:USTF0",1739374597376,3.2078,2610.8,2609.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1739374597683,0.7664,2609.8,2609.6,6.06023]
["bitfinex-derivatives","ETHF0:USTF0",1739374597877,0.7664,2609.8,2609.6,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1739374598077,0.7664,2609.8,2609.7,4.88637751]
["bitfinex-derivatives","ETHF0:USTF0",1739374598382,3.2078,2610.3,2609.7,4.88637751]
["bitfinex-derivatives","ETHF0:USTF0",1739374598787,0.76637,2609.9,2609.7,4.88637751]
["bitfinex-derivatives","ETHF0:USTF0",1739374598982,0.76643,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374599180,0.76639,2609.8,2609.6,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1739374599382,5.2938,2610.7,2609.6,8.10468444]
["bitfinex-derivatives","ETHF0:USTF0",1739374599588,0.76626,2610.2,2610.1,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1739374600084,7.20913,2610.7,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374600280,0.76614,2610.6,2610.1,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1739374600485,3.2078,2610.7,2610.0,4.94287455]
["bitfinex-derivatives","ETHF0:USTF0",1739374600689,0.76625,2610.3,2610.1,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1739374601086,3.2078,2610.7,2610.0,4.92963877]
["bitfinex-derivatives","ETHF0:USTF0",1739374601285,0.76627,2610.2,2610.1,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1739374601587,5.12309,2610.7,2610.0,4.98592337]
["bitfinex-derivatives","ETHF0:USTF0",1739374601588,0.76629,2610.1,2610.0,4.98592337]
["bitfinex-derivatives","ETHF0:USTF0",1739374601788,0.76627,2610.2,2610.0,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1739374602082,0.76632,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374602287,0.76641,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374602882,5.12353,2610.1,2609.5,0.00575783]
["bitfinex-derivatives","ETHF0:USTF0",1739374603188,0.76643,2609.6,2609.5,0.00575783]
["bitfinex-derivatives","ETHF0:USTF0",1739374603387,0.76643,2609.6,2609.5,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374603586,8.85143,2609.6,2609.5,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374604392,2.85143,2609.6,2609.5,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374604686,0.76643,2609.6,2609.5,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374605686,9.97423,2609.6,2609.5,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374606288,3.97423,2609.6,2609.5,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374609592,0.76643,2609.6,2609.5,0.76646783]
["bitfinex-derivatives","ETHF0:USTF0",1739374609790,0.0057125,2609.8,2609.5,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374609988,0.0057125,2609.8,2609.7,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1739374610389,5.12324,2610.5,2609.7,11.06560265]
["bitfinex-derivatives","ETHF0:USTF0",1739374610390,0.76627,2610.2,2609.7,11.06560265]
["bitfinex-derivatives","ETHF0:USTF0",1739374610595,0.76627,2610.2,2610.0,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1739374610898,3.2078,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374611199,0.76629,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374611600,0.76627,2610.2,2610.0,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1739374612000,3.2078,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374612299,3.2078,2610.5,2609.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739374612498,1.91565,2610.3,2609.6,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739374612698,0.76634,2610.0,2609.8,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1739374612994,1.91552,2610.4,2609.6,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739374613296,0.7664,2609.8,2609.7,5.00763096]
["bitfinex-derivatives","ETHF0:USTF0",1739374613500,1.91565,2610.2,2609.7,5.00763096]
["bitfinex-derivatives","ETHF0:USTF0",1739374613501,0.76633,2610.0,2609.8,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1739374613795,0.76632,2610.0,2609.8,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1739374614000,5.12327,2610.5,2609.9,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1739374614200,0.76631,2610.1,2609.9,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1739374614502,0.7664,2609.8,2609.7,5.01869722]
["bitfinex-derivatives","ETHF0:USTF0",1739374614694,0.76643,2609.6,2609.5,2.08500783]
["bitfinex-derivatives","ETHF0:USTF0",1739374614896,0.76643,2609.6,2609.5,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374622113,8.00785853,2609.6,2609.5,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374622312,14.00785853,2609.6,2609.5,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374623405,14.00785853,2609.6,2607.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1739374623406,0.7669,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374623708,0.7669,2608.0,2607.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739374623709,0.76692,2608.0,2607.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739374624003,3.2078,2608.5,2607.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739374624507,0.7669,2608.0,2607.9,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374625896,0.76686,2608.2,2607.9,3.98047658]
["bitfinex-derivatives","ETHF0:USTF0",1739374626102,0.76686,2608.2,2607.9,8.93058503]
["bitfinex-derivatives","ETHF0:USTF0",1739374626302,0.76678,2608.5,2607.9,8.16365503]
["bitfinex-derivatives","ETHF0:USTF0",1739374626610,5.8709,2609.3,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374626806,5.8709,2609.3,2608.2,4.03362853]
["bitfinex-derivatives","ETHF0:USTF0",1739374626807,3.8055,2610.0,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374627011,3.8055,2610.0,2609.4,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1739374627012,0.7664,2609.8,2609.4,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1739374627404,3.2078,2610.0,2609.4,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1739374627606,0.7663,2610.1,2609.7,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1739374627904,4.03362853,2610.4,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374628111,0.76639,2609.8,2609.5,5.05825711]
["bitfinex-derivatives","ETHF0:USTF0",1739374628312,0.76639,2609.8,2609.4,2.85147]
["bitfinex-derivatives","ETHF0:USTF0",1739374628509,3.2078,2610.3,2609.4,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1739374628709,0.76641,2609.7,2609.5,4.91546771]
["bitfinex-derivatives","ETHF0:USTF0",1739374629012,0.76641,2609.8,2609.5,4.91546771]
["bitfinex-derivatives","ETHF0:USTF0",1739374629209,3.2078,2610.3,2609.5,4.91546771]
["bitfinex-derivatives","ETHF0:USTF0",1739374629511,0.76639,2609.8,2609.5,4.91546771]
["bitfinex-derivatives","ETHF0:USTF0",1739374629712,3.2078,2610.3,2609.5,4.91546771]
["bitfinex-derivatives","ETHF0:USTF0",1739374629713,0.76636,2609.9,2609.5,4.91546771]
["bitfinex-derivatives","ETHF0:USTF0",1739374629908,3.2078,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374630115,0.76639,2609.8,2609.5,4.91546771]
["bitfinex-derivatives","ETHF0:USTF0",1739374630309,3.2078,2610.0,2609.3,0.19232095]
["bitfinex-derivatives","ETHF0:USTF0",1739374630612,0.76649,2609.4,2609.3,0.19232095]
["bitfinex-derivatives","ETHF0:USTF0",1739374631114,0.76652,2609.3,2609.2,3.21354658]
["bitfinex-derivatives","ETHF0:USTF0",1739374631612,0.76652,2609.3,2609.2,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374631802,3.97432,2609.3,2609.2,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374632108,6.05832,2609.3,2609.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374632410,12.05832,2609.3,2609.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374632609,6.05832,2609.3,2609.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374635012,3.97432,2609.3,2609.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374636108,0.00574658,2609.5,2609.4,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1739374636313,0.00574658,2609.5,2609.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374636314,0.76652,2609.3,2609.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374637512,6.76652,2609.3,2609.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374637911,0.76652,2609.3,2609.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374639115,3.21354658,2609.5,2609.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374639416,0.76651,2609.4,2609.2,0.76654658]
["bitfinex-derivatives","ETHF0:USTF0",1739374639619,0.76652,2609.3,2609.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374640412,0.7665,2609.4,2609.2,0.76652658]
["bitfinex-derivatives","ETHF0:USTF0",1739374640609,0.00574658,2609.5,2609.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374641114,0.76652,2609.3,2609.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374641616,6.76652,2609.3,2609.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374641916,2.85052,2609.3,2609.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374642319,12.05832,2609.3,2609.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374643714,12.12487592,2609.3,2609.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374643913,12.05832,2609.3,2609.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374644108,6.12487883,2609.3,2609.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374644321,6.05832,2609.3,2609.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374644713,2.85052,2609.3,2609.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374644913,6.05832,2609.3,2609.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374645417,2.85052,2609.3,2609.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374645618,0.76652,2609.3,2609.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374647814,3.97432,2609.3,2609.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374648019,9.97432,2609.3,2609.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374649422,10.04087746,2609.3,2609.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374650132,10.40044867,2609.3,2609.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374650821,10.33389121,2609.3,2609.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374651125,10.40045466,2609.3,2609.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374651823,4.40045466,2609.3,2609.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374652026,12.48345466,2609.3,2609.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374652425,0.76693,2607.9,2607.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739374655022,0.76699,2607.7,2607.6,3.76444658]
["bitfinex-derivatives","ETHF0:USTF0",1739374656321,0.76699,2607.7,2607.6,3.21354658]
["bitfinex-derivatives","ETHF0:USTF0",1739374659531,10.35483689,2608.1,2607.6,3.21354658]
["bitfinex-derivatives","ETHF0:USTF0",1739374659836,6.31575658,2608.1,2607.6,3.21354658]
["bitfinex-derivatives","ETHF0:USTF0",1739374660137,0.76699,2607.7,2607.6,3.21354658]
["bitfinex-derivatives","ETHF0:USTF0",1739374660928,0.76699,2607.7,2607.6,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374661529,0.76699,2607.7,2607.6,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374662626,6.76699,2607.7,2607.6,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374663022,0.76699,2607.7,2607.6,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374665644,0.00574658,2608.1,2607.6,3.20780658]
["bitfinex-derivatives","ETHF0:USTF0",1739374665936,0.76693,2607.9,2607.8,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1739374666130,0.76693,2608.0,2607.9,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1739374666436,0.76694,2607.9,2607.8,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1739374666739,0.76696,2607.8,2607.7,1.35519]
["bitfinex-derivatives","ETHF0:USTF0",1739374667038,0.76696,2607.8,2607.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739374667237,0.76696,2607.8,2607.7,1.35519]
["bitfinex-derivatives","ETHF0:USTF0",1739374667435,0.76696,2607.8,2607.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739374668359,1.92297658,2608.1,2607.6,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374668571,0.76699,2607.7,2607.6,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374669492,3.97479,2607.7,2607.6,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374669761,0.76726,2606.8,2606.7,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739374670169,0.76726,2606.8,2606.7,1.91069]
["bitfinex-derivatives","ETHF0:USTF0",1739374670365,3.2078,2607.3,2606.7,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739374670554,0.76725,2606.9,2606.8,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1739374670753,1.91774,2607.4,2606.7,6.05595612]
["bitfinex-derivatives","ETHF0:USTF0",1739374670954,0.76712,2607.3,2607.2,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1739374671153,1.91748,2607.8,2606.9,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739374671359,0.76711,2607.4,2607.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739374671557,3.2078,2608.0,2607.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739374671850,1.91734,2607.9,2607.2,8.12048651]
["bitfinex-derivatives","ETHF0:USTF0",1739374672159,0.76702,2607.6,2607.5,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1739374672653,1.92297658,2608.1,2607.1,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1739374672654,3.2078,2607.8,2607.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739374672943,0.76726,2606.8,2606.7,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1739374673438,3.50975036,2608.1,2606.7,9.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739374673643,1.91727,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374673835,0.76704,2607.6,2607.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739374674641,0.76702,2607.6,2607.5,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1739374674832,1.91727,2608.0,2607.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739374675345,0.76702,2607.6,2607.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739374676047,3.2078,2607.8,2606.7,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1739374676241,4.03908031,2607.9,2606.7,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1739374676242,0.76723,2606.9,2606.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739374678342,5.91808,2607.7,2606.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739374678343,0.76721,2607.0,2606.9,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1739374678551,0.76718,2607.1,2607.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1739374678747,5.12523,2607.8,2607.0,14.28951549]
["bitfinex-derivatives","ETHF0:USTF0",1739374679047,0.76717,2607.1,2607.0,9.05669549]
["bitfinex-derivatives","ETHF0:USTF0",1739374679245,0.76717,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374679451,5.12544,2607.5,2606.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739374679744,0.76723,2606.9,2606.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739374680245,1.91792,2607.2,2606.6,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374680438,0.76728,2606.8,2606.6,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374680642,0.76724,2606.9,2606.8,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1739374680838,3.2078,2607.6,2606.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739374681041,0.7672,2607.0,2606.9,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1739374681250,0.7672,2607.0,2606.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739374681642,0.7672,2607.0,2606.6,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374681643,0.76729,2606.7,2606.6,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374683049,3.2078,2606.9,2605.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739374683253,0.76749,2606.0,2605.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739374683657,3.2078,2606.6,2606.0,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1739374683955,3.2078,2606.6,2606.1,8.30290936]
["bitfinex-derivatives","ETHF0:USTF0",1739374684148,3.99992,2607.2,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374684350,0.00574658,2606.6,2606.5,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1739374684552,0.00574658,2606.6,2606.5,5.86245936]
["bitfinex-derivatives","ETHF0:USTF0",1739374684754,0.00574658,2606.6,2606.5,11.86245936]
["bitfinex-derivatives","ETHF0:USTF0",1739374684959,0.76712,2607.3,2607.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1739374685149,0.76715,2607.2,2607.0,3.97499]
["bitfinex-derivatives","ETHF0:USTF0",1739374685460,0.76717,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374685757,0.76723,2606.9,2606.7,5.84845128]
["bitfinex-derivatives","ETHF0:USTF0",1739374685949,1.91778,2607.3,2606.6,5.8523]
["bitfinex-derivatives","ETHF0:USTF0",1739374686150,0.00574658,2607.1,2606.6,5.8523]
["bitfinex-derivatives","ETHF0:USTF0",1739374686346,0.00574658,2607.1,2606.7,5.03107606]
["bitfinex-derivatives","ETHF0:USTF0",1739374686554,0.7672,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1739374686754,0.76724,2606.9,2606.7,5.79835606]
["bitfinex-derivatives","ETHF0:USTF0",1739374687057,0.00574658,2607.1,2606.6,5.8523]
["bitfinex-derivatives","ETHF0:USTF0",1739374687255,0.00574658,2607.1,2606.6,6.6196]
["bitfinex-derivatives","ETHF0:USTF0",1739374687256,0.76727,2606.8,2606.6,6.6196]
["bitfinex-derivatives","ETHF0:USTF0",1739374687550,0.00574658,2607.1,2606.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739374687551,0.76729,2606.7,2606.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739374687949,1.91801,2607.0,2606.3,3.97519]
["bitfinex-derivatives","ETHF0:USTF0",1739374688249,0.76738,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374688444,0.76738,2606.4,2606.2,4.60321]
["bitfinex-derivatives","ETHF0:USTF0",1739374688642,0.76737,2606.5,2606.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739374688845,0.76737,2606.5,2606.3,4.93769099]
["bitfinex-derivatives","ETHF0:USTF0",1739374689052,0.76743,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374689856,0.76742,2606.3,2606.1,0.77319658]
["bitfinex-derivatives","ETHF0:USTF0",1739374690055,2.082,2607.0,2606.1,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374690248,3.79264658,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374690559,0.76731,2606.7,2606.4,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1739374690745,3.79264658,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374690949,3.21354658,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374691151,0.76729,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374691559,3.21354658,2607.1,2606.6,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1739374691758,0.76729,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374692658,0.76725,2606.9,2606.7,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1739374693056,0.76727,2606.8,2606.6,8.90286288]
["bitfinex-derivatives","ETHF0:USTF0",1739374693257,3.21354658,2607.1,2606.8,4.92776288]
["bitfinex-derivatives","ETHF0:USTF0",1739374693258,0.77293658,2607.1,2606.8,4.92776288]
["bitfinex-derivatives","ETHF0:USTF0",1739374693566,0.7672,2607.0,2606.9,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1739374694054,0.00574658,2607.1,2606.9,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1739374694254,0.00574658,2607.1,2607.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739374695057,0.7672,2607.0,2606.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739374695253,0.00574658,2607.1,2606.9,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1739374695455,0.00574658,2607.1,2607.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739374696059,0.5503,2608.0,2607.0,12.98880653]
["bitfinex-derivatives","ETHF0:USTF0",1739374696257,0.76694,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374696462,1.91702,2608.4,2607.4,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1739374696463,1.91705,2608.3,2607.4,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1739374696764,0.76698,2607.8,2607.5,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1739374696962,0.76695,2607.9,2607.6,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1739374697260,0.76695,2607.9,2607.7,0.1957711]
["bitfinex-derivatives","ETHF0:USTF0",1739374697461,0.00574658,2608.0,2607.7,0.1957711]
["bitfinex-derivatives","ETHF0:USTF0",1739374698164,0.77266658,2608.0,2607.8,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1739374698562,0.00574658,2608.0,2607.9,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1739374698767,0.00574658,2608.0,2607.9,5.69967767]
["bitfinex-derivatives","ETHF0:USTF0",1739374698963,0.00574658,2608.0,2607.9,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1739374700455,1.90805,2608.6,2608.0,1.91727]
["bitfinex-derivatives","ETHF0:USTF0",1739374700664,1.90805,2608.6,2608.4,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1739374700859,0.5931,2609.0,2608.5,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1739374701061,1.1461,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374701357,1.1461,2609.0,2608.3,5.02995643]
["bitfinex-derivatives","ETHF0:USTF0",1739374701566,0.76681,2608.4,2608.2,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1739374701867,5.12453,2608.8,2607.9,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1739374702168,0.76683,2608.3,2608.1,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1739374702565,0.76681,2608.4,2608.2,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1739374702876,3.2078,2608.8,2607.9,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1739374703066,3.2078,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374703268,0.76669,2608.8,2608.6,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1739374703568,3.2078,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374703767,3.2078,2608.7,2607.6,1.91752]
["bitfinex-derivatives","ETHF0:USTF0",1739374703768,2.48519,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374704167,0.7669,2608.1,2608.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739374704363,5.69299,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374704571,0.7668,2608.4,2608.2,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1739374704772,0.76677,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374704973,0.5684,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374705165,0.5684,2608.7,2607.9,5.12507]
["bitfinex-derivatives","ETHF0:USTF0",1739374705474,0.76678,2608.5,2608.4,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1739374705662,0.5684,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374706060,2.48519,2608.7,2608.2,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1739374706258,2.48519,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374706259,0.76678,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374706461,0.76679,2608.4,2608.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739374706771,0.76679,2608.4,2608.2,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1739374706967,1.91683,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374707270,1.91683,2608.6,2607.7,0.7898711]
["bitfinex-derivatives","ETHF0:USTF0",1739374707271,0.76694,2607.9,2607.8,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1739374707568,0.76691,2608.0,2607.9,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1739374708170,5.20516662,2609.0,2608.6,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1739374708371,1.91515,2610.9,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374708561,7.24616662,2611.0,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374708562,0.76623,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374708765,0.7662,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374709059,0.76613,2610.7,2610.2,4.16861983]
["bitfinex-derivatives","ETHF0:USTF0",1739374709261,0.76613,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374709464,1.185,2611.0,2610.6,4.03836662]
["bitfinex-derivatives","ETHF0:USTF0",1739374709661,0.76601,2611.1,2610.9,7.24616662]
["bitfinex-derivatives","ETHF0:USTF0",1739374709869,1.185,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374710171,3.2078,2611.8,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374710379,3.2078,2611.5,2610.9,4.03836662]
["bitfinex-derivatives","ETHF0:USTF0",1739374710670,3.2078,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374710969,4.03836662,2613.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374711268,4.03836662,2613.2,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374711269,0.6048,2613.2,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374711471,0.76534,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374711668,0.6048,2614.2,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374711867,2.079,2614.1,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374712068,0.6048,2614.2,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374712270,0.76528,2613.6,2613.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374712671,2.079,2613.9,2613.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374712863,3.2078,2613.7,2612.7,4.47449766]
["bitfinex-derivatives","ETHF0:USTF0",1739374713068,3.97314,2613.4,2612.7,4.47449766]
["bitfinex-derivatives","ETHF0:USTF0",1739374713271,2.079,2613.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374713272,3.2078,2613.6,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374713573,3.2078,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374713872,3.2078,2612.9,2612.1,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1739374714069,0.00574658,2612.9,2612.3,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374714265,0.00574658,2612.9,2612.3,0.77136658]
["bitfinex-derivatives","ETHF0:USTF0",1739374714472,3.2078,2612.7,2612.3,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374714666,3.97341,2612.4,2612.3,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374714865,3.2078,2612.4,2612.3,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374715065,3.2078,2612.4,2611.6,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1739374715376,3.2078,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374715578,0.76578,2611.9,2611.1,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1739374715766,0.76578,2611.9,2610.7,4.47449766]
["bitfinex-derivatives","ETHF0:USTF0",1739374715767,2.84373,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374716075,2.078,2612.0,2611.3,3.97373]
["bitfinex-derivatives","ETHF0:USTF0",1739374716269,3.97351,2612.1,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374716270,3.2078,2612.1,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374716467,0.00574658,2611.9,2611.4,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374717164,3.2078,2611.5,2611.1,4.47449766]
["bitfinex-derivatives","ETHF0:USTF0",1739374717375,3.2078,2611.5,2610.5,0.29085532]
["bitfinex-derivatives","ETHF0:USTF0",1739374717376,2.078,2611.4,2610.5,3.49865532]
["bitfinex-derivatives","ETHF0:USTF0",1739374717572,2.078,2611.4,2610.6,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1739374717775,2.078,2611.4,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374717776,2.84391,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374717976,6.05171,2611.4,2610.8,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1739374718173,2.84391,2611.4,2610.8,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1739374718368,5.2858,2611.4,2610.8,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374718676,0.766,2611.1,2610.8,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374718871,0.76594,2611.3,2610.8,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374719067,1.7799,2611.7,2610.8,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374719068,1.7799,2611.7,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374719266,0.00574658,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374719478,0.00574658,2611.9,2611.6,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1739374719777,0.00574658,2611.9,2611.4,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1739374719968,0.00574658,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374720167,0.77151658,2611.9,2611.3,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1739374720371,0.77151658,2611.9,2611.3,5.01510555]
["bitfinex-derivatives","ETHF0:USTF0",1739374720569,0.00574658,2611.9,2611.6,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1739374720772,0.00574658,2611.9,2611.5,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1739374721580,0.00574658,2611.9,2611.8,3.97359]
["bitfinex-derivatives","ETHF0:USTF0",1739374721977,3.2078,2612.9,2612.3,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1739374722174,0.76554,2612.7,2612.2,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1739374722369,3.2078,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374722370,0.76551,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374722675,3.2078,2612.7,2611.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739374722977,0.76569,2612.2,2611.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739374723180,2.08274658,2612.6,2612.0,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374723382,0.7657,2612.1,2612.0,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374723678,6.0505,2612.1,2612.0,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374723868,0.76587,2611.6,2611.2,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1739374724072,0.76584,2611.7,2611.3,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1739374724378,5.2848,2612.1,2611.2,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1739374724379,0.76588,2611.5,2611.2,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1739374724586,0.76593,2611.4,2611.0,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1739374724878,0.76587,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374725181,2.077,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374725388,0.76592,2611.4,2611.0,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1739374725583,3.2078,2611.5,2610.9,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374725878,4.47449766,2611.8,2610.9,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374725879,0.76602,2611.0,2610.9,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374726382,0.00574658,2611.2,2611.0,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1739374726581,0.00574658,2611.2,2611.0,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1739374726881,0.00574658,2611.2,2610.9,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374727086,0.77172658,2611.2,2610.9,0.77178658]
["bitfinex-derivatives","ETHF0:USTF0",1739374727276,0.00574658,2611.2,2610.9,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374727478,0.77172658,2611.2,2610.9,0.77177658]
["bitfinex-derivatives","ETHF0:USTF0",1739374727872,0.77172658,2611.2,2611.0,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1739374728073,0.77172658,2611.2,2610.9,0.77177658]
["bitfinex-derivatives","ETHF0:USTF0",1739374728280,0.00574658,2611.2,2610.9,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374728481,0.77172658,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374728983,0.00574658,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374729187,0.00574658,2611.2,2611.1,6.37260378]
["bitfinex-derivatives","ETHF0:USTF0",1739374729387,0.594,2612.3,2611.5,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1739374729585,0.76582,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374729882,0.76581,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374730082,1.91384,2612.7,2611.6,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1739374730392,5.2848,2612.9,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374730591,0.00574658,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374730881,0.00574658,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374731277,3.8018,2613.4,2612.3,14.0817247]
["bitfinex-derivatives","ETHF0:USTF0",1739374731478,0.76545,2613.0,2612.7,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1739374732078,0.594,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374732279,5.71515,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374732490,0.76549,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374732681,0.76549,2612.9,2612.8,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374733279,0.76545,2613.0,2612.8,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374733587,0.76547,2612.9,2612.8,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374733781,0.76546,2613.0,2612.8,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374733987,0.76547,2612.9,2612.8,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374734184,0.00574658,2613.3,2612.8,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374734490,0.76545,2613.0,2612.8,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374734789,0.00574658,2613.3,2612.8,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739374734989,0.76542,2613.1,2612.8,1.32592658]
["bitfinex-derivatives","ETHF0:USTF0",1739374735179,0.00574658,2613.3,2612.8,1.32592658]
["bitfinex-derivatives","ETHF0:USTF0",1739374735381,0.76543,2613.1,2612.8,1.32593658]
["bitfinex-derivatives","ETHF0:USTF0",1739374735789,0.00574658,2613.3,2612.8,1.32593658]
["bitfinex-derivatives","ETHF0:USTF0",1739374736087,0.77110658,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374736292,0.00574658,2613.3,2613.0,3.97322]
["bitfinex-derivatives","ETHF0:USTF0",1739374736494,0.76538,2613.2,2613.0,3.97322]
["bitfinex-derivatives","ETHF0:USTF0",1739374736688,0.76541,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374737493,0.00574658,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374737689,0.76541,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374738487,0.00574658,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374738683,0.00574658,2613.3,2613.2,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1739374738887,0.00574658,2613.3,2613.0,8.09513637]
["bitfinex-derivatives","ETHF0:USTF0",1739374739090,0.00574658,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374739496,0.00574658,2613.3,2613.2,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1739374740404,0.561,2614.7,2613.2,15.3795295]
["bitfinex-derivatives","ETHF0:USTF0",1739374740592,1.9125,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374740796,0.76513,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374740991,0.76507,2614.3,2614.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739374741293,0.76515,2614.0,2613.9,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1739374741491,0.76515,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374741688,3.2078,2614.5,2613.8,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1739374741883,3.2078,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374742090,0.765,2614.5,2614.4,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1739374742386,0.76489,2614.9,2614.7,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1739374742790,0.76492,2614.8,2614.4,4.98717179]
["bitfinex-derivatives","ETHF0:USTF0",1739374742993,3.7755,2615.4,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374743296,3.2078,2616.9,2615.9,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1739374743489,3.2078,2617.1,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374743686,3.2078,2617.4,2616.3,3.97225]
["bitfinex-derivatives","ETHF0:USTF0",1739374743889,0.76432,2616.9,2616.3,3.97225]
["bitfinex-derivatives","ETHF0:USTF0",1739374744186,3.2078,2617.1,2616.4,5.02711653]
["bitfinex-derivatives","ETHF0:USTF0",1739374744387,3.2078,2616.8,2616.3,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1739374744590,0.76444,2616.4,2616.3,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1739374744994,6.0,2616.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374745287,6.0,2616.4,2614.6,6.54949766]
["bitfinex-derivatives","ETHF0:USTF0",1739374745288,0.7648,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374745692,2.077,2615.5,2614.7,4.90104699]
["bitfinex-derivatives","ETHF0:USTF0",1739374745693,5.2848,2615.5,2614.7,4.90104699]
["bitfinex-derivatives","ETHF0:USTF0",1739374745889,5.2848,2615.5,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374745890,0.76487,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374746090,0.5568,2615.4,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374746298,0.0057049,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374746590,0.0057049,2615.1,2614.5,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1739374746591,3.2078,2614.7,2614.5,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1739374746783,4.47449766,2614.8,2614.5,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1739374746784,0.76497,2614.6,2614.5,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1739374746990,0.5568,2614.7,2614.5,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1739374747187,1.32174,2614.7,2614.5,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1739374747388,0.5568,2614.7,2614.5,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1739374747591,0.76489,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374747783,0.0057049,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374748195,0.0057049,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374749392,0.0057049,2615.1,2615.0,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1739374749995,0.5643,2616.2,2615.0,11.01645729]
["bitfinex-derivatives","ETHF0:USTF0",1739374750193,3.2078,2616.1,2615.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1739374750388,0.5643,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374750594,0.76449,2616.3,2615.9,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1739374750896,3.2078,2616.6,2615.6,4.87780878]
["bitfinex-derivatives","ETHF0:USTF0",1739374750897,3.2078,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374751101,3.2078,2616.6,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374751401,0.76455,2616.1,2615.8,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1739374751591,3.2078,2616.6,2615.8,0.96451659]
["bitfinex-derivatives","ETHF0:USTF0",1739374751795,0.7645,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374752004,3.2078,2616.6,2615.8,0.19991659]
["bitfinex-derivatives","ETHF0:USTF0",1739374752195,0.76459,2615.9,2615.8,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1739374753101,0.76459,2615.9,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374753102,0.7648,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374753298,3.2078,2615.9,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374753497,0.5511,2616.1,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374753694,0.5511,2616.1,2615.4,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1739374753997,0.5697,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374754197,3.2078,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374754603,0.76449,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374754803,3.21353515,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374754804,0.76451,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374755002,0.76453,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374755502,0.5562,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374755700,0.76462,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374755895,2.46733,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374755896,0.5562,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374756099,0.76458,2616.0,2615.7,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1739374756302,1.91119,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374756497,0.76468,2615.6,2615.5,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1739374756799,3.97248,2615.6,2615.5,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1739374757191,0.76482,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374757597,0.76491,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374758706,0.00573515,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374758902,0.00573515,2615.0,2614.7,8.90952357]
["bitfinex-derivatives","ETHF0:USTF0",1739374758903,0.77060515,2615.0,2614.7,8.90952357]
["bitfinex-derivatives","ETHF0:USTF0",1739374759509,0.77059515,2615.0,2614.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739374759809,0.76475,2615.4,2614.7,16.23360357]
["bitfinex-derivatives","ETHF0:USTF0",1739374760102,0.5676,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374760310,0.76479,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374760503,4.0005,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374760699,0.76466,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374760900,0.76466,2615.7,2615.5,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1739374761404,0.76463,2615.8,2615.6,4.93362504]
["bitfinex-derivatives","ETHF0:USTF0",1739374761599,0.00573515,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374761902,0.00573515,2615.9,2615.8,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1739374762095,0.00573515,2615.9,2615.8,3.96541496]
["bitfinex-derivatives","ETHF0:USTF0",1739374762297,0.00573515,2615.9,2615.8,8.88733732]
["bitfinex-derivatives","ETHF0:USTF0",1739374762915,0.00573515,2615.9,2615.8,8.12271732]
["bitfinex-derivatives","ETHF0:USTF0",1739374763215,0.00573515,2615.9,2615.8,3.20079496]
["bitfinex-derivatives","ETHF0:USTF0",1739374763413,0.00573515,2615.9,2615.8,3.96541496]
["bitfinex-derivatives","ETHF0:USTF0",1739374763610,0.00573515,2615.9,2615.8,8.13371102]
["bitfinex-derivatives","ETHF0:USTF0",1739374763810,0.00573515,2615.9,2615.8,8.89833102]
["bitfinex-derivatives","ETHF0:USTF0",1739374764408,0.00573515,2615.9,2615.8,8.13371102]
["bitfinex-derivatives","ETHF0:USTF0",1739374764612,0.00573515,2615.9,2615.8,8.89833102]
["bitfinex-derivatives","ETHF0:USTF0",1739374765420,0.00573515,2615.9,2615.8,14.89833102]
["bitfinex-derivatives","ETHF0:USTF0",1739374765621,0.00573515,2615.9,2615.8,8.89833102]
["bitfinex-derivatives","ETHF0:USTF0",1739374766324,0.77032515,2615.9,2615.8,8.89833102]
["bitfinex-derivatives","ETHF0:USTF0",1739374766626,0.77032515,2615.9,2615.8,3.20079496]
["bitfinex-derivatives","ETHF0:USTF0",1739374766930,0.00573515,2615.9,2615.5,0.18714624]
["bitfinex-derivatives","ETHF0:USTF0",1739374767219,0.76471,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374767424,0.00573515,2615.9,2615.4,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1739374767619,0.00573515,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374767923,0.76471,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374769016,0.76485,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374769217,0.76485,2615.0,2614.2,6.38714766]
["bitfinex-derivatives","ETHF0:USTF0",1739374769218,2.077,2615.0,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374769423,0.76497,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374769627,0.76497,2614.6,2614.0,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1739374769819,0.76497,2614.6,2613.9,4.16649529]
["bitfinex-derivatives","ETHF0:USTF0",1739374770121,0.76497,2614.6,2613.9,3.40133529]
["bitfinex-derivatives","ETHF0:USTF0",1739374770321,0.76497,2614.6,2613.9,4.16648529]
["bitfinex-derivatives","ETHF0:USTF0",1739374770518,0.76514,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374770722,1.91241,2614.7,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374770930,3.2078,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374771122,0.76514,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374771422,0.76514,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374771925,0.00573515,2614.2,2613.9,8.28931406]
["bitfinex-derivatives","ETHF0:USTF0",1739374772230,0.00573515,2614.2,2614.1,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1739374772525,0.00573515,2614.2,2613.9,8.28931406]
["bitfinex-derivatives","ETHF0:USTF0",1739374772719,0.00573515,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374772921,0.76514,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374773230,0.7652,2613.8,2613.7,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1739374773923,3.21353515,2614.2,2613.7,3.21353515]
["bitfinex-derivatives","ETHF0:USTF0",1739374774326,0.76517,2614.0,2613.7,3.97875515]
["bitfinex-derivatives","ETHF0:USTF0",1739374774528,3.21353515,2614.2,2613.7,3.21353515]
["bitfinex-derivatives","ETHF0:USTF0",1739374774728,0.7652,2613.8,2613.7,3.21353515]
["bitfinex-derivatives","ETHF0:USTF0",1739374775025,0.76539,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374775229,0.76539,2613.2,2612.9,3.97326]
["bitfinex-derivatives","ETHF0:USTF0",1739374775526,0.76544,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374775929,0.76553,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374776119,0.76551,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374776425,0.76539,2613.2,2612.9,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1739374776628,2.084,2613.6,2612.4,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1739374776629,3.21353515,2613.0,2612.4,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1739374776821,1.9142,2612.2,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374777021,3.2078,2611.7,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374777218,3.2078,2611.4,2610.4,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1739374777425,3.2078,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374777623,2.135,2611.6,2610.8,3.97387]
["bitfinex-derivatives","ETHF0:USTF0",1739374777924,2.135,2611.6,2610.8,8.26401345]
["bitfinex-derivatives","ETHF0:USTF0",1739374778128,0.00573515,2611.5,2610.9,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1739374778330,0.00573515,2611.5,2610.9,4.907268]
["bitfinex-derivatives","ETHF0:USTF0",1739374778528,0.00573515,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374778732,0.00573515,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374779025,0.77163515,2611.5,2611.2,4.90153285]
["bitfinex-derivatives","ETHF0:USTF0",1739374779224,0.00573515,2611.5,2611.2,4.90153285]
["bitfinex-derivatives","ETHF0:USTF0",1739374779418,0.00573515,2611.5,2610.9,3.21353515]
["bitfinex-derivatives","ETHF0:USTF0",1739374779625,0.76599,2611.2,2610.9,3.21353515]
["bitfinex-derivatives","ETHF0:USTF0",1739374780331,0.76602,2611.0,2610.9,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1739374781420,3.21353515,2611.5,2610.9,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1739374781617,0.76595,2611.3,2610.9,3.21353515]
["bitfinex-derivatives","ETHF0:USTF0",1739374782225,0.76602,2611.0,2610.9,0.00573515]
["bitfinex-derivatives","ETHF0:USTF0",1739374784226,3.7767,2611.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374784524,0.76624,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374784727,0.76621,2610.4,2610.0,3.97411]
["bitfinex-derivatives","ETHF0:USTF0",1739374785027,3.2078,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374785336,0.7662,2610.5,2610.1,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1739374785531,0.7662,2610.5,2610.1,0.77202625]
["bitfinex-derivatives","ETHF0:USTF0",1739374785726,5.3338,2611.0,2610.2,5.014887]
["bitfinex-derivatives","ETHF0:USTF0",1739374785933,0.76616,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374786139,0.7661,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374786434,0.76609,2610.8,2610.5,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1739374786634,0.76608,2610.8,2610.5,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1739374786932,0.7661,2610.8,2610.5,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1739374787130,0.00573515,2611.5,2610.6,8.16793744]
["bitfinex-derivatives","ETHF0:USTF0",1739374787436,0.00573515,2611.5,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374787639,0.00573515,2611.5,2610.7,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1739374787832,0.00573515,2611.5,2610.7,4.96013744]
["bitfinex-derivatives","ETHF0:USTF0",1739374788137,3.2078,2611.4,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374788333,1.91485,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374788635,0.76606,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374788828,0.76606,2610.9,2610.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739374789032,0.76605,2611.0,2610.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739374789228,0.76602,2611.1,2610.7,0.19018458]
["bitfinex-derivatives","ETHF0:USTF0",1739374789438,0.76598,2611.2,2611.0,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1739374789832,3.2078,2611.4,2611.0,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1739374790131,0.76598,2611.2,2611.0,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1739374790332,0.00573515,2611.5,2611.4,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1739374790535,3.2078,2612.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374790735,0.76576,2611.9,2611.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739374790934,1.91402,2612.5,2611.4,8.24823299]
["bitfinex-derivatives","ETHF0:USTF0",1739374791130,0.76574,2612.0,2611.8,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1739374791633,6.59049766,2612.8,2611.6,0.77158625]
["bitfinex-derivatives","ETHF0:USTF0",1739374791634,0.7658,2611.8,2611.6,0.77158625]
["bitfinex-derivatives","ETHF0:USTF0",1739374792625,0.76582,2611.7,2611.6,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1739374792830,3.97362,2611.7,2611.6,1.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739374793635,0.76582,2611.7,2611.6,1.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739374794234,0.76576,2612.0,2611.8,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1739374794441,0.76574,2612.0,2611.9,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1739374794641,0.76572,2612.1,2611.9,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1739374795136,0.7657,2612.1,2611.9,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1739374795332,0.00574625,2612.2,2611.9,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1739374795533,0.76575,2612.0,2611.8,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1739374795734,0.00574625,2612.2,2611.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739374795940,0.00574625,2612.2,2611.6,3.2078111]
["bitfinex-derivatives","ETHF0:USTF0",1739374796241,0.76573,2612.0,2611.9,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1739374797036,0.76572,2612.1,2611.9,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1739374797341,0.00574625,2612.2,2611.8,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1739374797538,0.76582,2611.7,2611.6,3.9736511]
["bitfinex-derivatives","ETHF0:USTF0",1739374797745,0.76581,2611.8,2611.6,3.9736511]
["bitfinex-derivatives","ETHF0:USTF0",1739374797945,0.76581,2611.8,2611.7,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1739374798437,1.91996625,2612.2,2611.6,3.2078111]
["bitfinex-derivatives","ETHF0:USTF0",1739374798644,0.76582,2611.7,2611.6,3.2078111]
["bitfinex-derivatives","ETHF0:USTF0",1739374799633,0.76582,2611.7,2611.6,1.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739374803942,6.76582,2611.7,2611.6,1.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739374804143,0.76582,2611.7,2611.6,1.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739374805749,2.86782,2611.7,2611.6,1.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739374805943,2.86782,2611.7,2610.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1739374805944,8.102,2611.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374806141,0.76611,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374806337,0.76627,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374806542,0.76626,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374806740,0.76628,2610.2,2610.0,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1739374807041,0.76631,2610.1,2609.9,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1739374807446,0.00574625,2610.4,2609.8,3.21354625]
["bitfinex-derivatives","ETHF0:USTF0",1739374807653,0.00574625,2610.4,2610.1,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1739374807654,0.76625,2610.3,2610.1,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1739374807941,0.76623,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374808149,0.76623,2610.3,2610.1,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1739374808347,0.00574625,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374808547,0.76626,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374809237,0.00574625,2610.4,2609.8,3.21354625]
["bitfinex-derivatives","ETHF0:USTF0",1739374809442,0.76635,2609.9,2609.8,3.21354625]
["bitfinex-derivatives","ETHF0:USTF0",1739374810244,0.76635,2609.9,2609.8,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1739374810749,0.76659,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374810942,5.2988,2609.5,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374811146,5.2988,2609.5,2608.2,5.8741]
["bitfinex-derivatives","ETHF0:USTF0",1739374811452,5.2988,2609.5,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374811453,0.7667,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374811950,9.77329766,2609.5,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374811951,0.77239625,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374812754,0.76668,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374812947,0.77239625,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374813147,0.00574625,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374813855,0.76669,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374814253,0.00574625,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374814452,0.76676,2608.5,2608.4,0.00383822]
["bitfinex-derivatives","ETHF0:USTF0",1739374816451,2.85476,2608.5,2608.4,0.00383822]
["bitfinex-derivatives","ETHF0:USTF0",1739374818461,8.85476,2608.5,2608.4,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739374819259,0.76702,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374820849,5.2878,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374821055,0.76702,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374821255,3.2078,2608.5,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374821457,1.91698,2608.4,2607.5,3.97484]
["bitfinex-derivatives","ETHF0:USTF0",1739374821659,0.76701,2607.7,2607.5,3.97485]
["bitfinex-derivatives","ETHF0:USTF0",1739374821854,0.76702,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374822459,1.91736,2607.9,2607.2,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739374822460,0.76711,2607.3,2607.2,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739374823156,0.77281625,2607.5,2607.2,8.75113097]
["bitfinex-derivatives","ETHF0:USTF0",1739374823356,0.00574625,2607.5,2607.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1739374823557,0.00574625,2607.5,2607.3,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1739374823764,0.77280625,2607.5,2607.2,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739374824062,0.77281625,2607.5,2607.3,5.74818867]
["bitfinex-derivatives","ETHF0:USTF0",1739374824257,0.00574625,2607.5,2607.3,4.98109867]
["bitfinex-derivatives","ETHF0:USTF0",1739374824451,0.76711,2607.3,2607.2,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739374825054,0.76711,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374825463,3.2078,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374825664,0.76723,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374828161,0.76723,2606.9,2606.8,3.97506]
["bitfinex-derivatives","ETHF0:USTF0",1739374828361,3.2078,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374828573,0.76712,2607.3,2607.2,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1739374828867,0.76714,2607.2,2607.1,3.97494]
["bitfinex-derivatives","ETHF0:USTF0",1739374829062,0.76714,2607.3,2607.2,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1739374829660,0.00574625,2607.5,2607.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1739374829860,0.00574625,2607.5,2607.4,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1739374830563,1.91692,2608.5,2607.4,15.03585192]
["bitfinex-derivatives","ETHF0:USTF0",1739374830756,4.47449766,2609.1,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374830757,5.2878,2609.1,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374830962,1.91654,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374831164,1.91654,2609.0,2608.2,3.97463]
["bitfinex-derivatives","ETHF0:USTF0",1739374831370,3.65484,2609.3,2608.3,4.88226436]
["bitfinex-derivatives","ETHF0:USTF0",1739374831664,1.146,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374831868,0.00574625,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374832068,0.77234625,2609.1,2608.7,2.84668]
["bitfinex-derivatives","ETHF0:USTF0",1739374832269,0.00574625,2609.1,2609.0,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1739374832570,0.00574625,2609.1,2608.9,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1739374832868,0.00574625,2609.1,2609.0,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1739374833062,0.00574625,2609.1,2609.0,5.72103315]
["bitfinex-derivatives","ETHF0:USTF0",1739374833261,3.2078,2609.8,2609.0,4.95442315]
["bitfinex-derivatives","ETHF0:USTF0",1739374833463,3.2078,2609.8,2608.9,3.97443]
["bitfinex-derivatives","ETHF0:USTF0",1739374833769,0.76645,2609.6,2609.1,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1739374833968,0.76645,2609.6,2609.1,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1739374833969,0.76646,2609.6,2609.1,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1739374834162,4.3542,2610.1,2609.2,4.94235097]
["bitfinex-derivatives","ETHF0:USTF0",1739374834361,0.76649,2609.5,2609.2,4.94235097]
["bitfinex-derivatives","ETHF0:USTF0",1739374834667,0.76655,2609.2,2609.1,4.91521721]
["bitfinex-derivatives","ETHF0:USTF0",1739374834966,0.00574625,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374835165,0.00574625,2609.6,2608.9,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1739374835463,0.76648,2609.5,2609.1,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1739374835670,0.76649,2609.4,2609.0,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1739374835965,0.76647,2609.5,2609.2,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1739374836166,0.00574625,2609.6,2609.2,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1739374836470,0.00574625,2609.6,2609.0,5.01794234]
["bitfinex-derivatives","ETHF0:USTF0",1739374836671,0.00574625,2609.6,2608.8,0.7399416]
["bitfinex-derivatives","ETHF0:USTF0",1739374836672,0.76662,2609.0,2608.8,0.1890416]
["bitfinex-derivatives","ETHF0:USTF0",1739374836861,0.76664,2608.9,2608.5,3.21354625]
["bitfinex-derivatives","ETHF0:USTF0",1739374837171,0.76673,2608.6,2608.5,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1739374838462,0.76187231,2608.6,2608.5,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1739374838870,6.0,2608.6,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374839067,0.76699,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374839266,3.2078,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374839464,0.76698,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374839759,3.2078,2608.2,2607.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739374839760,5.12493,2608.2,2607.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739374840079,3.2078,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374840365,3.9972,2608.1,2607.5,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1739374840366,3.97482,2607.6,2607.5,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1739374840569,3.97482,2607.6,2606.7,0.19011537]
["bitfinex-derivatives","ETHF0:USTF0",1739374840570,5.2878,2607.6,2606.7,0.19011537]
["bitfinex-derivatives","ETHF0:USTF0",1739374840773,0.76725,2606.9,2606.7,0.19011537]
["bitfinex-derivatives","ETHF0:USTF0",1739374841170,3.2078,2607.3,2606.7,0.19011537]
["bitfinex-derivatives","ETHF0:USTF0",1739374841375,0.76722,2607.0,2606.7,0.19011537]
["bitfinex-derivatives","ETHF0:USTF0",1739374841573,3.2078,2607.3,2606.7,0.19011537]
["bitfinex-derivatives","ETHF0:USTF0",1739374842073,0.76723,2606.9,2606.7,3.39791537]
["bitfinex-derivatives","ETHF0:USTF0",1739374842272,0.76722,2607.0,2606.7,3.39791537]
["bitfinex-derivatives","ETHF0:USTF0",1739374842469,0.76722,2607.0,2606.7,0.19011537]
["bitfinex-derivatives","ETHF0:USTF0",1739374842770,3.2078,2607.3,2606.7,0.19011537]
["bitfinex-derivatives","ETHF0:USTF0",1739374842972,3.2078,2607.4,2606.7,0.19011537]
["bitfinex-derivatives","ETHF0:USTF0",1739374843173,3.77674625,2608.0,2606.8,8.11690002]
["bitfinex-derivatives","ETHF0:USTF0",1739374843372,0.00574625,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374843565,3.2078,2607.8,2607.1,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1739374843767,0.00574625,2608.0,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374844178,0.76696,2607.9,2607.2,5.02142474]
["bitfinex-derivatives","ETHF0:USTF0",1739374844368,0.00574625,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374844568,0.76698,2607.8,2607.4,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1739374844768,0.00574625,2608.0,2607.5,4.94259981]
["bitfinex-derivatives","ETHF0:USTF0",1739374844969,0.76702,2607.6,2607.5,4.94259981]
["bitfinex-derivatives","ETHF0:USTF0",1739374845374,0.00574625,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374845975,0.76705,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374846371,0.00574625,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374846571,0.76698,2607.8,2607.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1739374846871,0.00574625,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374846872,0.76705,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374848177,0.76721,2607.0,2606.8,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1739374848380,0.76725,2606.9,2606.7,0.95738537]
["bitfinex-derivatives","ETHF0:USTF0",1739374848580,3.99775,2607.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374848872,3.99775,2607.4,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374848873,3.2078,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374849074,0.76731,2606.7,2606.4,6.02165137]
["bitfinex-derivatives","ETHF0:USTF0",1739374849292,1.91771,2607.4,2606.4,0.18908932]
["bitfinex-derivatives","ETHF0:USTF0",1739374849293,0.76735,2606.5,2606.4,0.18908932]
["bitfinex-derivatives","ETHF0:USTF0",1739374849579,0.76735,2606.5,2606.3,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1739374850080,0.76735,2606.5,2606.3,3.97521]
["bitfinex-derivatives","ETHF0:USTF0",1739374850579,0.76733,2606.6,2606.4,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1739374850877,0.00574625,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374851079,0.76735,2606.5,2606.3,3.97519]
["bitfinex-derivatives","ETHF0:USTF0",1739374851277,0.00574625,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374851472,0.76734,2606.6,2606.4,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1739374851875,0.76732,2606.6,2606.4,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1739374852183,0.00574625,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374852374,0.76738,2606.4,2606.3,3.97521]
["bitfinex-derivatives","ETHF0:USTF0",1739374852769,0.76736,2606.5,2606.3,3.97521]
["bitfinex-derivatives","ETHF0:USTF0",1739374852975,0.00574625,2606.7,2606.6,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1739374853574,0.00574625,2606.7,2606.6,8.95980916]
["bitfinex-derivatives","ETHF0:USTF0",1739374853779,0.00574625,2606.7,2606.6,14.95980916]
["bitfinex-derivatives","ETHF0:USTF0",1739374854382,0.00574625,2606.7,2606.6,8.95980916]
["bitfinex-derivatives","ETHF0:USTF0",1739374854576,0.00574625,2606.7,2606.6,14.95980916]
["bitfinex-derivatives","ETHF0:USTF0",1739374854879,0.00574625,2606.7,2606.6,8.95980916]
["bitfinex-derivatives","ETHF0:USTF0",1739374855077,0.00574625,2606.7,2606.6,9.14867378]
["bitfinex-derivatives","ETHF0:USTF0",1739374855484,0.00574625,2606.7,2606.6,4.16398462]
["bitfinex-derivatives","ETHF0:USTF0",1739374855781,0.00574625,2606.7,2606.4,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1739374856385,0.76737,2606.5,2606.3,6.05619]
["bitfinex-derivatives","ETHF0:USTF0",1739374856579,0.00574625,2606.7,2606.3,6.05619]
["bitfinex-derivatives","ETHF0:USTF0",1739374856779,0.00574625,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374856780,0.76738,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374857087,0.76733,2606.6,2606.5,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1739374857577,0.00574625,2606.7,2606.6,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1739374857786,0.00574625,2606.7,2606.6,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1739374857983,5.16231,2607.7,2606.7,1.91823]
["bitfinex-derivatives","ETHF0:USTF0",1739374857984,4.57431,2607.7,2606.7,1.91823]
["bitfinex-derivatives","ETHF0:USTF0",1739374858285,0.76715,2607.2,2607.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1739374858688,0.76709,2607.4,2607.3,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1739374859079,0.76708,2607.5,2607.3,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1739374859280,0.00574625,2607.6,2607.1,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1739374859579,0.00574625,2607.6,2607.4,5.09411171]
["bitfinex-derivatives","ETHF0:USTF0",1739374859779,0.00574625,2607.6,2607.5,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1739374860287,0.00574625,2607.6,2607.5,5.86116171]
["bitfinex-derivatives","ETHF0:USTF0",1739374860485,0.00574625,2607.6,2607.5,11.86116171]
["bitfinex-derivatives","ETHF0:USTF0",1739374860788,0.00574625,2607.6,2607.5,5.86116171]
["bitfinex-derivatives","ETHF0:USTF0",1739374861183,0.00574625,2607.6,2607.5,2.84805]
["bitfinex-derivatives","ETHF0:USTF0",1739374861378,0.00574625,2607.6,2607.5,7.94213461]
["bitfinex-derivatives","ETHF0:USTF0",1739374861780,0.00574625,2607.6,2607.5,13.94213461]
["bitfinex-derivatives","ETHF0:USTF0",1739374862580,0.599,2608.5,2608.0,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1739374862776,0.76689,2608.1,2607.9,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1739374863286,0.76688,2608.1,2607.9,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1739374863487,0.76699,2607.7,2607.6,5.04384558]
["bitfinex-derivatives","ETHF0:USTF0",1739374863791,0.76709,2607.4,2607.2,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1739374863992,0.76709,2607.4,2607.3,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1739374864294,0.76706,2607.5,2607.3,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1739374864489,1.91738,2607.9,2607.1,3.21354625]
["bitfinex-derivatives","ETHF0:USTF0",1739374864684,3.2078,2607.7,2607.1,3.21354625]
["bitfinex-derivatives","ETHF0:USTF0",1739374864891,0.76714,2607.2,2607.1,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1739374865491,0.5888,2607.8,2607.1,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1739374865683,0.767,2607.7,2607.6,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1739374865892,3.2078,2607.8,2607.1,3.21354625]
["bitfinex-derivatives","ETHF0:USTF0",1739374866487,0.76714,2607.2,2607.1,3.98069625]
["bitfinex-derivatives","ETHF0:USTF0",1739374866690,0.76714,2607.2,2607.1,3.21354625]
["bitfinex-derivatives","ETHF0:USTF0",1739374867191,3.97494,2607.2,2607.1,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1739374867397,9.97494,2607.2,2607.1,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1739374867587,0.76738,2606.4,2606.2,6.05622]
["bitfinex-derivatives","ETHF0:USTF0",1739374867789,0.76738,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374867987,3.2078,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374868188,2.08,2607.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374868189,5.12573,2607.1,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374868491,3.2078,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374868693,0.00574625,2606.9,2606.4,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1739374868893,0.76729,2606.7,2606.4,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1739374869086,0.00574625,2606.9,2606.4,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1739374869282,0.00574625,2606.9,2606.5,8.09061078]
["bitfinex-derivatives","ETHF0:USTF0",1739374869495,0.76726,2606.8,2606.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739374869696,0.77298625,2606.9,2606.7,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1739374870093,0.77298625,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374870094,0.00574625,2606.9,2606.8,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1739374870295,0.00574625,2606.9,2606.8,3.97506]
["bitfinex-derivatives","ETHF0:USTF0",1739374870492,0.00574625,2606.9,2606.8,8.85226348]
["bitfinex-derivatives","ETHF0:USTF0",1739374870695,1.1743,2607.6,2606.8,8.08500348]
["bitfinex-derivatives","ETHF0:USTF0",1739374870897,3.2078,2607.8,2607.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739374870898,0.76706,2607.5,2607.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739374871194,0.76706,2607.5,2606.7,5.83652268]
["bitfinex-derivatives","ETHF0:USTF0",1739374871195,3.8118,2608.4,2607.4,8.08500348]
["bitfinex-derivatives","ETHF0:USTF0",1739374871496,0.76686,2608.2,2608.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739374871703,3.2078,2608.7,2608.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739374871898,0.76686,2608.2,2607.8,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1739374872091,0.76686,2608.2,2608.1,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1739374872289,0.76684,2608.3,2608.1,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1739374872593,0.76685,2608.2,2608.1,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1739374872894,0.00574625,2608.4,2608.1,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1739374873089,0.76685,2608.2,2608.1,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1739374874893,0.76704,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374875084,0.76704,2607.6,2607.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739374875394,5.12492,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374875588,3.2078,2608.0,2607.4,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1739374875803,0.76707,2607.5,2607.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739374875992,0.76707,2607.5,2607.4,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1739374877791,0.6014,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374877992,0.76726,2606.8,2606.7,0.18852502]
["bitfinex-derivatives","ETHF0:USTF0",1739374878190,0.76729,2606.7,2606.6,0.18765681]
["bitfinex-derivatives","ETHF0:USTF0",1739374878392,0.76735,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374878791,1.91801,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374878991,0.00574625,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374879301,0.00574625,2606.7,2606.6,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1739374880593,0.00574625,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374881001,0.76735,2606.5,2606.4,3.39754764]
["bitfinex-derivatives","ETHF0:USTF0",1739374881399,0.76735,2606.5,2606.4,4.16491764]
["bitfinex-derivatives","ETHF0:USTF0",1739374881592,0.76746,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374881798,0.76757,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374882901,0.76754,2605.9,2605.7,3.97536]
["bitfinex-derivatives","ETHF0:USTF0",1739374883100,0.554,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374883300,0.76751,2606.0,2605.8,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1739374883498,0.76746,2606.2,2605.7,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1739374884001,0.5714,2606.5,2605.9,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1739374884197,0.5714,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374884399,0.76753,2605.9,2605.7,3.97537]
["bitfinex-derivatives","ETHF0:USTF0",1739374884602,0.76749,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374884796,0.7675,2606.0,2605.8,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1739374885007,0.7675,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374885301,0.76755,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374885901,0.76766,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374886103,0.76773,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374886492,0.5938,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374886895,2.08,2605.9,2605.3,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1739374887092,3.7819,2606.1,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374887301,3.7819,2606.1,2604.8,1.91957]
["bitfinex-derivatives","ETHF0:USTF0",1739374887302,0.76761,2605.6,2605.4,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1739374887496,0.76767,2605.5,2605.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1739374887698,1.91881,2605.9,2605.2,2.27332349]
["bitfinex-derivatives","ETHF0:USTF0",1739374887900,5.70063,2606.1,2605.2,2.27332349]
["bitfinex-derivatives","ETHF0:USTF0",1739374888100,0.7676,2605.7,2605.5,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1739374888300,0.7676,2605.7,2605.5,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1739374888501,0.76757,2605.8,2605.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739374888707,0.76757,2605.8,2605.6,5.84447816]
["bitfinex-derivatives","ETHF0:USTF0",1739374889103,3.7819,2606.1,2605.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739374889302,3.7819,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374889303,0.76759,2605.7,2605.5,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1739374889504,3.7819,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374889802,0.76753,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374890005,3.97529,2606.1,2605.6,5.06986517]
["bitfinex-derivatives","ETHF0:USTF0",1739374890305,0.76748,2606.1,2605.9,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1739374890505,3.2078,2606.5,2605.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1739374890705,3.2078,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374890897,0.76748,2606.1,2605.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739374891096,3.2078,2606.5,2605.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739374891306,0.76749,2606.1,2605.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739374891506,0.76749,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374891808,0.76749,2606.1,2606.0,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1739374892006,0.00574625,2606.7,2605.9,5.01475187]
["bitfinex-derivatives","ETHF0:USTF0",1739374892203,0.00574625,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374892404,0.00574625,2606.7,2606.4,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1739374892604,0.00574625,2606.7,2606.6,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1739374892805,0.00574625,2606.7,2606.6,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1739374893511,0.76719,2607.1,2606.9,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1739374893699,0.76719,2607.1,2607.0,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1739374894607,0.0057576,2607.3,2607.0,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1739374894803,0.0057576,2607.3,2607.2,3.97494]
["bitfinex-derivatives","ETHF0:USTF0",1739374895402,0.0057576,2607.3,2607.2,8.86835156]
["bitfinex-derivatives","ETHF0:USTF0",1739374896802,0.0057576,2607.3,2607.2,3.97494]
["bitfinex-derivatives","ETHF0:USTF0",1739374897204,0.7728676,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374897404,0.7728676,2607.3,2607.2,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1739374897615,0.0057576,2607.3,2607.2,6.05494]
["bitfinex-derivatives","ETHF0:USTF0",1739374898415,0.7728676,2607.3,2607.2,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1739374898821,0.0057576,2607.3,2607.2,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1739374899116,0.0057576,2607.3,2607.2,6.05494]
["bitfinex-derivatives","ETHF0:USTF0",1739374901417,0.0057576,2607.3,2607.2,11.13778971]
["bitfinex-derivatives","ETHF0:USTF0",1739374901919,0.0057576,2607.3,2607.2,6.05494]
["bitfinex-derivatives","ETHF0:USTF0",1739374902919,0.76719,2607.1,2607.0,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1739374903120,9.17086418,2607.3,2606.8,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374903320,0.76723,2606.9,2606.8,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374905325,0.76723,2606.9,2606.8,0.7730176]
["bitfinex-derivatives","ETHF0:USTF0",1739374905921,0.5839,2607.2,2606.8,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1739374906221,0.7672,2607.0,2606.9,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1739374906411,0.76723,2606.9,2606.8,0.7729976]
["bitfinex-derivatives","ETHF0:USTF0",1739374906616,0.76723,2606.9,2606.8,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374908230,0.76732,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374909433,0.76732,2606.6,2606.5,3.97515]
["bitfinex-derivatives","ETHF0:USTF0",1739374909732,2.50176,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374909920,0.76725,2606.9,2606.8,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1739374910230,2.50176,2607.2,2606.7,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1739374910231,0.76727,2606.8,2606.7,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1739374910421,2.50176,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374910622,0.76732,2606.7,2606.6,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1739374910828,0.76729,2606.8,2606.7,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1739374911218,0.76724,2606.9,2606.8,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1739374911627,0.76728,2606.8,2606.7,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1739374911826,0.76725,2606.9,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1739374912723,2.50179,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374912724,0.76732,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374912927,0.76741,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374913731,0.76741,2606.3,2606.2,3.97523]
["bitfinex-derivatives","ETHF0:USTF0",1739374914032,1.91816,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374914232,0.76737,2606.5,2606.4,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1739374914628,0.76739,2606.4,2606.3,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1739374915128,1.91824,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374915324,0.76749,2606.0,2605.9,3.97531]
["bitfinex-derivatives","ETHF0:USTF0",1739374916133,0.76749,2606.1,2606.0,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1739374916431,1.9182,2606.8,2606.1,1.91867]
["bitfinex-derivatives","ETHF0:USTF0",1739374916625,0.76736,2606.5,2606.4,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1739374917133,1.91806,2607.0,2606.2,8.25044552]
["bitfinex-derivatives","ETHF0:USTF0",1739374917328,0.76731,2606.7,2606.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739374917531,0.76728,2606.8,2606.7,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1739374917830,0.76731,2606.7,2606.6,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1739374918423,0.76729,2606.8,2606.7,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1739374918626,1.1288,2607.2,2606.6,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1739374918826,0.76715,2607.2,2607.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1739374919020,0.0057576,2607.3,2607.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1739374919226,0.0057576,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374919432,0.76718,2607.1,2606.9,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1739374919635,0.0057576,2607.3,2606.9,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1739374919830,0.7672,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374920030,0.76729,2606.7,2606.6,3.03998007]
["bitfinex-derivatives","ETHF0:USTF0",1739374920237,0.76729,2606.7,2606.6,2.27267007]
["bitfinex-derivatives","ETHF0:USTF0",1739374920432,0.6011,2607.2,2606.6,0.19367007]
["bitfinex-derivatives","ETHF0:USTF0",1739374920639,0.76715,2607.2,2607.1,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1739374920830,0.0057576,2607.3,2607.1,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1739374920831,0.7728876,2607.3,2607.1,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1739374921134,0.7728876,2607.3,2607.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739374921335,0.0057576,2607.3,2607.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739374921534,0.0057576,2607.3,2607.2,5.69561655]
["bitfinex-derivatives","ETHF0:USTF0",1739374921834,0.0057576,2607.3,2607.2,4.92847655]
["bitfinex-derivatives","ETHF0:USTF0",1739374922131,0.0057576,2607.3,2607.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739374922634,0.0057576,2607.3,2607.2,5.84666643]
["bitfinex-derivatives","ETHF0:USTF0",1739374923233,0.7728676,2607.3,2607.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739374923434,0.0057576,2607.3,2607.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739374923632,0.7728676,2607.3,2607.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739374923937,0.7728676,2607.3,2607.1,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1739374924236,0.7728676,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374924237,0.0057576,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374924935,0.0057576,2607.3,2607.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1739374924936,0.76717,2607.1,2607.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1739374925135,0.76721,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374925334,0.76724,2606.9,2606.8,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1739374925833,3.2135576,2607.3,2606.6,0.19367007]
["bitfinex-derivatives","ETHF0:USTF0",1739374926136,0.76735,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374927032,0.5995,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374927232,1.36677,2606.8,2606.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739374927531,0.76727,2606.8,2606.7,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1739374927932,0.76729,2606.7,2606.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739374928135,1.91793,2607.1,2606.5,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1739374928338,1.91793,2607.1,2606.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739374928535,0.76728,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374928738,2.078,2607.2,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374929035,2.5230876,2607.3,2606.9,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1739374929036,0.76721,2607.0,2606.9,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1739374929340,0.0057576,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374929533,0.76717,2607.1,2607.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739374929728,0.0057576,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374929933,0.7728676,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374930135,0.7728676,2607.3,2607.1,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1739374930337,0.7728676,2607.3,2607.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739374930538,0.0057576,2607.3,2607.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739374931045,0.0057576,2607.3,2607.1,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1739374931241,0.76714,2607.2,2607.0,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1739374931541,0.0057576,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374931745,0.76716,2607.2,2607.1,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1739374931947,0.76717,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374932144,3.2078,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374932340,0.76743,2606.3,2606.2,3.97523]
["bitfinex-derivatives","ETHF0:USTF0",1739374932540,0.76744,2606.2,2606.1,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1739374932739,0.76741,2606.3,2606.2,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1739374933437,0.76741,2606.3,2606.1,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1739374934144,1.91823,2606.7,2606.1,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1739374934346,0.76743,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374934740,0.76743,2606.2,2606.1,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1739374935339,3.2078,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374935540,0.76737,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374935747,3.2078,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374935943,0.76738,2606.4,2606.3,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1739374936342,3.2078,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374936547,3.2078,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374936848,0.76727,2606.8,2606.7,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1739374937247,3.2078,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374937548,0.76716,2607.2,2607.0,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1739374937748,0.76716,2607.2,2606.7,8.16461296]
["bitfinex-derivatives","ETHF0:USTF0",1739374937749,0.76715,2607.2,2607.1,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1739374938244,0.76715,2607.2,2607.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1739374938650,0.76717,2607.1,2607.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1739374938850,0.0057576,2607.3,2607.0,3.97498]
["bitfinex-derivatives","ETHF0:USTF0",1739374939050,0.0057576,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374939247,0.76717,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374939552,0.76717,2607.1,2607.0,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1739374939744,0.0057576,2607.3,2606.7,0.19269519]
["bitfinex-derivatives","ETHF0:USTF0",1739374940053,0.76732,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374941450,3.7674,2606.8,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374941648,0.76749,2606.1,2606.0,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1739374941851,4.3248,2606.8,2605.9,8.17856807]
["bitfinex-derivatives","ETHF0:USTF0",1739374942050,1.91842,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374942248,0.76749,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374943050,3.7747,2606.4,2605.9,3.97531]
["bitfinex-derivatives","ETHF0:USTF0",1739374943051,0.76748,2606.1,2605.9,3.97531]
["bitfinex-derivatives","ETHF0:USTF0",1739374943249,0.76749,2606.0,2605.9,3.97532]
["bitfinex-derivatives","ETHF0:USTF0",1739374943454,3.7747,2606.4,2605.9,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1739374943656,0.76752,2606.0,2605.8,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1739374943955,0.76754,2605.9,2605.7,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1739374944157,0.76754,2605.9,2605.7,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1739374944356,3.2078,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374944553,0.76758,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374945058,3.2078,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374945255,0.5784,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374945456,3.99611,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374945655,3.99611,2605.5,2604.8,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1739374945956,3.99611,2605.5,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374945957,0.76788,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374946451,0.5681,2605.0,2604.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1739374946658,0.5681,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374946855,0.76799,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374947363,0.76798,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374947656,0.76799,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374948352,0.76799,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374948353,0.76801,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374948547,0.0057576,2604.6,2603.9,3.97588]
["bitfinex-derivatives","ETHF0:USTF0",1739374948752,0.0057576,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374948952,0.0057576,2604.6,2604.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1739374949153,0.7736876,2604.6,2604.3,4.88110181]
["bitfinex-derivatives","ETHF0:USTF0",1739374949451,0.76794,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374949657,0.0057576,2604.6,2604.3,3.97578]
["bitfinex-derivatives","ETHF0:USTF0",1739374949858,0.7736676,2604.6,2604.3,3.97578]
["bitfinex-derivatives","ETHF0:USTF0",1739374950058,0.0057576,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374950253,0.76796,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374950660,0.76796,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374951057,0.0057576,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374951451,0.0057576,2604.6,2604.3,3.97578]
["bitfinex-derivatives","ETHF0:USTF0",1739374951660,0.76794,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374951963,0.7736876,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374952160,0.7736876,2604.6,2604.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1739374952161,0.0057576,2604.6,2604.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1739374952457,0.76764,2605.6,2604.7,1.91968]
["bitfinex-derivatives","ETHF0:USTF0",1739374952664,3.2078,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374952862,0.76757,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374953163,4.9474,2606.3,2605.3,5.2858]
["bitfinex-derivatives","ETHF0:USTF0",1739374953361,7.24727658,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374953564,0.76767,2605.4,2604.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1739374953758,0.7678,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374954068,3.2078,2605.4,2604.7,8.20305327]
["bitfinex-derivatives","ETHF0:USTF0",1739374954260,0.76771,2605.3,2605.0,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1739374954462,1.91892,2605.8,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374954463,3.2078,2605.8,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374954961,0.76763,2605.6,2605.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1739374955156,0.76763,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374955357,0.76763,2605.6,2605.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1739374955560,3.2078,2605.9,2605.2,3.40154723]
["bitfinex-derivatives","ETHF0:USTF0",1739374955759,0.76767,2605.4,2605.2,0.96144723]
["bitfinex-derivatives","ETHF0:USTF0",1739374955959,3.2078,2605.9,2605.2,0.19374723]
["bitfinex-derivatives","ETHF0:USTF0",1739374956164,0.7677,2605.3,2605.2,0.19374723]
["bitfinex-derivatives","ETHF0:USTF0",1739374956460,0.76763,2605.6,2605.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739374956663,0.76763,2605.6,2605.4,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1739374956863,0.76763,2605.6,2605.2,3.40154723]
["bitfinex-derivatives","ETHF0:USTF0",1739374956864,0.0057576,2606.1,2605.2,3.40154723]
["bitfinex-derivatives","ETHF0:USTF0",1739374957160,0.76757,2605.8,2605.5,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1739374957354,0.76759,2605.7,2605.5,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1739374957558,0.76758,2605.8,2605.5,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1739374957861,0.76754,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374958055,0.0057576,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374958256,0.0057576,2606.1,2606.0,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1739374958456,0.0057576,2606.1,2606.0,3.97529]
["bitfinex-derivatives","ETHF0:USTF0",1739374958666,0.76729,2606.7,2606.5,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1739374958871,0.76729,2606.7,2606.4,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1739374959162,0.5569,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374959360,0.76736,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374959666,0.7673,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374959867,0.7730576,2606.7,2606.5,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1739374960057,0.0057576,2606.7,2606.6,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1739374960459,0.7671,2607.4,2606.6,15.15373987]
["bitfinex-derivatives","ETHF0:USTF0",1739374960661,0.76709,2607.4,2607.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1739374960863,0.76709,2607.4,2607.1,2.84414]
["bitfinex-derivatives","ETHF0:USTF0",1739374961063,0.76711,2607.3,2607.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1739374961263,0.573,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374961567,0.76714,2607.2,2607.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1739374961769,0.76713,2607.3,2607.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1739374962267,5.7041376,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374962564,5.7041376,2607.6,2607.0,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1739374962869,0.76711,2607.3,2607.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1739374963065,0.76715,2607.2,2607.0,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1739374963370,0.76715,2607.2,2607.0,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1739374963567,0.76715,2607.2,2607.0,6.05199]
["bitfinex-derivatives","ETHF0:USTF0",1739374964268,3.7865576,2607.6,2607.0,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1739374964568,0.76712,2607.3,2607.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1739374965070,3.7865576,2607.6,2607.0,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1739374965266,0.76717,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374965477,0.76725,2606.9,2606.7,6.05108]
["bitfinex-derivatives","ETHF0:USTF0",1739374965668,4.03947658,2607.1,2606.5,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1739374965963,0.7673,2606.7,2606.5,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1739374966165,3.2078,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374966365,3.2078,2607.0,2606.2,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1739374966572,0.7674,2606.4,2606.2,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1739374967066,0.7674,2606.4,2606.1,5.2895576]
["bitfinex-derivatives","ETHF0:USTF0",1739374967372,0.76736,2606.5,2606.4,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1739374967767,0.76733,2606.6,2606.1,5.2895576]
["bitfinex-derivatives","ETHF0:USTF0",1739374968071,0.76733,2606.6,2606.5,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1739374968276,0.76733,2606.6,2606.2,5.07677754]
["bitfinex-derivatives","ETHF0:USTF0",1739374968466,0.76733,2606.6,2606.1,5.2895576]
["bitfinex-derivatives","ETHF0:USTF0",1739374968668,0.76733,2606.6,2606.4,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1739374968968,0.76736,2606.5,2606.4,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1739374969272,3.2078,2607.0,2606.1,5.2895576]
["bitfinex-derivatives","ETHF0:USTF0",1739374969472,0.76734,2606.6,2606.4,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1739374969871,0.76734,2606.6,2606.5,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1739374970074,0.76728,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374970272,1.1241,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374970470,0.5787576,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374970668,0.5787576,2607.6,2607.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1739374970871,0.76716,2607.2,2606.8,4.9097935]
["bitfinex-derivatives","ETHF0:USTF0",1739374971174,0.76715,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374971369,0.76715,2607.2,2607.1,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1739374971577,0.5787576,2607.6,2607.1,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1739374971869,0.5787576,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374971870,3.7865576,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374972071,1.91771,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374972272,0.5787576,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374972474,0.76707,2607.5,2607.3,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1739374972675,0.76708,2607.4,2607.3,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1739374973176,0.76707,2607.5,2607.3,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1739374973375,0.76707,2607.5,2607.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1739374973574,0.5787576,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374973779,0.5787576,2607.6,2607.5,3.97485]
["bitfinex-derivatives","ETHF0:USTF0",1739374973780,0.0057576,2607.6,2607.5,3.97485]
["bitfinex-derivatives","ETHF0:USTF0",1739374975075,1.36134,2608.3,2608.2,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1739374975276,0.76684,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374975479,0.76692,2608.0,2607.8,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1739374975774,3.2078,2608.4,2607.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739374975980,0.76704,2607.6,2607.4,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1739374976280,0.76703,2607.6,2607.4,3.97487]
["bitfinex-derivatives","ETHF0:USTF0",1739374976476,0.0057576,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374976673,0.76705,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374976873,0.0057576,2607.8,2607.5,5.0713741]
["bitfinex-derivatives","ETHF0:USTF0",1739374977077,0.0057576,2607.8,2607.7,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1739374977478,0.0057576,2607.8,2607.7,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1739374978179,0.0057576,2607.8,2607.7,8.84570165]
["bitfinex-derivatives","ETHF0:USTF0",1739374978582,0.7668,2608.4,2607.8,1.91741]
["bitfinex-derivatives","ETHF0:USTF0",1739374978878,0.7668,2608.4,2608.2,3.97462]
["bitfinex-derivatives","ETHF0:USTF0",1739374979077,0.5745,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374979276,0.76682,2608.3,2608.2,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1739374979780,0.76682,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374981185,0.7725376,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374981383,0.76679,2608.4,2608.3,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1739374981874,0.76682,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374982277,0.7669,2608.0,2607.9,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1739374982580,1.91698,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374982884,0.76705,2607.5,2607.4,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1739374983183,1.91738,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374983379,0.76705,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374984484,0.76709,2607.4,2607.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739374984877,1.91738,2607.9,2607.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374985078,1.91749,2607.7,2607.2,0.7728776]
["bitfinex-derivatives","ETHF0:USTF0",1739374985379,0.76711,2607.3,2607.2,0.7728776]
["bitfinex-derivatives","ETHF0:USTF0",1739374985578,0.7671,2607.4,2607.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739374985775,0.76705,2607.6,2607.5,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1739374986186,0.76709,2607.4,2607.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739374986380,1.135,2608.0,2607.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374986688,1.35142,2608.0,2607.9,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1739374987086,0.76692,2608.0,2607.9,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1739374987481,0.76693,2608.0,2607.5,7.24727658]
["bitfinex-derivatives","ETHF0:USTF0",1739374987783,1.917,2608.4,2607.5,7.24727658]
["bitfinex-derivatives","ETHF0:USTF0",1739374987996,0.76702,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374988183,0.76709,2607.4,2607.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739374988379,1.91749,2607.7,2607.2,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1739374988579,0.76711,2607.3,2607.2,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1739374988784,0.76711,2607.3,2607.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374989689,0.76706,2607.5,2607.4,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1739374989890,0.76711,2607.3,2607.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374991397,0.76709,2607.4,2607.3,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1739374991691,1.91749,2607.7,2607.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739374991993,0.76711,2607.3,2607.2,3.9806876]
["bitfinex-derivatives","ETHF0:USTF0",1739374992488,0.7671,2607.4,2607.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739374992685,0.76711,2607.3,2607.2,3.9806776]
["bitfinex-derivatives","ETHF0:USTF0",1739374993087,0.76711,2607.3,2607.2,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1739374994584,0.76711,2607.3,2607.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374994779,0.76723,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374996194,1.36743,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374996596,0.76729,2606.7,2606.6,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739374996789,0.76729,2606.7,2606.0,4.03947658]
["bitfinex-derivatives","ETHF0:USTF0",1739374996790,0.76747,2606.1,2606.0,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1739374996995,3.99122,2606.8,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739374997189,0.76745,2606.2,2606.1,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1739374997787,0.76742,2606.3,2606.2,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1739374997991,0.76747,2606.1,2606.0,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1739374998192,0.76746,2606.1,2606.0,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1739374998394,0.76746,2606.2,2606.1,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1739374998595,0.76747,2606.1,2606.0,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1739374998791,1.91837,2606.5,2605.9,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1739374998994,0.76749,2606.0,2605.9,3.9810676]
["bitfinex-derivatives","ETHF0:USTF0",1739374999195,0.76749,2606.1,2605.9,3.9810576]
["bitfinex-derivatives","ETHF0:USTF0",1739374999393,1.91816,2606.8,2605.9,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1739374999593,1.91816,2606.8,2606.3,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1739374999792,0.6002,2606.9,2606.4,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1739374999996,0.76736,2606.5,2606.4,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1739375000386,0.6002,2606.9,2606.4,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1739375000792,0.6002,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375001193,0.76736,2606.5,2606.4,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1739375001391,0.6002,2606.9,2606.5,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1739375001701,0.76732,2606.6,2606.5,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1739375002092,0.76735,2606.5,2606.4,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1739375002592,0.6002,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375002797,0.76734,2606.6,2606.5,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1739375003004,0.6002,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375003300,0.6002,2606.9,2606.6,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1739375003597,2.51831,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375003794,0.76741,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375003996,0.76741,2606.3,2606.2,3.97523]
["bitfinex-derivatives","ETHF0:USTF0",1739375004193,0.76741,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375004497,0.76743,2606.2,2606.1,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1739375004801,5.12605,2606.7,2606.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739375005004,0.76743,2606.2,2606.1,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1739375005301,0.76749,2606.1,2606.0,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1739375006396,1.91837,2606.5,2605.9,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1739375006603,0.76745,2606.2,2606.1,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1739375006803,0.76749,2606.0,2605.9,3.9810576]
["bitfinex-derivatives","ETHF0:USTF0",1739375007201,1.91845,2606.4,2605.9,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1739375007399,0.76747,2606.1,2606.0,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1739375007604,0.76749,2606.0,2605.9,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1739375007832,0.76749,2606.0,2605.9,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739375008305,0.76764,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375009499,0.76762,2605.6,2605.5,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1739375010006,0.76764,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375010396,3.2135576,2605.7,2605.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739375010597,0.7677,2605.3,2605.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739375011897,6.0,2605.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375012099,0.76799,2604.3,2603.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739375012307,0.76805,2604.2,2603.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739375012703,3.2078,2604.7,2603.8,3.40066283]
["bitfinex-derivatives","ETHF0:USTF0",1739375012911,3.2078,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375013207,0.76802,2604.2,2604.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739375013403,0.79113703,2604.5,2604.2,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1739375013596,0.79113703,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375014208,0.01742943,2604.4,2604.0,2.0787576]
["bitfinex-derivatives","ETHF0:USTF0",1739375014509,0.76805,2604.2,2604.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739375014801,0.76803,2604.2,2604.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739375015002,0.01742943,2604.4,2604.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739375015207,0.01742943,2604.2,2604.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739375015399,0.78546943,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375020010,0.01742943,2604.2,2604.1,3.97585]
["bitfinex-derivatives","ETHF0:USTF0",1739375020210,0.0057576,2604.5,2604.1,14.93455905]
["bitfinex-derivatives","ETHF0:USTF0",1739375020408,0.0057576,2604.5,2604.4,3.97577]
["bitfinex-derivatives","ETHF0:USTF0",1739375020604,0.0057576,2604.5,2604.4,4.53567]
["bitfinex-derivatives","ETHF0:USTF0",1739375021009,0.7736976,2604.5,2604.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739375021210,0.7736976,2604.5,2604.4,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1739375021408,0.76799,2604.3,2604.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739375021606,0.76802,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375022811,0.76823,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375024915,0.5628,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375025118,0.76823,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375026610,3.7706,2604.0,2603.2,0.03060203]
["bitfinex-derivatives","ETHF0:USTF0",1739375026817,3.7706,2604.0,2603.0,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1739375026818,0.76835,2603.1,2603.0,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1739375027004,0.76835,2603.1,2603.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739375027317,0.7683,2603.3,2603.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1739375027912,1.92036,2603.8,2603.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1739375028112,0.76829,2603.4,2603.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1739375028910,2.49309,2604.1,2603.3,8.25369335]
["bitfinex-derivatives","ETHF0:USTF0",1739375029215,0.76819,2603.7,2603.3,8.25369335]
["bitfinex-derivatives","ETHF0:USTF0",1739375029516,0.76818,2603.7,2603.3,8.25369335]
["bitfinex-derivatives","ETHF0:USTF0",1739375029720,2.49309,2604.1,2603.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1739375030014,0.5729,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375030313,0.0057576,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375030512,0.0057576,2604.5,2604.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1739375030712,0.76802,2604.3,2604.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739375031006,0.0057576,2604.5,2604.0,4.92968332]
["bitfinex-derivatives","ETHF0:USTF0",1739375031317,0.76805,2604.1,2604.0,4.92968332]
["bitfinex-derivatives","ETHF0:USTF0",1739375032104,0.5575,2604.2,2603.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1739375032310,0.7682,2603.6,2603.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1739375032611,0.76819,2603.7,2603.4,5.8412]
["bitfinex-derivatives","ETHF0:USTF0",1739375033007,0.76816,2603.8,2603.6,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1739375033207,1.9202,2604.1,2603.5,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1739375033402,0.76821,2603.6,2603.5,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1739375033611,1.9202,2604.1,2603.4,5.8412]
["bitfinex-derivatives","ETHF0:USTF0",1739375033809,1.9202,2604.1,2603.6,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1739375034209,0.76817,2603.7,2603.6,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1739375034422,0.5575,2604.2,2603.4,5.8412]
["bitfinex-derivatives","ETHF0:USTF0",1739375034709,0.5575,2604.2,2603.7,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1739375034710,0.76814,2603.8,2603.7,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1739375034920,2.47763,2604.2,2603.5,4.89666337]
["bitfinex-derivatives","ETHF0:USTF0",1739375035111,0.76821,2603.6,2603.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1739375035313,2.47763,2604.2,2603.6,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1739375035616,0.76817,2603.7,2603.6,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1739375035813,0.76813,2603.9,2603.4,7.80767658]
["bitfinex-derivatives","ETHF0:USTF0",1739375036116,0.7681,2604.0,2603.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1739375036316,0.76814,2603.8,2603.7,3.97596]
["bitfinex-derivatives","ETHF0:USTF0",1739375036512,0.76814,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375037111,1.92028,2604.0,2603.4,3.97604]
["bitfinex-derivatives","ETHF0:USTF0",1739375037313,0.76822,2603.6,2603.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1739375037518,2.47217,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375037714,0.76823,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375038019,0.76823,2603.5,2603.4,3.97606]
["bitfinex-derivatives","ETHF0:USTF0",1739375038217,0.76823,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375038520,0.76823,2603.5,2603.4,3.97606]
["bitfinex-derivatives","ETHF0:USTF0",1739375038916,1.92029,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375039310,0.76823,2603.5,2603.4,3.97605]
["bitfinex-derivatives","ETHF0:USTF0",1739375039515,2.47217,2604.1,2603.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1739375039716,2.47217,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375039916,0.7682,2603.7,2603.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739375040213,2.47217,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375040423,0.76816,2603.8,2603.7,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1739375040716,1.92017,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375040917,0.76822,2603.6,2603.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1739375041119,1.92021,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375041320,4.03947658,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375041621,0.76834,2603.2,2603.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1739375041808,0.76837,2603.1,2603.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1739375042410,0.76841,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375043114,0.7684,2603.0,2602.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739375043416,0.0057576,2603.1,2603.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1739375043822,0.5716,2604.1,2603.0,5.0539959]
["bitfinex-derivatives","ETHF0:USTF0",1739375044025,0.76825,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375044324,0.76828,2603.4,2603.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1739375044625,0.76832,2603.2,2603.1,3.97614]
["bitfinex-derivatives","ETHF0:USTF0",1739375045513,0.0057576,2603.4,2603.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1739375046115,3.2078,2604.4,2603.3,11.79028981]
["bitfinex-derivatives","ETHF0:USTF0",1739375046317,0.76791,2604.6,2604.4,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1739375046519,0.5837,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375046720,0.76799,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375047021,0.76808,2604.0,2603.9,0.19314631]
["bitfinex-derivatives","ETHF0:USTF0",1739375047325,0.76805,2604.1,2604.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739375049526,1.1562,2604.3,2604.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739375049527,3.2135576,2604.5,2604.0,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1739375049733,0.76798,2604.4,2604.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1739375049917,0.0057576,2604.5,2604.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1739375050120,0.0057576,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375050316,0.0057576,2604.5,2604.4,3.97577]
["bitfinex-derivatives","ETHF0:USTF0",1739375051329,0.76775,2605.2,2605.0,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1739375051523,0.76775,2605.2,2605.0,3.97558]
["bitfinex-derivatives","ETHF0:USTF0",1739375051925,1.91926,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375052125,2.51154,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375052322,3.8001,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375052523,0.0057576,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375052927,0.76785,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375053932,0.76785,2604.8,2604.7,3.97568]
["bitfinex-derivatives","ETHF0:USTF0",1739375054123,0.0057576,2605.3,2604.8,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1739375054124,0.7678,2605.0,2604.8,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1739375054630,0.0057576,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375054831,0.7734676,2605.3,2605.1,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1739375055017,0.0057576,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375055328,0.0057576,2605.3,2605.2,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1739375056432,1.35047,2605.8,2605.6,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1739375056633,0.5829,2605.8,2605.6,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1739375056818,1.35047,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375057023,0.5829,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375057218,3.2078,2606.3,2605.6,4.91850813]
["bitfinex-derivatives","ETHF0:USTF0",1739375057420,0.0057576,2605.9,2605.8,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1739375057630,0.0057576,2605.9,2605.8,3.97535]
["bitfinex-derivatives","ETHF0:USTF0",1739375058133,0.0057576,2605.9,2605.8,9.02080541]
["bitfinex-derivatives","ETHF0:USTF0",1739375058726,0.0057576,2605.9,2605.8,15.02080541]
["bitfinex-derivatives","ETHF0:USTF0",1739375059032,0.0057576,2605.9,2605.8,9.02080541]
["bitfinex-derivatives","ETHF0:USTF0",1739375059733,0.0057576,2605.9,2605.8,11.09080541]
["bitfinex-derivatives","ETHF0:USTF0",1739375060130,0.0057576,2605.9,2605.8,9.02080541]
["bitfinex-derivatives","ETHF0:USTF0",1739375060431,0.0057576,2605.9,2605.8,3.97535]
["bitfinex-derivatives","ETHF0:USTF0",1739375061629,0.76739,2606.4,2606.3,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1739375061835,0.76739,2606.4,2606.2,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1739375062138,0.5726,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375062335,0.76746,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375064338,0.76746,2606.1,2606.0,3.97529]
["bitfinex-derivatives","ETHF0:USTF0",1739375065339,0.7731776,2606.3,2606.2,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1739375065633,0.0057576,2606.3,2606.2,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1739375067335,0.0057576,2606.3,2606.2,5.84219323]
["bitfinex-derivatives","ETHF0:USTF0",1739375067732,0.0057576,2606.3,2606.2,6.44619323]
["bitfinex-derivatives","ETHF0:USTF0",1739375068334,0.76724,2606.9,2606.8,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1739375068535,0.76724,2606.9,2606.8,3.97506]
["bitfinex-derivatives","ETHF0:USTF0",1739375068937,0.5621,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375069235,0.76722,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1739375069829,0.5621,2607.1,2606.8,3.97504]
["bitfinex-derivatives","ETHF0:USTF0",1739375070137,0.76723,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375070343,0.76723,2606.9,2606.8,3.97506]
["bitfinex-derivatives","ETHF0:USTF0",1739375070535,0.76722,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375070731,0.00381192,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375070938,0.77096192,2607.2,2607.1,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1739375071432,0.00381192,2607.2,2607.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1739375071738,0.00381192,2607.2,2606.7,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739375071739,0.76726,2606.8,2606.7,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739375072738,0.76724,2606.9,2606.8,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1739375073227,0.00381192,2607.2,2606.7,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739375073433,0.76718,2607.1,2607.0,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1739375073634,0.77097192,2607.2,2606.8,8.19383758]
["bitfinex-derivatives","ETHF0:USTF0",1739375073833,0.00381192,2607.2,2607.1,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1739375074040,0.77095192,2607.2,2607.1,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1739375074238,0.00381192,2607.2,2606.9,6.95498441]
["bitfinex-derivatives","ETHF0:USTF0",1739375074435,0.00381192,2607.2,2607.0,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1739375074637,0.77096192,2607.2,2607.1,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1739375074838,0.00381192,2607.2,2607.1,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1739375075735,0.00381192,2607.2,2607.1,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1739375077642,0.00381192,2607.2,2607.1,9.04517371]
["bitfinex-derivatives","ETHF0:USTF0",1739375078546,0.00381192,2607.2,2607.1,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1739375079037,0.77095192,2607.2,2607.1,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1739375079445,0.00381192,2607.2,2607.1,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1739375079745,0.00381192,2607.2,2607.1,4.16484535]
["bitfinex-derivatives","ETHF0:USTF0",1739375080839,0.77095192,2607.2,2607.1,4.16484535]
["bitfinex-derivatives","ETHF0:USTF0",1739375081040,0.00381192,2607.2,2607.1,4.16484535]
["bitfinex-derivatives","ETHF0:USTF0",1739375082245,0.77095192,2607.2,2607.1,4.16484535]
["bitfinex-derivatives","ETHF0:USTF0",1739375082747,0.77095192,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375084049,1.38125192,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375084444,1.38125192,2607.2,2607.1,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1739375084754,1.38125192,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375086050,0.77095192,2607.2,2607.1,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1739375086552,0.00381192,2607.2,2607.1,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1739375087848,0.00381192,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375088054,0.77095192,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375088349,0.77095192,2607.2,2607.1,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1739375088653,0.00381192,2607.2,2607.1,4.16445418]
["bitfinex-derivatives","ETHF0:USTF0",1739375089646,0.00381192,2607.2,2607.1,9.06091588]
["bitfinex-derivatives","ETHF0:USTF0",1739375089846,0.00381192,2607.2,2607.1,9.63391588]
["bitfinex-derivatives","ETHF0:USTF0",1739375091253,0.76698,2607.8,2607.7,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1739375091550,0.76698,2607.8,2607.7,3.97476]
["bitfinex-derivatives","ETHF0:USTF0",1739375091760,0.5901,2608.0,2607.7,3.97476]
["bitfinex-derivatives","ETHF0:USTF0",1739375091761,0.5901,2608.0,2607.9,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1739375092053,0.76684,2608.3,2608.2,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1739375092247,0.76686,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375092448,0.76686,2608.2,2608.0,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1739375092651,0.76686,2608.2,2607.8,8.21681717]
["bitfinex-derivatives","ETHF0:USTF0",1739375092855,0.76683,2608.3,2608.1,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1739375093049,3.06747,2608.6,2607.9,5.00901717]
["bitfinex-derivatives","ETHF0:USTF0",1739375093252,0.76685,2608.2,2608.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739375093959,0.7669,2608.0,2607.9,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739375096149,1.3296,2608.0,2607.9,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739375097255,1.3296,2608.0,2607.9,0.7726876]
["bitfinex-derivatives","ETHF0:USTF0",1739375097745,0.76678,2608.5,2608.4,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1739375097948,1.32948,2608.5,2608.4,3.97457]
["bitfinex-derivatives","ETHF0:USTF0",1739375098148,0.5627,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375098352,0.76681,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375098549,0.5627,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375098749,0.5627,2608.5,2607.9,5.1308576]
["bitfinex-derivatives","ETHF0:USTF0",1739375099152,0.5627,2608.5,2608.0,5.06001153]
["bitfinex-derivatives","ETHF0:USTF0",1739375099353,0.76686,2608.2,2608.1,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1739375099749,0.5627,2608.5,2607.9,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1739375100163,0.5627,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375100453,7.24727658,2609.6,2608.4,1.91693]
["bitfinex-derivatives","ETHF0:USTF0",1739375100650,0.5628,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375101257,1.91631,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375101457,9.16358658,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375101653,3.2078,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375101951,0.76679,2608.4,2608.3,3.97462]
["bitfinex-derivatives","ETHF0:USTF0",1739375102363,0.76679,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375102748,1.91695,2608.5,2607.9,3.9804676]
["bitfinex-derivatives","ETHF0:USTF0",1739375102954,0.7669,2608.0,2607.9,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1739375103150,0.7669,2608.0,2607.9,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739375103961,0.5543,2608.2,2607.9,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739375104252,0.5543,2608.2,2608.1,3.97468]
["bitfinex-derivatives","ETHF0:USTF0",1739375104449,1.32115,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375104654,0.5543,2608.2,2607.9,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739375104859,0.5543,2608.2,2607.9,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1739375105056,4.60137658,2608.7,2608.1,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1739375105261,0.5898,2608.6,2607.9,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1739375105462,0.5898,2608.6,2608.5,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1739375105758,0.5619,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375106063,0.76673,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375106359,0.76676,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375106657,0.5619,2608.7,2608.1,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1739375106658,0.76684,2608.3,2608.1,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1739375106855,0.5898,2608.6,2607.9,2.0677576]
["bitfinex-derivatives","ETHF0:USTF0",1739375106856,1.9169,2608.5,2607.9,2.0677576]
["bitfinex-derivatives","ETHF0:USTF0",1739375107061,0.76687,2608.2,2608.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739375107360,0.7669,2608.0,2607.9,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739375107856,0.5602,2608.5,2607.9,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739375108069,0.76676,2608.5,2608.3,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1739375108256,3.2078,2609.3,2608.4,7.24727658]
["bitfinex-derivatives","ETHF0:USTF0",1739375108454,4.03947658,2609.6,2608.4,7.24727658]
["bitfinex-derivatives","ETHF0:USTF0",1739375108455,1.8033,2609.6,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375108649,1.8033,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375109048,0.76655,2609.3,2609.0,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1739375109254,0.76655,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375109452,1.2041,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375109657,0.7665,2609.4,2609.2,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1739375110056,0.7665,2609.4,2609.2,3.97433]
["bitfinex-derivatives","ETHF0:USTF0",1739375110253,0.7665,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375110452,0.76649,2609.5,2609.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1739375110663,1.2041,2609.6,2609.2,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1739375110856,3.2078,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375111055,5.95491658,2610.5,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375111259,0.76635,2609.9,2609.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739375111560,3.2078,2610.3,2609.6,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1739375111956,0.76641,2609.7,2609.6,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739375112754,4.03947658,2610.2,2609.6,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739375112963,0.76641,2609.7,2609.6,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739375113862,0.5877,2609.8,2608.8,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1739375114067,0.5877,2609.8,2609.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1739375114068,0.76657,2609.2,2609.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1739375114564,0.76656,2609.2,2609.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1739375114762,3.2078,2609.5,2608.8,5.8561]
["bitfinex-derivatives","ETHF0:USTF0",1739375114955,0.76651,2609.4,2609.2,3.97435]
["bitfinex-derivatives","ETHF0:USTF0",1739375115266,0.7722676,2609.4,2609.2,3.97435]
["bitfinex-derivatives","ETHF0:USTF0",1739375115461,0.0057576,2609.4,2609.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1739375116060,0.0057576,2609.4,2609.3,11.89269621]
["bitfinex-derivatives","ETHF0:USTF0",1739375116556,0.76634,2610.0,2609.7,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1739375116864,0.76634,2610.0,2609.8,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1739375117465,2.47792,2610.4,2609.8,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1739375117764,0.76634,2610.0,2609.8,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1739375117964,2.47792,2610.4,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375118165,0.76642,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375118361,3.2078,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375118669,7.24727658,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375118863,2.47783,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375119061,0.76635,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375119264,7.24727658,2610.0,2609.0,6.01960762]
["bitfinex-derivatives","ETHF0:USTF0",1739375119465,1.6801,2609.8,2609.0,2.24830762]
["bitfinex-derivatives","ETHF0:USTF0",1739375119667,7.24727658,2609.7,2608.9,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739375119866,0.76661,2609.0,2608.9,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739375120167,1.91609,2609.6,2608.9,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1739375120361,1.91602,2609.7,2609.0,7.24727658]
["bitfinex-derivatives","ETHF0:USTF0",1739375120564,0.7665,2609.4,2609.3,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1739375121462,1.6801,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375121657,1.1209,2609.8,2609.4,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1739375121965,0.76646,2609.5,2609.4,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1739375122267,0.76649,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375122470,1.1209,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375122665,0.7664,2609.8,2609.6,3.97422]
["bitfinex-derivatives","ETHF0:USTF0",1739375122866,0.76641,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375123673,3.2078,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375123871,1.1226,2610.1,2609.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739375124069,0.76638,2609.8,2609.6,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1739375124264,0.76641,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375124475,1.1226,2610.1,2609.5,3.97424]
["bitfinex-derivatives","ETHF0:USTF0",1739375124671,3.03837,2610.1,2609.5,3.97424]
["bitfinex-derivatives","ETHF0:USTF0",1739375124975,3.03837,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375125167,0.76643,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375125470,3.03837,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375125676,0.76642,2609.7,2609.6,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1739375125877,0.76639,2609.8,2609.7,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1739375126075,1.1226,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375126275,0.76641,2609.7,2609.6,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1739375126475,0.76643,2609.6,2609.5,3.97425]
["bitfinex-derivatives","ETHF0:USTF0",1739375127364,1.1226,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375127679,0.76643,2609.6,2609.5,3.97425]
["bitfinex-derivatives","ETHF0:USTF0",1739375127976,0.76643,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375128970,3.03835,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375129176,0.76642,2609.7,2609.6,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1739375129677,0.76643,2609.6,2609.5,3.97425]
["bitfinex-derivatives","ETHF0:USTF0",1739375130175,1.1226,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375130372,0.76637,2609.9,2609.8,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1739375130576,0.76637,2609.9,2609.8,3.97416]
["bitfinex-derivatives","ETHF0:USTF0",1739375131086,1.1226,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375131385,1.1226,2610.1,2609.8,3.97415]
["bitfinex-derivatives","ETHF0:USTF0",1739375131386,0.76635,2609.9,2609.8,3.97415]
["bitfinex-derivatives","ETHF0:USTF0",1739375131791,0.76635,2609.9,2609.8,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1739375131993,0.76633,2610.0,2609.9,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1739375132188,3.8084,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375132393,0.6006,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375132695,0.76621,2610.4,2610.3,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1739375132888,0.5995,2610.7,2610.2,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1739375132889,0.76624,2610.3,2610.2,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1739375133389,3.11542,2610.7,2610.1,5.27154636]
["bitfinex-derivatives","ETHF0:USTF0",1739375133693,0.76626,2610.2,2610.1,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739375136592,0.76626,2610.2,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375136894,3.2078,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375137094,0.76664,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375137992,5.1242,2609.2,2608.6,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739375138189,0.7667,2608.7,2608.6,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739375139284,0.7667,2608.7,2608.6,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375139495,7.3386,2608.7,2608.6,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375139894,7.8936,2608.7,2608.6,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375140995,7.1269,2608.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375141192,3.2078,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375141388,0.76702,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375141991,0.76713,2607.3,2607.1,3.39728418]
["bitfinex-derivatives","ETHF0:USTF0",1739375142597,0.76714,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375147897,3.2078,2607.2,2606.9,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739375148102,0.7672,2607.0,2606.9,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739375149800,0.76719,2607.1,2606.9,3.98074636]
["bitfinex-derivatives","ETHF0:USTF0",1739375149996,1.91771,2607.4,2606.9,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739375150299,0.7672,2607.0,2606.9,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739375150502,0.7672,2607.0,2606.9,3.98077636]
["bitfinex-derivatives","ETHF0:USTF0",1739375150907,3.2078,2607.5,2606.9,3.21354636]
["bitfinex-derivatives","ETHF0:USTF0",1739375151109,0.7672,2607.0,2606.9,3.98076636]
["bitfinex-derivatives","ETHF0:USTF0",1739375151307,0.7672,2607.0,2606.9,3.21354636]
["bitfinex-derivatives","ETHF0:USTF0",1739375152800,0.7672,2607.0,2606.9,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739375155608,0.76719,2607.1,2607.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1739375155805,0.7672,2607.0,2606.9,3.21354636]
["bitfinex-derivatives","ETHF0:USTF0",1739375156205,0.7672,2607.0,2606.9,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1739375156803,10.03947658,2607.0,2606.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1739375157103,0.76743,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375157502,0.76743,2606.2,2606.1,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1739375157802,0.76743,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375158207,0.00574636,2606.4,2606.2,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1739375158208,0.76743,2606.3,2606.2,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1739375158608,0.76743,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375158609,0.77314636,2606.4,2606.3,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1739375159415,0.00574636,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375159618,0.00574636,2606.4,2606.3,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1739375160010,0.00574636,2606.4,2606.3,2.82441]
["bitfinex-derivatives","ETHF0:USTF0",1739375160711,0.77312636,2606.4,2606.3,2.82441]
["bitfinex-derivatives","ETHF0:USTF0",1739375161209,0.00574636,2606.4,2606.3,2.82441]
["bitfinex-derivatives","ETHF0:USTF0",1739375161511,0.5681,2607.4,2606.4,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1739375161817,0.76716,2607.2,2607.1,3.97496]
["bitfinex-derivatives","ETHF0:USTF0",1739375162313,0.76716,2607.2,2607.1,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1739375162705,0.76717,2607.1,2607.0,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1739375163418,0.76717,2607.1,2607.0,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1739375163714,0.76717,2607.1,2607.0,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1739375164511,0.76717,2607.1,2607.0,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1739375164711,0.76714,2607.2,2607.1,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1739375165019,0.77283636,2607.4,2607.3,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1739375165414,0.77283636,2607.4,2607.2,1.35362]
["bitfinex-derivatives","ETHF0:USTF0",1739375165415,0.76711,2607.3,2607.2,1.35362]
["bitfinex-derivatives","ETHF0:USTF0",1739375165619,0.76711,2607.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375165620,7.24727658,2607.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375165819,1.91821,2606.8,2606.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739375166011,1.91821,2606.8,2605.9,3.21354636]
["bitfinex-derivatives","ETHF0:USTF0",1739375166212,0.76749,2606.0,2605.9,3.21354636]
["bitfinex-derivatives","ETHF0:USTF0",1739375166615,0.76749,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375166616,6.76749,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375166818,0.76779,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375167213,7.24727658,2605.5,2604.5,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739375167417,0.76786,2604.8,2604.5,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739375167717,7.24727658,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375168019,0.76789,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375168415,0.76787,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375168614,0.76789,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375169420,0.00575838,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375169624,0.76789,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375169816,0.00575838,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375170017,0.77358838,2604.9,2604.5,3.97572]
["bitfinex-derivatives","ETHF0:USTF0",1739375170325,0.00575838,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375170823,0.00575838,2604.9,2604.8,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1739375171524,0.76769,2605.4,2605.0,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1739375171721,0.7676,2605.7,2605.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1739375171924,0.7676,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375172418,4.03947658,2606.1,2605.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739375172618,4.03947658,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375172825,0.7677,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375174238,0.76769,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375174527,0.7677,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375175721,4.03947658,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375175922,3.21355838,2605.9,2605.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1739375176228,0.76764,2605.5,2605.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1739375176424,0.76763,2605.6,2605.2,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1739375176620,3.21355838,2605.9,2605.3,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1739375176825,3.21355838,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375177024,0.7676,2605.7,2605.5,3.97544]
["bitfinex-derivatives","ETHF0:USTF0",1739375177330,0.00575838,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375177520,0.00575838,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375177723,0.77330838,2605.9,2605.7,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1739375177924,0.77330838,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375178119,0.00575838,2605.9,2605.8,3.97535]
["bitfinex-derivatives","ETHF0:USTF0",1739375178427,0.00575838,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375178624,0.00575838,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375178828,0.76758,2605.7,2605.6,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1739375179030,0.00575838,2605.9,2605.6,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1739375179230,0.77329838,2605.9,2605.7,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1739375179630,0.00575838,2605.9,2605.6,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1739375179834,0.76761,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375180228,0.7677,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375180427,5.1267,2605.8,2605.2,3.97551]
["bitfinex-derivatives","ETHF0:USTF0",1739375180428,0.76768,2605.4,2605.2,3.97551]
["bitfinex-derivatives","ETHF0:USTF0",1739375180936,5.1267,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375181139,0.7677,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375181328,4.03947658,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375181631,0.76788,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375181833,1.91952,2605.0,2604.4,2.82870838]
["bitfinex-derivatives","ETHF0:USTF0",1739375182034,3.2078,2605.1,2604.4,2.06075838]
["bitfinex-derivatives","ETHF0:USTF0",1739375182331,3.2078,2605.1,2604.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1739375182332,5.1272,2605.1,2604.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1739375182530,0.7679,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375182731,0.6047,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375182932,0.76783,2604.9,2604.7,6.32266778]
["bitfinex-derivatives","ETHF0:USTF0",1739375183132,0.6047,2605.2,2604.7,5.55480778]
["bitfinex-derivatives","ETHF0:USTF0",1739375183336,0.76788,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375185337,0.76794,2604.5,2604.4,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375189941,0.76794,2604.5,2604.4,0.77370838]
["bitfinex-derivatives","ETHF0:USTF0",1739375190147,0.76792,2604.6,2604.5,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1739375190341,0.76792,2604.6,2604.5,3.97572]
["bitfinex-derivatives","ETHF0:USTF0",1739375190649,0.76781,2605.0,2604.9,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1739375191148,0.76779,2605.1,2605.0,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1739375191350,0.5721,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375191560,0.76772,2605.3,2605.1,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1739375192047,0.76766,2605.5,2605.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1739375192353,0.5721,2605.8,2605.4,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1739375192543,0.76761,2605.7,2605.4,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1739375192743,0.76761,2605.7,2605.5,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1739375193045,0.76758,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375193251,0.76759,2605.7,2605.5,3.97543]
["bitfinex-derivatives","ETHF0:USTF0",1739375193553,0.76759,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375193853,0.00575838,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375194151,0.00575838,2605.9,2605.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739375194449,0.76758,2605.8,2605.5,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1739375194652,0.00575838,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375194841,0.00575838,2605.9,2605.8,3.97535]
["bitfinex-derivatives","ETHF0:USTF0",1739375196048,0.00575838,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375196253,0.77327838,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375196452,0.76756,2605.8,2605.7,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1739375196846,0.76756,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375197055,0.00575838,2605.9,2605.3,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1739375197350,0.7677,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375197654,0.76768,2605.4,2605.2,3.97553]
["bitfinex-derivatives","ETHF0:USTF0",1739375197846,0.5986,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375198052,0.7677,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375199151,3.2078,2605.6,2604.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739375199354,0.6052,2605.2,2604.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739375199557,0.6052,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375199856,0.76791,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375200052,1.9194,2605.1,2604.4,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375200258,0.76794,2604.5,2604.4,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375206349,0.76794,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375206350,0.76811,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375208353,0.76817,2603.7,2603.6,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375209352,3.2078,2603.7,2602.8,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1739375209555,0.76834,2603.2,2603.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1739375209755,5.12824,2603.7,2602.8,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1739375209957,1.92058,2603.5,2602.8,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1739375210144,0.76839,2603.0,2602.8,5.15802]
["bitfinex-derivatives","ETHF0:USTF0",1739375210954,0.76837,2603.1,2602.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1739375211151,5.12824,2603.7,2602.8,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1739375211353,0.7684,2603.0,2602.8,5.15802]
["bitfinex-derivatives","ETHF0:USTF0",1739375211548,3.2078,2603.4,2602.8,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1739375211749,0.76836,2603.1,2602.9,5.81431013]
["bitfinex-derivatives","ETHF0:USTF0",1739375211947,3.2078,2603.4,2602.9,5.81431013]
["bitfinex-derivatives","ETHF0:USTF0",1739375212145,2.053,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375212146,3.2078,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375212548,0.76825,2603.5,2603.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1739375213151,0.76825,2603.5,2603.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1739375213361,0.76818,2603.7,2603.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739375213751,0.00575838,2604.1,2603.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1739375213947,0.00575838,2604.1,2603.9,3.97591]
["bitfinex-derivatives","ETHF0:USTF0",1739375214152,0.00575838,2604.1,2603.7,8.91741081]
["bitfinex-derivatives","ETHF0:USTF0",1739375214351,0.76814,2603.8,2603.6,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1739375214552,0.00575838,2604.1,2603.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739375214960,0.00575838,2604.1,2603.7,3.40083275]
["bitfinex-derivatives","ETHF0:USTF0",1739375215157,0.7681,2604.0,2603.7,3.40083275]
["bitfinex-derivatives","ETHF0:USTF0",1739375215358,0.7681,2604.0,2603.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1739375215559,0.77383838,2604.1,2603.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739375215760,0.76808,2604.0,2603.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739375216155,0.00575838,2604.1,2603.7,3.40083275]
["bitfinex-derivatives","ETHF0:USTF0",1739375216358,0.00575838,2604.1,2603.7,4.16899275]
["bitfinex-derivatives","ETHF0:USTF0",1739375216359,0.76814,2603.8,2603.7,4.16899275]
["bitfinex-derivatives","ETHF0:USTF0",1739375216550,0.00575838,2604.1,2603.7,4.16899275]
["bitfinex-derivatives","ETHF0:USTF0",1739375216749,0.76813,2603.9,2603.7,4.16899275]
["bitfinex-derivatives","ETHF0:USTF0",1739375216957,0.00575838,2604.1,2603.7,3.40083275]
["bitfinex-derivatives","ETHF0:USTF0",1739375217356,0.00575838,2604.1,2603.8,5.01468896]
["bitfinex-derivatives","ETHF0:USTF0",1739375217556,0.77381838,2604.1,2604.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1739375218153,0.77381838,2604.1,2603.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1739375218359,0.76808,2604.0,2603.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1739375218564,0.00575838,2604.1,2603.7,3.40083275]
["bitfinex-derivatives","ETHF0:USTF0",1739375218565,0.00575838,2604.1,2604.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1739375218965,0.00575838,2604.1,2604.0,3.97588]
["bitfinex-derivatives","ETHF0:USTF0",1739375219163,0.77380838,2604.1,2603.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739375219359,0.7681,2604.0,2603.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1739375219563,0.00575838,2604.1,2604.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1739375220066,3.7929,2604.9,2604.0,5.45758878]
["bitfinex-derivatives","ETHF0:USTF0",1739375220269,4.3522,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375220465,0.76796,2604.4,2604.3,3.97578]
["bitfinex-derivatives","ETHF0:USTF0",1739375220662,4.3522,2604.9,2604.1,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1739375221069,0.76802,2604.2,2604.1,2.82004]
["bitfinex-derivatives","ETHF0:USTF0",1739375221369,0.76805,2604.2,2604.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1739375221565,0.76805,2604.2,2604.0,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1739375221766,1.91981,2604.6,2604.0,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1739375221965,1.91981,2604.6,2604.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1739375221966,0.76805,2604.2,2604.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1739375222168,0.76794,2604.5,2604.4,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1739375222566,0.76793,2604.6,2604.5,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1739375223069,0.76792,2604.6,2604.5,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1739375223369,0.00575838,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375223569,0.00575838,2604.8,2604.7,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1739375223972,0.76788,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375224375,1.31948,2604.7,2604.6,3.12325411]
["bitfinex-derivatives","ETHF0:USTF0",1739375224567,1.91983,2604.6,2603.9,3.78985838]
["bitfinex-derivatives","ETHF0:USTF0",1739375225070,0.76808,2604.0,2603.9,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1739375225268,1.91992,2604.4,2603.9,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1739375225469,0.76808,2604.0,2603.9,3.98165838]
["bitfinex-derivatives","ETHF0:USTF0",1739375225664,0.76808,2604.0,2603.9,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1739375226481,0.76808,2604.0,2603.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375226669,0.76826,2603.4,2603.3,0.00273862]
["bitfinex-derivatives","ETHF0:USTF0",1739375230369,0.76823,2603.6,2603.3,3.21053862]
["bitfinex-derivatives","ETHF0:USTF0",1739375230572,0.76811,2603.9,2603.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739375230774,0.76811,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375231073,0.5957,2604.1,2603.7,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1739375231273,0.76812,2603.9,2603.7,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1739375231476,0.5957,2604.1,2603.6,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1739375231675,0.76817,2603.7,2603.6,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1739375232281,0.5957,2604.1,2603.6,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1739375232481,0.76823,2603.6,2603.5,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1739375232679,0.76824,2603.5,2603.3,3.21053862]
["bitfinex-derivatives","ETHF0:USTF0",1739375233087,2.51297,2604.0,2603.3,3.21053862]
["bitfinex-derivatives","ETHF0:USTF0",1739375233088,0.76826,2603.4,2603.3,3.21053862]
["bitfinex-derivatives","ETHF0:USTF0",1739375233582,0.76824,2603.5,2603.3,0.77101862]
["bitfinex-derivatives","ETHF0:USTF0",1739375233779,0.76824,2603.5,2603.3,0.00273862]
["bitfinex-derivatives","ETHF0:USTF0",1739375233984,0.5927,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375234184,0.76812,2603.9,2603.7,3.97596]
["bitfinex-derivatives","ETHF0:USTF0",1739375234386,0.76814,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375234583,3.2078,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375234773,3.2078,2604.4,2603.7,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1739375234977,0.76805,2604.2,2603.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1739375235173,0.5711,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375235384,0.76803,2604.2,2604.0,3.97588]
["bitfinex-derivatives","ETHF0:USTF0",1739375235685,0.5711,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375236291,0.76805,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375236885,0.76805,2604.1,2604.0,3.39866241]
["bitfinex-derivatives","ETHF0:USTF0",1739375237485,0.76805,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375237685,0.76805,2604.2,2604.0,3.97586]
["bitfinex-derivatives","ETHF0:USTF0",1739375237880,0.76801,2604.3,2604.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1739375238079,0.76801,2604.3,2604.1,5.81193272]
["bitfinex-derivatives","ETHF0:USTF0",1739375238384,0.76802,2604.3,2604.1,5.81193272]
["bitfinex-derivatives","ETHF0:USTF0",1739375238585,0.76802,2604.3,2603.5,4.50599256]
["bitfinex-derivatives","ETHF0:USTF0",1739375238586,0.76805,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375238781,1.91999,2604.3,2603.7,3.97596]
["bitfinex-derivatives","ETHF0:USTF0",1739375239092,0.76813,2603.9,2603.7,3.97596]
["bitfinex-derivatives","ETHF0:USTF0",1739375239276,0.76813,2603.9,2603.8,0.19163086]
["bitfinex-derivatives","ETHF0:USTF0",1739375239482,0.76814,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375240088,0.76813,2603.9,2603.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1739375240288,0.76813,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375240488,0.76814,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375241787,0.76826,2603.4,2603.3,0.60693862]
["bitfinex-derivatives","ETHF0:USTF0",1739375242085,0.76826,2603.4,2603.3,0.00273862]
["bitfinex-derivatives","ETHF0:USTF0",1739375243382,0.5695,2603.6,2603.3,0.00273862]
["bitfinex-derivatives","ETHF0:USTF0",1739375243594,0.5879,2603.7,2603.3,3.21053862]
["bitfinex-derivatives","ETHF0:USTF0",1739375243888,0.5879,2603.7,2603.3,0.00273862]
["bitfinex-derivatives","ETHF0:USTF0",1739375243889,0.76826,2603.4,2603.3,0.00273862]
["bitfinex-derivatives","ETHF0:USTF0",1739375244092,0.5879,2603.7,2603.3,0.00273862]
["bitfinex-derivatives","ETHF0:USTF0",1739375244299,0.76825,2603.5,2603.3,3.97881862]
["bitfinex-derivatives","ETHF0:USTF0",1739375244483,3.7773,2604.3,2603.3,3.21053862]
["bitfinex-derivatives","ETHF0:USTF0",1739375244686,0.76816,2603.8,2603.6,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1739375244884,0.5645,2604.1,2603.4,5.6355239]
["bitfinex-derivatives","ETHF0:USTF0",1739375245085,0.5645,2604.1,2603.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1739375245384,0.76816,2603.8,2603.6,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1739375245692,0.5695,2604.3,2603.6,4.93673765]
["bitfinex-derivatives","ETHF0:USTF0",1739375245987,5.2568,2604.9,2604.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1739375245988,0.76796,2604.5,2604.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1739375246188,0.5645,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375246389,3.7723,2604.6,2604.0,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1739375246694,0.76814,2603.8,2603.7,0.75408002]
["bitfinex-derivatives","ETHF0:USTF0",1739375247086,0.76813,2603.9,2603.7,4.73003002]
["bitfinex-derivatives","ETHF0:USTF0",1739375247385,0.76813,2603.9,2603.7,1.52223002]
["bitfinex-derivatives","ETHF0:USTF0",1739375247386,0.76812,2603.9,2603.7,1.52223002]
["bitfinex-derivatives","ETHF0:USTF0",1739375247583,0.6045,2604.2,2603.8,3.97594]
["bitfinex-derivatives","ETHF0:USTF0",1739375247584,0.7681,2604.0,2603.8,3.97594]
["bitfinex-derivatives","ETHF0:USTF0",1739375247785,0.76814,2603.8,2603.7,0.75408002]
["bitfinex-derivatives","ETHF0:USTF0",1739375247981,0.76814,2603.8,2603.7,0.19048002]
["bitfinex-derivatives","ETHF0:USTF0",1739375248290,1.92015,2604.1,2603.4,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739375248291,0.76823,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375249390,3.2078,2603.7,2603.3,0.00273862]
["bitfinex-derivatives","ETHF0:USTF0",1739375249593,0.76826,2603.4,2603.3,0.00273862]
["bitfinex-derivatives","ETHF0:USTF0",1739375250497,3.97606,2603.4,2603.3,0.00273862]
["bitfinex-derivatives","ETHF0:USTF0",1739375250891,4.55386,2603.4,2603.3,0.00273862]
["bitfinex-derivatives","ETHF0:USTF0",1739375251288,0.76832,2603.2,2603.1,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375251488,0.76832,2603.2,2603.1,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375251694,2.81732,2603.2,2603.1,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375252895,0.76832,2603.2,2603.1,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375260700,3.79135838,2603.4,2603.1,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375260701,0.00575838,2603.4,2603.1,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375260899,0.7683,2603.3,2603.1,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375261102,0.7683,2603.3,2603.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1739375262002,0.76832,2603.2,2603.1,0.76833838]
["bitfinex-derivatives","ETHF0:USTF0",1739375262204,0.76832,2603.2,2603.1,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375262506,0.76832,2603.2,2603.1,0.76835838]
["bitfinex-derivatives","ETHF0:USTF0",1739375263000,0.76832,2603.2,2603.1,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375263202,0.00575838,2603.4,2603.1,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375263404,0.00575838,2603.4,2603.3,8.03088229]
["bitfinex-derivatives","ETHF0:USTF0",1739375264298,0.7681,2604.0,2603.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1739375264498,1.1591,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375264711,0.76798,2604.4,2604.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1739375265005,0.76794,2604.5,2604.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1739375265206,0.76794,2604.5,2604.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739375265408,0.00575838,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375265611,0.00575838,2604.7,2604.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1739375265816,0.00575838,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375266012,0.00575838,2604.7,2604.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1739375266214,7.17507,2605.3,2604.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1739375266215,0.5788,2605.5,2604.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1739375266520,3.2078,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375266713,0.76776,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375267405,5.97396229,2605.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375267606,3.2078,2605.2,2604.8,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375268119,0.76782,2604.9,2604.8,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375269111,0.00575838,2605.3,2604.8,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375269319,0.76782,2604.9,2604.8,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375269513,0.76782,2605.0,2604.8,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375269715,0.00575838,2605.3,2604.8,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375269921,0.00575838,2605.3,2604.8,0.77358838]
["bitfinex-derivatives","ETHF0:USTF0",1739375270123,0.7678,2605.0,2604.8,0.77358838]
["bitfinex-derivatives","ETHF0:USTF0",1739375270314,0.00575838,2605.3,2604.8,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375270617,0.76782,2604.9,2604.8,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375271215,0.7678,2605.0,2604.8,0.77357838]
["bitfinex-derivatives","ETHF0:USTF0",1739375271422,0.00575838,2605.3,2604.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739375271616,0.76779,2605.0,2604.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739375272113,0.76782,2604.9,2604.8,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375273521,0.76782,2604.9,2604.8,0.77359838]
["bitfinex-derivatives","ETHF0:USTF0",1739375273818,0.00575838,2605.3,2604.8,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1739375274022,0.76777,2605.1,2605.0,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1739375274320,0.76775,2605.2,2605.1,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1739375275122,0.76777,2605.1,2605.0,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1739375275318,0.76777,2605.1,2604.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1739375275319,0.76779,2605.0,2604.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739375276311,0.76782,2604.9,2604.8,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375277414,0.76782,2604.9,2604.8,0.77360838]
["bitfinex-derivatives","ETHF0:USTF0",1739375277810,0.76782,2604.9,2604.8,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375278424,4.82261229,2604.9,2604.8,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375278628,0.76782,2604.9,2604.8,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375281520,10.82261229,2604.9,2604.8,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375281721,0.76802,2604.2,2604.1,3.97584]
["bitfinex-derivatives","ETHF0:USTF0",1739375282218,0.76798,2604.4,2604.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1739375282425,0.76785,2604.9,2604.8,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1739375282826,0.76785,2604.8,2604.7,3.97567]
["bitfinex-derivatives","ETHF0:USTF0",1739375283025,5.13285838,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375283226,0.7678,2605.0,2604.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739375283622,3.21355838,2605.3,2604.7,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1739375283928,0.00575838,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375284228,0.00575838,2605.3,2605.2,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1739375284620,0.00575838,2605.3,2605.2,2.81173]
["bitfinex-derivatives","ETHF0:USTF0",1739375284825,0.76759,2605.7,2605.5,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1739375285025,0.76759,2605.7,2605.5,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1739375285229,0.5815,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375285427,0.5815,2606.0,2605.5,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1739375285724,3.96237,2606.5,2605.5,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1739375285725,4.3928,2607.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375286025,0.76721,2607.0,2606.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739375286223,0.00575838,2607.0,2606.5,6.01913]
["bitfinex-derivatives","ETHF0:USTF0",1739375286424,0.76732,2606.6,2606.4,2.04975838]
["bitfinex-derivatives","ETHF0:USTF0",1739375286829,0.00575838,2607.0,2606.4,2.04975838]
["bitfinex-derivatives","ETHF0:USTF0",1739375287126,0.00575838,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375287332,0.00575838,2607.0,2606.7,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1739375287536,0.00575838,2607.0,2606.5,8.15248475]
["bitfinex-derivatives","ETHF0:USTF0",1739375287728,0.00575838,2607.0,2606.7,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1739375287922,0.00575838,2607.0,2606.7,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1739375288128,0.00575838,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1739375288432,0.00575838,2607.0,2606.9,2.81123]
["bitfinex-derivatives","ETHF0:USTF0",1739375288727,0.00575838,2607.0,2606.9,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1739375289034,0.00575838,2607.0,2606.9,2.81123]
["bitfinex-derivatives","ETHF0:USTF0",1739375289630,0.76704,2607.6,2606.9,13.09597224]
["bitfinex-derivatives","ETHF0:USTF0",1739375289836,0.76704,2607.6,2607.2,3.97492]
["bitfinex-derivatives","ETHF0:USTF0",1739375290128,3.2078,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375290324,3.2078,2607.9,2607.4,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1739375290821,0.76703,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375291024,0.76703,2607.6,2607.2,3.97492]
["bitfinex-derivatives","ETHF0:USTF0",1739375291231,0.76703,2607.6,2607.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739375291633,3.21355838,2607.9,2607.2,3.97492]
["bitfinex-derivatives","ETHF0:USTF0",1739375291827,0.76705,2607.5,2607.2,3.97492]
["bitfinex-derivatives","ETHF0:USTF0",1739375292027,0.76707,2607.5,2607.2,3.97494]
["bitfinex-derivatives","ETHF0:USTF0",1739375292235,3.21355838,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375292432,0.76701,2607.7,2607.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1739375292629,0.00575838,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375292829,0.00575838,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375293134,0.76686,2608.2,2607.9,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1739375293330,3.2078,2608.3,2607.9,2.80891]
["bitfinex-derivatives","ETHF0:USTF0",1739375293532,0.76688,2608.1,2607.9,2.80891]
["bitfinex-derivatives","ETHF0:USTF0",1739375293832,3.2078,2608.3,2607.9,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1739375294032,3.2078,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375294240,0.76693,2607.9,2607.8,3.21355838]
["bitfinex-derivatives","ETHF0:USTF0",1739375294531,0.76691,2608.0,2607.8,3.98051838]
["bitfinex-derivatives","ETHF0:USTF0",1739375294737,0.77251651,2608.4,2608.2,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1739375295035,0.00571651,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375295427,0.76685,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375295634,0.00571651,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375295834,0.00571651,2608.4,2607.9,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1739375296136,0.00571651,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375296437,3.2078,2609.4,2608.3,7.26259229]
["bitfinex-derivatives","ETHF0:USTF0",1739375296636,3.2078,2609.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375296834,0.76651,2609.4,2609.2,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1739375297132,1.91595,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375297434,5.12396,2609.6,2608.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1739375297730,0.76661,2609.0,2608.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1739375298029,3.2078,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375298230,0.76665,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375298427,3.08617,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375298739,3.2078,2610.2,2609.2,7.26259229]
["bitfinex-derivatives","ETHF0:USTF0",1739375299036,3.2078,2610.2,2608.8,5.35573652]
["bitfinex-derivatives","ETHF0:USTF0",1739375299037,0.7663,2610.1,2609.8,8.02895229]
["bitfinex-derivatives","ETHF0:USTF0",1739375299534,3.2078,2610.2,2609.8,7.26259229]
["bitfinex-derivatives","ETHF0:USTF0",1739375299724,3.97408,2610.2,2609.9,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1739375299927,3.2078,2610.5,2609.9,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1739375300234,3.2078,2610.5,2609.8,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1739375300634,0.7663,2610.1,2609.8,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1739375300934,3.2078,2610.2,2609.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1739375301127,0.76645,2609.6,2609.3,6.57202]
["bitfinex-derivatives","ETHF0:USTF0",1739375301328,3.2078,2610.2,2609.3,5.8055]
["bitfinex-derivatives","ETHF0:USTF0",1739375301539,0.76649,2609.4,2609.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1739375301922,3.2078,2609.9,2609.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1739375301923,0.76655,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375302229,0.76655,2609.2,2608.7,0.59635838]
["bitfinex-derivatives","ETHF0:USTF0",1739375302230,1.91618,2609.5,2608.7,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375302435,0.76666,2608.9,2608.7,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375302629,0.76667,2608.8,2608.7,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375302831,1.95151,2609.4,2608.8,5.03818721]
["bitfinex-derivatives","ETHF0:USTF0",1739375303026,3.2078,2609.6,2609.1,7.26259229]
["bitfinex-derivatives","ETHF0:USTF0",1739375303227,3.2078,2609.6,2609.4,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1739375303532,3.2078,2609.6,2609.4,4.82127229]
["bitfinex-derivatives","ETHF0:USTF0",1739375303731,0.5857,2610.4,2609.5,8.24598721]
["bitfinex-derivatives","ETHF0:USTF0",1739375303931,0.76633,2610.0,2609.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739375304132,0.76635,2609.9,2609.5,8.24598721]
["bitfinex-derivatives","ETHF0:USTF0",1739375304331,0.5857,2610.4,2609.5,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1739375304528,5.2468,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375304730,0.76643,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375305126,3.7935,2610.4,2609.5,10.17861268]
["bitfinex-derivatives","ETHF0:USTF0",1739375305330,0.76635,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375305541,0.76639,2609.8,2609.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739375305831,0.7665,2609.4,2609.2,2.80553]
["bitfinex-derivatives","ETHF0:USTF0",1739375306036,0.76648,2609.5,2609.2,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1739375306236,3.7803,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375306539,0.76661,2609.0,2608.9,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739375306732,0.76659,2609.1,2608.9,4.57043]
["bitfinex-derivatives","ETHF0:USTF0",1739375307040,0.76661,2609.0,2608.9,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739375307635,0.76664,2608.9,2608.8,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1739375308234,2.51137,2609.5,2608.7,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375308434,0.76667,2608.8,2608.7,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375311038,0.76667,2608.8,2608.7,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375312044,6.76667,2608.8,2608.7,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375312236,0.76667,2608.8,2608.7,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375312635,3.83367,2608.6,2607.2,0.95924733]
["bitfinex-derivatives","ETHF0:USTF0",1739375312836,1.91735,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375313032,3.2078,2608.2,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375313033,1.9172,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375313342,0.76704,2607.6,2607.4,3.97487]
["bitfinex-derivatives","ETHF0:USTF0",1739375313545,0.76696,2607.8,2607.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1739375313842,2.50813,2608.5,2607.7,8.15147729]
["bitfinex-derivatives","ETHF0:USTF0",1739375314140,2.50813,2608.5,2607.7,8.75917729]
["bitfinex-derivatives","ETHF0:USTF0",1739375314340,2.50813,2608.5,2607.7,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1739375314341,1.91698,2608.4,2607.7,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1739375314540,0.76696,2607.8,2607.7,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1739375314945,1.91698,2608.4,2607.8,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1739375315147,0.76693,2608.0,2607.8,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1739375315339,0.76693,2608.0,2607.9,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1739375315541,0.5912,2608.5,2607.7,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1739375315741,0.76688,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375316047,0.76688,2608.1,2608.0,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1739375316439,0.76688,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375316943,0.76688,2608.1,2607.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739375317241,0.76699,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375317441,0.76705,2607.5,2607.2,0.19211733]
["bitfinex-derivatives","ETHF0:USTF0",1739375317643,0.76705,2607.5,2607.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739375317849,0.76705,2607.5,2607.0,5.97437229]
["bitfinex-derivatives","ETHF0:USTF0",1739375318150,0.76705,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375319648,0.76705,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375321544,0.76705,2607.5,2607.1,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1739375321856,0.76704,2607.6,2607.4,0.77282724]
["bitfinex-derivatives","ETHF0:USTF0",1739375322051,0.76704,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375322239,5.12514,2607.9,2607.4,0.00574724]
["bitfinex-derivatives","ETHF0:USTF0",1739375322444,0.76705,2607.5,2607.4,0.00574724]
["bitfinex-derivatives","ETHF0:USTF0",1739375323950,1.34595,2607.5,2607.4,0.00574724]
["bitfinex-derivatives","ETHF0:USTF0",1739375325155,0.76705,2607.5,2607.4,0.00574724]
["bitfinex-derivatives","ETHF0:USTF0",1739375327559,3.97485,2607.5,2607.4,0.00574724]
["bitfinex-derivatives","ETHF0:USTF0",1739375329467,1.91734,2607.9,2607.4,3.21354724]
["bitfinex-derivatives","ETHF0:USTF0",1739375329761,0.76704,2607.6,2607.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1739375330057,0.76705,2607.6,2607.5,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1739375330356,1.91734,2607.9,2607.4,3.21354724]
["bitfinex-derivatives","ETHF0:USTF0",1739375330357,0.76705,2607.5,2607.4,3.21354724]
["bitfinex-derivatives","ETHF0:USTF0",1739375330556,1.91734,2607.9,2607.4,3.21354724]
["bitfinex-derivatives","ETHF0:USTF0",1739375330961,0.76705,2607.5,2607.4,3.21354724]
["bitfinex-derivatives","ETHF0:USTF0",1739375331156,0.5786,2608.0,2607.4,3.40876351]
["bitfinex-derivatives","ETHF0:USTF0",1739375331362,0.76695,2607.9,2607.8,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1739375332049,0.6094,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375332256,0.6094,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375332452,1.91676,2608.7,2607.9,4.05479229]
["bitfinex-derivatives","ETHF0:USTF0",1739375332758,0.76696,2607.8,2607.7,5.04473145]
["bitfinex-derivatives","ETHF0:USTF0",1739375332958,0.76705,2607.5,2607.4,5.29694351]
["bitfinex-derivatives","ETHF0:USTF0",1739375333461,0.76704,2607.6,2607.4,4.52986351]
["bitfinex-derivatives","ETHF0:USTF0",1739375333662,0.76701,2607.7,2607.6,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1739375333864,0.76698,2607.8,2607.6,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1739375334051,5.12496,2608.2,2607.6,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1739375334254,0.76699,2607.7,2607.6,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1739375334450,0.76699,2607.7,2607.4,4.52986351]
["bitfinex-derivatives","ETHF0:USTF0",1739375334451,0.76705,2607.5,2607.4,6.56686351]
["bitfinex-derivatives","ETHF0:USTF0",1739375335559,0.76705,2607.5,2607.4,0.00574724]
["bitfinex-derivatives","ETHF0:USTF0",1739375336157,3.2078,2607.6,2606.8,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739375336457,0.76723,2606.9,2606.8,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739375336869,0.76723,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375337261,0.76729,2606.7,2606.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739375337462,0.76729,2606.7,2606.6,3.21354724]
["bitfinex-derivatives","ETHF0:USTF0",1739375337661,0.76729,2606.7,2606.6,0.00574724]
["bitfinex-derivatives","ETHF0:USTF0",1739375340068,3.2078,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375340366,3.221,2607.0,2605.7,0.03057319]
["bitfinex-derivatives","ETHF0:USTF0",1739375340367,3.2078,2606.3,2605.7,0.03057319]
["bitfinex-derivatives","ETHF0:USTF0",1739375340569,3.2078,2605.9,2605.0,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1739375340767,0.76763,2605.6,2605.2,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1739375340966,3.2078,2605.9,2605.1,4.95069967]
["bitfinex-derivatives","ETHF0:USTF0",1739375341265,0.76769,2605.4,2605.2,0.00574724]
["bitfinex-derivatives","ETHF0:USTF0",1739375341457,0.59254724,2605.8,2605.2,0.00574724]
["bitfinex-derivatives","ETHF0:USTF0",1739375341666,0.59254724,2605.8,2605.2,0.77346724]
["bitfinex-derivatives","ETHF0:USTF0",1739375341967,0.76759,2605.7,2605.4,3.97546]
["bitfinex-derivatives","ETHF0:USTF0",1739375342162,0.59254724,2605.8,2605.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739375342163,0.76762,2605.6,2605.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739375342558,0.59254724,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375342559,0.00574724,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375342763,0.00574724,2605.8,2605.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1739375342961,0.00574724,2605.8,2605.4,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1739375343166,0.00574724,2605.8,2605.7,3.97538]
["bitfinex-derivatives","ETHF0:USTF0",1739375343763,0.00574724,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375344164,0.7677,2605.3,2605.2,0.00574724]
["bitfinex-derivatives","ETHF0:USTF0",1739375345662,0.7679,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375345867,0.76791,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375347071,0.76791,2604.6,2604.3,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375347072,0.76796,2604.4,2604.3,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375348472,3.97576,2604.4,2604.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375351578,1.91962,2604.9,2604.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375351764,0.76796,2604.4,2604.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375352469,1.185,2604.8,2604.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375352671,0.76796,2604.4,2604.3,3.20780845]
["bitfinex-derivatives","ETHF0:USTF0",1739375352866,1.185,2604.8,2604.3,3.20780845]
["bitfinex-derivatives","ETHF0:USTF0",1739375353073,0.76791,2604.6,2604.4,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1739375353272,0.76796,2604.4,2604.3,3.97578845]
["bitfinex-derivatives","ETHF0:USTF0",1739375353672,0.76796,2604.4,2604.3,3.20780845]
["bitfinex-derivatives","ETHF0:USTF0",1739375354075,0.76796,2604.4,2604.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375354982,3.97576,2604.4,2604.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375355279,12.19455229,2604.4,2604.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375355582,8.13976,2604.4,2604.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375358073,4.93196,2604.4,2604.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375358382,0.76796,2604.4,2604.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375360482,3.97576,2604.4,2604.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375361076,8.03055229,2604.4,2604.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375362182,14.03055229,2604.4,2604.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375362584,8.03055229,2604.4,2604.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375362887,3.97576,2604.4,2604.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375365188,0.76796,2604.4,2604.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375365790,3.97576,2604.4,2604.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375365984,8.03055229,2604.4,2604.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375366387,14.03055229,2604.4,2604.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375366895,8.03055229,2604.4,2604.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375368985,3.97576,2604.4,2604.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375369990,8.03055229,2604.4,2604.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375370289,3.97576,2604.4,2604.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375372197,8.03055229,2604.4,2604.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375372385,14.03055229,2604.4,2604.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375372793,8.03055229,2604.4,2604.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375373189,3.97576,2604.4,2604.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375373694,8.03055229,2604.4,2604.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375373892,14.03055229,2604.4,2604.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375374995,8.03055229,2604.4,2604.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375375601,3.97576,2604.4,2604.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375378092,0.76796,2604.4,2604.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375378795,0.76796,2604.4,2604.3,0.76799845]
["bitfinex-derivatives","ETHF0:USTF0",1739375379201,5.12755,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375379502,5.12753,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375379699,0.76803,2604.2,2604.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1739375379900,1.91991,2604.5,2603.9,4.05479229]
["bitfinex-derivatives","ETHF0:USTF0",1739375380093,0.76804,2604.2,2604.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1739375380289,0.76797,2604.4,2604.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1739375380997,0.00575838,2604.5,2604.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1739375381202,0.00575838,2604.5,2604.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1739375381510,5.12715,2605.2,2604.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1739375381511,0.76783,2604.9,2604.7,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1739375381700,0.76783,2604.9,2604.4,5.01494176]
["bitfinex-derivatives","ETHF0:USTF0",1739375381701,0.76774,2605.2,2605.0,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1739375381902,1.91896,2605.7,2604.8,11.10473405]
["bitfinex-derivatives","ETHF0:USTF0",1739375382090,1.91896,2605.7,2605.1,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1739375382293,3.2078,2605.6,2605.1,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1739375382600,0.76769,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375382790,0.00575838,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375382993,0.00575838,2605.6,2605.2,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1739375383305,0.76767,2605.4,2605.3,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1739375383901,0.00575838,2605.6,2604.8,4.05479229]
["bitfinex-derivatives","ETHF0:USTF0",1739375384197,0.76774,2605.2,2605.1,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1739375384405,0.76773,2605.2,2605.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1739375384701,0.76771,2605.3,2605.2,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1739375384891,0.76771,2605.3,2605.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1739375385097,0.00575838,2605.6,2605.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1739375385404,0.00575838,2605.6,2605.2,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1739375385700,0.00575838,2605.6,2605.3,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1739375385904,0.76766,2605.5,2605.3,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1739375386203,0.76766,2605.5,2605.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1739375386204,0.76766,2605.5,2605.4,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1739375386606,0.00575838,2605.6,2605.4,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1739375386808,0.00575838,2605.6,2605.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1739375387002,0.00575838,2605.6,2605.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375387003,3.2078,2605.3,2605.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375387200,3.9755,2605.3,2605.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375390096,0.7677,2605.3,2605.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375390304,0.7677,2605.3,2605.2,0.77348838]
["bitfinex-derivatives","ETHF0:USTF0",1739375390503,0.00575838,2605.6,2605.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1739375390504,0.76769,2605.4,2605.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1739375390700,0.00575838,2605.6,2605.2,0.77346838]
["bitfinex-derivatives","ETHF0:USTF0",1739375390701,0.7677,2605.3,2605.2,0.77346838]
["bitfinex-derivatives","ETHF0:USTF0",1739375390898,0.00575838,2605.6,2605.2,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375391103,0.00575838,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375391406,0.00575838,2605.6,2605.5,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1739375391710,0.77336838,2605.6,2605.5,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1739375392002,0.00575838,2605.6,2605.5,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1739375392412,0.76753,2605.9,2605.7,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1739375392603,5.12634,2606.3,2605.5,5.15059363]
["bitfinex-derivatives","ETHF0:USTF0",1739375392807,0.76758,2605.7,2605.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739375393002,0.76754,2605.9,2605.7,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1739375393308,3.2078,2606.0,2605.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739375393609,0.76758,2605.7,2605.5,0.19155903]
["bitfinex-derivatives","ETHF0:USTF0",1739375393811,3.2078,2606.0,2605.5,0.19155903]
["bitfinex-derivatives","ETHF0:USTF0",1739375394107,0.76757,2605.8,2605.6,5.64240606]
["bitfinex-derivatives","ETHF0:USTF0",1739375394307,0.76758,2605.7,2605.6,5.64240606]
["bitfinex-derivatives","ETHF0:USTF0",1739375394811,3.2078,2606.0,2605.6,4.87481606]
["bitfinex-derivatives","ETHF0:USTF0",1739375395104,0.76753,2605.9,2605.6,4.87481606]
["bitfinex-derivatives","ETHF0:USTF0",1739375395305,3.2078,2606.0,2605.7,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1739375395513,0.76755,2605.8,2605.7,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1739375395712,3.2078,2606.0,2605.5,0.19155903]
["bitfinex-derivatives","ETHF0:USTF0",1739375396012,3.2078,2606.0,2605.6,8.24679414]
["bitfinex-derivatives","ETHF0:USTF0",1739375396013,0.76751,2606.0,2605.6,8.24679414]
["bitfinex-derivatives","ETHF0:USTF0",1739375396211,0.76753,2605.9,2605.8,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1739375396411,0.00575838,2606.1,2605.7,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1739375396708,0.00575838,2606.1,2605.6,8.24679414]
["bitfinex-derivatives","ETHF0:USTF0",1739375396709,0.00575838,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375396915,0.76758,2605.7,2605.6,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1739375397614,0.76757,2605.8,2605.7,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1739375397809,0.76753,2605.9,2605.8,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1739375398005,3.2078,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375398213,0.76758,2605.7,2605.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739375398608,0.76757,2605.8,2605.7,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1739375399605,0.00575838,2606.1,2606.0,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1739375399805,0.76732,2606.7,2606.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739375400214,3.2078,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375400407,7.88981229,2607.7,2606.6,9.29459229]
["bitfinex-derivatives","ETHF0:USTF0",1739375400408,3.2078,2607.7,2606.6,9.29459229]
["bitfinex-derivatives","ETHF0:USTF0",1739375400906,3.2078,2607.7,2606.9,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375401112,0.76714,2607.2,2607.1,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1739375401516,0.00575838,2607.4,2607.3,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1739375402110,0.00575838,2607.4,2607.3,3.97491]
["bitfinex-derivatives","ETHF0:USTF0",1739375402312,0.00575838,2607.4,2607.3,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1739375402620,0.76712,2607.3,2607.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1739375403119,0.76713,2607.3,2607.1,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1739375403313,0.76711,2607.3,2607.1,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1739375403518,0.00575838,2607.4,2607.1,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1739375404015,0.00575838,2607.4,2607.3,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1739375404216,0.00575838,2607.4,2607.3,3.97491]
["bitfinex-derivatives","ETHF0:USTF0",1739375404424,0.00575838,2607.4,2607.3,9.97491]
["bitfinex-derivatives","ETHF0:USTF0",1739375404616,3.2078,2608.3,2607.3,14.22185127]
["bitfinex-derivatives","ETHF0:USTF0",1739375404822,3.2078,2608.3,2607.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1739375405018,0.76695,2607.9,2607.7,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1739375405519,0.76687,2608.2,2607.9,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1739375405722,0.77261496,2608.1,2607.9,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1739375406023,0.00572496,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375406313,0.00572496,2608.1,2608.0,5.70258766]
["bitfinex-derivatives","ETHF0:USTF0",1739375406518,0.00572496,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375406817,0.77261496,2608.1,2607.9,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1739375407015,0.00572496,2608.1,2608.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739375407215,0.00572496,2608.1,2608.0,5.74111149]
["bitfinex-derivatives","ETHF0:USTF0",1739375407518,0.00572496,2608.1,2608.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739375407910,0.00572496,2608.1,2608.0,5.74111149]
["bitfinex-derivatives","ETHF0:USTF0",1739375408310,0.00572496,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375408517,0.00572496,2608.1,2608.0,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739375409121,0.76676,2608.5,2608.0,12.97216111]
["bitfinex-derivatives","ETHF0:USTF0",1739375409322,0.76676,2608.5,2608.3,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1739375409716,3.2078,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375410024,0.76674,2608.6,2608.4,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1739375410223,3.2078,2608.7,2608.4,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1739375410410,0.76676,2608.5,2608.4,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1739375410610,3.2078,2609.1,2608.2,4.97839976]
["bitfinex-derivatives","ETHF0:USTF0",1739375410817,0.7667,2608.8,2608.7,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1739375411015,3.2078,2609.1,2608.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1739375411216,0.7665,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375411420,3.2078,2609.6,2609.2,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1739375411615,3.2078,2609.6,2609.1,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1739375411616,3.2078,2609.6,2609.1,7.02951948]
["bitfinex-derivatives","ETHF0:USTF0",1739375411923,3.2078,2609.6,2609.1,2.79558]
["bitfinex-derivatives","ETHF0:USTF0",1739375412117,0.76655,2609.2,2609.1,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1739375412727,3.2078,2609.6,2609.1,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1739375412913,0.76654,2609.3,2609.1,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1739375413120,0.76654,2609.3,2609.2,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1739375413419,0.76654,2609.3,2609.1,2.79557]
["bitfinex-derivatives","ETHF0:USTF0",1739375413722,0.76648,2609.5,2609.1,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1739375413924,0.76649,2609.4,2609.3,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1739375414623,0.76648,2609.5,2609.1,6.08379229]
["bitfinex-derivatives","ETHF0:USTF0",1739375414810,0.76648,2609.5,2609.4,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1739375415017,0.7665,2609.4,2609.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1739375415217,0.76648,2609.5,2609.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1739375415923,0.76642,2609.7,2609.5,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1739375416313,5.12354,2610.1,2609.2,4.99694075]
["bitfinex-derivatives","ETHF0:USTF0",1739375416519,5.12354,2610.1,2609.4,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1739375416520,3.2078,2609.8,2609.4,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1739375417018,0.76649,2609.4,2609.3,0.77226838]
["bitfinex-derivatives","ETHF0:USTF0",1739375417218,0.76646,2609.6,2609.3,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375417420,0.76648,2609.5,2609.4,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1739375417622,0.76649,2609.4,2609.3,2.03275838]
["bitfinex-derivatives","ETHF0:USTF0",1739375417817,0.76649,2609.4,2609.3,2.79927838]
["bitfinex-derivatives","ETHF0:USTF0",1739375418024,0.76649,2609.5,2609.4,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1739375418925,3.2078,2609.8,2609.3,2.03275838]
["bitfinex-derivatives","ETHF0:USTF0",1739375419131,1.35479,2609.4,2609.3,2.79925838]
["bitfinex-derivatives","ETHF0:USTF0",1739375419426,1.35479,2609.4,2609.3,2.03275838]
["bitfinex-derivatives","ETHF0:USTF0",1739375419626,1.35479,2609.4,2609.3,2.79927838]
["bitfinex-derivatives","ETHF0:USTF0",1739375419927,1.35479,2609.4,2609.3,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375421220,1.35479,2609.4,2608.7,6.0324128]
["bitfinex-derivatives","ETHF0:USTF0",1739375421221,0.76667,2608.8,2608.7,2.9809928]
["bitfinex-derivatives","ETHF0:USTF0",1739375421420,1.91631,2609.3,2608.9,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1739375421623,0.76667,2608.8,2608.7,0.1873128]
["bitfinex-derivatives","ETHF0:USTF0",1739375422122,0.76667,2608.8,2608.4,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739375422123,4.05479229,2608.9,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375422329,4.05479229,2608.9,2607.9,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1739375422330,0.76689,2608.1,2607.9,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1739375422629,0.76693,2607.9,2607.8,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1739375422829,1.87671,2608.0,2607.8,2.79394]
["bitfinex-derivatives","ETHF0:USTF0",1739375423329,0.76693,2607.9,2607.8,2.79394]
["bitfinex-derivatives","ETHF0:USTF0",1739375423528,1.87673,2608.0,2607.8,2.79396]
["bitfinex-derivatives","ETHF0:USTF0",1739375423729,1.87671,2608.0,2607.8,2.79395]
["bitfinex-derivatives","ETHF0:USTF0",1739375424028,5.13009838,2609.0,2607.9,12.33925308]
["bitfinex-derivatives","ETHF0:USTF0",1739375424223,0.76677,2608.5,2608.3,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1739375424529,0.76679,2608.4,2608.2,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1739375424722,1.7031,2608.8,2607.9,14.07155308]
["bitfinex-derivatives","ETHF0:USTF0",1739375424926,0.76673,2608.6,2608.4,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1739375425121,1.7031,2608.8,2608.3,6.97721846]
["bitfinex-derivatives","ETHF0:USTF0",1739375425430,0.76678,2608.5,2608.3,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1739375425626,3.2078,2608.7,2608.3,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1739375425827,0.76676,2608.5,2608.4,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1739375426130,0.76676,2608.5,2608.3,2.79381]
["bitfinex-derivatives","ETHF0:USTF0",1739375426328,3.2078,2608.7,2608.3,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1739375426524,0.76679,2608.4,2608.3,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1739375426833,3.2078,2608.7,2608.3,2.79381]
["bitfinex-derivatives","ETHF0:USTF0",1739375427023,0.76679,2608.4,2608.3,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1739375427728,0.00575838,2609.0,2608.3,16.21437059]
["bitfinex-derivatives","ETHF0:USTF0",1739375428029,3.2078,2609.3,2608.3,16.21437059]
["bitfinex-derivatives","ETHF0:USTF0",1739375428030,3.2078,2609.3,2608.9,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1739375428225,1.1418,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375428431,0.5534,2609.5,2609.4,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1739375428628,1.31988,2609.5,2609.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1739375428827,1.31988,2609.5,2609.2,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1739375429026,0.5534,2609.5,2609.1,4.93434575]
["bitfinex-derivatives","ETHF0:USTF0",1739375429229,0.76655,2609.2,2609.1,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375430031,0.76655,2609.2,2609.1,0.77233838]
["bitfinex-derivatives","ETHF0:USTF0",1739375430230,0.76655,2609.2,2609.1,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375430536,1.1498,2609.5,2609.1,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375430928,0.76649,2609.4,2609.2,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1739375431131,0.76652,2609.4,2609.1,0.00575838]
["bitfinex-derivatives","ETHF0:USTF0",1739375431432,0.5884,2609.8,2609.2,8.16385192]
["bitfinex-derivatives","ETHF0:USTF0",1739375431624,1.35478,2609.8,2609.7,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1739375432028,0.76641,2609.7,2609.5,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1739375432433,0.76641,2609.7,2609.4,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1739375432434,0.5884,2609.8,2609.4,7.04745438]
["bitfinex-derivatives","ETHF0:USTF0",1739375432627,0.5884,2609.8,2609.7,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1739375432826,0.5522,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375433136,3.2078,2610.9,2609.8,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739375433433,1.90203,2610.7,2610.5,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1739375433733,1.1359,2610.7,2610.2,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1739375433934,1.1359,2610.7,2610.3,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375434232,0.76618,2610.5,2610.3,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375434535,0.76618,2610.5,2610.3,0.77194702]
["bitfinex-derivatives","ETHF0:USTF0",1739375434736,0.76618,2610.5,2610.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739375434932,1.1359,2610.7,2610.3,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375435135,0.7662,2610.4,2610.3,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375437339,6.0,2610.4,2609.6,2.79142]
["bitfinex-derivatives","ETHF0:USTF0",1739375437632,3.2078,2610.0,2609.5,4.05479229]
["bitfinex-derivatives","ETHF0:USTF0",1739375437838,1.91571,2610.2,2609.5,4.05479229]
["bitfinex-derivatives","ETHF0:USTF0",1739375437839,0.76627,2610.2,2610.1,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1739375438135,0.7663,2610.1,2610.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1739375438333,0.76628,2610.2,2610.1,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1739375438840,3.2078,2610.3,2609.8,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375439039,0.76633,2610.0,2609.9,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1739375439433,1.81440753,2610.1,2610.0,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1739375439634,0.59980753,2610.1,2610.0,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1739375439837,0.00620753,2610.1,2610.0,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1739375441239,0.00620753,2610.1,2610.0,8.92886971]
["bitfinex-derivatives","ETHF0:USTF0",1739375441542,1.35977,2610.5,2610.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739375442039,0.5936,2610.5,2610.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739375442630,0.00570915,2610.6,2610.5,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1739375445334,0.76595,2611.3,2611.2,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1739375445541,4.8865,2611.6,2611.2,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1739375445836,4.8865,2611.6,2610.8,5.96998229]
["bitfinex-derivatives","ETHF0:USTF0",1739375445837,3.2078,2611.3,2610.8,2.78907]
["bitfinex-derivatives","ETHF0:USTF0",1739375446032,3.2078,2611.3,2610.3,0.7444013]
["bitfinex-derivatives","ETHF0:USTF0",1739375446240,0.76609,2610.8,2610.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739375446437,3.2078,2611.1,2610.5,2.02874702]
["bitfinex-derivatives","ETHF0:USTF0",1739375446637,0.76614,2610.6,2610.5,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375447139,1.33894,2610.6,2610.5,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375447538,0.76641,2609.7,2609.6,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1739375447733,3.2078,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375447937,0.5728,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375448148,0.76641,2609.7,2609.4,3.97429]
["bitfinex-derivatives","ETHF0:USTF0",1739375448338,0.76639,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375448541,0.77210702,2609.9,2609.6,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1739375448740,0.77210702,2609.9,2609.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739375449041,0.00574702,2609.9,2609.7,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1739375449241,0.00574702,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375449453,0.77210702,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375449644,0.77210702,2609.9,2609.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739375449840,0.00574702,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375450049,0.76639,2609.8,2609.5,5.02838629]
["bitfinex-derivatives","ETHF0:USTF0",1739375450447,0.00574702,2609.9,2609.5,5.02838629]
["bitfinex-derivatives","ETHF0:USTF0",1739375450755,0.76643,2609.6,2609.5,5.02838629]
["bitfinex-derivatives","ETHF0:USTF0",1739375450949,3.21354702,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375451251,0.76646,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375451747,0.76643,2609.7,2609.4,3.97428]
["bitfinex-derivatives","ETHF0:USTF0",1739375451938,3.21354702,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375452138,3.21354702,2609.9,2609.3,0.57474702]
["bitfinex-derivatives","ETHF0:USTF0",1739375452139,0.00574702,2609.9,2609.8,3.97418]
["bitfinex-derivatives","ETHF0:USTF0",1739375452339,0.609,2610.3,2609.8,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1739375452551,1.37523,2610.3,2610.0,4.82108229]
["bitfinex-derivatives","ETHF0:USTF0",1739375452750,0.609,2610.3,2610.0,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1739375453051,0.76631,2610.1,2609.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739375453253,0.609,2610.3,2609.8,2.78935]
["bitfinex-derivatives","ETHF0:USTF0",1739375453445,0.76632,2610.0,2609.8,2.78935]
["bitfinex-derivatives","ETHF0:USTF0",1739375453749,3.8168,2610.3,2609.8,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1739375453944,0.5623,2610.2,2609.8,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1739375454150,0.76636,2609.9,2609.8,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1739375454352,0.76644,2609.6,2609.4,5.38717229]
["bitfinex-derivatives","ETHF0:USTF0",1739375454648,0.76644,2609.6,2609.5,4.91725079]
["bitfinex-derivatives","ETHF0:USTF0",1739375455054,0.76641,2609.7,2609.5,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1739375455254,1.3431,2609.8,2609.6,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1739375455551,1.3431,2609.8,2609.6,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1739375455748,0.5767,2609.8,2609.4,4.65629229]
["bitfinex-derivatives","ETHF0:USTF0",1739375456057,0.76646,2609.5,2609.4,1.36799]
["bitfinex-derivatives","ETHF0:USTF0",1739375456247,0.76646,2609.5,2609.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739375456447,0.5692,2609.7,2609.3,2.02774702]
["bitfinex-derivatives","ETHF0:USTF0",1739375456652,0.76649,2609.4,2609.3,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375457554,3.7701,2609.6,2609.4,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1739375457749,3.7701,2609.6,2609.3,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375457949,0.76649,2609.4,2609.3,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375458955,0.5623,2609.6,2609.3,3.21354702]
["bitfinex-derivatives","ETHF0:USTF0",1739375459247,3.2078,2610.2,2609.4,4.05479229]
["bitfinex-derivatives","ETHF0:USTF0",1739375459455,0.76633,2610.0,2609.9,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1739375459753,3.2078,2610.2,2609.9,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1739375459950,3.2078,2610.2,2609.8,4.05479229]
["bitfinex-derivatives","ETHF0:USTF0",1739375460158,0.6008,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375460355,0.76618,2610.5,2610.3,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1739375460547,1.91509,2611.0,2610.3,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1739375460548,3.8055,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375460742,1.1985,2611.1,2610.4,8.21161057]
["bitfinex-derivatives","ETHF0:USTF0",1739375460948,4.4063,2611.1,2610.4,8.21161057]
["bitfinex-derivatives","ETHF0:USTF0",1739375461143,0.7661,2610.8,2610.6,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1739375461449,4.4063,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375461756,4.4063,2611.1,2610.4,7.26259229]
["bitfinex-derivatives","ETHF0:USTF0",1739375461757,3.8086,2611.1,2610.4,7.26259229]
["bitfinex-derivatives","ETHF0:USTF0",1739375461948,4.57461,2611.1,2610.8,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1739375462145,0.6008,2611.1,2610.7,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1739375462349,3.2078,2611.4,2611.1,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1739375462350,3.97371,2611.4,2611.1,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1739375462957,0.5785,2611.8,2611.0,7.26259229]
["bitfinex-derivatives","ETHF0:USTF0",1739375463151,1.34431,2611.8,2611.4,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1739375463349,0.76585,2611.6,2611.2,2.78695]
["bitfinex-derivatives","ETHF0:USTF0",1739375463544,0.76584,2611.7,2611.3,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1739375463750,0.5785,2611.8,2611.2,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1739375464157,0.76576,2611.9,2611.5,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1739375464555,3.2078,2612.0,2611.5,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1739375464858,3.2078,2612.0,2611.2,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1739375465155,3.2078,2612.0,2611.3,8.28838947]
["bitfinex-derivatives","ETHF0:USTF0",1739375465358,3.2078,2612.0,2611.3,12.34318176]
["bitfinex-derivatives","ETHF0:USTF0",1739375465861,3.2078,2612.0,2611.4,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1739375466045,0.76587,2611.6,2611.4,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1739375466249,0.5623,2612.1,2610.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739375466250,3.2078,2611.7,2610.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739375466558,0.76608,2610.8,2610.7,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375466751,0.76606,2610.9,2610.7,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375466950,0.76608,2610.8,2610.7,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375467346,4.05479229,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375467555,0.76624,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375467752,3.8157,2610.7,2610.0,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1739375467951,3.2078,2610.6,2609.9,2.78732]
["bitfinex-derivatives","ETHF0:USTF0",1739375468150,5.12317,2610.6,2609.9,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1739375468451,3.2078,2610.3,2610.0,0.19280205]
["bitfinex-derivatives","ETHF0:USTF0",1739375468657,0.76629,2610.1,2610.0,0.19854907]
["bitfinex-derivatives","ETHF0:USTF0",1739375468862,0.00574702,2610.5,2610.0,0.19854907]
["bitfinex-derivatives","ETHF0:USTF0",1739375469048,0.00574702,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375469249,0.00574702,2610.5,2610.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739375469853,0.00574702,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375470050,0.00574702,2610.5,2610.0,0.19854907]
["bitfinex-derivatives","ETHF0:USTF0",1739375470354,0.7662,2610.4,2610.1,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1739375470658,0.00574702,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375470861,0.00574702,2610.5,2610.3,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1739375471159,0.77193702,2610.5,2610.2,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1739375471455,0.76628,2610.2,2610.0,0.19854907]
["bitfinex-derivatives","ETHF0:USTF0",1739375471757,0.76628,2610.2,2610.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1739375472156,0.00574702,2610.5,2610.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1739375472157,0.76625,2610.3,2610.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1739375472358,0.76626,2610.2,2610.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1739375472662,0.7662,2610.4,2610.1,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1739375472855,0.76623,2610.3,2610.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1739375473061,0.76623,2610.3,2610.1,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1739375473265,0.00574702,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375473564,0.76623,2610.3,2610.1,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1739375473951,3.21354702,2610.5,2610.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1739375474152,3.2078,2610.4,2610.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1739375474349,0.76626,2610.2,2610.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1739375475064,0.584,2610.3,2610.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1739375475265,3.97972702,2610.5,2610.3,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1739375475654,3.21354702,2610.5,2610.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1739375475854,0.76624,2610.3,2610.1,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1739375476055,3.21354702,2610.5,2610.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1739375476056,0.76626,2610.2,2610.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1739375476364,3.21354702,2610.5,2610.0,0.96486907]
["bitfinex-derivatives","ETHF0:USTF0",1739375476365,0.76629,2610.1,2610.0,0.96486907]
["bitfinex-derivatives","ETHF0:USTF0",1739375476660,0.76629,2610.1,2610.0,0.19854907]
["bitfinex-derivatives","ETHF0:USTF0",1739375476860,0.76629,2610.1,2610.0,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375477373,0.76628,2610.2,2610.1,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1739375477569,0.76624,2610.3,2610.1,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1739375477770,0.76626,2610.2,2610.1,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1739375477970,0.76625,2610.3,2610.0,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375478174,0.76621,2610.4,2610.3,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1739375478469,3.97973702,2610.5,2610.1,9.09691512]
["bitfinex-derivatives","ETHF0:USTF0",1739375478669,0.7662,2610.4,2610.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1739375479874,3.21354702,2610.5,2610.0,0.77204702]
["bitfinex-derivatives","ETHF0:USTF0",1739375480065,3.21354702,2610.5,2610.0,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375480672,0.76629,2610.1,2610.0,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375481171,3.97409,2610.1,2610.0,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375481370,1.91599,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375481573,3.2078,2609.7,2609.1,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1739375481761,0.76653,2609.3,2609.2,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1739375481967,0.76653,2609.3,2608.6,0.19267578]
["bitfinex-derivatives","ETHF0:USTF0",1739375481968,3.2078,2609.3,2608.6,0.19267578]
["bitfinex-derivatives","ETHF0:USTF0",1739375482162,3.2078,2609.6,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375482371,0.76656,2609.2,2608.9,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1739375482569,3.2078,2609.6,2608.9,0.77236702]
["bitfinex-derivatives","ETHF0:USTF0",1739375482570,0.76658,2609.1,2608.9,0.77236702]
["bitfinex-derivatives","ETHF0:USTF0",1739375482770,3.2078,2609.6,2608.9,0.77236702]
["bitfinex-derivatives","ETHF0:USTF0",1739375482771,0.76661,2609.0,2608.9,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375483871,1.36014,2609.3,2609.0,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1739375484066,1.36014,2609.3,2609.0,3.97439]
["bitfinex-derivatives","ETHF0:USTF0",1739375484271,0.5936,2609.3,2608.9,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375484572,0.76657,2609.2,2608.9,0.77236702]
["bitfinex-derivatives","ETHF0:USTF0",1739375484771,0.5936,2609.3,2608.9,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375485376,0.6014,2609.4,2609.2,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1739375485377,0.7665,2609.4,2609.2,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1739375485670,0.5936,2609.9,2609.8,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1739375485875,0.76628,2610.2,2609.9,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1739375486070,0.76628,2610.2,2609.9,4.05479229]
["bitfinex-derivatives","ETHF0:USTF0",1739375486368,0.76629,2610.1,2609.9,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1739375486978,3.8186,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375487166,0.00574702,2610.5,2610.3,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1739375487471,0.00574702,2610.5,2610.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739375487775,0.00574702,2610.5,2610.4,5.86145993]
["bitfinex-derivatives","ETHF0:USTF0",1739375487977,0.00574702,2610.5,2610.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739375488271,1.91484,2611.4,2610.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739375488272,3.2078,2611.4,2610.4,11.09525993]
["bitfinex-derivatives","ETHF0:USTF0",1739375488475,0.76598,2611.2,2610.8,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1739375488675,3.2078,2611.4,2610.8,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1739375488972,0.6108,2611.5,2611.2,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1739375489671,0.6108,2611.5,2611.1,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375489872,0.6108,2611.5,2611.3,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1739375490068,0.6108,2611.5,2611.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1739375490681,0.77160702,2611.6,2611.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1739375490682,0.00574702,2611.6,2611.4,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1739375490974,0.00574702,2611.6,2611.3,5.99172]
["bitfinex-derivatives","ETHF0:USTF0",1739375491176,0.00574702,2611.6,2611.3,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1739375491879,0.00574702,2611.6,2611.4,5.80040027]
["bitfinex-derivatives","ETHF0:USTF0",1739375492069,0.00574702,2611.6,2611.4,5.03450027]
["bitfinex-derivatives","ETHF0:USTF0",1739375492371,0.00574702,2611.6,2611.4,0.19241965]
["bitfinex-derivatives","ETHF0:USTF0",1739375492570,0.76591,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375492767,0.77160702,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375493166,0.00574702,2611.6,2611.3,3.97373]
["bitfinex-derivatives","ETHF0:USTF0",1739375493370,0.00574702,2611.6,2611.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739375493580,0.00574702,2611.6,2611.4,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1739375494079,0.00574702,2611.6,2611.5,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1739375494273,0.00574702,2611.6,2611.4,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1739375494481,0.00574702,2611.6,2611.4,4.92680881]
["bitfinex-derivatives","ETHF0:USTF0",1739375494675,0.00574702,2611.6,2611.5,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1739375494868,0.00574702,2611.6,2611.5,4.82067229]
["bitfinex-derivatives","ETHF0:USTF0",1739375495472,0.00574702,2611.6,2611.5,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1739375496074,0.00574702,2611.6,2611.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1739375496376,0.00574702,2611.6,2611.5,6.83767229]
["bitfinex-derivatives","ETHF0:USTF0",1739375496578,3.2078,2612.5,2611.5,12.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1739375496880,0.5736,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375497183,1.33914,2612.7,2612.5,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1739375497379,0.5736,2612.7,2612.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739375497577,0.76556,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375497879,0.5736,2612.7,2612.3,3.97342]
["bitfinex-derivatives","ETHF0:USTF0",1739375498080,0.76559,2612.5,2612.3,3.97342]
["bitfinex-derivatives","ETHF0:USTF0",1739375498282,0.76559,2612.5,2612.3,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1739375498582,0.76558,2612.5,2612.3,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1739375498880,0.7656,2612.5,2612.3,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1739375499080,0.5736,2612.7,2612.2,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1739375499474,0.7656,2612.5,2612.3,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1739375499677,0.5736,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375499875,2.979,2614.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375499876,4.05479229,2615.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375500071,0.5853,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375500479,0.76508,2614.3,2614.0,4.06053931]
["bitfinex-derivatives","ETHF0:USTF0",1739375500788,1.35035,2614.4,2614.0,4.06053931]
["bitfinex-derivatives","ETHF0:USTF0",1739375500983,0.5853,2614.4,2614.2,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1739375501182,3.7931,2614.9,2614.0,4.06053931]
["bitfinex-derivatives","ETHF0:USTF0",1739375501384,3.7931,2614.9,2614.1,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1739375501385,0.76506,2614.3,2614.1,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1739375501585,3.2078,2614.6,2614.0,6.07653931]
["bitfinex-derivatives","ETHF0:USTF0",1739375501879,0.76504,2614.4,2614.0,6.07653931]
["bitfinex-derivatives","ETHF0:USTF0",1739375502080,3.2078,2614.6,2614.0,6.07653931]
["bitfinex-derivatives","ETHF0:USTF0",1739375502279,0.765,2614.5,2614.0,6.07653931]
["bitfinex-derivatives","ETHF0:USTF0",1739375502480,0.765,2614.5,2614.0,6.84165931]
["bitfinex-derivatives","ETHF0:USTF0",1739375502689,3.2078,2614.6,2614.0,4.06053931]
["bitfinex-derivatives","ETHF0:USTF0",1739375502877,0.5626,2614.5,2614.1,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1739375503185,4.53541,2614.5,2614.1,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739375503388,0.5853,2614.9,2614.3,4.05479229]
["bitfinex-derivatives","ETHF0:USTF0",1739375503578,0.5853,2614.9,2614.1,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1739375503579,0.5853,2614.9,2614.6,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1739375503774,0.5853,2614.9,2614.1,9.69328116]
["bitfinex-derivatives","ETHF0:USTF0",1739375503980,1.35019,2614.9,2614.5,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1739375504177,0.5853,2614.9,2614.1,9.69328116]
["bitfinex-derivatives","ETHF0:USTF0",1739375504390,0.5853,2614.9,2614.1,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1739375504591,0.76495,2614.7,2614.3,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1739375504791,0.76497,2614.6,2614.3,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1739375504992,0.76497,2614.6,2614.2,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1739375505284,0.5853,2614.9,2614.1,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1739375505285,0.5853,2614.9,2614.3,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1739375505489,0.5853,2614.9,2614.1,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1739375505694,0.76491,2614.8,2614.5,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1739375505984,0.5853,2614.9,2614.3,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1739375506292,0.5853,2614.9,2614.1,9.69328116]
["bitfinex-derivatives","ETHF0:USTF0",1739375506293,0.76491,2614.8,2614.1,9.69328116]
["bitfinex-derivatives","ETHF0:USTF0",1739375506480,0.5853,2614.9,2614.1,9.69328116]
["bitfinex-derivatives","ETHF0:USTF0",1739375506681,0.76493,2614.8,2614.5,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1739375506889,0.76493,2614.8,2614.5,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1739375507183,0.76489,2614.9,2614.7,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1739375507381,0.76489,2614.9,2614.1,11.60602116]
["bitfinex-derivatives","ETHF0:USTF0",1739375507587,3.7925,2615.0,2614.1,7.67728116]
["bitfinex-derivatives","ETHF0:USTF0",1739375507782,0.76503,2614.4,2614.1,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1739375508089,1.185,2614.9,2614.2,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1739375508290,0.76502,2614.5,2614.2,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1739375508488,0.7651,2614.2,2614.0,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375508785,0.5978,2614.8,2614.0,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375508786,0.76512,2614.1,2614.0,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375509285,0.76508,2614.3,2614.0,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375509497,0.76507,2614.3,2614.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739375509700,0.5919,2614.6,2614.0,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375509897,0.76512,2614.1,2614.0,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375510299,0.76523,2613.7,2613.5,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1739375510501,5.12057,2614.2,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375510699,0.76521,2613.8,2613.6,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1739375511103,5.12057,2614.2,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375511296,0.76522,2613.8,2613.6,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1739375511599,0.76526,2613.6,2613.5,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375512398,0.76525,2613.7,2613.5,0.77103702]
["bitfinex-derivatives","ETHF0:USTF0",1739375512595,0.76522,2613.8,2613.6,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1739375512994,4.3928,2613.9,2613.5,0.77101702]
["bitfinex-derivatives","ETHF0:USTF0",1739375513197,0.76526,2613.6,2613.5,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375514292,0.76861259,2613.6,2613.5,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375514495,3.97641259,2613.6,2613.5,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375514994,3.97641259,2613.6,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375514995,9.21115259,2613.6,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375515304,0.7655,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375516403,5.1214,2613.0,2612.5,5.24080818]
["bitfinex-derivatives","ETHF0:USTF0",1739375516600,5.1214,2613.0,2612.5,4.47522818]
["bitfinex-derivatives","ETHF0:USTF0",1739375516805,0.76555,2612.6,2612.5,4.47522818]
["bitfinex-derivatives","ETHF0:USTF0",1739375518400,0.76555,2612.6,2612.5,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375519402,0.76578,2611.9,2611.7,5.23528116]
["bitfinex-derivatives","ETHF0:USTF0",1739375519805,3.2078,2612.3,2611.7,4.46948116]
["bitfinex-derivatives","ETHF0:USTF0",1739375520107,0.76579,2611.8,2611.7,4.46948116]
["bitfinex-derivatives","ETHF0:USTF0",1739375520404,3.7594,2612.3,2611.8,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1739375520405,0.76573,2612.1,2611.8,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1739375520611,0.77147702,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375521011,0.76579,2611.8,2611.7,4.46948116]
["bitfinex-derivatives","ETHF0:USTF0",1739375521305,0.76585,2611.6,2611.5,0.19686433]
["bitfinex-derivatives","ETHF0:USTF0",1739375521503,0.76585,2611.6,2611.5,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375523613,0.76585,2611.6,2611.5,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375523805,1.91492,2611.2,2610.5,3.51796814]
["bitfinex-derivatives","ETHF0:USTF0",1739375524108,0.76614,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375525114,0.76614,2610.6,2610.3,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375525115,0.7662,2610.4,2610.3,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375526609,0.76618,2610.5,2610.3,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375527213,0.76617,2610.5,2610.3,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375527610,0.7662,2610.4,2610.3,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375532215,0.76618,2610.5,2610.3,0.77195702]
["bitfinex-derivatives","ETHF0:USTF0",1739375532518,0.77190702,2610.6,2610.4,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1739375532818,0.77190702,2610.6,2610.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739375533020,0.00574702,2610.6,2610.5,4.55147]
["bitfinex-derivatives","ETHF0:USTF0",1739375533210,0.00574702,2610.6,2610.3,0.59294702]
["bitfinex-derivatives","ETHF0:USTF0",1739375533515,0.7662,2610.4,2610.3,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375534520,0.7662,2610.4,2610.3,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375535721,8.7792,2610.4,2610.3,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375536122,13.26357753,2610.4,2610.3,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375536329,0.76664,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375537120,3.2078,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375537427,0.76664,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375537624,0.77227702,2609.3,2609.1,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1739375537934,0.76642,2609.7,2609.2,10.16257507]
["bitfinex-derivatives","ETHF0:USTF0",1739375538133,0.76642,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375538627,0.5602,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375538822,0.76625,2610.3,2609.9,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1739375539021,3.2078,2610.5,2609.9,2.77935]
["bitfinex-derivatives","ETHF0:USTF0",1739375539228,0.76629,2610.1,2610.0,5.14138811]
["bitfinex-derivatives","ETHF0:USTF0",1739375539426,0.76629,2610.1,2610.0,0.18978708]
["bitfinex-derivatives","ETHF0:USTF0",1739375540127,0.00574702,2610.4,2610.0,0.18978708]
["bitfinex-derivatives","ETHF0:USTF0",1739375540318,0.76629,2610.1,2610.0,0.18978708]
["bitfinex-derivatives","ETHF0:USTF0",1739375540523,0.00574702,2610.4,2610.0,0.18978708]
["bitfinex-derivatives","ETHF0:USTF0",1739375540821,0.76629,2610.1,2610.0,0.18978708]
["bitfinex-derivatives","ETHF0:USTF0",1739375541324,0.76635,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375541514,3.2078,2610.2,2609.7,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1739375541515,0.76638,2609.8,2609.7,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1739375541720,3.2078,2610.2,2609.7,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1739375541922,0.76633,2610.0,2609.7,2.77939]
["bitfinex-derivatives","ETHF0:USTF0",1739375542228,0.76636,2609.9,2609.7,0.18898249]
["bitfinex-derivatives","ETHF0:USTF0",1739375542527,3.2078,2610.2,2609.7,0.18898249]
["bitfinex-derivatives","ETHF0:USTF0",1739375542724,0.76635,2609.9,2609.7,0.18898249]
["bitfinex-derivatives","ETHF0:USTF0",1739375542928,0.76635,2609.9,2609.6,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1739375543234,3.2078,2610.2,2609.6,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1739375543427,3.2078,2610.2,2609.5,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1739375543724,0.76634,2610.0,2609.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739375543918,0.76637,2609.9,2609.6,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1739375544428,0.76637,2609.9,2609.7,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1739375544826,3.2078,2610.2,2609.5,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1739375545022,0.7663,2610.1,2609.9,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1739375545220,1.19074702,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375545221,1.19074702,2610.4,2610.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1739375545426,0.00574702,2610.4,2610.3,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1739375545625,0.77194702,2610.4,2610.2,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1739375546126,0.00574702,2610.4,2610.1,5.48113284]
["bitfinex-derivatives","ETHF0:USTF0",1739375546333,0.76626,2610.2,2610.1,0.57864702]
["bitfinex-derivatives","ETHF0:USTF0",1739375546535,0.00574702,2610.4,2610.1,0.57864702]
["bitfinex-derivatives","ETHF0:USTF0",1739375546536,0.00574702,2610.4,2610.1,1.34492702]
["bitfinex-derivatives","ETHF0:USTF0",1739375546727,0.76626,2610.2,2610.1,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375547128,0.76624,2610.3,2610.1,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375547326,0.00574702,2610.4,2610.1,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375547522,0.00574702,2610.4,2610.2,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1739375547727,0.00574702,2610.4,2610.2,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1739375547932,0.76624,2610.3,2610.1,3.97981702]
["bitfinex-derivatives","ETHF0:USTF0",1739375548133,0.76626,2610.2,2610.1,3.97981702]
["bitfinex-derivatives","ETHF0:USTF0",1739375548435,0.76626,2610.2,2610.1,3.21354702]
["bitfinex-derivatives","ETHF0:USTF0",1739375548630,0.76626,2610.2,2610.1,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375549333,0.76626,2610.2,2609.4,7.23801017]
["bitfinex-derivatives","ETHF0:USTF0",1739375549334,0.76646,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375550035,3.2078,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375550332,3.2078,2609.9,2609.4,7.23801017]
["bitfinex-derivatives","ETHF0:USTF0",1739375550531,0.76645,2609.6,2609.4,8.01023719]
["bitfinex-derivatives","ETHF0:USTF0",1739375550736,3.2078,2609.9,2609.4,3.21354702]
["bitfinex-derivatives","ETHF0:USTF0",1739375550928,0.76646,2609.5,2609.4,3.21354702]
["bitfinex-derivatives","ETHF0:USTF0",1739375551233,0.76644,2609.6,2609.5,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1739375551431,3.2078,2609.9,2609.5,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1739375551631,3.2078,2609.9,2609.4,7.24375719]
["bitfinex-derivatives","ETHF0:USTF0",1739375551828,3.97416,2609.9,2609.7,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1739375552035,3.97416,2609.9,2609.7,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1739375552226,3.2078,2609.9,2609.8,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1739375552532,0.76639,2609.8,2609.6,2.77842]
["bitfinex-derivatives","ETHF0:USTF0",1739375552728,3.8046,2610.3,2609.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1739375552929,0.76634,2610.0,2609.8,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1739375553137,3.8046,2610.3,2609.8,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1739375553432,0.76624,2610.3,2609.9,5.07890684]
["bitfinex-derivatives","ETHF0:USTF0",1739375553629,0.00574702,2610.4,2610.3,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1739375553837,0.00574702,2610.4,2610.3,8.00424017]
["bitfinex-derivatives","ETHF0:USTF0",1739375554029,0.00574702,2610.4,2610.3,12.91080133]
["bitfinex-derivatives","ETHF0:USTF0",1739375556138,0.00574702,2610.4,2610.3,8.00424017]
["bitfinex-derivatives","ETHF0:USTF0",1739375558249,0.00574702,2610.4,2610.3,7.23801017]
["bitfinex-derivatives","ETHF0:USTF0",1739375558432,0.77194702,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375558639,0.76623,2610.3,2610.1,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1739375558947,0.76623,2610.3,2610.1,5.98507]
["bitfinex-derivatives","ETHF0:USTF0",1739375559347,0.00574702,2610.4,2610.1,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1739375559538,0.77196702,2610.4,2610.2,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1739375559839,0.00574702,2610.4,2610.1,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1739375560041,0.77195702,2610.4,2610.2,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1739375560242,0.76623,2610.3,2610.1,5.98507]
["bitfinex-derivatives","ETHF0:USTF0",1739375560449,0.00574702,2610.4,2610.1,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1739375560640,0.76624,2610.3,2610.1,5.98507]
["bitfinex-derivatives","ETHF0:USTF0",1739375560839,0.00574702,2610.4,2610.1,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1739375561238,0.77196702,2610.4,2610.2,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1739375561748,0.76624,2610.3,2610.2,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1739375562446,0.76624,2610.3,2610.1,5.98507]
["bitfinex-derivatives","ETHF0:USTF0",1739375562647,0.76624,2610.3,2610.2,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1739375563351,0.00574702,2610.4,2610.3,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1739375564048,0.77194702,2610.4,2610.3,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1739375564443,0.00574702,2610.4,2610.3,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1739375564748,0.77194702,2610.4,2610.3,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1739375565245,0.00574702,2610.4,2610.1,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1739375565443,0.76623,2610.3,2610.2,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1739375566048,0.76623,2610.3,2610.1,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1739375566049,0.00574702,2610.4,2610.1,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1739375566243,0.00574702,2610.4,2610.3,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1739375566558,0.00574702,2610.4,2610.3,9.87646955]
["bitfinex-derivatives","ETHF0:USTF0",1739375567743,0.76608,2610.9,2610.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739375567943,0.7661,2610.8,2610.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739375568146,0.7661,2610.8,2610.7,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739375568452,0.7661,2610.8,2610.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1739375569144,0.7661,2610.8,2610.3,4.03021017]
["bitfinex-derivatives","ETHF0:USTF0",1739375569350,3.9739,2610.8,2610.2,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1739375569656,3.9739,2610.8,2610.3,4.03021017]
["bitfinex-derivatives","ETHF0:USTF0",1739375569856,0.7662,2610.4,2610.3,4.79644017]
["bitfinex-derivatives","ETHF0:USTF0",1739375570155,0.76629,2610.2,2610.0,4.79651017]
["bitfinex-derivatives","ETHF0:USTF0",1739375570347,0.76628,2610.2,2610.0,4.79651017]
["bitfinex-derivatives","ETHF0:USTF0",1739375570651,0.76624,2610.3,2610.1,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1739375570856,0.76629,2610.1,2610.0,4.79653017]
["bitfinex-derivatives","ETHF0:USTF0",1739375571053,0.76629,2610.1,2610.0,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1739375571352,0.76628,2610.2,2610.1,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1739375571652,0.76622,2610.4,2610.2,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1739375572048,0.76624,2610.3,2610.1,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1739375572552,1.1343,2610.5,2610.0,4.03021017]
["bitfinex-derivatives","ETHF0:USTF0",1739375572948,0.76615,2610.6,2610.3,4.03021017]
["bitfinex-derivatives","ETHF0:USTF0",1739375573152,3.818,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375573349,0.76624,2610.3,2610.1,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1739375573649,1.91521,2610.8,2610.3,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1739375573846,0.76614,2610.7,2610.5,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1739375574246,0.6102,2610.9,2610.5,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1739375574545,0.6102,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375574753,3.77254702,2611.0,2610.6,12.29383508]
["bitfinex-derivatives","ETHF0:USTF0",1739375574754,3.21354702,2611.0,2610.6,12.29383508]
["bitfinex-derivatives","ETHF0:USTF0",1739375574951,3.21354702,2611.0,2610.9,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1739375575146,0.00574702,2611.0,2610.9,8.00406017]
["bitfinex-derivatives","ETHF0:USTF0",1739375576141,0.00574702,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375576851,0.00574702,2611.0,2610.9,3.97385]
["bitfinex-derivatives","ETHF0:USTF0",1739375577151,0.00574702,2611.0,2610.9,5.98285]
["bitfinex-derivatives","ETHF0:USTF0",1739375577350,0.00574702,2611.0,2610.9,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1739375577549,0.00574702,2611.0,2610.9,5.98285]
["bitfinex-derivatives","ETHF0:USTF0",1739375578348,1.1663,2611.6,2611.0,1.91504]
["bitfinex-derivatives","ETHF0:USTF0",1739375578549,0.76578,2611.9,2611.3,4.03021017]
["bitfinex-derivatives","ETHF0:USTF0",1739375578749,0.76578,2611.9,2611.6,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1739375578952,0.76574,2612.0,2611.7,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1739375579346,4.9933,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375579552,0.76583,2611.7,2611.6,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375579855,0.76581,2611.8,2611.6,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375580054,0.76578,2611.9,2611.6,0.77157702]
["bitfinex-derivatives","ETHF0:USTF0",1739375580250,0.00574702,2612.1,2611.6,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375580450,0.76578,2611.9,2611.6,0.77158702]
["bitfinex-derivatives","ETHF0:USTF0",1739375580652,0.00574702,2612.1,2611.6,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375580850,0.76582,2611.7,2611.6,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375583360,3.2078,2612.0,2611.6,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375583553,0.76582,2611.7,2611.6,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375583959,3.2078,2612.0,2611.6,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375584148,3.2078,2612.0,2611.9,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1739375584351,3.2078,2612.0,2611.8,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1739375584352,3.97355,2612.0,2611.8,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1739375584558,0.76582,2611.7,2611.6,0.77158702]
["bitfinex-derivatives","ETHF0:USTF0",1739375584855,0.76581,2611.8,2611.6,0.77158702]
["bitfinex-derivatives","ETHF0:USTF0",1739375585262,0.76582,2611.7,2611.6,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375586062,3.2078,2612.0,2611.6,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375586458,0.76576,2611.9,2611.7,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1739375586863,0.76579,2611.8,2611.6,0.77157702]
["bitfinex-derivatives","ETHF0:USTF0",1739375587058,3.2078,2612.0,2611.6,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375587264,0.7658,2611.8,2611.6,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375587568,3.97355,2612.0,2611.8,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1739375587867,0.76576,2611.9,2611.8,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1739375588261,0.7658,2611.8,2611.6,4.61715719]
["bitfinex-derivatives","ETHF0:USTF0",1739375588464,3.2078,2612.0,2611.6,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375588668,0.76582,2611.7,2611.6,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375589062,1.91474,2611.5,2610.7,4.03021017]
["bitfinex-derivatives","ETHF0:USTF0",1739375589268,0.76608,2610.8,2610.6,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1739375589471,0.7661,2610.8,2610.5,2.77316]
["bitfinex-derivatives","ETHF0:USTF0",1739375589675,1.91498,2611.2,2610.5,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1739375589867,0.76612,2610.7,2610.5,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1739375590065,0.76612,2610.7,2610.4,4.55918]
["bitfinex-derivatives","ETHF0:USTF0",1739375590568,1.1916,2610.9,2610.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1739375590775,1.1916,2610.9,2610.5,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1739375591075,0.76608,2610.8,2610.5,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1739375591370,0.76613,2610.7,2610.4,4.55918]
["bitfinex-derivatives","ETHF0:USTF0",1739375591670,0.76608,2610.8,2610.5,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1739375591870,1.1916,2610.9,2610.5,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1739375592080,0.76614,2610.6,2610.4,4.55919]
["bitfinex-derivatives","ETHF0:USTF0",1739375592369,1.1916,2610.9,2610.4,7.82321017]
["bitfinex-derivatives","ETHF0:USTF0",1739375592370,1.95768,2610.9,2610.4,7.82321017]
["bitfinex-derivatives","ETHF0:USTF0",1739375592571,0.00574702,2610.8,2610.7,4.79632017]
["bitfinex-derivatives","ETHF0:USTF0",1739375592967,0.00574702,2610.8,2610.7,4.03021017]
["bitfinex-derivatives","ETHF0:USTF0",1739375593162,0.00574702,2610.8,2610.7,4.79632017]
["bitfinex-derivatives","ETHF0:USTF0",1739375593378,0.00574702,2610.8,2610.4,7.82321017]
["bitfinex-derivatives","ETHF0:USTF0",1739375593577,0.76615,2610.6,2610.5,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1739375593877,0.76613,2610.7,2610.5,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1739375594773,0.76613,2610.7,2610.5,2.77316]
["bitfinex-derivatives","ETHF0:USTF0",1739375594973,0.61564702,2610.8,2610.5,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1739375595173,0.61564702,2610.8,2610.7,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1739375595379,0.00574702,2610.8,2610.7,4.79632017]
["bitfinex-derivatives","ETHF0:USTF0",1739375595573,0.00574702,2610.8,2610.7,8.00412017]
["bitfinex-derivatives","ETHF0:USTF0",1739375595970,0.00574702,2610.8,2610.7,12.9153377]
["bitfinex-derivatives","ETHF0:USTF0",1739375597064,3.2078,2611.6,2611.2,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1739375597268,3.2078,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375597469,0.76596,2611.2,2611.0,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1739375597874,5.12247,2611.6,2610.9,4.03021017]
["bitfinex-derivatives","ETHF0:USTF0",1739375598174,1.92044702,2611.5,2610.9,4.03021017]
["bitfinex-derivatives","ETHF0:USTF0",1739375598383,0.76591,2611.4,2610.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1739375598572,0.766,2611.1,2610.9,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1739375598876,0.76591,2611.4,2610.8,2.77306]
["bitfinex-derivatives","ETHF0:USTF0",1739375599075,0.76602,2611.1,2610.8,2.77306]
["bitfinex-derivatives","ETHF0:USTF0",1739375599377,3.2078,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375599580,0.76608,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375600583,1.1476,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375600882,0.76608,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375601783,0.76618,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375603074,0.76616,2610.6,2610.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1739375603274,4.3554,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375603478,4.3554,2611.0,2610.4,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1739375603871,0.76615,2610.6,2610.4,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1739375604072,4.3554,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375604374,0.7661,2610.8,2610.5,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1739375604574,4.3554,2611.0,2610.4,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1739375604775,0.76607,2610.9,2610.6,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1739375604974,0.76608,2610.8,2610.6,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1739375605175,0.5603,2611.0,2610.4,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1739375605374,0.5603,2611.0,2610.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739375605575,0.5603,2611.0,2610.4,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1739375605778,0.76608,2610.9,2610.6,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1739375605975,0.76612,2610.7,2610.5,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1739375606174,0.5603,2611.0,2610.4,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1739375606378,0.7661,2610.8,2610.5,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1739375606574,0.5603,2611.0,2610.5,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1739375606879,0.76617,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375607976,0.7662,2610.4,2610.3,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375609676,3.2078,2610.6,2610.3,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375609879,3.2078,2610.6,2610.3,0.77195702]
["bitfinex-derivatives","ETHF0:USTF0",1739375609880,0.76618,2610.5,2610.3,0.77195702]
["bitfinex-derivatives","ETHF0:USTF0",1739375610379,3.2078,2610.6,2610.3,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375610380,0.7662,2610.4,2610.3,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375610981,3.2078,2610.6,2610.3,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375611184,0.7661,2610.8,2610.6,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1739375611885,3.2078,2610.9,2610.5,4.03021017]
["bitfinex-derivatives","ETHF0:USTF0",1739375612081,3.2078,2610.9,2610.8,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1739375612384,3.97386,2610.9,2610.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739375612580,3.97386,2610.9,2610.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739375612581,3.2078,2610.9,2610.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739375612779,0.76597,2611.2,2611.0,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1739375612980,4.3928,2611.3,2610.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739375613179,0.76601,2611.1,2610.9,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1739375613379,0.76601,2611.1,2610.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739375613582,4.3928,2611.3,2610.7,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1739375613786,0.76601,2611.1,2610.7,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1739375614085,0.00574702,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375614386,0.00574702,2611.5,2611.1,4.03021017]
["bitfinex-derivatives","ETHF0:USTF0",1739375614684,0.00574702,2611.5,2611.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1739375614879,0.00574702,2611.5,2611.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739375615181,0.00574702,2611.5,2611.4,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1739375615484,0.00574702,2611.5,2611.4,4.79612017]
["bitfinex-derivatives","ETHF0:USTF0",1739375615879,0.00574702,2611.5,2611.3,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1739375616281,0.77163702,2611.5,2611.3,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1739375616474,0.76591,2611.4,2611.3,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1739375616682,0.00574702,2611.5,2611.3,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1739375617478,0.00574702,2611.5,2611.3,2.19189529]
["bitfinex-derivatives","ETHF0:USTF0",1739375617691,0.00574702,2611.5,2611.3,2.95781529]
["bitfinex-derivatives","ETHF0:USTF0",1739375617987,0.00574702,2611.5,2611.3,2.19189529]
["bitfinex-derivatives","ETHF0:USTF0",1739375618182,0.00574702,2611.5,2611.3,2.95782529]
["bitfinex-derivatives","ETHF0:USTF0",1739375618381,0.00574702,2611.5,2611.4,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1739375618587,0.00574702,2611.5,2611.4,9.67498364]
["bitfinex-derivatives","ETHF0:USTF0",1739375620181,0.00574702,2611.5,2611.4,12.88278364]
["bitfinex-derivatives","ETHF0:USTF0",1739375621984,0.00574702,2611.5,2611.4,3.97371]
["bitfinex-derivatives","ETHF0:USTF0",1739375622178,0.00574702,2611.5,2611.4,5.97771]
["bitfinex-derivatives","ETHF0:USTF0",1739375622389,0.77162702,2611.5,2611.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1739375623489,0.00574702,2611.5,2611.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1739375623689,0.77162702,2611.5,2611.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1739375623889,0.00574702,2611.5,2611.4,2.76991]
["bitfinex-derivatives","ETHF0:USTF0",1739375624288,0.77162702,2611.5,2611.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1739375624581,0.00574702,2611.5,2611.3,0.18689529]
["bitfinex-derivatives","ETHF0:USTF0",1739375624788,0.76591,2611.4,2611.3,0.18689529]
["bitfinex-derivatives","ETHF0:USTF0",1739375625376,0.00574702,2611.5,2611.3,0.18689529]
["bitfinex-derivatives","ETHF0:USTF0",1739375625582,0.00574702,2611.5,2611.4,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1739375626184,0.00574702,2611.5,2611.3,0.18689529]
["bitfinex-derivatives","ETHF0:USTF0",1739375626378,0.00574702,2611.5,2611.4,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1739375628388,0.76566,2612.3,2612.1,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1739375629190,3.2078,2612.4,2611.8,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739375629392,0.76568,2612.2,2612.0,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1739375629592,0.7657,2612.2,2611.9,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1739375629884,3.21354702,2612.4,2611.9,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1739375630089,0.76571,2612.1,2611.9,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1739375630293,3.21354702,2612.4,2611.8,3.79284702]
["bitfinex-derivatives","ETHF0:USTF0",1739375630589,0.76574,2612.0,2611.8,4.55861702]
["bitfinex-derivatives","ETHF0:USTF0",1739375630786,0.76575,2612.0,2611.8,3.79284702]
["bitfinex-derivatives","ETHF0:USTF0",1739375630985,0.76575,2612.0,2611.8,4.55862702]
["bitfinex-derivatives","ETHF0:USTF0",1739375631186,3.21354702,2612.4,2611.8,3.79284702]
["bitfinex-derivatives","ETHF0:USTF0",1739375631384,3.21354702,2612.4,2611.9,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1739375631590,0.76566,2612.3,2612.1,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1739375631990,0.76573,2612.1,2611.9,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1739375632188,3.21354702,2612.4,2611.8,3.79284702]
["bitfinex-derivatives","ETHF0:USTF0",1739375632394,0.76568,2612.2,2612.0,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1739375632693,0.76568,2612.2,2612.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739375632888,3.21354702,2612.4,2612.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739375632889,0.00574702,2612.4,2612.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739375633089,0.00574702,2612.4,2612.3,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1739375633290,0.00574702,2612.4,2612.1,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1739375633490,1.98355,2613.0,2612.4,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1739375633689,4.4259,2613.0,2612.6,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1739375633891,4.4259,2613.0,2612.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739375634197,0.76555,2612.6,2612.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739375634394,4.4259,2613.0,2612.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739375634589,3.2078,2612.6,2612.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1739375634791,0.76561,2612.5,2612.3,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1739375634996,0.76562,2612.4,2612.2,2.76765]
["bitfinex-derivatives","ETHF0:USTF0",1739375635403,3.2078,2612.6,2612.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1739375635891,0.76562,2612.4,2612.2,2.76764]
["bitfinex-derivatives","ETHF0:USTF0",1739375636198,3.2078,2612.6,2612.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1739375636399,0.76561,2612.4,2612.3,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1739375636900,0.76562,2612.4,2612.2,2.76765]
["bitfinex-derivatives","ETHF0:USTF0",1739375637093,3.2078,2612.6,2612.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739375637291,0.76576,2611.9,2611.8,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375637492,3.97356,2611.9,2611.8,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375638201,0.76591,2611.4,2611.3,0.18689529]
["bitfinex-derivatives","ETHF0:USTF0",1739375638600,0.76589,2611.5,2611.3,0.18689529]
["bitfinex-derivatives","ETHF0:USTF0",1739375639503,0.76586,2611.6,2611.3,0.95281529]
["bitfinex-derivatives","ETHF0:USTF0",1739375639801,0.76588,2611.5,2611.3,0.18689529]
["bitfinex-derivatives","ETHF0:USTF0",1739375639995,3.2078,2611.5,2611.3,0.18689529]
["bitfinex-derivatives","ETHF0:USTF0",1739375640299,0.76595,2611.3,2611.1,0.60444702]
["bitfinex-derivatives","ETHF0:USTF0",1739375640503,3.2078,2611.5,2611.1,0.60444702]
["bitfinex-derivatives","ETHF0:USTF0",1739375641003,3.2078,2612.0,2611.1,0.60444702]
["bitfinex-derivatives","ETHF0:USTF0",1739375641297,0.76593,2611.4,2611.1,1.37043702]
["bitfinex-derivatives","ETHF0:USTF0",1739375641491,3.2078,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375641800,0.76586,2611.6,2611.3,3.97372]
["bitfinex-derivatives","ETHF0:USTF0",1739375642195,0.00574702,2611.7,2611.3,9.23901017]
["bitfinex-derivatives","ETHF0:USTF0",1739375642497,0.7657,2612.1,2611.8,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1739375642700,0.76573,2612.0,2611.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739375642998,3.2078,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375643190,0.76581,2611.8,2611.5,4.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739375643390,1.91419,2612.2,2611.5,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1739375643597,8.54420738,2626.0,2611.1,0.20165533]
["bitfinex-derivatives","ETHF0:USTF0",1739375643598,1.91445,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375643800,0.76594,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375643994,0.76592,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375644195,0.76589,2611.5,2611.3,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1739375644398,0.76591,2611.4,2611.2,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1739375644607,0.76594,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375645200,1.91455,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375645703,0.76594,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375646300,3.2078,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375646493,0.76587,2611.6,2611.3,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1739375646692,3.2078,2612.0,2611.3,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1739375647006,0.7659,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375647303,3.2078,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375647503,0.76594,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375648500,5.12226,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375648700,0.7659,2611.5,2611.2,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1739375648901,3.2078,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375649309,0.76591,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375649709,0.76594,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375650010,1.91435,2612.0,2611.2,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1739375650309,4.211,2612.2,2611.2,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1739375650310,4.211,2612.2,2611.3,8.94427122]
["bitfinex-derivatives","ETHF0:USTF0",1739375650502,1.0032,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375650701,0.76579,2611.8,2611.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739375652708,2.91744,2612.2,2611.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739375652914,0.76579,2611.8,2611.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739375653815,3.2078,2612.0,2611.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1739375654017,3.2078,2612.0,2611.3,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1739375654018,1.91441,2611.9,2611.3,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1739375654216,0.76591,2611.4,2611.3,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1739375654709,0.76591,2611.4,2611.3,3.37694]
["bitfinex-derivatives","ETHF0:USTF0",1739375654909,1.91441,2611.9,2611.3,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1739375655208,0.76583,2611.7,2611.5,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1739375655412,5.12217,2612.0,2611.4,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1739375655718,0.76589,2611.5,2611.3,3.37692]
["bitfinex-derivatives","ETHF0:USTF0",1739375655904,0.76589,2611.5,2611.3,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1739375656107,5.12217,2612.0,2611.3,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1739375656303,0.76588,2611.5,2611.3,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1739375656503,0.76588,2611.5,2611.3,3.37692]
["bitfinex-derivatives","ETHF0:USTF0",1739375656916,1.91449,2611.8,2611.3,3.37692]
["bitfinex-derivatives","ETHF0:USTF0",1739375656917,0.76591,2611.4,2611.3,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1739375657210,0.76591,2611.4,2611.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739375657411,1.91449,2611.8,2611.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739375657808,0.76591,2611.4,2611.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739375659119,0.76596,2611.2,2611.1,0.20165533]
["bitfinex-derivatives","ETHF0:USTF0",1739375659417,0.76596,2611.2,2611.1,0.80635533]
["bitfinex-derivatives","ETHF0:USTF0",1739375662020,0.76596,2611.2,2611.1,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375662215,0.76611,2610.7,2610.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739375664721,0.76617,2610.5,2610.4,3.21354702]
["bitfinex-derivatives","ETHF0:USTF0",1739375664921,0.76617,2610.5,2610.4,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375666218,3.2078,2610.6,2609.7,0.18858811]
["bitfinex-derivatives","ETHF0:USTF0",1739375666426,5.12349,2610.2,2609.5,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739375666616,0.76643,2609.6,2609.5,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739375666811,0.76643,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375667117,0.76655,2609.2,2609.1,0.05291521]
["bitfinex-derivatives","ETHF0:USTF0",1739375667317,0.76655,2609.2,2609.1,0.62421521]
["bitfinex-derivatives","ETHF0:USTF0",1739375667616,0.76655,2609.2,2609.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739375667816,0.76661,2609.0,2608.9,2.00374702]
["bitfinex-derivatives","ETHF0:USTF0",1739375668212,0.76661,2609.0,2608.9,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375668422,0.00574702,2609.4,2608.9,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375668628,0.76656,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375669022,0.00574702,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375669023,0.76658,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375670021,0.76661,2609.0,2608.9,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375675329,0.76659,2609.1,2608.9,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375675524,0.00574702,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375676031,0.76656,2609.2,2609.0,8.35777643]
["bitfinex-derivatives","ETHF0:USTF0",1739375676221,0.76658,2609.1,2609.0,8.92397643]
["bitfinex-derivatives","ETHF0:USTF0",1739375676425,0.76658,2609.1,2609.0,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1739375676625,0.76658,2609.1,2609.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1739375676825,0.76661,2609.0,2608.9,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375678636,0.76655,2609.2,2608.9,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375678835,0.76657,2609.2,2609.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1739375679039,0.00574702,2609.4,2609.0,11.3685233]
["bitfinex-derivatives","ETHF0:USTF0",1739375679225,0.00574702,2609.4,2609.3,7.12629643]
["bitfinex-derivatives","ETHF0:USTF0",1739375680134,0.76645,2609.6,2609.4,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1739375680334,5.12359,2610.1,2609.3,6.35977643]
["bitfinex-derivatives","ETHF0:USTF0",1739375680531,0.76641,2609.7,2609.5,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1739375680729,0.76641,2609.7,2609.3,6.35977643]
["bitfinex-derivatives","ETHF0:USTF0",1739375680730,1.91561,2610.3,2609.6,8.35777643]
["bitfinex-derivatives","ETHF0:USTF0",1739375680936,0.76618,2610.5,2610.2,3.97405]
["bitfinex-derivatives","ETHF0:USTF0",1739375681127,3.2078,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375681333,0.00574702,2610.6,2610.1,2.76428]
["bitfinex-derivatives","ETHF0:USTF0",1739375681531,0.76618,2610.5,2610.2,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1739375681732,0.76618,2610.5,2610.2,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375681933,0.00574702,2610.6,2610.2,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375682147,0.76617,2610.5,2610.2,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375682548,0.76617,2610.5,2610.2,0.77198702]
["bitfinex-derivatives","ETHF0:USTF0",1739375682844,0.00574702,2610.6,2610.2,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375683047,0.76621,2610.4,2610.2,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375683249,0.76621,2610.4,2610.2,0.56794702]
["bitfinex-derivatives","ETHF0:USTF0",1739375683449,0.76619,2610.5,2610.2,4.54199702]
["bitfinex-derivatives","ETHF0:USTF0",1739375683752,0.00574702,2610.6,2610.3,0.19214402]
["bitfinex-derivatives","ETHF0:USTF0",1739375684048,0.7662,2610.4,2610.3,2.18914402]
["bitfinex-derivatives","ETHF0:USTF0",1739375684251,0.7662,2610.4,2610.3,0.19214402]
["bitfinex-derivatives","ETHF0:USTF0",1739375685239,3.21354702,2610.6,2610.3,0.19214402]
["bitfinex-derivatives","ETHF0:USTF0",1739375685441,0.00574702,2610.6,2610.5,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1739375685948,0.00574702,2610.6,2610.5,3.91814643]
["bitfinex-derivatives","ETHF0:USTF0",1739375686442,0.00574702,2610.6,2610.5,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1739375686643,0.76603,2611.0,2610.7,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1739375686843,0.76603,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375687043,0.76603,2611.0,2610.7,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1739375687642,0.76607,2610.9,2610.6,2.76313]
["bitfinex-derivatives","ETHF0:USTF0",1739375687840,3.7605,2611.3,2610.6,2.76313]
["bitfinex-derivatives","ETHF0:USTF0",1739375688047,5.67538,2611.3,2610.6,2.76313]
["bitfinex-derivatives","ETHF0:USTF0",1739375688254,0.76606,2610.9,2610.6,2.76312]
["bitfinex-derivatives","ETHF0:USTF0",1739375688454,5.67538,2611.3,2610.6,2.76312]
["bitfinex-derivatives","ETHF0:USTF0",1739375688655,0.76607,2610.9,2610.6,2.76312]
["bitfinex-derivatives","ETHF0:USTF0",1739375688945,0.76609,2610.8,2610.6,2.76314]
["bitfinex-derivatives","ETHF0:USTF0",1739375689457,3.7605,2611.3,2610.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739375689653,0.76605,2610.9,2610.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739375689953,0.76608,2610.9,2610.6,2.76313]
["bitfinex-derivatives","ETHF0:USTF0",1739375690356,3.7605,2611.3,2610.6,2.76312]
["bitfinex-derivatives","ETHF0:USTF0",1739375690558,0.76615,2610.6,2610.4,3.97399]
["bitfinex-derivatives","ETHF0:USTF0",1739375690754,0.76615,2610.6,2610.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1739375690952,0.76615,2610.6,2610.4,3.97399]
["bitfinex-derivatives","ETHF0:USTF0",1739375691160,1.9151,2611.0,2610.4,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1739375691456,1.9151,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375691651,0.76616,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375692255,0.76616,2610.6,2610.4,3.97399]
["bitfinex-derivatives","ETHF0:USTF0",1739375692957,0.76617,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375694655,0.76617,2610.5,2610.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1739375695354,0.76615,2610.6,2610.4,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1739375695558,3.2078,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375695753,0.76617,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375695954,0.76617,2610.5,2610.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1739375696256,5.12292,2611.0,2610.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1739375696452,1.91517,2610.9,2610.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1739375696857,0.76616,2610.6,2610.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1739375697259,0.76617,2610.5,2610.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1739375697556,0.76617,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375697758,1.9153,2610.7,2610.2,3.71992345]
["bitfinex-derivatives","ETHF0:USTF0",1739375697759,3.2078,2610.7,2610.2,0.56794702]
["bitfinex-derivatives","ETHF0:USTF0",1739375698053,0.76606,2610.9,2610.6,3.15197643]
["bitfinex-derivatives","ETHF0:USTF0",1739375698248,1.91485,2611.3,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375698249,1.91499,2611.1,2610.5,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1739375698448,0.76612,2610.7,2610.5,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1739375698649,1.91514,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375699155,0.76618,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375699355,0.76616,2610.6,2610.3,3.97403]
["bitfinex-derivatives","ETHF0:USTF0",1739375699556,0.76617,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375699758,1.91514,2610.9,2610.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739375699960,3.2078,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375700652,4.19467643,2611.2,2610.2,5.90562917]
["bitfinex-derivatives","ETHF0:USTF0",1739375700653,0.76623,2610.3,2610.2,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375704055,3.7646,2610.5,2610.2,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375704262,0.76622,2610.4,2610.2,0.77198702]
["bitfinex-derivatives","ETHF0:USTF0",1739375704560,0.76612,2610.7,2610.6,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1739375704756,3.2078,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375704956,0.76614,2610.6,2610.5,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1739375705159,0.76616,2610.6,2610.4,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1739375705365,5.12294,2610.9,2610.2,3.15772345]
["bitfinex-derivatives","ETHF0:USTF0",1739375705666,5.12294,2610.9,2610.2,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375705961,0.76618,2610.5,2610.2,3.15772345]
["bitfinex-derivatives","ETHF0:USTF0",1739375706163,3.2078,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375706662,0.76615,2610.6,2610.5,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1739375706850,3.2078,2610.9,2610.5,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1739375707254,3.2078,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375707453,1.91525,2610.8,2610.2,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375707662,0.76623,2610.3,2610.2,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375711264,0.76615,2610.6,2610.5,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1739375711558,0.76613,2610.7,2610.6,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1739375712069,0.76616,2610.6,2610.5,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1739375712259,3.2078,2610.9,2610.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739375712462,0.76615,2610.6,2610.5,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1739375712864,0.76612,2610.7,2610.6,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1739375713058,5.12273,2611.2,2610.5,6.35977643]
["bitfinex-derivatives","ETHF0:USTF0",1739375713059,3.2078,2611.2,2610.5,6.35977643]
["bitfinex-derivatives","ETHF0:USTF0",1739375713266,0.76606,2610.9,2610.6,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739375713561,0.76604,2611.0,2610.6,3.93123]
["bitfinex-derivatives","ETHF0:USTF0",1739375713764,0.76603,2611.0,2610.7,4.89762404]
["bitfinex-derivatives","ETHF0:USTF0",1739375714455,3.2078,2611.2,2610.7,4.89762404]
["bitfinex-derivatives","ETHF0:USTF0",1739375714655,0.76598,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375714958,3.2078,2611.5,2610.8,3.15197643]
["bitfinex-derivatives","ETHF0:USTF0",1739375715166,0.76597,2611.2,2610.9,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739375715355,3.2078,2611.5,2610.9,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739375715668,0.766,2611.1,2610.9,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739375715964,0.766,2611.1,2610.6,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1739375715965,1.91507,2611.0,2610.2,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375716172,0.76623,2610.3,2610.2,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375716870,5.12297,2610.9,2610.2,6.36552345]
["bitfinex-derivatives","ETHF0:USTF0",1739375717162,0.76618,2610.5,2610.2,6.36552345]
["bitfinex-derivatives","ETHF0:USTF0",1739375717363,1.91514,2610.9,2610.2,6.36552345]
["bitfinex-derivatives","ETHF0:USTF0",1739375717561,1.91529,2610.7,2610.2,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375717760,0.76623,2610.3,2610.2,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375718669,3.15197643,2610.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375718670,6.35977643,2610.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375718969,0.76646,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375719269,0.76652,2609.3,2609.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739375719465,4.33697643,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375719659,0.76661,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375720468,3.2078,2609.3,2608.7,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375720669,0.76667,2608.8,2608.7,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375721971,0.76666,2608.9,2608.7,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375722469,0.76667,2608.8,2608.7,0.56044702]
["bitfinex-derivatives","ETHF0:USTF0",1739375722666,0.76667,2608.8,2608.7,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375723373,3.2078,2609.3,2608.7,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375723672,0.76667,2608.9,2608.7,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375723870,0.76667,2608.8,2608.7,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375724075,3.2078,2609.3,2608.7,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375724272,0.76667,2608.8,2608.7,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375729081,0.76667,2608.8,2608.7,0.06390508]
["bitfinex-derivatives","ETHF0:USTF0",1739375729482,0.76667,2608.8,2608.7,0.12206314]
["bitfinex-derivatives","ETHF0:USTF0",1739375731982,3.2078,2609.0,2608.7,0.12206314]
["bitfinex-derivatives","ETHF0:USTF0",1739375732283,3.2078,2609.0,2608.7,0.88874314]
["bitfinex-derivatives","ETHF0:USTF0",1739375732284,0.76667,2608.9,2608.7,0.88874314]
["bitfinex-derivatives","ETHF0:USTF0",1739375732476,3.2078,2609.0,2608.7,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375732681,0.00574702,2609.5,2609.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739375732882,0.76655,2609.2,2609.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739375733573,0.76655,2609.2,2609.1,0.67201612]
["bitfinex-derivatives","ETHF0:USTF0",1739375734281,0.76655,2609.2,2609.1,0.11631612]
["bitfinex-derivatives","ETHF0:USTF0",1739375734482,0.76655,2609.2,2608.7,0.77243702]
["bitfinex-derivatives","ETHF0:USTF0",1739375734483,7.24300601,2609.3,2608.7,0.56144702]
["bitfinex-derivatives","ETHF0:USTF0",1739375734680,3.97447,2608.8,2608.7,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375735982,0.76667,2608.8,2608.7,0.77244702]
["bitfinex-derivatives","ETHF0:USTF0",1739375736183,0.76665,2608.9,2608.8,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1739375736487,0.76665,2608.9,2608.8,1.37395]
["bitfinex-derivatives","ETHF0:USTF0",1739375737379,3.2078,2609.1,2608.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739375737580,0.76664,2608.9,2608.8,1.37396]
["bitfinex-derivatives","ETHF0:USTF0",1739375737984,0.76664,2608.9,2608.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739375738296,0.76662,2609.0,2608.8,1.37396]
["bitfinex-derivatives","ETHF0:USTF0",1739375738481,3.2078,2609.1,2608.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739375738684,3.2078,2609.4,2608.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739375739082,0.7665,2609.4,2609.2,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1739375739282,0.76649,2609.4,2609.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739375739681,0.00574702,2609.5,2609.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739375739888,0.76642,2609.7,2609.4,1.35129]
["bitfinex-derivatives","ETHF0:USTF0",1739375740186,0.76639,2609.8,2609.5,2.75745]
["bitfinex-derivatives","ETHF0:USTF0",1739375740787,3.2078,2609.9,2609.5,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1739375740984,3.2078,2609.9,2609.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739375741288,1.91597,2609.8,2609.2,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1739375741487,0.76651,2609.4,2609.2,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1739375741988,0.76652,2609.3,2609.2,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1739375742191,0.76658,2609.1,2609.0,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739375743188,0.76658,2609.1,2609.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739375743987,0.76658,2609.1,2608.7,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375743988,3.2078,2609.1,2608.7,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375744183,0.76667,2608.8,2608.7,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375744584,3.97447,2608.8,2608.7,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375744890,0.76682,2608.3,2608.2,0.19513559]
["bitfinex-derivatives","ETHF0:USTF0",1739375745090,0.76682,2608.3,2608.1,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739375745384,0.76685,2608.2,2608.1,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739375746185,0.76683,2608.3,2608.1,1.94847]
["bitfinex-derivatives","ETHF0:USTF0",1739375746388,0.77255702,2608.4,2608.1,1.94847]
["bitfinex-derivatives","ETHF0:USTF0",1739375746587,0.76682,2608.3,2608.1,1.94847]
["bitfinex-derivatives","ETHF0:USTF0",1739375746784,0.76682,2608.3,2608.1,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739375746989,0.00574702,2608.4,2608.1,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739375747185,0.76685,2608.2,2608.1,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739375747992,3.21354702,2608.4,2608.1,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739375748188,3.98033702,2608.4,2608.2,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1739375748396,3.98033702,2608.4,2608.2,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1739375748694,3.98033702,2608.4,2608.1,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739375749087,3.21354702,2608.4,2608.1,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739375749890,0.76683,2608.3,2608.1,1.94847]
["bitfinex-derivatives","ETHF0:USTF0",1739375750092,3.21354702,2608.4,2608.1,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739375750288,0.00574702,2608.4,2608.1,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739375750498,0.77254702,2608.4,2608.1,1.94845]
["bitfinex-derivatives","ETHF0:USTF0",1739375750699,0.77254702,2608.4,2608.2,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1739375750992,0.00574702,2608.4,2608.1,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739375751294,0.00574702,2608.4,2608.3,3.97462]
["bitfinex-derivatives","ETHF0:USTF0",1739375751493,3.2078,2609.2,2608.3,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739375751695,3.2078,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375751895,3.2078,2609.5,2609.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739375752397,3.2078,2609.5,2609.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1739375752398,0.76655,2609.2,2609.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1739375752592,3.2078,2609.5,2609.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739375752795,0.76657,2609.2,2609.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739375753097,0.76653,2609.3,2609.0,1.93808]
["bitfinex-derivatives","ETHF0:USTF0",1739375753308,3.2078,2609.5,2609.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1739375753494,0.76653,2609.3,2609.1,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1739375753698,0.76658,2609.1,2609.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739375756302,0.76658,2609.1,2609.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739375757101,0.7667,2608.7,2608.6,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739375757304,0.7667,2608.7,2608.6,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1739375757695,0.76673,2608.6,2608.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739375758890,0.76673,2608.6,2608.5,1.32346]
["bitfinex-derivatives","ETHF0:USTF0",1739375759606,1.91654,2609.0,2608.5,1.32346]
["bitfinex-derivatives","ETHF0:USTF0",1739375759607,0.76671,2608.7,2608.6,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1739375760101,0.5713,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375760290,0.76665,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375760490,3.2078,2609.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375760696,5.12379,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375760897,0.76649,2609.5,2609.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1739375761097,0.76649,2609.5,2609.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739375761503,0.76645,2609.6,2609.4,1.34989]
["bitfinex-derivatives","ETHF0:USTF0",1739375761699,3.2078,2609.8,2609.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739375761898,0.76646,2609.5,2609.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739375762708,0.76655,2609.2,2609.1,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375763999,1.91664,2608.9,2608.3,0.19388748]
["bitfinex-derivatives","ETHF0:USTF0",1739375764305,0.76679,2608.4,2608.3,0.19388748]
["bitfinex-derivatives","ETHF0:USTF0",1739375764512,0.76679,2608.4,2608.2,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1739375765106,0.76682,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375768612,0.76686,2608.2,2608.0,1.17804702]
["bitfinex-derivatives","ETHF0:USTF0",1739375768802,0.76688,2608.1,2608.0,1.17804702]
["bitfinex-derivatives","ETHF0:USTF0",1739375771707,0.76688,2608.1,2608.0,0.61124702]
["bitfinex-derivatives","ETHF0:USTF0",1739375771907,0.76688,2608.1,2608.0,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375772415,0.76702,2607.6,2607.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739375773104,0.76702,2607.6,2607.2,3.32842]
["bitfinex-derivatives","ETHF0:USTF0",1739375773105,0.76711,2607.3,2607.2,1.34144]
["bitfinex-derivatives","ETHF0:USTF0",1739375774109,3.8124,2607.7,2607.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739375774309,0.76711,2607.3,2607.2,1.34143]
["bitfinex-derivatives","ETHF0:USTF0",1739375774504,0.76711,2607.4,2607.2,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1739375775008,3.2078,2607.7,2607.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739375775213,0.76707,2607.5,2607.3,8.01009601]
["bitfinex-derivatives","ETHF0:USTF0",1739375775401,0.76707,2607.5,2607.3,3.97489]
["bitfinex-derivatives","ETHF0:USTF0",1739375775605,0.76707,2607.5,2607.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1739375775817,0.76707,2607.5,2607.3,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1739375776118,0.76706,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375776710,1.91737,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375777013,0.76703,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375777216,1.91737,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375777417,0.76704,2607.6,2607.4,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1739375777606,1.91737,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375777607,0.76708,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375779307,3.2078,2607.4,2607.0,3.21354702]
["bitfinex-derivatives","ETHF0:USTF0",1739375779509,0.76717,2607.1,2607.0,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375781314,0.6043,2607.3,2607.0,3.21354702]
["bitfinex-derivatives","ETHF0:USTF0",1739375781508,5.95228601,2608.3,2607.9,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1739375781714,1.91701,2608.4,2607.8,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1739375782017,0.76686,2608.2,2608.0,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1739375782314,3.2078,2608.5,2608.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739375782510,0.76685,2608.2,2608.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739375783215,0.76685,2608.2,2608.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739375783216,0.76693,2607.9,2607.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1739375783721,0.76693,2607.9,2607.5,3.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739375783722,3.2078,2607.9,2607.5,3.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739375783923,3.6588,2608.2,2607.5,3.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739375784117,1.9172,2608.1,2607.5,3.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739375784315,0.76702,2607.6,2607.5,3.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739375784914,3.2078,2607.9,2607.5,3.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739375785117,0.767,2607.7,2607.6,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1739375785321,0.76696,2607.8,2607.6,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1739375785517,3.2078,2607.9,2607.5,3.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739375785722,3.2078,2607.9,2607.8,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1739375786226,0.76686,2608.2,2608.0,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1739375786424,0.76686,2608.2,2608.1,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739375786820,0.76683,2608.3,2608.1,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739375787021,0.00574702,2608.6,2608.1,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739375787231,0.00574702,2608.6,2608.1,1.89936]
["bitfinex-derivatives","ETHF0:USTF0",1739375787423,0.7668,2608.4,2608.2,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1739375787827,0.77249702,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375788023,0.77249702,2608.6,2608.4,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1739375788228,0.00574702,2608.6,2608.5,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1739375788425,0.00574702,2608.6,2608.5,3.97456]
["bitfinex-derivatives","ETHF0:USTF0",1739375788730,0.76657,2609.2,2608.9,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1739375788931,3.2078,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375789133,0.76659,2609.1,2608.8,3.97445]
["bitfinex-derivatives","ETHF0:USTF0",1739375789334,0.76659,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375789535,0.76657,2609.2,2608.9,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1739375789734,0.77231702,2609.2,2608.8,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739375789935,0.77231702,2609.2,2608.9,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1739375790134,0.77231702,2609.2,2608.9,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1739375790441,0.00574702,2609.2,2609.1,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1739375790842,3.97427,2609.5,2609.2,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1739375791033,3.2078,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375791335,0.76645,2609.6,2609.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1739375791534,3.2078,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375792136,3.2078,2609.8,2609.1,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1739375792330,3.2078,2609.8,2609.0,6.02020601]
["bitfinex-derivatives","ETHF0:USTF0",1739375792530,0.76649,2609.5,2609.2,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1739375792732,0.7665,2609.4,2609.1,5.63527524]
["bitfinex-derivatives","ETHF0:USTF0",1739375792931,0.7665,2609.4,2609.1,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1739375793127,3.2078,2609.8,2609.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1739375793337,0.76657,2609.2,2609.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1739375793934,1.91609,2609.6,2608.9,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739375794138,0.4627,2609.5,2608.9,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739375794432,0.7666,2609.1,2608.9,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739375794634,0.7666,2609.1,2608.9,5.95943]
["bitfinex-derivatives","ETHF0:USTF0",1739375795239,0.4627,2609.5,2608.9,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739375795430,0.7666,2609.1,2608.9,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739375795630,0.76657,2609.2,2609.0,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1739375795831,0.4627,2609.5,2608.9,5.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739375796032,0.76657,2609.2,2609.0,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1739375796336,0.4627,2609.5,2608.9,5.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739375796534,0.76664,2608.9,2608.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739375796835,0.76667,2608.8,2608.7,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375801335,6.0,2608.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375801535,0.76695,2607.9,2607.8,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1739375801731,3.2078,2608.1,2607.6,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1739375801937,0.76688,2608.1,2608.0,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1739375802642,0.00574702,2608.3,2608.1,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1739375803037,0.76692,2608.0,2607.9,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1739375803240,0.00574702,2608.3,2607.8,0.77268702]
["bitfinex-derivatives","ETHF0:USTF0",1739375803440,0.76693,2607.9,2607.8,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375803645,3.97473,2607.9,2607.8,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375807947,3.97473,2607.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375807948,0.76714,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375808541,0.76714,2607.2,2606.8,3.97506]
["bitfinex-derivatives","ETHF0:USTF0",1739375808941,0.76714,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375809141,0.76714,2607.2,2606.9,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375809549,0.76714,2607.2,2607.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1739375809845,0.76714,2607.2,2606.9,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739375810445,0.76714,2607.2,2607.1,0.76975147]
["bitfinex-derivatives","ETHF0:USTF0",1739375810640,0.76714,2607.2,2607.1,0.76974147]
["bitfinex-derivatives","ETHF0:USTF0",1739375810848,0.76714,2607.2,2607.1,0.00258147]
["bitfinex-derivatives","ETHF0:USTF0",1739375811239,0.76713,2607.3,2607.2,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1739375811438,0.76713,2607.3,2607.1,3.21038147]
["bitfinex-derivatives","ETHF0:USTF0",1739375811439,0.76714,2607.2,2607.1,0.00258147]
["bitfinex-derivatives","ETHF0:USTF0",1739375817055,1.9176,2607.6,2607.1,3.21038147]
["bitfinex-derivatives","ETHF0:USTF0",1739375817248,0.76714,2607.2,2607.1,3.21038147]
["bitfinex-derivatives","ETHF0:USTF0",1739375817751,0.76714,2607.2,2607.1,0.00258147]
["bitfinex-derivatives","ETHF0:USTF0",1739375818447,3.97494,2607.2,2607.1,0.00258147]
["bitfinex-derivatives","ETHF0:USTF0",1739375822049,3.97494,2607.2,2607.1,0.55738147]
["bitfinex-derivatives","ETHF0:USTF0",1739375822254,3.97494,2607.2,2607.1,1.32455147]
["bitfinex-derivatives","ETHF0:USTF0",1739375822954,3.97494,2607.2,2607.1,0.55738147]
["bitfinex-derivatives","ETHF0:USTF0",1739375824550,3.2078,2607.8,2607.1,0.55738147]
["bitfinex-derivatives","ETHF0:USTF0",1739375824753,0.7671,2607.4,2607.3,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1739375825260,0.76711,2607.3,2607.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739375826549,0.76711,2607.3,2607.2,1.35184]
["bitfinex-derivatives","ETHF0:USTF0",1739375827255,0.76711,2607.3,2607.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739375827852,0.76714,2607.2,2607.1,0.00258147]
["bitfinex-derivatives","ETHF0:USTF0",1739375828047,3.97494,2607.2,2607.1,0.00258147]
["bitfinex-derivatives","ETHF0:USTF0",1739375828555,3.97494,2607.2,2607.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375828756,5.1898,2607.2,2606.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375828955,4.80240601,2607.0,2606.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375830061,0.7672,2607.0,2606.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375831255,3.2078,2607.2,2606.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375831559,0.76717,2607.1,2607.0,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1739375831757,0.76717,2607.1,2607.0,1.93799]
["bitfinex-derivatives","ETHF0:USTF0",1739375832156,0.76716,2607.2,2607.0,1.93799]
["bitfinex-derivatives","ETHF0:USTF0",1739375832358,0.76716,2607.2,2607.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739375833258,3.2078,2607.5,2607.2,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1739375833555,3.2078,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375833760,0.76705,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375834158,3.2078,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375834463,0.76713,2607.3,2607.1,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1739375834760,0.76712,2607.3,2607.1,3.30415]
["bitfinex-derivatives","ETHF0:USTF0",1739375834956,7.24300601,2607.9,2607.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1739375835157,9.73379601,2608.2,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375835358,3.2078,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375835560,0.76694,2607.9,2607.7,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1739375835754,0.76694,2607.9,2607.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739375836455,0.76693,2607.9,2607.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739375837059,0.76699,2607.7,2607.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739375838154,0.76699,2607.7,2607.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739375841463,0.76699,2607.7,2607.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739375841955,0.76711,2607.3,2607.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739375842155,5.12544,2607.5,2607.0,3.34609]
["bitfinex-derivatives","ETHF0:USTF0",1739375842352,0.76717,2607.1,2607.0,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739375842560,0.76717,2607.1,2607.0,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1739375842958,5.12544,2607.5,2607.0,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739375843155,5.12544,2607.5,2607.0,3.34609]
["bitfinex-derivatives","ETHF0:USTF0",1739375843156,0.76717,2607.1,2607.0,3.34609]
["bitfinex-derivatives","ETHF0:USTF0",1739375843555,0.76717,2607.1,2607.0,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739375845053,1.91773,2607.4,2607.0,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739375845054,5.12544,2607.5,2607.0,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1739375845264,5.12544,2607.5,2607.2,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1739375845265,3.2078,2607.5,2607.2,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1739375845459,0.76711,2607.3,2607.2,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1739375845960,0.76714,2607.2,2607.1,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1739375846364,0.76716,2607.2,2607.1,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1739375846658,0.76716,2607.2,2607.0,3.34607]
["bitfinex-derivatives","ETHF0:USTF0",1739375846865,0.76713,2607.3,2607.2,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1739375847071,3.2078,2607.5,2607.0,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739375847262,3.2078,2607.5,2607.1,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1739375847263,0.76715,2607.2,2607.1,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1739375847464,0.76717,2607.1,2607.0,3.34608]
["bitfinex-derivatives","ETHF0:USTF0",1739375847763,0.76717,2607.1,2607.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739375850373,0.76717,2607.1,2607.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1739375850570,0.76715,2607.2,2607.1,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1739375851176,5.12548,2607.5,2607.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739375851384,0.76714,2607.3,2607.2,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1739375851770,0.76709,2607.4,2607.3,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1739375851972,0.76709,2607.4,2607.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739375852175,1.91758,2607.6,2607.2,3.97494]
["bitfinex-derivatives","ETHF0:USTF0",1739375852369,0.76711,2607.3,2607.2,3.97494]
["bitfinex-derivatives","ETHF0:USTF0",1739375852669,0.76717,2607.1,2607.0,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1739375852863,0.76717,2607.1,2607.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739375855671,0.7672,2607.0,2606.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375857168,0.7672,2607.1,2607.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1739375857373,0.76717,2607.2,2607.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1739375857964,1.91761,2607.6,2606.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375858165,0.76708,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375858371,1.9175,2607.7,2607.2,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739375858676,0.7671,2607.4,2607.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739375858973,0.7671,2607.4,2607.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1739375859379,0.76708,2607.5,2607.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1739375859580,0.76708,2607.4,2607.3,1.32539]
["bitfinex-derivatives","ETHF0:USTF0",1739375860277,3.2078,2608.1,2607.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739375860483,0.76692,2608.0,2607.8,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1739375860678,0.76692,2608.0,2607.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739375860883,1.91727,2608.0,2607.5,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739375861083,0.76699,2607.8,2607.6,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1739375861383,0.76697,2607.8,2607.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1739375861576,0.76697,2607.8,2607.6,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1739375861776,1.9172,2608.1,2607.5,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739375862084,0.76693,2607.9,2607.5,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739375862384,0.76693,2607.9,2607.7,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1739375862684,0.76693,2608.0,2607.8,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1739375862984,0.76688,2608.1,2607.6,6.95441277]
["bitfinex-derivatives","ETHF0:USTF0",1739375863286,0.7669,2608.0,2607.9,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1739375863483,0.7669,2608.0,2607.8,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1739375863885,3.2078,2608.2,2607.9,1.35443]
["bitfinex-derivatives","ETHF0:USTF0",1739375864086,0.76688,2608.1,2608.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739375864277,0.76688,2608.1,2608.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1739375864479,0.77257702,2608.3,2608.2,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1739375864882,0.00574702,2608.3,2608.0,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739375865282,0.76688,2608.1,2608.0,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739375865882,0.76688,2608.1,2608.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739375866577,0.76688,2608.1,2608.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1739375867091,0.76688,2608.1,2608.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739375867389,0.76688,2608.1,2608.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1739375867585,0.76685,2608.2,2608.0,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1739375867790,0.00574702,2608.3,2608.0,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1739375867791,0.76688,2608.1,2608.0,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1739375867994,0.00574702,2608.3,2608.1,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1739375868183,0.77257702,2608.3,2608.2,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1739375868488,0.76686,2608.2,2608.1,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1739375869984,0.00574702,2608.3,2608.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739375870393,0.76687,2608.2,2608.1,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1739375871590,0.76688,2608.1,2608.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739375872902,0.76686,2608.2,2608.1,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1739375873092,0.00574702,2608.3,2608.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739375873290,0.76688,2608.1,2608.0,1.33038]
["bitfinex-derivatives","ETHF0:USTF0",1739375873832,0.76688,2608.1,2608.0,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1739375874026,0.76688,2608.1,2608.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1739375874605,0.76688,2608.1,2608.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739375875093,0.76688,2608.1,2608.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1739375875489,0.76688,2608.1,2608.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739375876399,1.92280702,2608.3,2607.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739375876400,3.21354702,2608.3,2607.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739375876597,0.76696,2607.8,2607.7,3.89517]
["bitfinex-derivatives","ETHF0:USTF0",1739375876792,0.76696,2607.8,2607.7,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739375877196,0.76696,2607.8,2607.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739375877404,0.76696,2607.8,2607.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739375877803,1.91729,2608.0,2607.5,3.97484]
["bitfinex-derivatives","ETHF0:USTF0",1739375878004,0.76702,2607.7,2607.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739375878900,3.2078,2608.0,2607.7,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1739375879205,0.76696,2607.8,2607.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739375880105,0.76696,2607.8,2607.7,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1739375880297,3.2078,2608.0,2607.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739375880494,0.76696,2607.8,2607.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739375880703,0.76696,2607.9,2607.7,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1739375880906,3.82534702,2608.3,2607.8,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1739375881112,0.76693,2608.0,2607.8,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1739375881310,0.00574702,2608.3,2607.8,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739375881603,0.00574702,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375881806,0.76686,2608.2,2608.0,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1739375882206,0.00574702,2608.3,2608.0,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1739375882503,0.00574702,2608.3,2607.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739375882504,0.76696,2607.8,2607.7,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739375882905,5.12503,2608.1,2607.6,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1739375883206,0.76699,2607.7,2607.6,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1739375883709,0.76699,2607.7,2607.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739375883910,0.76708,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375885008,0.6003,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375885212,0.76707,2607.5,2607.3,3.97489]
["bitfinex-derivatives","ETHF0:USTF0",1739375885705,3.2078,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375886008,0.76704,2607.6,2607.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1739375886211,0.76705,2607.5,2607.3,3.97489]
["bitfinex-derivatives","ETHF0:USTF0",1739375886404,0.76707,2607.5,2607.3,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1739375886604,0.76708,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375886913,0.76706,2607.5,2607.3,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1739375887212,0.76705,2607.5,2607.3,3.97489]
["bitfinex-derivatives","ETHF0:USTF0",1739375887409,5.58808,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375887609,0.76704,2607.6,2607.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1739375887807,0.76705,2607.5,2607.3,6.36323485]
["bitfinex-derivatives","ETHF0:USTF0",1739375888111,5.12518,2607.9,2607.3,6.36323485]
["bitfinex-derivatives","ETHF0:USTF0",1739375888112,0.76708,2607.4,2607.3,6.36323485]
["bitfinex-derivatives","ETHF0:USTF0",1739375888410,0.76707,2607.5,2607.3,7.13034485]
["bitfinex-derivatives","ETHF0:USTF0",1739375888910,5.12518,2607.9,2607.3,7.13034485]
["bitfinex-derivatives","ETHF0:USTF0",1739375889109,5.12518,2607.9,2607.3,6.36323485]
["bitfinex-derivatives","ETHF0:USTF0",1739375889309,0.76706,2607.5,2607.3,7.13031485]
["bitfinex-derivatives","ETHF0:USTF0",1739375889506,5.12518,2607.9,2607.3,6.36323485]
["bitfinex-derivatives","ETHF0:USTF0",1739375889716,0.76708,2607.4,2607.3,6.36323485]
["bitfinex-derivatives","ETHF0:USTF0",1739375890312,0.76706,2607.5,2607.4,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1739375890715,5.12518,2607.9,2607.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1739375891212,5.12518,2607.9,2607.4,5.78970447]
["bitfinex-derivatives","ETHF0:USTF0",1739375891410,5.12518,2607.9,2607.3,6.36323485]
["bitfinex-derivatives","ETHF0:USTF0",1739375891613,1.91738,2607.9,2607.4,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1739375891914,0.76705,2607.5,2607.4,5.00251696]
["bitfinex-derivatives","ETHF0:USTF0",1739375892214,0.76705,2607.5,2607.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1739375892610,0.76706,2607.5,2607.4,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1739375892814,0.76708,2607.4,2607.3,6.36323485]
["bitfinex-derivatives","ETHF0:USTF0",1739375893017,0.76708,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375893403,0.76708,2607.4,2607.3,3.97491]
["bitfinex-derivatives","ETHF0:USTF0",1739375894111,1.91742,2607.8,2607.4,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1739375894311,2.51302,2608.0,2607.3,6.36323485]
["bitfinex-derivatives","ETHF0:USTF0",1739375894513,1.91732,2608.0,2607.3,11.40693459]
["bitfinex-derivatives","ETHF0:USTF0",1739375894718,0.76704,2607.6,2607.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1739375895111,0.76705,2607.6,2607.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1739375895617,1.91721,2608.1,2607.3,6.36323485]
["bitfinex-derivatives","ETHF0:USTF0",1739375895913,0.76703,2607.6,2607.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1739375896313,0.76705,2607.5,2607.4,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1739375896712,0.76704,2607.6,2607.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1739375897514,0.76704,2607.6,2607.3,6.36323485]
["bitfinex-derivatives","ETHF0:USTF0",1739375897716,0.76708,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375897922,0.76711,2607.3,2607.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739375899314,0.76714,2607.2,2607.1,0.7729797]
["bitfinex-derivatives","ETHF0:USTF0",1739375899715,0.76709,2607.4,2607.3,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1739375900509,0.76704,2607.6,2607.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1739375900719,0.76706,2607.5,2607.4,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1739375900923,0.76704,2607.6,2607.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1739375901515,0.76699,2607.8,2607.7,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1739375901718,3.2078,2608.0,2607.7,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1739375901918,0.76693,2607.9,2607.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739375904321,0.00574702,2608.3,2607.8,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739375904523,0.00574702,2608.3,2607.9,3.15543485]
["bitfinex-derivatives","ETHF0:USTF0",1739375904718,0.76689,2608.1,2608.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739375907325,0.76686,2608.2,2608.0,1.36508]
["bitfinex-derivatives","ETHF0:USTF0",1739375907513,0.00574702,2608.3,2608.0,1.36508]
["bitfinex-derivatives","ETHF0:USTF0",1739375907718,0.76688,2608.1,2608.0,1.36508]
["bitfinex-derivatives","ETHF0:USTF0",1739375908521,0.76688,2608.1,2608.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739375909229,0.76688,2608.1,2608.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1739375909429,0.76688,2608.1,2608.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739375909723,0.76693,2607.9,2607.8,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739375910423,2.52267,2608.2,2607.8,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739375910624,0.76693,2607.9,2607.8,4.56955]
["bitfinex-derivatives","ETHF0:USTF0",1739375910833,0.76692,2608.0,2607.9,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1739375911425,0.6055,2608.2,2607.8,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739375911624,0.76693,2607.9,2607.8,4.56955]
["bitfinex-derivatives","ETHF0:USTF0",1739375912018,0.76693,2607.9,2607.8,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739375912219,0.76693,2607.9,2607.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739375912928,0.76708,2607.4,2607.3,7.13032485]
["bitfinex-derivatives","ETHF0:USTF0",1739375913127,0.76708,2607.4,2607.3,5.12643485]
["bitfinex-derivatives","ETHF0:USTF0",1739375913426,0.76706,2607.5,2607.4,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1739375914026,0.76708,2607.4,2607.3,8.33423485]
["bitfinex-derivatives","ETHF0:USTF0",1739375914329,0.76708,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375914530,5.12538,2607.6,2607.1,0.1937797]
["bitfinex-derivatives","ETHF0:USTF0",1739375914830,0.76714,2607.2,2607.1,0.1937797]
["bitfinex-derivatives","ETHF0:USTF0",1739375915628,0.76714,2607.2,2607.1,0.7653797]
["bitfinex-derivatives","ETHF0:USTF0",1739375916219,0.76714,2607.2,2607.1,1.5325497]
["bitfinex-derivatives","ETHF0:USTF0",1739375916420,0.76714,2607.2,2607.1,0.7653797]
["bitfinex-derivatives","ETHF0:USTF0",1739375916815,0.76714,2607.2,2607.1,1.5325497]
["bitfinex-derivatives","ETHF0:USTF0",1739375917023,0.76714,2607.2,2607.1,0.7653797]
["bitfinex-derivatives","ETHF0:USTF0",1739375917228,0.76714,2607.2,2607.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739375918123,3.15543485,2607.4,2606.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375918333,0.7672,2607.0,2606.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375920727,0.7672,2607.0,2606.9,0.76723849]
["bitfinex-derivatives","ETHF0:USTF0",1739375921430,0.7672,2607.0,2606.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375921830,5.12558,2607.4,2606.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375922131,0.76717,2607.2,2607.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739375922429,0.76717,2607.1,2607.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739375923225,5.12554,2607.4,2606.9,1.97000849]
["bitfinex-derivatives","ETHF0:USTF0",1739375923425,0.7672,2607.0,2606.9,1.97000849]
["bitfinex-derivatives","ETHF0:USTF0",1739375924030,0.7672,2607.0,2606.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375924529,1.9137,2607.0,2606.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375929931,1.3387,2607.0,2606.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375930634,0.7672,2607.0,2606.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375939239,0.7672,2607.0,2606.9,0.76723849]
["bitfinex-derivatives","ETHF0:USTF0",1739375939439,0.7672,2607.0,2606.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375939644,0.7672,2607.0,2606.9,0.76723849]
["bitfinex-derivatives","ETHF0:USTF0",1739375940539,1.91769,2607.5,2606.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375940741,0.76712,2607.3,2607.2,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1739375941041,1.968,2607.9,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375941042,0.76707,2607.5,2607.3,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1739375941245,0.76707,2607.5,2607.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739375942642,0.76703,2607.6,2607.4,1.92248]
["bitfinex-derivatives","ETHF0:USTF0",1739375942832,0.76703,2607.6,2607.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739375943036,8.28056485,2608.0,2607.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739375943037,0.767,2607.7,2607.5,1.34794]
["bitfinex-derivatives","ETHF0:USTF0",1739375943238,0.76701,2607.7,2607.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739375944134,3.2078,2608.0,2607.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739375944340,0.76702,2607.6,2607.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739375944842,0.76702,2607.6,2607.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739375944843,0.76705,2607.5,2607.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739375945147,0.76705,2607.5,2607.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739375946036,0.76717,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375946238,0.76717,2607.1,2606.9,0.76722849]
["bitfinex-derivatives","ETHF0:USTF0",1739375946239,0.7672,2607.0,2606.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375946642,3.975,2607.0,2606.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375946844,0.7672,2607.0,2606.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375947839,0.7672,2607.0,2606.9,0.76723849]
["bitfinex-derivatives","ETHF0:USTF0",1739375948249,0.7672,2607.0,2606.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375963559,0.7672,2607.1,2607.0,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1739375964149,1.91754,2607.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375964364,0.76708,2607.4,2607.3,3.97487]
["bitfinex-derivatives","ETHF0:USTF0",1739375964564,0.76708,2607.4,2607.3,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1739375965462,0.76708,2607.4,2607.0,6.36323485]
["bitfinex-derivatives","ETHF0:USTF0",1739375965862,0.76712,2607.3,2607.2,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1739375966068,0.76711,2607.3,2607.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739375966360,0.76715,2607.2,2607.1,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1739375966862,1.91754,2607.7,2607.0,6.36323485]
["bitfinex-derivatives","ETHF0:USTF0",1739375967056,0.76713,2607.3,2607.2,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1739375967365,1.91758,2607.6,2607.0,6.36323485]
["bitfinex-derivatives","ETHF0:USTF0",1739375967661,0.76714,2607.2,2607.1,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1739375967962,0.76715,2607.2,2607.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1739375968359,1.91759,2607.6,2607.0,6.36323485]
["bitfinex-derivatives","ETHF0:USTF0",1739375968562,0.76712,2607.3,2607.2,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1739375968764,3.15543485,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375969062,0.7672,2607.0,2606.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739375978461,0.4628,2607.6,2606.9,3.20780849]
["bitfinex-derivatives","ETHF0:USTF0",1739375978662,0.76707,2607.5,2607.4,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1739375978869,0.76707,2607.5,2607.4,1.33407]
["bitfinex-derivatives","ETHF0:USTF0",1739375979262,5.12519,2607.9,2607.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1739375979465,0.76704,2607.6,2607.5,1.35814]
["bitfinex-derivatives","ETHF0:USTF0",1739375980869,0.76704,2607.6,2607.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739375983768,0.76704,2607.6,2607.5,1.35815]
["bitfinex-derivatives","ETHF0:USTF0",1739375984268,0.767,2607.7,2607.6,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1739375984469,0.767,2607.7,2607.6,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1739375984670,0.767,2607.7,2607.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739375985572,0.767,2607.7,2607.6,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1739375985973,0.76698,2607.8,2607.7,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1739375986467,0.76689,2608.1,2608.0,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1739375986671,0.00574702,2608.3,2607.6,8.84797485]
["bitfinex-derivatives","ETHF0:USTF0",1739375986863,0.76692,2608.0,2607.9,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1739375987069,0.76694,2607.9,2607.8,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1739375987979,1.91716,2608.2,2607.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739375988171,0.76698,2607.8,2607.7,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1739375988775,5.12496,2608.2,2607.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739375988975,0.76696,2607.8,2607.7,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1739375989277,3.2078,2608.2,2607.6,5.69254]
["bitfinex-derivatives","ETHF0:USTF0",1739375989577,3.2078,2608.2,2607.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739375989776,0.76695,2607.9,2607.8,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1739375990076,0.76692,2608.0,2607.9,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1739375990279,0.76686,2608.2,2608.1,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1739375990973,0.77257702,2608.3,2608.2,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1739375991375,0.00574702,2608.3,2608.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739375991576,0.76688,2608.1,2608.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739375994575,0.76688,2608.1,2608.0,1.34719]
["bitfinex-derivatives","ETHF0:USTF0",1739375994873,0.76688,2608.1,2608.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739375995079,0.76688,2608.1,2608.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1739375996681,0.76688,2608.1,2608.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739375998076,0.76699,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739375998980,1.91737,2607.9,2607.1,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739375999182,0.76711,2607.4,2607.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739375999574,3.2078,2608.0,2607.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1739375999874,0.76696,2607.8,2607.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739376000080,0.76696,2607.8,2607.7,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1739376000280,1.91713,2608.2,2607.7,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1739376000484,3.21354702,2608.3,2607.7,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739376001176,0.76696,2607.8,2607.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739376001679,1.91712,2608.2,2607.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739376002181,0.00574702,2608.3,2607.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739376003476,3.2078,2608.1,2607.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739376003676,0.76696,2607.8,2607.7,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1739376004681,3.83425,2608.2,2607.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739376004882,0.76705,2607.5,2607.4,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739376005180,0.76702,2607.6,2607.5,4.91419158]
["bitfinex-derivatives","ETHF0:USTF0",1739376005578,0.76711,2607.3,2607.2,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1739376005973,0.76717,2607.1,2607.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739376006173,0.7672,2607.0,2606.9,0.19169626]
["bitfinex-derivatives","ETHF0:USTF0",1739376006383,0.7672,2607.0,2606.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739376007283,3.975,2607.0,2606.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739376008480,9.975,2607.0,2606.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739376008988,9.2078,2607.0,2606.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739376009282,0.76761,2605.6,2605.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739376009480,3.2078,2606.0,2605.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739376009671,0.76761,2605.6,2605.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739376011184,0.7676,2605.7,2605.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739376011688,0.77331702,2605.8,2605.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739376012281,0.00574702,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376012589,3.2078,2606.2,2605.8,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1739376012785,3.2078,2606.2,2605.7,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1739376013085,3.2078,2606.2,2605.6,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739376013282,0.76761,2605.6,2605.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739376013479,0.76767,2605.4,2605.3,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739376014287,0.76767,2605.4,2605.3,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739376014482,7.23097,2605.4,2605.3,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739376014681,1.23097,2605.4,2605.3,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739376014884,0.76767,2605.4,2605.3,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739376015785,6.76767,2605.4,2605.3,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739376016488,0.76767,2605.4,2605.3,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739376018692,3.97545,2605.5,2605.3,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739376019187,0.76764,2605.5,2605.3,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739376019386,3.21354702,2605.8,2605.3,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739376019595,3.21354702,2605.8,2605.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739376019596,3.98110702,2605.8,2605.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739376019789,3.21354702,2605.8,2605.7,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1739376020284,3.21354702,2605.8,2605.3,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739376020480,0.76767,2605.4,2605.3,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739376021392,3.21354702,2605.8,2605.3,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739376021589,3.21354702,2605.8,2605.3,0.76770702]
["bitfinex-derivatives","ETHF0:USTF0",1739376021783,0.76767,2605.4,2605.3,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739376023190,0.76762,2605.6,2605.3,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739376023497,0.00574702,2605.8,2605.4,4.04632051]
["bitfinex-derivatives","ETHF0:USTF0",1739376023697,3.2078,2606.3,2605.7,4.04632051]
["bitfinex-derivatives","ETHF0:USTF0",1739376023989,3.97523,2606.3,2606.1,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1739376024387,3.2078,2606.3,2606.1,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1739376024580,3.97522,2606.3,2606.1,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1739376024789,3.2078,2606.3,2606.2,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1739376025101,0.76724,2606.9,2606.2,8.26145595]
["bitfinex-derivatives","ETHF0:USTF0",1739376025295,0.76724,2606.9,2606.6,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1739376025593,0.76724,2606.9,2606.7,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1739376025796,3.2078,2607.1,2606.7,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1739376026194,0.76729,2606.7,2606.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739376026398,0.76736,2606.5,2606.4,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1739376026701,3.2078,2606.8,2606.4,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1739376026902,0.76735,2606.5,2606.4,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1739376027198,0.76735,2606.5,2606.2,1.34436702]
["bitfinex-derivatives","ETHF0:USTF0",1739376027891,0.76738,2606.4,2606.2,1.34436702]
["bitfinex-derivatives","ETHF0:USTF0",1739376028093,0.76736,2606.5,2606.2,1.34436702]
["bitfinex-derivatives","ETHF0:USTF0",1739376028294,0.76733,2606.6,2606.3,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1739376028496,0.76735,2606.5,2606.2,1.34436702]
["bitfinex-derivatives","ETHF0:USTF0",1739376028794,0.76738,2606.4,2606.2,1.34437702]
["bitfinex-derivatives","ETHF0:USTF0",1739376029097,0.76741,2606.3,2606.2,0.57694702]
["bitfinex-derivatives","ETHF0:USTF0",1739376029294,0.76741,2606.3,2606.2,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739376031389,6.76741,2606.3,2606.2,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739376031589,0.76769,2605.4,2605.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739376032601,3.97549,2605.4,2604.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1739376032799,3.2078,2605.4,2605.1,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739376032989,0.76773,2605.2,2605.1,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1739376034206,0.76773,2605.2,2605.1,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739376034800,6.76773,2605.2,2605.1,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739376036706,0.76773,2605.2,2605.1,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739376036901,6.76773,2605.2,2605.1,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739376037607,10.81405051,2605.2,2605.1,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739376038102,10.81405051,2605.2,2604.1,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739376038103,0.76802,2604.2,2604.1,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739376038410,0.76801,2604.3,2604.1,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739376038603,3.2078,2604.5,2604.1,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739376038604,3.97575,2604.5,2604.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1739376038804,0.768,2604.3,2604.1,6.01016051]
["bitfinex-derivatives","ETHF0:USTF0",1739376038997,3.2078,2604.5,2604.1,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739376039203,0.76802,2604.2,2604.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739376039604,0.76798,2604.4,2604.2,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1739376039806,0.76798,2604.4,2604.1,4.63272051]
["bitfinex-derivatives","ETHF0:USTF0",1739376039807,0.76793,2604.6,2604.1,4.63272051]
["bitfinex-derivatives","ETHF0:USTF0",1739376040005,3.2078,2604.8,2604.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1739376040200,0.76792,2604.6,2604.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1739376040504,3.2078,2604.8,2604.1,4.63272051]
["bitfinex-derivatives","ETHF0:USTF0",1739376040706,0.76795,2604.5,2604.1,4.63272051]
["bitfinex-derivatives","ETHF0:USTF0",1739376041006,0.76789,2604.7,2604.5,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1739376041200,3.97566,2604.8,2604.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1739376041401,3.97566,2604.8,2604.4,4.04632051]
["bitfinex-derivatives","ETHF0:USTF0",1739376041601,0.76786,2604.8,2604.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1739376041906,3.2078,2605.1,2604.7,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1739376042101,3.2078,2605.1,2604.4,4.04632051]
["bitfinex-derivatives","ETHF0:USTF0",1739376042298,3.97558,2605.1,2604.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739376042707,3.2078,2605.1,2604.4,4.04632051]
["bitfinex-derivatives","ETHF0:USTF0",1739376042907,0.7678,2605.0,2604.5,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1739376043106,0.76782,2605.0,2604.4,4.81426051]
["bitfinex-derivatives","ETHF0:USTF0",1739376043302,0.76782,2605.0,2604.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1739376043709,3.2078,2605.1,2604.4,4.04632051]
["bitfinex-derivatives","ETHF0:USTF0",1739376043909,0.76787,2604.8,2604.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1739376044105,0.76791,2604.6,2604.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1739376044299,0.76791,2604.6,2604.1,0.77379027]
["bitfinex-derivatives","ETHF0:USTF0",1739376044507,3.97569,2604.7,2604.4,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1739376045007,3.97569,2604.7,2604.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1739376045304,3.97569,2604.7,2604.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1739376045305,3.2078,2604.7,2604.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1739376045502,0.76795,2604.5,2604.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1739376046014,0.76792,2604.6,2604.4,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1739376046212,3.2078,2604.7,2604.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739376046511,3.97578,2604.4,2604.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1739376047505,3.2078,2604.4,2604.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1739376048503,3.97576,2604.4,2604.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1739376049708,0.76802,2604.2,2604.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1739376049917,3.2078,2604.4,2604.0,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1739376049918,0.76806,2604.1,2604.0,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1739376050309,3.97586,2604.1,2604.0,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1739376050510,3.2078,2604.1,2604.0,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1739376050707,3.97585,2604.1,2604.0,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1739376051316,3.2078,2604.1,2603.9,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376051614,0.76808,2604.0,2603.9,0.77385893]
["bitfinex-derivatives","ETHF0:USTF0",1739376052410,3.97588,2604.1,2604.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1739376052816,0.76808,2604.0,2603.9,0.77384893]
["bitfinex-derivatives","ETHF0:USTF0",1739376053114,0.76808,2604.0,2603.9,0.77386893]
["bitfinex-derivatives","ETHF0:USTF0",1739376053306,3.2078,2604.1,2603.9,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376053502,3.97588,2604.1,2603.9,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376053711,0.76808,2604.0,2603.9,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376055015,0.76808,2604.0,2603.9,0.77386893]
["bitfinex-derivatives","ETHF0:USTF0",1739376055718,0.76808,2604.0,2603.9,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376056716,3.19768,2604.0,2603.9,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376057602,0.76808,2604.0,2603.9,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376057809,2.72308,2604.0,2603.9,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376058005,0.76808,2604.0,2603.9,0.77386893]
["bitfinex-derivatives","ETHF0:USTF0",1739376058207,3.97587,2604.1,2604.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1739376058517,0.00575893,2604.3,2604.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1739376058716,0.00575893,2604.3,2604.2,3.97582]
["bitfinex-derivatives","ETHF0:USTF0",1739376058913,3.2078,2605.2,2604.4,1.91992]
["bitfinex-derivatives","ETHF0:USTF0",1739376059218,0.585,2605.4,2605.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739376059422,3.2078,2605.5,2605.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739376059615,0.7676,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376059809,4.2608,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376060108,0.00575893,2605.7,2605.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739376060715,0.00575893,2605.7,2605.6,4.81392051]
["bitfinex-derivatives","ETHF0:USTF0",1739376060908,3.2078,2606.4,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376061119,3.2078,2606.1,2605.4,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1739376061318,0.76762,2605.6,2605.2,0.77346893]
["bitfinex-derivatives","ETHF0:USTF0",1739376061516,0.76765,2605.5,2605.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376061913,0.5784,2605.7,2605.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376062121,0.76765,2605.5,2605.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376062318,0.0057559,2605.6,2605.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376062518,0.0057559,2605.6,2605.5,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1739376063027,0.0057559,2605.6,2605.5,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1739376063210,0.5905,2606.4,2605.5,11.67455195]
["bitfinex-derivatives","ETHF0:USTF0",1739376063414,20.111,2606.9,2606.0,4.04632051]
["bitfinex-derivatives","ETHF0:USTF0",1739376063621,3.9751,2606.7,2606.2,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1739376063814,3.2078,2606.7,2606.2,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1739376064014,3.2078,2606.7,2606.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739376064609,3.2078,2606.7,2606.1,4.64932051]
["bitfinex-derivatives","ETHF0:USTF0",1739376064813,0.76732,2606.6,2606.1,1.37045]
["bitfinex-derivatives","ETHF0:USTF0",1739376065013,3.2078,2606.7,2606.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739376065220,0.76743,2606.2,2605.8,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1739376065417,3.2078,2606.3,2605.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739376065720,0.76761,2605.6,2605.2,0.77347893]
["bitfinex-derivatives","ETHF0:USTF0",1739376065923,0.76765,2605.5,2605.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376066121,0.76763,2605.6,2605.2,0.77347893]
["bitfinex-derivatives","ETHF0:USTF0",1739376066325,3.97538,2605.7,2605.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376066617,3.2078,2605.7,2605.2,4.05207944]
["bitfinex-derivatives","ETHF0:USTF0",1739376066821,3.2078,2605.7,2605.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1739376067021,0.76748,2606.1,2605.7,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1739376067419,1.1299,2606.2,2605.2,7.25987944]
["bitfinex-derivatives","ETHF0:USTF0",1739376067614,3.2078,2606.1,2605.7,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1739376067819,3.2078,2606.1,2605.3,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1739376068024,3.2078,2606.1,2605.9,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1739376068213,3.2078,2606.1,2605.5,7.25412051]
["bitfinex-derivatives","ETHF0:USTF0",1739376068515,3.2078,2606.1,2606.0,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1739376068716,2.5213,2606.7,2606.0,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1739376068717,3.2078,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376068919,3.2078,2606.5,2606.4,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1739376069227,0.76723,2606.9,2606.6,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1739376070021,3.2078,2607.0,2606.5,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376070227,3.2078,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1739376070529,0.76716,2607.2,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1739376070725,0.76715,2607.2,2606.9,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1739376070921,3.7761,2607.3,2606.9,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1739376071122,0.76717,2607.1,2606.9,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1739376071332,0.76716,2607.2,2606.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739376071624,0.76716,2607.2,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1739376071821,0.76719,2607.1,2606.8,1.31975]
["bitfinex-derivatives","ETHF0:USTF0",1739376072018,0.76719,2607.1,2606.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739376072219,0.76719,2607.1,2606.8,1.31975]
["bitfinex-derivatives","ETHF0:USTF0",1739376072420,3.7761,2607.3,2606.5,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376072615,3.7761,2607.3,2606.5,0.77308893]
["bitfinex-derivatives","ETHF0:USTF0",1739376072616,0.76728,2606.8,2606.5,0.77308893]
["bitfinex-derivatives","ETHF0:USTF0",1739376072820,0.76731,2606.7,2606.5,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376073022,0.76732,2606.6,2606.5,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376073222,3.97512,2606.6,2606.5,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376073526,9.97512,2606.6,2606.5,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376073720,0.76742,2606.3,2605.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739376074028,3.2078,2606.6,2605.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739376074226,0.76745,2606.2,2605.9,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1739376074425,0.76745,2606.2,2606.0,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1739376074625,0.76745,2606.2,2606.0,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1739376074827,0.76745,2606.2,2606.0,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1739376075029,0.00575893,2606.4,2605.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739376075332,3.21355893,2606.4,2605.8,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376075526,3.97527,2606.1,2605.9,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1739376075727,0.76747,2606.1,2605.9,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1739376076528,3.2078,2606.3,2605.8,4.05207944]
["bitfinex-derivatives","ETHF0:USTF0",1739376076729,0.00575893,2606.4,2606.3,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1739376077231,3.2078,2607.0,2606.9,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1739376077625,3.2078,2607.0,2606.5,4.04632051]
["bitfinex-derivatives","ETHF0:USTF0",1739376078025,3.2078,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376078231,0.76718,2607.1,2606.9,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1739376078528,0.76715,2607.2,2607.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739376078834,3.2078,2607.3,2606.5,5.99732051]
["bitfinex-derivatives","ETHF0:USTF0",1739376079020,0.76721,2607.0,2606.5,5.99732051]
["bitfinex-derivatives","ETHF0:USTF0",1739376079224,0.76718,2607.1,2606.9,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1739376079431,3.2078,2607.3,2606.9,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1739376079623,0.76721,2607.0,2606.5,5.99732051]
["bitfinex-derivatives","ETHF0:USTF0",1739376079833,3.2078,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376080030,0.76702,2607.7,2607.4,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1739376080334,0.76714,2607.2,2606.8,4.04632051]
["bitfinex-derivatives","ETHF0:USTF0",1739376080631,0.76714,2607.2,2607.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739376080828,0.76715,2607.2,2607.0,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1739376081032,0.76713,2607.3,2607.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1739376081225,0.76711,2607.3,2606.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739376081426,0.76713,2607.3,2607.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1739376081625,3.2078,2607.6,2606.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739376081828,3.2078,2607.6,2607.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739376082037,0.7671,2607.4,2607.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739376082341,3.2078,2607.6,2606.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739376082528,0.76712,2607.3,2607.1,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1739376082936,0.76714,2607.2,2607.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739376083232,3.2078,2607.3,2606.7,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376083447,0.76726,2606.8,2606.7,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376083648,0.76726,2606.9,2606.7,0.77304893]
["bitfinex-derivatives","ETHF0:USTF0",1739376084049,0.76719,2607.1,2606.7,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376084249,3.094,2607.2,2606.7,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376084849,3.094,2607.2,2606.7,0.77302893]
["bitfinex-derivatives","ETHF0:USTF0",1739376085045,3.094,2607.2,2606.7,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376085349,0.76726,2606.8,2606.7,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376085549,3.2078,2607.0,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376085851,0.76736,2606.5,2606.4,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1739376086047,0.76734,2606.6,2606.0,5.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739376086251,0.76734,2606.6,2605.9,5.24652051]
["bitfinex-derivatives","ETHF0:USTF0",1739376086252,0.76724,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376086548,0.76722,2607.0,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1739376086751,3.97499,2607.1,2606.9,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1739376086950,0.00575893,2606.9,2606.5,6.51796051]
["bitfinex-derivatives","ETHF0:USTF0",1739376087145,0.00575893,2606.9,2606.8,4.81358051]
["bitfinex-derivatives","ETHF0:USTF0",1739376087546,0.5648,2607.8,2606.8,16.96930099]
["bitfinex-derivatives","ETHF0:USTF0",1739376087754,3.2078,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376088050,3.2078,2607.9,2607.4,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1739376088051,0.76704,2607.6,2607.4,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1739376088248,5.12518,2607.9,2607.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739376088753,5.12518,2607.9,2607.3,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1739376088951,0.76708,2607.4,2607.2,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1739376089247,3.2078,2607.4,2606.9,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1739376089547,3.2078,2607.1,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1739376089756,3.2078,2607.1,2606.6,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1739376089954,0.76733,2606.6,2606.4,0.77311893]
["bitfinex-derivatives","ETHF0:USTF0",1739376090255,0.76735,2606.5,2606.4,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376090551,0.76735,2606.5,2605.8,6.54048051]
["bitfinex-derivatives","ETHF0:USTF0",1739376090552,0.5701,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376090752,3.2078,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376091052,0.76742,2606.3,2606.0,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1739376091251,0.76747,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376091450,0.76747,2606.1,2605.9,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1739376091641,0.6059,2606.3,2605.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739376091840,0.76752,2605.9,2605.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739376092044,0.7675,2606.0,2605.7,1.36601893]
["bitfinex-derivatives","ETHF0:USTF0",1739376092448,3.2078,2606.1,2605.7,0.59845893]
["bitfinex-derivatives","ETHF0:USTF0",1739376092646,0.76753,2605.9,2605.7,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376092847,3.2078,2606.1,2605.7,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376093244,0.76755,2605.8,2605.7,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376093445,3.2078,2606.1,2605.7,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376093645,0.76755,2605.8,2605.7,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376094049,0.76754,2605.9,2605.7,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376094754,3.2078,2606.1,2605.7,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376095452,0.76755,2605.8,2605.7,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376095958,3.2078,2606.1,2605.7,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376096145,0.7675,2606.0,2605.8,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1739376096459,3.2078,2606.1,2606.0,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1739376096955,3.2078,2606.1,2605.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739376097151,3.2078,2606.1,2605.7,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376097349,0.76755,2605.8,2605.7,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376097660,0.76754,2605.9,2605.7,0.77333893]
["bitfinex-derivatives","ETHF0:USTF0",1739376098247,3.2078,2606.1,2605.7,0.77333893]
["bitfinex-derivatives","ETHF0:USTF0",1739376098248,3.2078,2606.1,2605.7,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376098453,3.97528,2606.1,2605.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739376098656,0.76755,2605.8,2605.7,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376099556,9.97535,2605.8,2605.7,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376099853,9.97535,2605.8,2605.0,3.97557]
["bitfinex-derivatives","ETHF0:USTF0",1739376099854,0.76774,2605.2,2605.0,3.97557]
["bitfinex-derivatives","ETHF0:USTF0",1739376100252,3.2078,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376100453,0.5918,2605.3,2605.2,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1739376100650,3.2078,2605.7,2605.2,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1739376100845,0.76768,2605.4,2605.2,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1739376101257,0.76765,2605.5,2605.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376101461,3.2078,2605.7,2605.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376101849,3.2078,2605.7,2605.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1739376102158,3.2078,2605.7,2605.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376102159,0.76767,2605.4,2605.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376102361,0.7677,2605.3,2605.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376103063,1.3325,2605.3,2605.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376105258,1.3325,2605.3,2605.2,0.77348893]
["bitfinex-derivatives","ETHF0:USTF0",1739376105559,1.3325,2605.3,2605.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376105858,1.3325,2605.3,2605.2,0.77348893]
["bitfinex-derivatives","ETHF0:USTF0",1739376106060,1.3325,2605.3,2605.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376107256,3.2078,2605.4,2605.2,0.77348893]
["bitfinex-derivatives","ETHF0:USTF0",1739376107465,3.97539,2605.7,2605.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1739376107659,3.97539,2605.7,2605.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739376107860,0.76763,2605.6,2605.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739376108054,3.2078,2605.7,2605.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1739376108366,1.949,2606.1,2605.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739376108557,0.57275893,2606.3,2605.7,1.91896]
["bitfinex-derivatives","ETHF0:USTF0",1739376108753,0.00575893,2606.3,2605.7,1.91896]
["bitfinex-derivatives","ETHF0:USTF0",1739376108960,0.00575893,2606.3,2605.7,6.81684396]
["bitfinex-derivatives","ETHF0:USTF0",1739376109264,0.00575893,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376109557,0.00575893,2606.3,2606.2,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1739376110562,1.949,2607.0,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376110759,1.949,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376110957,0.76723,2606.9,2606.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739376111164,0.76727,2606.8,2606.5,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1739376111367,0.76727,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376111368,3.2078,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376111964,0.7673,2606.7,2606.4,0.77311893]
["bitfinex-derivatives","ETHF0:USTF0",1739376112159,0.76732,2606.6,2606.4,0.77311893]
["bitfinex-derivatives","ETHF0:USTF0",1739376112665,0.76732,2606.6,2606.4,0.77312893]
["bitfinex-derivatives","ETHF0:USTF0",1739376112868,0.76726,2606.6,2606.4,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376113064,0.76727,2606.5,2606.4,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376113261,3.97507,2606.5,2606.4,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376115372,0.76726,2606.6,2606.4,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376115665,0.76726,2606.6,2606.4,0.77304893]
["bitfinex-derivatives","ETHF0:USTF0",1739376115863,1.95375893,2607.0,2606.4,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376116061,0.76715,2606.9,2606.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1739376116258,0.00575893,2607.0,2606.6,7.25176938]
["bitfinex-derivatives","ETHF0:USTF0",1739376116454,0.00575893,2607.0,2606.9,4.81111938]
["bitfinex-derivatives","ETHF0:USTF0",1739376116870,0.00575893,2607.0,2606.9,8.01891938]
["bitfinex-derivatives","ETHF0:USTF0",1739376117360,0.76702,2607.4,2607.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1739376117566,0.76704,2607.3,2607.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1739376118267,3.2078,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376118560,3.2078,2607.4,2606.7,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1739376118561,0.76716,2606.9,2606.7,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1739376118766,5.12537,2607.4,2606.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1739376118964,5.12537,2607.4,2606.7,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1739376119266,5.12537,2607.4,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376119267,3.2078,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376119569,2.5179,2607.5,2606.4,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376119570,0.76727,2606.5,2606.4,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376120265,0.573,2606.7,2606.4,3.21355893]
["bitfinex-derivatives","ETHF0:USTF0",1739376120463,0.76717,2606.9,2606.4,3.21355893]
["bitfinex-derivatives","ETHF0:USTF0",1739376120663,1.1769,2607.2,2606.4,3.21355893]
["bitfinex-derivatives","ETHF0:USTF0",1739376120866,0.7672,2606.8,2606.4,3.21355893]
["bitfinex-derivatives","ETHF0:USTF0",1739376121057,5.12554,2607.1,2606.4,3.98085893]
["bitfinex-derivatives","ETHF0:USTF0",1739376121367,0.76715,2607.0,2606.4,3.21355893]
["bitfinex-derivatives","ETHF0:USTF0",1739376121562,0.76715,2607.0,2606.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1739376121762,0.76715,2607.0,2606.4,3.21355893]
["bitfinex-derivatives","ETHF0:USTF0",1739376122171,1.34008,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376122367,3.97481,2607.5,2607.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1739376122565,3.97481,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376122766,3.97481,2607.5,2607.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1739376123370,0.5716,2608.2,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376123566,0.5716,2608.2,2607.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1739376123567,0.76682,2608.1,2607.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1739376123873,0.76682,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376123874,0.76682,2608.1,2607.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739376124075,0.76682,2608.1,2607.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1739376124370,3.2078,2608.3,2607.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739376124969,0.76682,2608.1,2607.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1739376125565,3.2078,2608.3,2607.7,0.58205893]
["bitfinex-derivatives","ETHF0:USTF0",1739376125764,3.2078,2608.3,2607.9,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1739376125765,0.76679,2608.2,2607.9,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1739376125968,3.2078,2608.3,2608.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1739376126664,3.2078,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376126860,3.2078,2608.3,2608.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1739376127068,3.2078,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376127267,3.2078,2608.3,2608.1,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1739376128368,3.2078,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376128676,3.2078,2608.3,2608.1,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1739376128865,3.2078,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376129064,0.7667,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376129264,3.2078,2608.7,2608.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1739376129472,3.2078,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376129776,3.2078,2608.7,2607.8,4.49572349]
["bitfinex-derivatives","ETHF0:USTF0",1739376129777,3.2078,2608.7,2608.5,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1739376129965,3.2078,2608.7,2608.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1739376130165,3.2078,2608.7,2608.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1739376130377,3.2078,2608.7,2608.0,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739376130564,3.2078,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376130776,1.34898,2609.6,2609.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1739376131070,0.76639,2609.5,2609.2,3.97426]
["bitfinex-derivatives","ETHF0:USTF0",1739376131269,0.76641,2609.5,2609.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1739376131469,0.76642,2609.4,2609.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376131974,0.76645,2609.3,2609.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376132476,0.76644,2609.4,2609.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376132675,0.76645,2609.3,2609.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376133379,2.71145,2609.3,2609.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376135270,0.76645,2609.3,2609.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376135569,8.71045,2609.3,2609.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376136269,1.91631,2609.1,2608.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1739376136471,0.76668,2608.6,2608.3,1.36462]
["bitfinex-derivatives","ETHF0:USTF0",1739376136670,3.2078,2608.8,2608.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739376136879,0.76658,2608.9,2608.3,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1739376137073,0.6057,2609.0,2608.3,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1739376137370,0.77234893,2608.9,2608.7,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1739376138074,0.00575893,2608.9,2608.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1739376138574,0.00575893,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376138775,0.7666,2608.8,2608.6,3.97443]
["bitfinex-derivatives","ETHF0:USTF0",1739376138975,0.77233893,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376139273,0.77233893,2608.9,2608.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1739376139571,0.00575893,2608.9,2608.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1739376142277,10.208,2610.8,2608.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1739376142278,5.12339,2610.1,2608.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739376142481,5.12339,2610.1,2609.4,4.03607937]
["bitfinex-derivatives","ETHF0:USTF0",1739376142482,0.5593,2610.0,2609.4,4.03607937]
["bitfinex-derivatives","ETHF0:USTF0",1739376142682,0.5593,2610.0,2609.4,4.63987937]
["bitfinex-derivatives","ETHF0:USTF0",1739376142980,0.76642,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376143278,1.91583,2609.7,2609.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1739376143481,4.03607937,2610.1,2609.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1739376143482,9.15869937,2611.1,2609.6,4.03607937]
["bitfinex-derivatives","ETHF0:USTF0",1739376143681,9.15869937,2611.1,2610.0,4.03607937]
["bitfinex-derivatives","ETHF0:USTF0",1739376143682,3.2078,2610.8,2610.0,4.03607937]
["bitfinex-derivatives","ETHF0:USTF0",1739376143881,3.2078,2610.5,2610.1,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376144082,0.76618,2610.3,2610.1,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376144380,1.91555,2610.1,2608.7,4.03607937]
["bitfinex-derivatives","ETHF0:USTF0",1739376144579,3.9742,2609.5,2609.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1739376144777,0.76643,2609.4,2609.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1739376145167,0.5968,2609.4,2608.6,7.24387937]
["bitfinex-derivatives","ETHF0:USTF0",1739376145373,3.2078,2609.2,2608.9,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376145568,0.76655,2609.0,2608.9,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376146181,0.76645,2609.3,2608.9,0.77229768]
["bitfinex-derivatives","ETHF0:USTF0",1739376146388,1.36322,2609.4,2609.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1739376146677,0.00571016,2609.5,2609.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1739376146887,0.00571016,2609.5,2609.4,3.97422]
["bitfinex-derivatives","ETHF0:USTF0",1739376147279,0.00571016,2609.5,2609.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1739376147578,0.00571016,2609.5,2609.1,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1739376147579,0.00571016,2609.5,2609.1,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1739376147787,0.77213016,2609.5,2609.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739376148275,0.00571016,2609.5,2609.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739376148585,0.00571016,2609.5,2609.4,3.97422]
["bitfinex-derivatives","ETHF0:USTF0",1739376149182,0.77212016,2609.5,2609.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739376149380,0.00571016,2609.5,2609.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739376149575,0.00571016,2609.5,2608.9,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376149576,0.7665,2609.2,2608.9,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376150084,0.00571016,2609.5,2608.9,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376150282,0.00571016,2609.5,2608.9,4.04182705]
["bitfinex-derivatives","ETHF0:USTF0",1739376150479,0.00571016,2609.5,2609.2,4.03607937]
["bitfinex-derivatives","ETHF0:USTF0",1739376150480,0.77212016,2609.5,2609.2,4.03607937]
["bitfinex-derivatives","ETHF0:USTF0",1739376150979,0.77212016,2609.5,2608.9,4.04182705]
["bitfinex-derivatives","ETHF0:USTF0",1739376151176,0.00571016,2609.5,2609.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1739376151478,0.00571016,2609.5,2609.0,8.27775346]
["bitfinex-derivatives","ETHF0:USTF0",1739376151686,0.00571016,2609.5,2608.9,4.04182705]
["bitfinex-derivatives","ETHF0:USTF0",1739376151687,0.00571016,2609.5,2608.9,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376151980,0.7665,2609.2,2608.9,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376152481,0.76647,2609.3,2609.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1739376152681,0.00571016,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376152982,0.00571016,2609.5,2609.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1739376153183,0.77212016,2609.5,2609.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1739376153384,0.77212016,2609.5,2609.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1739376153585,0.00571016,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376153780,0.00571016,2609.5,2609.1,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739376154179,0.00571016,2609.5,2609.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1739376154780,0.00571016,2609.5,2609.1,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739376154977,0.00571016,2609.5,2609.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1739376155488,0.00571016,2609.5,2609.4,3.97422]
["bitfinex-derivatives","ETHF0:USTF0",1739376155983,0.00571016,2609.5,2609.1,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1739376156180,0.00571016,2609.5,2608.9,4.61472705]
["bitfinex-derivatives","ETHF0:USTF0",1739376156181,0.76646,2609.3,2608.9,4.61472705]
["bitfinex-derivatives","ETHF0:USTF0",1739376156576,0.00571016,2609.5,2608.9,4.61472705]
["bitfinex-derivatives","ETHF0:USTF0",1739376156776,0.76646,2609.3,2609.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739376157084,0.76648,2609.2,2609.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1739376157280,0.00571016,2609.5,2608.9,0.57864768]
["bitfinex-derivatives","ETHF0:USTF0",1739376157281,3.2078,2609.3,2608.9,0.57864768]
["bitfinex-derivatives","ETHF0:USTF0",1739376157486,0.76653,2609.1,2608.9,1.34519768]
["bitfinex-derivatives","ETHF0:USTF0",1739376157980,3.2078,2609.3,2608.9,0.57864768]
["bitfinex-derivatives","ETHF0:USTF0",1739376158184,0.76654,2609.0,2608.9,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376158582,3.97434,2609.0,2608.9,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376158883,3.97434,2609.0,2606.7,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1739376158884,0.76672,2608.4,2608.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1739376159079,3.2078,2608.7,2608.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739376159275,3.2078,2608.7,2607.7,4.03607937]
["bitfinex-derivatives","ETHF0:USTF0",1739376159276,3.2078,2608.4,2607.7,4.03607937]
["bitfinex-derivatives","ETHF0:USTF0",1739376159485,3.2078,2608.4,2607.6,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739376159790,0.5913,2608.3,2607.7,4.03607937]
["bitfinex-derivatives","ETHF0:USTF0",1739376159989,0.76678,2608.2,2607.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1739376160688,0.7668,2608.1,2607.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1739376161087,1.35806,2608.3,2607.9,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1739376161390,3.97442,2608.7,2608.0,7.24387937]
["bitfinex-derivatives","ETHF0:USTF0",1739376161581,3.97442,2608.7,2608.3,7.24387937]
["bitfinex-derivatives","ETHF0:USTF0",1739376161781,3.97442,2608.7,2608.3,4.80281937]
["bitfinex-derivatives","ETHF0:USTF0",1739376162190,0.5805,2608.8,2608.3,7.24387937]
["bitfinex-derivatives","ETHF0:USTF0",1739376162381,3.2078,2609.2,2608.3,7.24387937]
["bitfinex-derivatives","ETHF0:USTF0",1739376162382,1.942,2609.0,2608.3,7.24387937]
["bitfinex-derivatives","ETHF0:USTF0",1739376162576,1.942,2609.0,2608.4,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1739376162779,0.76659,2608.9,2608.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1739376162986,1.942,2609.0,2608.4,1.94848]
["bitfinex-derivatives","ETHF0:USTF0",1739376163285,1.942,2609.0,2608.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1739376163286,3.2078,2608.9,2608.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1739376163488,0.76676,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376164378,0.5625,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376164685,0.76658,2608.9,2608.3,7.24387937]
["bitfinex-derivatives","ETHF0:USTF0",1739376164992,1.9161,2609.4,2608.6,7.24387937]
["bitfinex-derivatives","ETHF0:USTF0",1739376164993,3.7703,2609.3,2608.6,7.24387937]
["bitfinex-derivatives","ETHF0:USTF0",1739376165487,0.76644,2609.4,2609.1,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1739376165687,0.76642,2609.4,2608.9,4.03607937]
["bitfinex-derivatives","ETHF0:USTF0",1739376165890,3.2078,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376166088,3.2078,2609.3,2608.7,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1739376166397,0.76654,2609.1,2608.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1739376166587,3.2078,2609.3,2608.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739376166783,0.5625,2609.0,2608.5,1.35896]
["bitfinex-derivatives","ETHF0:USTF0",1739376166982,0.5625,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376167184,3.8093,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376167381,3.8068,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376167980,0.76646,2609.3,2609.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1739376168488,0.76646,2609.3,2608.5,1.91667]
["bitfinex-derivatives","ETHF0:USTF0",1739376168489,0.7666,2608.8,2608.5,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1739376168691,0.7666,2608.8,2608.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1739376168890,0.7666,2608.8,2608.5,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1739376169295,3.2078,2609.1,2608.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739376169486,0.5872,2609.3,2608.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739376169487,3.2078,2608.9,2608.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739376169796,0.76667,2608.6,2608.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1739376170091,0.76672,2608.4,2608.2,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1739376170294,3.2078,2608.6,2608.2,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1739376170487,0.599,2608.8,2608.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739376170891,0.76677,2608.3,2608.0,3.97462]
["bitfinex-derivatives","ETHF0:USTF0",1739376171390,0.7667,2608.5,2608.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1739376171584,1.941,2608.7,2608.0,7.24387937]
["bitfinex-derivatives","ETHF0:USTF0",1739376171787,0.76666,2608.6,2608.0,7.24387937]
["bitfinex-derivatives","ETHF0:USTF0",1739376171983,2.70764,2608.7,2608.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1739376172191,0.599,2608.8,2608.7,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1739376172395,0.00571016,2609.5,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376172596,0.00571016,2609.5,2609.4,3.97422]
["bitfinex-derivatives","ETHF0:USTF0",1739376173294,0.77210016,2609.5,2609.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1739376173494,0.00571016,2609.5,2609.3,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1739376173896,0.00571016,2609.5,2609.2,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376174097,0.00571016,2609.5,2609.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1739376174889,0.00571016,2609.5,2609.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1739376175096,0.77211016,2609.5,2609.2,0.77220768]
["bitfinex-derivatives","ETHF0:USTF0",1739376175298,0.76645,2609.3,2609.2,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376175689,3.97425,2609.3,2609.2,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376176097,0.76659,2608.9,2608.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1739376176287,0.7666,2608.8,2608.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1739376176492,0.76662,2608.8,2608.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1739376176695,3.2078,2609.0,2608.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739376176696,5.12417,2609.0,2608.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739376176895,1.91637,2609.0,2608.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739376177204,0.76671,2608.4,2608.3,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376180108,0.578,2608.5,2608.3,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376180698,1.941,2608.6,2608.3,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376180900,2.70767,2608.6,2608.3,0.77246768]
["bitfinex-derivatives","ETHF0:USTF0",1739376181099,1.941,2608.6,2608.3,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376181399,2.70767,2608.6,2608.3,0.77247768]
["bitfinex-derivatives","ETHF0:USTF0",1739376181590,1.941,2608.6,2608.3,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376181796,0.5839,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376182000,1.35042,2609.1,2608.8,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1739376182200,0.76649,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376182696,0.76651,2609.1,2608.8,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1739376182889,0.76651,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376183094,3.97427,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376183297,0.7665,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376183495,0.7665,2609.2,2608.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1739376183695,0.00571016,2609.5,2609.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1739376183696,0.77211016,2609.5,2609.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1739376184196,0.77210016,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376184400,0.00571016,2609.5,2609.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1739376184898,0.00571016,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376185105,0.00571016,2609.5,2609.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1739376185599,0.00571016,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376186108,0.00571016,2609.5,2608.9,0.19022978]
["bitfinex-derivatives","ETHF0:USTF0",1739376186301,0.00571016,2609.5,2609.3,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1739376186497,0.00571016,2609.5,2608.9,0.19022978]
["bitfinex-derivatives","ETHF0:USTF0",1739376186697,0.00571016,2609.5,2608.9,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1739376186698,0.76647,2609.3,2608.9,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1739376187001,0.76644,2609.4,2609.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1739376187301,0.00571016,2609.5,2608.9,1.91642]
["bitfinex-derivatives","ETHF0:USTF0",1739376187502,0.00571016,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376187709,0.76644,2609.4,2609.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739376187912,0.77211016,2609.5,2609.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1739376188104,0.00571016,2609.5,2609.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1739376188709,0.00571016,2609.5,2609.2,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739376189006,0.00571016,2609.5,2609.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1739376189311,0.00571016,2609.5,2609.2,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739376189618,0.00571016,2609.5,2609.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1739376191014,0.76643,2609.4,2609.2,1.93037]
["bitfinex-derivatives","ETHF0:USTF0",1739376191311,0.77212016,2609.5,2609.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1739376191507,0.00571016,2609.5,2609.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1739376192114,0.00571016,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376192306,0.76642,2609.4,2609.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1739376192509,0.76645,2609.3,2609.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1739376192711,0.76644,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376192910,0.76645,2609.3,2609.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1739376193107,0.76646,2609.3,2609.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739376193308,0.76652,2609.1,2608.9,3.97436]
["bitfinex-derivatives","ETHF0:USTF0",1739376193511,0.76649,2609.2,2609.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1739376193717,3.76531016,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376193907,0.55751016,2609.5,2609.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739376194113,0.00571016,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376194314,0.00571016,2609.5,2609.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1739376195410,0.00571016,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376195616,3.21351016,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376195812,0.76644,2609.4,2609.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1739376196211,3.21351016,2609.5,2609.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1739376196212,0.77211016,2609.5,2609.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1739376196417,0.00571016,2609.5,2609.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1739376197016,0.00571016,2609.5,2609.4,3.97422]
["bitfinex-derivatives","ETHF0:USTF0",1739376197517,3.97405,2610.0,2609.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1739376198016,3.97405,2610.0,2609.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739376198017,3.97405,2610.0,2609.7,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1739376198611,3.2078,2610.0,2609.7,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1739376198814,3.97406,2610.0,2609.7,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1739376199119,0.76627,2609.9,2609.6,0.77207768]
["bitfinex-derivatives","ETHF0:USTF0",1739376199315,3.2078,2610.0,2609.6,0.77207768]
["bitfinex-derivatives","ETHF0:USTF0",1739376199316,0.76631,2609.8,2609.6,0.77209768]
["bitfinex-derivatives","ETHF0:USTF0",1739376199921,0.00574768,2610.1,2609.6,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376200311,0.00574768,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376200513,0.76626,2610.0,2609.7,3.97411]
["bitfinex-derivatives","ETHF0:USTF0",1739376200720,0.00574768,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376201017,0.77198768,2610.1,2609.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1739376201521,0.76625,2610.0,2609.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1739376203125,0.77197768,2610.1,2609.9,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1739376203525,0.00574768,2610.1,2609.6,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376203722,0.76633,2609.7,2609.6,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376204319,2.70433,2609.7,2609.6,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376204916,2.70433,2609.7,2608.4,1.34589]
["bitfinex-derivatives","ETHF0:USTF0",1739376204917,0.76663,2608.7,2608.4,1.34589]
["bitfinex-derivatives","ETHF0:USTF0",1739376205121,0.76663,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376205122,0.76665,2608.6,2608.3,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1739376205323,0.76665,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376206426,0.7667,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376206627,0.76671,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376207028,0.76669,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376207227,1.12124768,2608.7,2608.2,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376207425,0.76668,2608.5,2608.2,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376207621,1.12124768,2608.7,2608.2,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376207816,0.76674,2608.3,2608.2,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376208225,0.76674,2608.3,2607.3,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1739376208226,0.76691,2607.8,2607.2,4.03459393]
["bitfinex-derivatives","ETHF0:USTF0",1739376208524,0.76693,2607.7,2607.1,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1739376208723,0.76693,2607.7,2607.2,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1739376208927,0.76693,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376209140,1.938,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376209520,3.2078,2607.7,2607.1,3.21354768]
["bitfinex-derivatives","ETHF0:USTF0",1739376209733,1.938,2607.8,2607.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1739376209929,0.5771,2607.9,2607.2,4.03459393]
["bitfinex-derivatives","ETHF0:USTF0",1739376210233,3.2078,2608.0,2607.6,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1739376210629,3.2078,2608.0,2607.5,4.03459393]
["bitfinex-derivatives","ETHF0:USTF0",1739376210934,3.2078,2608.0,2607.2,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1739376210935,0.5771,2608.4,2607.8,7.24239393]
["bitfinex-derivatives","ETHF0:USTF0",1739376211131,0.76666,2608.6,2608.1,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1739376211434,5.91818768,2608.7,2608.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1739376212630,5.91818768,2608.7,2607.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739376212631,5.15154768,2608.7,2607.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739376212929,3.2078,2608.4,2607.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1739376213129,0.76682,2608.1,2607.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1739376213727,3.2078,2608.1,2607.4,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1739376213929,0.76692,2607.7,2607.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1739376214836,3.2078,2607.8,2607.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1739376215137,3.2078,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376215438,0.76697,2607.6,2607.1,0.77281768]
["bitfinex-derivatives","ETHF0:USTF0",1739376215639,0.76698,2607.5,2607.1,0.77281768]
["bitfinex-derivatives","ETHF0:USTF0",1739376215831,1.938,2607.7,2607.1,3.21354768]
["bitfinex-derivatives","ETHF0:USTF0",1739376216030,0.76697,2607.6,2607.2,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1739376216239,3.9747,2607.8,2607.4,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1739376216438,5.1458,2607.8,2607.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1739376216633,1.938,2607.8,2607.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1739376216839,0.76692,2607.7,2607.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1739376217135,5.1458,2607.8,2607.1,3.21354768]
["bitfinex-derivatives","ETHF0:USTF0",1739376217334,0.76699,2607.5,2607.1,0.77282768]
["bitfinex-derivatives","ETHF0:USTF0",1739376217530,5.1458,2607.8,2607.1,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376217730,0.76697,2607.6,2607.2,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1739376217930,5.1458,2607.8,2607.1,0.77282768]
["bitfinex-derivatives","ETHF0:USTF0",1739376217931,0.76699,2607.5,2607.1,0.77282768]
["bitfinex-derivatives","ETHF0:USTF0",1739376218129,0.76701,2607.4,2607.1,0.77282768]
["bitfinex-derivatives","ETHF0:USTF0",1739376218536,0.767,2607.5,2607.1,0.77283768]
["bitfinex-derivatives","ETHF0:USTF0",1739376218736,5.1458,2607.8,2607.1,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376218935,3.2078,2607.5,2607.1,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376219138,4.03459393,2607.4,2607.1,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376219437,3.97487,2607.2,2607.1,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376220528,3.2078,2607.2,2606.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739376220733,0.76724,2606.7,2606.3,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1739376220944,0.76729,2606.5,2606.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739376221237,0.76737,2606.2,2605.8,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1739376221534,3.2078,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376221739,3.2078,2606.6,2605.8,3.97527]
["bitfinex-derivatives","ETHF0:USTF0",1739376221740,0.76738,2606.2,2605.8,3.97527]
["bitfinex-derivatives","ETHF0:USTF0",1739376222040,0.00574768,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376222234,3.2078,2606.1,2605.7,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376222433,0.76743,2606.0,2605.7,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376222837,0.76748,2605.8,2605.7,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376223033,3.97528,2605.8,2605.7,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376223434,0.76748,2605.8,2605.7,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376224843,5.91328,2605.8,2605.7,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376225344,5.97993108,2605.8,2605.7,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376225547,1.91886,2605.6,2604.6,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1739376225840,0.7677,2605.1,2604.6,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1739376226036,3.2078,2605.4,2604.6,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1739376226239,0.76772,2605.0,2604.6,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1739376226439,3.2078,2605.4,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376226639,3.2078,2605.4,2604.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1739376226640,0.76767,2605.2,2604.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1739376227140,1.939,2605.3,2604.8,4.03459393]
["bitfinex-derivatives","ETHF0:USTF0",1739376227336,1.939,2605.3,2605.0,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1739376227531,1.939,2605.9,2605.1,4.03459393]
["bitfinex-derivatives","ETHF0:USTF0",1739376227731,3.8165,2606.4,2605.4,7.24239393]
["bitfinex-derivatives","ETHF0:USTF0",1739376227937,0.76742,2606.0,2605.6,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1739376228137,0.7674,2606.1,2605.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739376228340,0.76736,2606.2,2605.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1739376229048,0.76739,2606.1,2605.4,9.18139393]
["bitfinex-derivatives","ETHF0:USTF0",1739376229239,0.76739,2606.1,2605.7,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1739376229547,3.8165,2606.4,2605.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739376230045,0.76746,2605.9,2605.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1739376230245,0.76746,2605.9,2605.6,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1739376230439,0.76749,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376230642,0.7675,2605.8,2605.4,3.97538]
["bitfinex-derivatives","ETHF0:USTF0",1739376230843,0.76752,2605.7,2605.3,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1739376231039,5.1468,2606.0,2605.2,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739376231242,0.76756,2605.6,2605.2,1.37084]
["bitfinex-derivatives","ETHF0:USTF0",1739376231947,3.2078,2605.5,2605.2,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739376232146,0.7676,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376232347,5.1468,2605.5,2604.7,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739376232649,0.76766,2605.2,2604.8,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1739376233149,0.76766,2605.2,2604.9,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1739376233351,0.76764,2605.3,2604.9,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1739376233549,5.1468,2605.5,2604.8,4.03459393]
["bitfinex-derivatives","ETHF0:USTF0",1739376233744,0.76767,2605.2,2604.9,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1739376234549,5.1468,2605.5,2604.7,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739376234746,0.76763,2605.3,2605.0,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1739376234953,5.1468,2605.5,2604.7,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739376235142,5.1468,2605.5,2605.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739376235342,0.76762,2605.4,2605.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739376236045,0.76762,2605.4,2604.7,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739376236351,0.76762,2605.4,2605.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1739376236551,3.97539,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376236752,0.7676,2605.4,2605.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1739376237049,3.97538,2605.5,2605.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1739376237354,0.5696,2605.9,2605.1,4.03459393]
["bitfinex-derivatives","ETHF0:USTF0",1739376237550,3.97523,2606.0,2605.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739376238346,0.00574768,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376238655,0.00574768,2606.3,2605.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1739376239152,0.76736,2606.2,2605.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1739376239846,0.00574768,2606.3,2605.8,0.00383176]
["bitfinex-derivatives","ETHF0:USTF0",1739376240047,0.00574768,2606.3,2606.2,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1739376240247,0.00574768,2606.3,2606.2,3.97516]
["bitfinex-derivatives","ETHF0:USTF0",1739376240652,0.00574768,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376240851,0.00574768,2606.3,2606.2,3.97516]
["bitfinex-derivatives","ETHF0:USTF0",1739376241953,0.76714,2607.0,2606.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739376242155,5.1458,2607.1,2606.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1739376242156,3.9749,2607.1,2606.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1739376242648,3.2078,2607.1,2606.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1739376242954,3.2078,2607.1,2606.5,7.24239393]
["bitfinex-derivatives","ETHF0:USTF0",1739376242955,3.2078,2607.1,2606.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739376243152,3.9749,2607.1,2606.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1739376243457,3.2078,2607.1,2606.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1739376243751,0.77282768,2607.2,2607.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1739376243752,0.00574768,2607.2,2607.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1739376243958,0.00574768,2607.2,2607.1,4.80168393]
["bitfinex-derivatives","ETHF0:USTF0",1739376244154,0.00574768,2607.2,2607.1,5.35238393]
["bitfinex-derivatives","ETHF0:USTF0",1739376245056,0.00574768,2607.2,2607.1,5.92758393]
["bitfinex-derivatives","ETHF0:USTF0",1739376245654,0.00574768,2607.2,2607.1,3.83099]
["bitfinex-derivatives","ETHF0:USTF0",1739376245854,0.00574768,2607.2,2607.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739376246052,0.00574768,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376246053,0.77282768,2607.2,2607.0,3.97491]
["bitfinex-derivatives","ETHF0:USTF0",1739376246756,0.00574768,2607.2,2607.0,3.97491]
["bitfinex-derivatives","ETHF0:USTF0",1739376246958,0.00574768,2607.2,2607.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1739376247253,0.77282768,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376247558,0.00574768,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376247757,0.77282768,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376248154,0.77281768,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376248359,0.00574768,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376248663,0.00574768,2607.2,2607.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1739376249363,0.00574768,2607.2,2607.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739376250258,0.77281768,2607.2,2606.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739376250463,0.77282768,2607.2,2606.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739376250860,0.77282768,2607.2,2607.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1739376250861,0.00574768,2607.2,2607.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1739376251352,0.77282768,2607.2,2606.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1739376251659,0.7671,2607.1,2606.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1739376251960,0.00574768,2607.2,2606.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739376252162,0.00574768,2607.2,2607.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739376252357,0.00574768,2607.2,2607.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1739376253962,3.2078,2608.6,2607.1,10.03459393]
["bitfinex-derivatives","ETHF0:USTF0",1739376254163,0.76676,2608.3,2608.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1739376254363,2.5406,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376254665,0.76675,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376254859,2.5406,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376255062,0.76678,2608.2,2607.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1739376255263,0.77247768,2608.4,2608.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739376255559,0.00574768,2608.4,2607.9,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376255764,0.76679,2608.2,2607.9,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376255955,4.80142393,2608.0,2607.9,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376256159,4.03459393,2608.0,2607.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1739376256359,3.8136,2607.9,2607.2,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739376256563,0.7669,2607.8,2607.4,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1739376256865,0.7669,2607.8,2607.5,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1739376257066,3.8136,2607.9,2607.2,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739376257370,0.76692,2607.7,2607.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1739376257555,3.8136,2607.9,2607.5,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1739376257864,4.58047,2607.9,2607.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1739376258065,0.6058,2607.9,2607.8,3.97469]
["bitfinex-derivatives","ETHF0:USTF0",1739376258273,0.76676,2608.3,2607.9,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1739376258656,1.34477768,2608.4,2608.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739376259062,1.34477768,2608.4,2608.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1739376259268,0.57804768,2608.4,2608.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739376259568,1.34476768,2608.4,2608.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739376259968,0.57804768,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376260167,0.57804768,2608.4,2608.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1739376260367,0.57804768,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376260568,0.57804768,2608.4,2608.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1739376260772,0.57804768,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376261069,0.57804768,2608.4,2608.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1739376261259,0.00574768,2608.4,2608.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1739376262263,0.00574768,2608.4,2608.3,4.80133393]
["bitfinex-derivatives","ETHF0:USTF0",1739376262664,0.00574768,2608.4,2608.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1739376264772,0.00574768,2608.4,2608.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739376264965,0.00574768,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376265165,0.77246768,2608.4,2608.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1739376265872,0.00574768,2608.4,2608.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1739376266073,0.00574768,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376266074,0.00574768,2608.4,2608.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1739376266764,0.00574768,2608.4,2608.3,4.80133393]
["bitfinex-derivatives","ETHF0:USTF0",1739376270276,0.00574768,2608.4,2608.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1739376272275,0.77245768,2608.4,2608.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1739376272476,0.00574768,2608.4,2608.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1739376272775,0.00574768,2608.4,2608.3,4.80133393]
["bitfinex-derivatives","ETHF0:USTF0",1739376273169,0.76649,2609.2,2609.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1739376273369,0.76646,2609.3,2609.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1739376274178,1.1921,2609.6,2609.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1739376274377,0.00574768,2609.5,2609.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1739376274577,0.76645,2609.3,2609.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1739376275171,0.00574768,2609.5,2609.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1739376275476,0.76643,2609.4,2609.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1739376275867,0.00574768,2609.5,2609.0,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376276569,0.00574768,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376276773,0.76644,2609.4,2609.2,3.97428]
["bitfinex-derivatives","ETHF0:USTF0",1739376276975,0.76651,2609.1,2609.0,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376277170,0.76666,2608.6,2608.4,1.35901]
["bitfinex-derivatives","ETHF0:USTF0",1739376277478,0.76666,2608.6,2608.3,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1739376278179,0.76667,2608.6,2608.3,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1739376278880,6.8962,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376279072,0.76671,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376283175,0.76674,2608.3,2608.2,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376283570,3.97454,2608.3,2608.2,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376284079,10.54824,2608.3,2608.2,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376284278,9.7815,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376284577,9.7815,2608.3,2607.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739376284578,3.2078,2608.0,2607.3,3.97482]
["bitfinex-derivatives","ETHF0:USTF0",1739376284967,0.76699,2607.5,2607.3,3.97482]
["bitfinex-derivatives","ETHF0:USTF0",1739376285168,5.1408,2607.9,2607.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739376285375,5.1252,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376285576,0.76705,2607.3,2607.2,0.00383176]
["bitfinex-derivatives","ETHF0:USTF0",1739376287071,0.76703,2607.4,2607.2,0.00383176]
["bitfinex-derivatives","ETHF0:USTF0",1739376287272,0.5732,2607.7,2607.2,0.00383176]
["bitfinex-derivatives","ETHF0:USTF0",1739376287474,0.76699,2607.5,2607.2,0.77088176]
["bitfinex-derivatives","ETHF0:USTF0",1739376287780,1.1349,2607.7,2607.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1739376288079,0.00574768,2607.8,2607.7,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1739376288279,0.00574768,2607.8,2607.7,2.69892]
["bitfinex-derivatives","ETHF0:USTF0",1739376288482,0.5817,2608.7,2608.5,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1739376288988,0.5817,2608.7,2608.4,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1739376288989,0.76665,2608.7,2608.4,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1739376289175,1.34211,2608.8,2608.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1739376289577,0.5755,2608.8,2608.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1739376289779,0.00574768,2608.9,2608.7,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1739376290076,0.00574768,2608.9,2608.3,4.03459393]
["bitfinex-derivatives","ETHF0:USTF0",1739376290077,0.00574768,2608.9,2608.5,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1739376290277,0.00574768,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376291281,4.3258,2610.1,2608.8,3.30959]
["bitfinex-derivatives","ETHF0:USTF0",1739376291580,4.3258,2610.1,2609.2,4.03459393]
["bitfinex-derivatives","ETHF0:USTF0",1739376291775,3.2078,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376291977,0.76649,2609.2,2608.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1739376292177,3.2078,2609.5,2608.6,4.03459393]
["bitfinex-derivatives","ETHF0:USTF0",1739376292378,1.33192,2609.1,2608.6,4.80123393]
["bitfinex-derivatives","ETHF0:USTF0",1739376292581,0.5654,2609.1,2608.5,3.21354768]
["bitfinex-derivatives","ETHF0:USTF0",1739376292772,0.7666,2608.8,2608.5,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376292978,1.932,2608.8,2608.5,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376293180,3.2078,2608.6,2607.7,4.03459393]
["bitfinex-derivatives","ETHF0:USTF0",1739376293389,3.2078,2608.6,2607.7,7.24239393]
["bitfinex-derivatives","ETHF0:USTF0",1739376293684,3.2078,2608.6,2607.7,4.03459393]
["bitfinex-derivatives","ETHF0:USTF0",1739376293990,5.1398,2608.6,2608.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1739376294284,1.932,2608.6,2608.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1739376294482,5.1398,2608.6,2608.0,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376294686,0.7668,2608.1,2608.0,0.00574768]
["bitfinex-derivatives","ETHF0:USTF0",1739376295084,0.76688,2607.9,2607.4,4.80159393]
["bitfinex-derivatives","ETHF0:USTF0",1739376295385,0.5779,2608.0,2607.4,7.24239393]
["bitfinex-derivatives","ETHF0:USTF0",1739376295688,0.76688,2607.9,2607.5,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1739376295987,0.76691,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376296178,3.2078,2607.5,2607.4,0.00383176]
["bitfinex-derivatives","ETHF0:USTF0",1739376296377,3.2078,2607.5,2606.2,4.03459393]
["bitfinex-derivatives","ETHF0:USTF0",1739376296378,5.20639665,2607.5,2606.2,4.03459393]
["bitfinex-derivatives","ETHF0:USTF0",1739376296584,3.2078,2607.0,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376296883,3.2078,2607.0,2606.3,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1739376296884,5.90693,2607.0,2606.3,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1739376297284,0.76716,2606.9,2606.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1739376297484,5.1398,2607.0,2606.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1739376297683,5.90694,2607.0,2606.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1739376298085,0.76719,2606.8,2606.2,4.03459393]
["bitfinex-derivatives","ETHF0:USTF0",1739376298284,0.76721,2606.7,2606.2,4.03459393]
["bitfinex-derivatives","ETHF0:USTF0",1739376298491,5.1398,2607.0,2606.2,4.03459393]
["bitfinex-derivatives","ETHF0:USTF0",1739376298692,0.76717,2606.9,2606.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1739376298886,5.1398,2607.0,2606.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1739376299189,5.90694,2607.0,2606.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1739376299393,0.76717,2606.9,2606.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1739376299587,3.2078,2607.0,2606.5,4.03459393]
["bitfinex-derivatives","ETHF0:USTF0",1739376299896,3.2078,2607.0,2606.5,4.80184393]
["bitfinex-derivatives","ETHF0:USTF0",1739376300087,3.2078,2607.0,2606.5,5.37764393]
["bitfinex-derivatives","ETHF0:USTF0",1739376300281,3.2078,2607.0,2606.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739376300587,3.2078,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376300785,0.76723,2606.7,2606.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739376301490,0.76724,2606.6,2606.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739376301689,3.2078,2606.8,2606.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739376301990,0.76733,2606.3,2605.8,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1739376302196,0.76738,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376302494,0.76731,2606.4,2605.9,4.80202393]
["bitfinex-derivatives","ETHF0:USTF0",1739376302686,5.1398,2606.5,2605.9,4.03459393]
["bitfinex-derivatives","ETHF0:USTF0",1739376302890,5.1398,2606.5,2605.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739376302891,0.76743,2606.0,2605.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739376303085,0.76748,2605.9,2605.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739376303281,3.2078,2606.2,2605.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739376303488,0.76747,2605.9,2605.4,1.92168]
["bitfinex-derivatives","ETHF0:USTF0",1739376303686,3.2078,2606.2,2605.5,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1739376303888,0.76745,2605.9,2605.4,1.92168]
["bitfinex-derivatives","ETHF0:USTF0",1739376304491,3.2078,2606.2,2605.4,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739376304698,3.2078,2605.9,2605.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739376304886,2.69946,2605.9,2605.5,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1739376305192,2.69946,2605.9,2605.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739376305193,0.76751,2605.7,2605.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739376305593,5.1398,2605.9,2605.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739376305796,0.76753,2605.7,2605.2,3.97544]
["bitfinex-derivatives","ETHF0:USTF0",1739376305983,0.5741,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376306292,0.76755,2605.6,2605.2,3.97544]
["bitfinex-derivatives","ETHF0:USTF0",1739376306596,0.5741,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376306796,0.76756,2605.6,2605.2,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1739376307295,0.5741,2605.8,2605.2,3.97544]
["bitfinex-derivatives","ETHF0:USTF0",1739376307490,1.34159,2605.8,2605.4,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1739376307685,0.76753,2605.7,2605.3,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1739376307885,0.76751,2605.7,2605.3,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1739376308086,0.5741,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376308287,0.5741,2605.8,2604.9,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739376308288,3.2078,2605.6,2604.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739376308589,0.76764,2605.3,2604.9,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1739376308995,0.7677,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376310088,3.2078,2605.0,2604.1,4.59349393]
["bitfinex-derivatives","ETHF0:USTF0",1739376310295,0.76795,2604.2,2603.8,1.33535]
["bitfinex-derivatives","ETHF0:USTF0",1739376310490,1.932,2604.3,2603.6,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739376310691,0.76801,2604.0,2603.6,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739376310890,3.2078,2604.2,2603.6,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739376310891,0.76799,2604.1,2603.6,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739376311085,3.2078,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376311292,3.2078,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376311488,1.932,2603.7,2602.9,4.80290393]
["bitfinex-derivatives","ETHF0:USTF0",1739376311692,3.2078,2603.8,2603.0,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1739376311894,2.70012,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376312195,0.76818,2603.5,2602.9,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1739376312397,3.2078,2603.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376312591,1.932,2603.7,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376313099,3.2078,2603.6,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376313501,2.7001,2603.7,2603.1,3.97606]
["bitfinex-derivatives","ETHF0:USTF0",1739376313800,1.932,2603.7,2603.1,3.97606]
["bitfinex-derivatives","ETHF0:USTF0",1739376314099,2.7001,2603.7,2603.1,3.97606]
["bitfinex-derivatives","ETHF0:USTF0",1739376314295,2.70011,2603.7,2603.1,3.97607]
["bitfinex-derivatives","ETHF0:USTF0",1739376314497,1.932,2603.7,2602.9,4.03459393]
["bitfinex-derivatives","ETHF0:USTF0",1739376314700,0.76816,2603.5,2602.9,4.80291393]
["bitfinex-derivatives","ETHF0:USTF0",1739376315199,0.7682,2603.4,2602.9,4.03459393]
["bitfinex-derivatives","ETHF0:USTF0",1739376315502,0.76823,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376315703,1.933,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376316196,1.933,2603.2,2602.8,3.97616]
["bitfinex-derivatives","ETHF0:USTF0",1739376316400,1.933,2603.5,2603.1,3.97607]
["bitfinex-derivatives","ETHF0:USTF0",1739376316602,3.2078,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376317102,0.76807,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376317503,0.76816,2603.5,2603.0,3.97609]
["bitfinex-derivatives","ETHF0:USTF0",1739376317702,3.2078,2603.9,2603.0,3.97609]
["bitfinex-derivatives","ETHF0:USTF0",1739376317899,0.76818,2603.5,2603.0,3.97609]
["bitfinex-derivatives","ETHF0:USTF0",1739376318093,3.2078,2603.9,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376318299,3.2078,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376318603,0.7682,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376318803,1.933,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376319002,3.2078,2603.3,2602.4,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1739376319303,0.76834,2602.9,2602.5,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1739376319500,5.1408,2603.0,2602.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1739376319898,0.76834,2602.9,2602.5,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1739376320102,1.933,2603.0,2602.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739376320602,2.70131,2603.0,2602.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739376320913,0.76834,2602.9,2602.5,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1739376321097,1.933,2603.0,2602.4,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1739376321391,2.70131,2603.0,2602.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739376321590,2.70131,2603.0,2602.5,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1739376321904,1.933,2603.0,2602.4,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1739376322204,0.76834,2602.9,2602.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1739376322403,1.933,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376322404,0.76838,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376322602,5.1408,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376322906,0.76855,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376323604,2.70152,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376323795,3.81655893,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376323796,0.60875893,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376323998,0.76854,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376324300,0.76861,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376324800,2.54175893,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376325001,4.03459393,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376325204,4.03459393,2602.2,2601.2,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739376325205,9.16375393,2602.2,2601.4,3.97657]
["bitfinex-derivatives","ETHF0:USTF0",1739376325411,0.76868,2601.8,2601.4,3.97657]
["bitfinex-derivatives","ETHF0:USTF0",1739376326104,0.5724,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376326309,7.24239393,2601.6,2600.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1739376326505,0.5518,2601.7,2600.8,7.24239393]
["bitfinex-derivatives","ETHF0:USTF0",1739376326813,3.25351,2601.7,2601.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1739376327101,0.76872,2601.6,2601.1,3.97665]
["bitfinex-derivatives","ETHF0:USTF0",1739376327304,3.2078,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376327608,0.76882,2601.3,2600.8,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1739376327801,1.934,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376328000,5.1418,2601.2,2600.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739376328210,5.1418,2601.2,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376328505,0.7688,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376328701,0.5518,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376328898,0.00575893,2601.3,2601.0,7.24239393]
["bitfinex-derivatives","ETHF0:USTF0",1739376329097,0.00575893,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376329709,0.77457893,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376330334,0.57395893,2601.3,2600.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739376330610,0.57395893,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376330611,0.00575893,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376330812,0.5861,2601.9,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376331110,0.76861,2602.0,2601.6,3.97651]
["bitfinex-derivatives","ETHF0:USTF0",1739376331610,3.2078,2602.2,2601.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739376331909,7.24239393,2602.2,2601.4,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1739376332098,0.7638771,2601.8,2601.4,0.77450893]
["bitfinex-derivatives","ETHF0:USTF0",1739376332302,0.76875,2601.5,2601.4,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376332705,1.934,2601.8,2601.5,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1739376333308,1.934,2601.8,2601.4,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376333503,0.76873,2601.6,2601.4,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376333701,0.76875,2601.5,2601.4,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376334704,1.34125,2601.5,2601.4,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376335098,0.5725,2601.5,2601.4,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376335304,1.934,2601.8,2601.4,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376335711,0.76866,2601.8,2601.4,0.77450893]
["bitfinex-derivatives","ETHF0:USTF0",1739376336012,0.76864,2601.9,2601.5,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1739376336305,0.00575893,2602.0,2601.5,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1739376336306,0.77436893,2602.0,2601.6,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1739376336510,0.00575893,2602.0,2601.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1739376336810,0.5725,2602.7,2602.4,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1739376337015,0.01436,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376337309,0.01436,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376337511,0.01436,2602.9,2602.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1739376337914,0.01436,2602.9,2602.8,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1739376338206,0.01436,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376338509,0.01436,2602.9,2602.8,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1739376338703,0.01436,2602.9,2602.8,4.80295393]
["bitfinex-derivatives","ETHF0:USTF0",1739376339106,0.00575893,2603.0,2602.8,4.03459393]
["bitfinex-derivatives","ETHF0:USTF0",1739376339407,0.00575893,2603.0,2602.9,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1739376340010,0.00575893,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376340202,0.00575893,2603.0,2602.7,3.97617]
["bitfinex-derivatives","ETHF0:USTF0",1739376341215,0.00575893,2603.0,2602.8,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1739376341608,0.00575893,2603.0,2602.7,3.97619]
["bitfinex-derivatives","ETHF0:USTF0",1739376342110,0.77408893,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376342513,0.00575893,2603.0,2602.8,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1739376342808,0.00575893,2603.0,2602.7,3.97617]
["bitfinex-derivatives","ETHF0:USTF0",1739376343015,0.77406893,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376343310,0.00575893,2603.0,2602.7,3.97619]
["bitfinex-derivatives","ETHF0:USTF0",1739376343507,0.00575893,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376343708,0.76838,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376343908,0.00575893,2603.0,2602.3,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739376344108,0.7684,2602.7,2602.3,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739376344412,0.76839,2602.8,2602.3,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1739376344720,0.77407893,2603.0,2602.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1739376345108,0.76833,2602.9,2602.5,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1739376345510,0.00575893,2603.0,2602.3,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1739376345709,0.00575893,2603.0,2602.9,3.97613]
["bitfinex-derivatives","ETHF0:USTF0",1739376346604,0.00575893,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376346812,0.00575893,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376347017,0.76833,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376347316,0.00575893,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376347704,0.77407893,2603.0,2602.7,3.97619]
["bitfinex-derivatives","ETHF0:USTF0",1739376348405,0.77405893,2603.0,2602.7,3.97618]
["bitfinex-derivatives","ETHF0:USTF0",1739376348715,0.00575893,2603.0,2602.7,3.97618]
["bitfinex-derivatives","ETHF0:USTF0",1739376348911,0.77406893,2603.0,2602.7,3.97618]
["bitfinex-derivatives","ETHF0:USTF0",1739376349611,0.77405893,2603.0,2602.7,3.97618]
["bitfinex-derivatives","ETHF0:USTF0",1739376350015,0.00575893,2603.0,2602.3,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739376350220,0.77408893,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376350519,0.00575893,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376350720,0.00575893,2603.0,2602.8,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1739376350923,0.00575893,2603.0,2602.9,3.97613]
["bitfinex-derivatives","ETHF0:USTF0",1739376352823,0.76814,2603.6,2603.4,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1739376353024,0.76814,2603.6,2603.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1739376353323,0.76814,2603.6,2603.4,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1739376353723,0.76814,2603.6,2603.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1739376353913,0.77383893,2603.8,2603.6,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1739376354121,0.00575893,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376354319,0.76821,2603.3,2603.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376354613,0.76817,2603.5,2603.3,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1739376354821,0.76821,2603.3,2603.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376356523,3.97601,2603.3,2603.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376356931,0.76819,2603.4,2603.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376357425,1.32698,2603.5,2603.2,0.77399893]
["bitfinex-derivatives","ETHF0:USTF0",1739376357625,5.691,2603.6,2603.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376357828,0.7682,2603.4,2603.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376358124,5.691,2603.6,2603.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376358627,0.7682,2603.4,2603.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376358820,5.691,2603.6,2603.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376359022,0.76817,2603.5,2603.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376359217,3.759,2603.6,2603.2,0.77399893]
["bitfinex-derivatives","ETHF0:USTF0",1739376359429,3.759,2603.6,2603.3,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1739376359630,3.97594,2603.6,2603.4,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1739376360216,3.97594,2603.6,2603.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376360217,3.2078,2603.6,2603.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376360427,0.76821,2603.4,2603.2,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376360922,0.00575893,2603.8,2603.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739376361121,0.00575893,2603.8,2603.7,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1739376361519,1.91812,2604.7,2603.9,1.92003]
["bitfinex-derivatives","ETHF0:USTF0",1739376361727,1.9181,2604.7,2604.4,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1739376361926,1.91812,2604.7,2604.4,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1739376362124,1.932,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376362322,4.03459393,2605.5,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376362323,1.1699,2605.2,2604.7,4.03459393]
["bitfinex-derivatives","ETHF0:USTF0",1739376362522,0.76755,2605.6,2605.2,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1739376362721,0.76755,2605.6,2605.2,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1739376362922,0.76754,2605.6,2605.2,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1739376363125,0.00575893,2605.7,2605.1,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376363421,0.77327893,2605.7,2605.2,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1739376363622,0.00575893,2605.7,2605.5,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1739376363927,0.00575893,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376364127,0.00575893,2605.7,2605.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1739376364325,0.00575893,2605.7,2605.5,3.97535]
["bitfinex-derivatives","ETHF0:USTF0",1739376364635,0.00575893,2605.7,2605.6,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1739376365222,0.5845,2606.6,2605.6,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1739376365428,0.5845,2606.6,2606.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739376365623,0.5845,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376365822,1.35176,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376366026,0.5845,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376366227,1.35176,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376366423,0.59025893,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376366627,1.35749893,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376367021,0.76734,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376367730,3.2078,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376367927,0.76733,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376368123,0.59025893,2606.6,2605.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1739376368519,0.76729,2606.5,2605.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1739376368723,0.76729,2606.5,2605.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1739376368919,0.59025893,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376369136,0.00575893,2606.6,2606.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1739376369931,0.00575893,2606.6,2606.5,3.97507]
["bitfinex-derivatives","ETHF0:USTF0",1739376370134,0.00575893,2606.6,2606.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1739376370433,0.00575893,2606.6,2606.1,8.84606109]
["bitfinex-derivatives","ETHF0:USTF0",1739376370634,0.00575893,2606.6,2606.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1739376371036,0.76728,2606.5,2606.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739376371230,0.00575893,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376371437,0.00575893,2606.6,2606.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1739376371438,0.77300893,2606.6,2606.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1739376372027,0.76736,2606.3,2605.8,3.97525]
["bitfinex-derivatives","ETHF0:USTF0",1739376372233,3.2078,2606.4,2605.5,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739376372426,0.76743,2606.0,2605.5,3.97535]
["bitfinex-derivatives","ETHF0:USTF0",1739376372632,0.76741,2606.1,2605.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1739376372831,0.76741,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376373026,3.2078,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376373225,3.2078,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376373430,3.97511,2606.4,2605.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1739376373831,3.2078,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376374335,2.5408,2606.5,2606.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1739376374531,2.5408,2606.5,2606.2,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1739376374836,2.5408,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376375131,3.30808,2606.5,2606.0,3.97522]
["bitfinex-derivatives","ETHF0:USTF0",1739376375332,2.5408,2606.5,2606.0,3.97522]
["bitfinex-derivatives","ETHF0:USTF0",1739376375731,2.5408,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376375935,2.5408,2606.5,2606.2,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1739376376130,0.00575893,2606.6,2606.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1739376376335,0.00575893,2606.6,2606.2,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1739376376635,0.00575893,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376376937,0.00575893,2606.6,2606.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1739376377729,0.00575893,2606.6,2606.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739376377936,0.00575893,2606.6,2606.1,2.69637]
["bitfinex-derivatives","ETHF0:USTF0",1739376378135,0.00575893,2606.6,2605.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1739376378336,0.76731,2606.4,2606.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739376378533,0.7674,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376378829,3.2078,2606.2,2605.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739376379033,1.929,2606.3,2605.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1739376379233,0.76743,2606.0,2605.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1739376379436,0.76746,2605.9,2605.5,3.97536]
["bitfinex-derivatives","ETHF0:USTF0",1739376380033,0.594,2606.1,2605.1,3.21355893]
["bitfinex-derivatives","ETHF0:USTF0",1739376380239,0.76752,2605.7,2605.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739376380935,5.1368,2605.8,2605.1,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376381138,0.76765,2605.2,2605.1,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376381844,3.2078,2605.7,2605.1,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376382643,0.76765,2605.3,2605.1,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376382848,3.2078,2605.7,2605.1,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376383137,1.929,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376383337,1.929,2605.7,2605.6,3.97534]
["bitfinex-derivatives","ETHF0:USTF0",1739376383553,0.6006,2606.0,2605.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1739376383737,0.594,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376383938,3.2078,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376384135,0.76737,2606.2,2605.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1739376384639,0.76737,2606.2,2605.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1739376384841,0.76745,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376385039,3.2078,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376385543,3.2078,2606.3,2605.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1739376385938,3.97513,2606.3,2605.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1739376386247,0.76731,2606.4,2606.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739376386449,1.14785893,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376386748,0.00575893,2606.6,2606.5,3.97507]
["bitfinex-derivatives","ETHF0:USTF0",1739376386943,0.00575893,2606.6,2606.5,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1739376387136,0.00575893,2606.6,2606.5,3.97507]
["bitfinex-derivatives","ETHF0:USTF0",1739376387641,1.1947,2607.4,2606.5,9.63806109]
["bitfinex-derivatives","ETHF0:USTF0",1739376387844,1.1947,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376388044,1.1947,2607.4,2606.5,5.90406]
["bitfinex-derivatives","ETHF0:USTF0",1739376388045,3.2078,2607.2,2606.5,5.90406]
["bitfinex-derivatives","ETHF0:USTF0",1739376388343,0.7672,2606.8,2606.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1739376388549,0.76723,2606.7,2606.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1739376388744,3.2078,2606.8,2606.4,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376388945,0.76725,2606.6,2606.4,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376389244,3.2078,2606.8,2606.4,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376389448,1.1512,2606.7,2606.4,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376389840,0.76727,2606.5,2606.4,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376390351,1.1512,2606.7,2606.4,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376390650,3.21160178,2606.9,2606.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1739376391551,0.00380178,2606.9,2606.4,3.21355893]
["bitfinex-derivatives","ETHF0:USTF0",1739376391751,0.00380178,2606.9,2606.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1739376392354,0.00380178,2606.9,2606.4,3.21355893]
["bitfinex-derivatives","ETHF0:USTF0",1739376392553,0.00380178,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376392747,0.00380178,2606.9,2606.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1739376392951,3.2078,2607.5,2607.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1739376393547,3.2078,2607.5,2607.2,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1739376393856,3.1008,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376394248,0.76681,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376394551,0.76681,2608.1,2607.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1739376394854,2.533,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376395149,3.2078,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376395454,0.7669,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376395653,0.7669,2607.8,2607.7,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376398850,3.2078,2607.9,2607.7,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376399051,0.76682,2608.1,2607.7,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376399450,3.2078,2608.4,2607.7,0.77267893]
["bitfinex-derivatives","ETHF0:USTF0",1739376399646,5.1358,2608.4,2607.7,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376399958,0.76688,2607.9,2607.7,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376400249,3.97469,2607.8,2607.7,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376400453,4.58459,2607.8,2607.7,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376402149,5.15599,2607.8,2607.7,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376403152,10.45569533,2607.8,2606.9,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739376403359,0.76708,2607.2,2606.9,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739376403658,3.2078,2607.4,2606.9,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739376403659,3.2078,2607.4,2606.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739376403954,0.76707,2607.2,2606.9,1.36425]
["bitfinex-derivatives","ETHF0:USTF0",1739376404152,5.1348,2607.4,2606.9,1.36425]
["bitfinex-derivatives","ETHF0:USTF0",1739376404153,5.1348,2607.4,2606.9,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739376404354,0.00575893,2607.3,2606.9,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739376404549,0.00575893,2607.3,2607.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1739376404752,0.00575893,2607.3,2606.9,4.57204]
["bitfinex-derivatives","ETHF0:USTF0",1739376404955,0.77280893,2607.3,2606.9,4.57203]
["bitfinex-derivatives","ETHF0:USTF0",1739376405155,0.00575893,2607.3,2606.9,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739376405559,0.77279893,2607.3,2607.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1739376405755,0.77280893,2607.3,2606.9,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739376405957,0.76711,2607.1,2606.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739376406158,0.76711,2607.1,2606.8,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376406159,0.76712,2607.0,2606.8,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376406460,0.76715,2606.9,2606.8,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376407353,3.97495,2606.9,2606.8,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376407551,3.97495,2606.9,2605.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739376407552,9.2078,2606.9,2605.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739376407749,3.2078,2606.2,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376407951,0.76748,2605.8,2605.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1739376408146,0.76748,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376408351,0.76748,2605.8,2605.3,3.97541]
["bitfinex-derivatives","ETHF0:USTF0",1739376408557,0.5531,2606.1,2605.3,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1739376408857,0.77324893,2605.8,2605.3,3.98117893]
["bitfinex-derivatives","ETHF0:USTF0",1739376409453,0.76755,2605.6,2605.3,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376409650,1.93275893,2605.8,2605.3,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376409851,0.76755,2605.6,2605.3,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376410055,0.76758,2605.5,2605.3,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376410258,1.93275893,2605.8,2605.3,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376410554,3.2078,2605.6,2605.3,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376410957,0.76759,2605.5,2605.3,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376411152,0.7676,2605.4,2605.3,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376411557,3.2078,2605.6,2605.3,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376411761,2.69458,2605.5,2605.3,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376411960,3.97536,2605.6,2605.3,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376412152,0.00575893,2605.8,2605.3,3.21355893]
["bitfinex-derivatives","ETHF0:USTF0",1739376412352,1.927,2605.7,2605.3,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376412656,0.00575893,2605.8,2605.3,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376412847,2.70024893,2605.8,2605.3,3.98116893]
["bitfinex-derivatives","ETHF0:USTF0",1739376413054,0.00575893,2605.8,2605.3,3.21355893]
["bitfinex-derivatives","ETHF0:USTF0",1739376413251,0.00575893,2605.8,2605.3,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376413453,0.7676,2605.4,2605.3,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376415364,0.7676,2605.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376415365,6.67076037,2605.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376415662,3.2078,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376415861,3.2078,2604.8,2604.3,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1739376415862,2.6948,2604.8,2604.3,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1739376416061,0.76786,2604.5,2604.1,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1739376416357,0.76786,2604.5,2604.0,3.21355893]
["bitfinex-derivatives","ETHF0:USTF0",1739376416563,3.7997,2604.7,2604.0,3.98154893]
["bitfinex-derivatives","ETHF0:USTF0",1739376416858,3.7997,2604.7,2604.0,3.21355893]
["bitfinex-derivatives","ETHF0:USTF0",1739376417061,3.7997,2604.7,2604.0,3.98155893]
["bitfinex-derivatives","ETHF0:USTF0",1739376417256,3.2078,2604.7,2604.0,3.21355893]
["bitfinex-derivatives","ETHF0:USTF0",1739376417457,0.76784,2604.6,2604.2,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1739376417663,3.2078,2604.7,2604.2,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1739376417858,0.76784,2604.6,2604.1,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1739376418068,0.76784,2604.6,2604.2,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1739376418255,0.76786,2604.5,2604.0,3.21355893]
["bitfinex-derivatives","ETHF0:USTF0",1739376418457,0.76789,2604.4,2604.0,3.98153893]
["bitfinex-derivatives","ETHF0:USTF0",1739376418652,3.2078,2604.4,2604.0,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376419357,0.76798,2604.1,2604.0,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376419563,3.2078,2604.1,2603.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739376419757,0.6035,2604.3,2603.1,1.34145]
["bitfinex-derivatives","ETHF0:USTF0",1739376419758,3.2078,2603.7,2603.1,1.34145]
["bitfinex-derivatives","ETHF0:USTF0",1739376419951,0.76816,2603.5,2603.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739376420154,3.2078,2603.7,2603.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739376420455,3.2078,2603.7,2603.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739376420855,3.2078,2603.7,2603.1,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376421072,0.76824,2603.2,2603.1,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376421564,0.76824,2603.2,2603.1,0.00153751]
["bitfinex-derivatives","ETHF0:USTF0",1739376421565,6.83495602,2603.2,2603.1,0.00153751]
["bitfinex-derivatives","ETHF0:USTF0",1739376421865,6.76824,2603.2,2603.1,0.00153751]
["bitfinex-derivatives","ETHF0:USTF0",1739376422069,6.83495692,2603.2,2603.1,0.00153751]
["bitfinex-derivatives","ETHF0:USTF0",1739376422361,6.8349576,2603.2,2603.1,0.00153751]
["bitfinex-derivatives","ETHF0:USTF0",1739376423962,6.76824,2603.2,2603.1,0.00153751]
["bitfinex-derivatives","ETHF0:USTF0",1739376424160,6.83496057,2603.2,2603.1,0.00153751]
["bitfinex-derivatives","ETHF0:USTF0",1739376424667,6.76824,2603.2,2603.1,0.00153751]
["bitfinex-derivatives","ETHF0:USTF0",1739376424862,0.83495794,2603.2,2603.1,0.00153751]
["bitfinex-derivatives","ETHF0:USTF0",1739376425059,6.06671794,2603.2,2602.0,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739376425265,3.2078,2602.7,2602.0,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739376425465,0.76844,2602.6,2602.0,1.89819]
["bitfinex-derivatives","ETHF0:USTF0",1739376425663,1.928,2602.8,2602.0,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739376425969,0.76845,2602.6,2602.0,1.89818]
["bitfinex-derivatives","ETHF0:USTF0",1739376426171,0.76846,2602.5,2602.1,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376426568,0.76848,2602.4,2602.1,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376426768,3.21355893,2602.7,2602.1,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376426969,0.76847,2602.5,2602.1,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376427268,3.98196893,2602.7,2602.2,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1739376427464,0.00575893,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376427969,0.76844,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376428174,0.76848,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376428861,3.21355893,2602.7,2602.1,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376429061,5.13455893,2602.7,2602.1,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376429267,0.76854,2602.2,2602.1,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376430169,6.83527951,2602.2,2602.1,0.00575893]
["bitfinex-derivatives","ETHF0:USTF0",1739376431164,1.92159,2601.9,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376431368,0.76879,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376431678,0.76874,2601.6,2601.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1739376431972,0.76877,2601.5,2601.0,3.97668]
["bitfinex-derivatives","ETHF0:USTF0",1739376432177,1.929,2601.8,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376432372,0.76872,2601.6,2601.0,3.2116393]
["bitfinex-derivatives","ETHF0:USTF0",1739376432573,0.76878,2601.4,2601.0,3.9805193]
["bitfinex-derivatives","ETHF0:USTF0",1739376432780,0.76878,2601.4,2601.0,3.2116393]
["bitfinex-derivatives","ETHF0:USTF0",1739376432971,0.76882,2601.3,2601.0,3.2116393]
["bitfinex-derivatives","ETHF0:USTF0",1739376433176,1.9218,2601.6,2601.0,3.2116393]
["bitfinex-derivatives","ETHF0:USTF0",1739376433371,3.2078,2601.4,2601.0,3.2116393]
["bitfinex-derivatives","ETHF0:USTF0",1739376433579,0.76881,2601.3,2601.0,3.2116393]
["bitfinex-derivatives","ETHF0:USTF0",1739376434078,3.2078,2601.4,2601.0,3.2116393]
["bitfinex-derivatives","ETHF0:USTF0",1739376434486,0.76883,2601.3,2601.0,3.2116393]
["bitfinex-derivatives","ETHF0:USTF0",1739376435075,0.76878,2601.4,2601.0,3.9805193]
["bitfinex-derivatives","ETHF0:USTF0",1739376435375,3.2078,2601.4,2601.0,3.2116393]
["bitfinex-derivatives","ETHF0:USTF0",1739376435573,0.6034,2601.7,2601.0,3.2116393]
["bitfinex-derivatives","ETHF0:USTF0",1739376435775,0.76881,2601.3,2601.0,3.2116393]
["bitfinex-derivatives","ETHF0:USTF0",1739376436083,0.76882,2601.3,2601.0,3.2116393]
["bitfinex-derivatives","ETHF0:USTF0",1739376436284,0.76885,2601.2,2601.0,3.2116393]
["bitfinex-derivatives","ETHF0:USTF0",1739376436687,0.76882,2601.3,2601.0,3.2116393]
["bitfinex-derivatives","ETHF0:USTF0",1739376436991,0.77454893,2601.4,2601.0,3.9805193]
["bitfinex-derivatives","ETHF0:USTF0",1739376437180,0.00575893,2601.4,2601.0,3.2116393]
["bitfinex-derivatives","ETHF0:USTF0",1739376437381,0.00575893,2601.4,2601.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1739376437581,0.00575893,2601.4,2601.3,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1739376440388,0.00575893,2601.4,2601.0,5.1416393]
["bitfinex-derivatives","ETHF0:USTF0",1739376440685,0.00575893,2601.4,2601.0,3.2116393]
["bitfinex-derivatives","ETHF0:USTF0",1739376440893,0.76886,2601.1,2601.0,3.2116393]
["bitfinex-derivatives","ETHF0:USTF0",1739376442690,0.00575893,2601.4,2601.0,3.2116393]
["bitfinex-derivatives","ETHF0:USTF0",1739376442888,0.76886,2601.1,2601.0,3.2116393]
["bitfinex-derivatives","ETHF0:USTF0",1739376443287,0.00575893,2601.4,2601.0,3.2116393]
["bitfinex-derivatives","ETHF0:USTF0",1739376443288,1.93575893,2601.4,2601.0,3.2116393]
["bitfinex-derivatives","ETHF0:USTF0",1739376443795,3.97666,2601.1,2601.0,0.0038393]
["bitfinex-derivatives","ETHF0:USTF0",1739376444085,0.76919,2600.0,2599.4,3.97715]
["bitfinex-derivatives","ETHF0:USTF0",1739376444290,1.93,2600.2,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376444593,1.93,2600.2,2599.7,3.97707]
["bitfinex-derivatives","ETHF0:USTF0",1739376444886,1.93,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376445091,1.93,2600.3,2599.7,3.97706]
["bitfinex-derivatives","ETHF0:USTF0",1739376445291,2.70486893,2600.3,2599.7,3.97707]
["bitfinex-derivatives","ETHF0:USTF0",1739376445684,2.70486893,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376445881,1.93575893,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376446085,2.70486893,2600.3,2599.7,3.97706]
["bitfinex-derivatives","ETHF0:USTF0",1739376446285,1.93575893,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376446585,0.76913,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376446893,0.76913,2600.2,2599.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739376446894,0.76924,2599.9,2599.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739376447088,0.76923,2599.9,2599.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739376447397,1.93,2599.8,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376447596,0.76938,2599.4,2598.8,3.97733]
["bitfinex-derivatives","ETHF0:USTF0",1739376447890,0.76951,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376448393,0.7695,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376448687,0.7695,2599.0,2597.9,5.08556109]
["bitfinex-derivatives","ETHF0:USTF0",1739376448688,5.1378,2599.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376448885,0.76959,2598.7,2598.0,3.97758]
["bitfinex-derivatives","ETHF0:USTF0",1739376449090,3.2078,2598.9,2597.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739376449289,0.00577012,2598.6,2597.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739376449493,1.93577012,2598.6,2597.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739376449790,0.00577012,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376449986,0.00577012,2598.6,2597.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739376449987,5.1378,2598.5,2597.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739376450187,5.1378,2598.5,2597.5,0.74488984]
["bitfinex-derivatives","ETHF0:USTF0",1739376450188,5.1378,2598.5,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376450392,8.31406109,2598.4,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376450590,0.7698,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376450891,1.93,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376451089,0.76981,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376451582,3.8128,2598.4,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376451988,3.8128,2598.4,2597.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1739376451989,2.69971,2598.3,2597.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1739376452290,2.69971,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376452291,1.93,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376452590,1.93,2598.3,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376452789,1.93,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376452989,3.2078,2598.7,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376453191,3.2078,2598.7,2598.1,3.97754]
["bitfinex-derivatives","ETHF0:USTF0",1739376453396,3.2078,2599.3,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376453592,1.931,2599.1,2598.5,3.97743]
["bitfinex-derivatives","ETHF0:USTF0",1739376453893,0.76947,2599.1,2598.5,3.97743]
["bitfinex-derivatives","ETHF0:USTF0",1739376454199,3.2078,2599.3,2598.3,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1739376454394,3.2078,2599.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376454395,3.2078,2599.0,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376454595,1.931,2598.9,2597.9,7.09209]
["bitfinex-derivatives","ETHF0:USTF0",1739376454796,0.76968,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376455196,0.76965,2598.5,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376455390,1.931,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376455696,0.76966,2598.5,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376456000,0.77539012,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376456202,0.00577012,2598.6,2598.2,3.97751]
["bitfinex-derivatives","ETHF0:USTF0",1739376456404,0.00577012,2598.6,2598.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1739376456693,0.00577012,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376456901,0.00577012,2598.6,2598.4,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1739376457297,0.00577012,2598.6,2598.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1739376457496,0.00577012,2598.6,2598.5,3.97743]
["bitfinex-derivatives","ETHF0:USTF0",1739376461503,0.00577012,2598.6,2598.2,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739376461702,0.00577012,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376461904,0.76964,2598.5,2598.3,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1739376462105,0.77540012,2598.6,2598.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1739376462304,0.00577012,2598.6,2598.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1739376462602,0.00577012,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376462819,3.2078,2598.5,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376463199,0.7698,2598.0,2597.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1739376463400,0.76977,2598.1,2597.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1739376463905,0.76974,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376464103,0.00577012,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376464609,0.00577012,2598.6,2598.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1739376465311,0.00577012,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376465509,0.00577012,2598.6,2598.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1739376466009,0.00577012,2598.6,2598.5,3.97743]
["bitfinex-derivatives","ETHF0:USTF0",1739376466202,0.77539012,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376466409,0.76966,2598.5,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376466607,0.00577012,2598.6,2598.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739376466802,0.76971,2598.3,2597.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739376467209,0.76971,2598.3,2597.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1739376467404,3.2078,2598.4,2598.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1739376467707,0.00577012,2598.6,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376468211,0.00577012,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376468410,0.00577012,2598.6,2598.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1739376469212,1.931,2599.4,2598.5,1.92408]
["bitfinex-derivatives","ETHF0:USTF0",1739376469413,3.2078,2599.5,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376469611,0.76944,2599.2,2598.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739376469806,0.76938,2599.4,2599.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1739376470517,3.2078,2599.5,2599.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1739376470518,3.98293012,2599.5,2599.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1739376471109,0.76938,2599.4,2599.0,0.77523012]
["bitfinex-derivatives","ETHF0:USTF0",1739376471316,3.98292012,2599.5,2599.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1739376471719,0.00577012,2599.5,2599.0,3.21357012]
["bitfinex-derivatives","ETHF0:USTF0",1739376471918,0.00577012,2599.5,2599.2,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1739376472119,0.00577012,2599.5,2599.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1739376472418,0.00577012,2599.5,2599.0,3.21357012]
["bitfinex-derivatives","ETHF0:USTF0",1739376472614,0.00577012,2599.5,2599.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1739376472917,0.00577012,2599.5,2599.4,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1739376474419,2.5378,2600.2,2599.4,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1739376474718,0.76916,2600.1,2599.8,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1739376475115,3.2078,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376475320,0.76917,2600.1,2599.8,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1739376475715,3.21357012,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376475919,3.21357012,2600.3,2599.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739376475920,0.76926,2599.8,2599.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1739376476120,0.5633,2600.0,2599.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1739376476121,3.7711,2600.0,2599.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1739376476622,3.7711,2600.0,2599.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1739376477015,0.76926,2599.8,2599.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1739376477216,0.76929,2599.7,2599.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1739376477416,0.76927,2599.8,2599.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1739376477624,0.76928,2599.7,2599.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1739376477823,0.76926,2599.8,2599.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1739376478026,3.7711,2600.0,2599.6,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1739376478417,0.5633,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376478621,2.5119,2600.2,2599.5,5.13111]
["bitfinex-derivatives","ETHF0:USTF0",1739376478819,1.93,2600.2,2599.5,5.13111]
["bitfinex-derivatives","ETHF0:USTF0",1739376479021,2.69913,2600.2,2599.9,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1739376479221,1.93,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376479426,0.76917,2600.1,2599.8,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1739376479726,0.76917,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376479928,1.93,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376480130,0.76919,2600.0,2599.7,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1739376480428,0.76919,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376480630,1.93,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376480827,0.00577012,2600.3,2600.1,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1739376481025,0.00577012,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376481026,0.00577012,2600.3,2600.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1739376481418,0.00577012,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376481924,0.77488012,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376482227,0.00577012,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376482424,0.00577012,2600.3,2600.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1739376482628,0.00577012,2600.3,2600.1,3.97695]
["bitfinex-derivatives","ETHF0:USTF0",1739376482834,0.00577012,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376483123,0.76918,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376483316,1.93,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376483524,1.93,2600.2,2600.1,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1739376483722,1.93,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376484026,2.69913,2600.2,2599.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739376484227,0.76916,2600.1,2599.8,3.97703]
["bitfinex-derivatives","ETHF0:USTF0",1739376484429,0.76916,2600.1,2599.5,1.92331]
["bitfinex-derivatives","ETHF0:USTF0",1739376484430,0.7692,2600.0,2599.7,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1739376484626,0.76923,2599.9,2599.6,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1739376484829,6.2701,2600.2,2599.6,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1739376485031,0.76921,2600.0,2599.6,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1739376485221,6.2701,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376485421,6.2701,2600.2,2599.5,3.97711]
["bitfinex-derivatives","ETHF0:USTF0",1739376485626,6.2701,2600.2,2599.1,2.52273]
["bitfinex-derivatives","ETHF0:USTF0",1739376485627,0.76929,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376485823,3.2078,2599.5,2598.9,3.40365873]
["bitfinex-derivatives","ETHF0:USTF0",1739376486028,2.69932,2599.6,2599.2,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1739376486218,3.2078,2600.1,2599.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1739376486424,3.2078,2600.1,2599.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1739376486425,0.76924,2599.9,2599.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1739376486729,1.93,2600.0,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376487125,0.76927,2599.8,2599.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1739376487425,1.93,2600.0,2599.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1739376487627,0.76938,2599.4,2599.0,0.77524012]
["bitfinex-derivatives","ETHF0:USTF0",1739376487825,0.76938,2599.4,2599.0,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376487826,1.93,2599.3,2599.0,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376488024,3.2078,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376488327,3.2078,2599.0,2598.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739376488625,0.76953,2598.9,2598.4,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1739376488930,3.2078,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376489130,3.9773,2599.0,2598.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1739376489332,0.00577012,2598.9,2598.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1739376489527,0.00577012,2598.9,2598.4,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376490226,0.76962,2598.6,2598.4,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376490430,3.2078,2598.5,2598.4,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376490736,4.58073,2598.5,2598.4,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376491037,0.6033,2598.5,2598.4,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376491234,0.00577012,2598.9,2598.4,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376491235,0.00577012,2598.9,2598.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1739376491425,1.93,2598.8,2598.4,3.21357012]
["bitfinex-derivatives","ETHF0:USTF0",1739376491732,0.00577012,2598.9,2598.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1739376491930,0.00577012,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376492235,0.00577012,2598.9,2598.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1739376492437,0.00577012,2598.9,2598.8,1.37454]
["bitfinex-derivatives","ETHF0:USTF0",1739376494038,0.76958,2598.7,2598.4,3.98322012]
["bitfinex-derivatives","ETHF0:USTF0",1739376494431,0.7696,2598.7,2598.4,3.98322012]
["bitfinex-derivatives","ETHF0:USTF0",1739376495744,0.00577012,2598.9,2598.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1739376496145,0.00577012,2598.9,2598.8,3.97734]
["bitfinex-derivatives","ETHF0:USTF0",1739376498532,0.00577012,2598.9,2598.8,9.97734]
["bitfinex-derivatives","ETHF0:USTF0",1739376498732,0.76934,2599.5,2599.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1739376499145,0.5817,2599.7,2598.9,5.71234]
["bitfinex-derivatives","ETHF0:USTF0",1739376499344,0.76938,2599.4,2599.2,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1739376499542,0.76938,2599.4,2599.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1739376499741,0.76935,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376499942,0.00577012,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376500239,0.77509012,2599.6,2599.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1739376500641,0.00577012,2599.6,2599.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1739376500844,0.00577012,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376501239,0.76937,2599.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376501638,0.76934,2599.5,2599.2,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1739376501840,0.00577012,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376502742,0.77509012,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376503041,0.00577012,2599.6,2599.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1739376503346,0.00577012,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376503642,0.00577012,2599.6,2599.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1739376503839,0.00577012,2599.6,2599.2,3.97722]
["bitfinex-derivatives","ETHF0:USTF0",1739376504036,0.00577012,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376504241,0.76938,2599.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376504544,0.7694,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376505051,0.00577012,2599.6,2598.8,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1739376505052,0.76947,2599.1,2598.8,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1739376505246,0.584,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376505444,0.76947,2599.1,2598.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1739376505643,3.2078,2599.1,2598.4,3.21357012]
["bitfinex-derivatives","ETHF0:USTF0",1739376505839,0.76954,2598.9,2598.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1739376506044,3.2078,2598.8,2598.4,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376506240,0.76963,2598.5,2598.4,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376506745,3.97743,2598.5,2598.4,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376506948,0.76962,2598.6,2598.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1739376507140,3.2078,2598.8,2598.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1739376507342,0.76964,2598.5,2598.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1739376507640,3.2078,2598.8,2598.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1739376507845,3.2078,2598.8,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376507846,0.76961,2598.6,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376508049,0.76968,2598.4,2598.1,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376508241,0.76969,2598.3,2598.1,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376508645,0.76968,2598.4,2598.1,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376508948,3.2078,2598.5,2598.1,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376509143,0.76968,2598.4,2598.1,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376509346,3.2078,2598.5,2598.1,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376509541,3.2078,2598.5,2598.1,3.98330012]
["bitfinex-derivatives","ETHF0:USTF0",1739376509740,3.2078,2598.5,2598.1,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376510148,0.76966,2598.4,2598.1,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376510451,3.2078,2598.5,2598.1,3.98331012]
["bitfinex-derivatives","ETHF0:USTF0",1739376510649,3.2078,2598.5,2598.1,3.21357012]
["bitfinex-derivatives","ETHF0:USTF0",1739376511048,0.584,2599.2,2598.4,7.27607243]
["bitfinex-derivatives","ETHF0:USTF0",1739376511249,0.584,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376511549,0.584,2599.2,2598.8,8.04560243]
["bitfinex-derivatives","ETHF0:USTF0",1739376511550,1.35343,2599.2,2598.8,8.04560243]
["bitfinex-derivatives","ETHF0:USTF0",1739376511947,1.35343,2599.2,2598.8,3.97733]
["bitfinex-derivatives","ETHF0:USTF0",1739376512148,0.584,2599.2,2598.5,8.46957243]
["bitfinex-derivatives","ETHF0:USTF0",1739376512345,0.584,2599.2,2598.2,7.87997243]
["bitfinex-derivatives","ETHF0:USTF0",1739376512346,3.7918,2599.2,2598.2,7.87997243]
["bitfinex-derivatives","ETHF0:USTF0",1739376512545,0.7696,2598.7,2598.2,3.97751]
["bitfinex-derivatives","ETHF0:USTF0",1739376512752,0.76961,2598.6,2598.2,3.97751]
["bitfinex-derivatives","ETHF0:USTF0",1739376513051,3.2078,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376513249,0.76962,2598.6,2598.1,0.77551012]
["bitfinex-derivatives","ETHF0:USTF0",1739376513754,0.76962,2598.6,2598.1,3.98331012]
["bitfinex-derivatives","ETHF0:USTF0",1739376514048,1.93,2598.9,2598.1,3.98331012]
["bitfinex-derivatives","ETHF0:USTF0",1739376514049,0.76964,2598.5,2598.1,3.98331012]
["bitfinex-derivatives","ETHF0:USTF0",1739376514457,3.2078,2598.7,2598.1,3.21357012]
["bitfinex-derivatives","ETHF0:USTF0",1739376514747,3.2078,2598.7,2598.1,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376514954,0.76969,2598.3,2598.1,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376515251,2.69966,2598.4,2598.1,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376515755,0.7697,2598.3,2598.1,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376516262,5.1378,2598.4,2598.1,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376516449,0.76972,2598.2,2598.1,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376517155,0.76985,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376517457,3.2078,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376517653,0.76992,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376517953,1.1711,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376518147,4.06827243,2597.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376518347,3.2078,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376518551,4.06827243,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376518852,4.06827243,2596.7,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376518853,3.2078,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376519246,7.27607243,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376519449,1.93,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376519758,0.00577012,2596.4,2595.8,3.97823]
["bitfinex-derivatives","ETHF0:USTF0",1739376519950,0.00577012,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376520146,0.00577012,2596.4,2595.5,7.27607243]
["bitfinex-derivatives","ETHF0:USTF0",1739376520450,0.00577012,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376520657,3.2078,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376520851,3.2078,2596.3,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376521050,3.2078,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376521357,7.28184255,2596.4,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376521558,0.77042,2595.9,2595.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1739376521749,1.93,2596.2,2595.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1739376521951,1.93,2596.2,2595.6,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1739376522155,1.93,2596.2,2595.6,3.97827]
["bitfinex-derivatives","ETHF0:USTF0",1739376522652,1.93,2596.2,2595.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1739376522861,1.93,2596.2,2595.7,1.32454]
["bitfinex-derivatives","ETHF0:USTF0",1739376523456,0.00577012,2596.4,2595.8,4.06827243]
["bitfinex-derivatives","ETHF0:USTF0",1739376523663,0.00577012,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376523852,0.00577012,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376524049,24.22827243,2597.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376524050,0.77007,2597.1,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376524254,25.2988,2597.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376524453,25.2988,2597.3,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376524454,0.77008,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376524654,0.77008,2597.0,2596.5,3.97801]
["bitfinex-derivatives","ETHF0:USTF0",1739376524851,29.36707243,2597.3,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376525056,7.27607243,2597.0,2595.8,7.27607243]
["bitfinex-derivatives","ETHF0:USTF0",1739376525258,0.77019,2596.7,2596.1,3.97813]
["bitfinex-derivatives","ETHF0:USTF0",1739376525461,0.77019,2596.7,2596.6,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376526060,7.27607243,2596.7,2595.7,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739376526269,0.77028,2596.4,2595.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1739376526764,1.931,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376526959,1.931,2596.3,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376527363,0.77039,2596.0,2595.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1739376527557,0.77046,2595.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376527761,1.931,2595.7,2595.2,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739376527966,2.70147,2595.7,2595.2,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739376528269,1.931,2595.7,2595.2,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739376528562,1.931,2595.7,2595.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1739376528864,1.931,2595.8,2595.2,7.84177243]
["bitfinex-derivatives","ETHF0:USTF0",1739376529067,1.931,2595.8,2595.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1739376529259,1.931,2595.8,2595.2,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739376529663,0.00577012,2596.0,2595.2,7.84177243]
["bitfinex-derivatives","ETHF0:USTF0",1739376529963,0.00577012,2596.0,2595.9,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1739376530159,0.00577012,2596.0,2595.9,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739376530363,1.931,2596.7,2595.9,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739376530663,0.77018,2596.7,2596.3,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1739376530860,3.2078,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376531166,0.77018,2596.7,2596.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1739376531366,3.2078,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376531665,0.00577012,2596.8,2596.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1739376532066,0.00577012,2596.8,2596.3,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376532369,0.77591012,2596.8,2596.3,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376532668,0.77019,2596.7,2596.3,0.77604012]
["bitfinex-derivatives","ETHF0:USTF0",1739376532860,0.77021,2596.6,2596.3,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376533057,0.77024,2596.5,2596.3,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376533366,0.77026,2596.4,2596.3,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376534267,0.77023,2596.5,2596.3,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376534463,3.7796,2596.7,2596.3,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376534863,3.7796,2596.7,2596.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1739376535064,3.7796,2596.7,2596.3,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376535265,0.77021,2596.6,2596.3,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376535469,3.97806,2596.4,2596.3,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376535771,0.77043,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376535962,1.931,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376536170,0.77044,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376536375,1.931,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376536670,0.77045,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376537167,1.931,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376537363,2.70139,2596.0,2595.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1739376537563,1.931,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376537763,1.931,2596.0,2595.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1739376537962,1.931,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376538270,0.77042,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376538463,2.70139,2596.0,2595.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1739376538659,0.77042,2595.9,2595.5,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1739376538865,5.1388,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376539467,1.931,2596.0,2595.5,7.27607243]
["bitfinex-derivatives","ETHF0:USTF0",1739376539864,0.77029,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376540367,5.1388,2596.4,2595.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739376540568,0.77035,2596.1,2595.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739376540972,5.1388,2596.4,2595.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739376541169,3.2078,2596.4,2595.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739376541371,3.2078,2596.7,2595.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739376541577,3.97798,2596.7,2596.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1739376542071,0.00577012,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376542274,0.00577012,2596.8,2596.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1739376542470,0.00577012,2596.8,2596.4,3.97803]
["bitfinex-derivatives","ETHF0:USTF0",1739376542670,0.00577012,2596.8,2596.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1739376542880,0.00577012,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376543173,0.00577012,2596.8,2596.4,3.97804]
["bitfinex-derivatives","ETHF0:USTF0",1739376543174,0.77018,2596.7,2596.4,3.97804]
["bitfinex-derivatives","ETHF0:USTF0",1739376543371,0.00577012,2596.8,2596.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1739376543770,0.00577012,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376544170,0.00577012,2596.8,2596.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1739376544364,0.00577012,2596.8,2596.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1739376544877,1.931,2597.5,2596.7,7.27607243]
["bitfinex-derivatives","ETHF0:USTF0",1739376545082,1.931,2597.5,2597.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1739376545378,2.70093,2597.5,2597.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1739376545580,2.70093,2597.5,2597.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1739376545879,0.77002,2597.2,2596.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739376546086,1.931,2597.5,2596.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739376546277,3.21357012,2597.6,2597.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1739376546978,3.21357012,2597.6,2597.0,7.27607243]
["bitfinex-derivatives","ETHF0:USTF0",1739376547167,3.98349012,2597.6,2597.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1739376548177,3.21357012,2597.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376548380,3.21357012,2597.6,2597.0,7.27607243]
["bitfinex-derivatives","ETHF0:USTF0",1739376548675,3.21357012,2597.6,2597.4,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1739376548974,0.00577012,2597.6,2597.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1739376550568,5.99220243,2598.8,2597.5,8.70093]
["bitfinex-derivatives","ETHF0:USTF0",1739376550569,1.931,2598.7,2597.5,8.70093]
["bitfinex-derivatives","ETHF0:USTF0",1739376550771,1.931,2598.7,2598.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1739376550976,0.76963,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376551176,3.059,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376551380,1.128,2599.0,2598.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1739376551578,0.76955,2598.8,2598.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1739376551872,1.128,2599.0,2598.5,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376552074,0.7696,2598.6,2598.5,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376552275,6.0,2598.6,2597.6,7.85357243]
["bitfinex-derivatives","ETHF0:USTF0",1739376552481,0.76974,2598.2,2597.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1739376552681,3.2078,2598.4,2597.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1739376552879,0.76968,2598.4,2598.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1739376553079,5.1388,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376553280,5.1388,2598.7,2598.1,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1739376553583,0.76975,2598.1,2598.0,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376553877,5.90755,2598.1,2598.0,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376554084,6.46555,2598.1,2598.0,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376554977,12.46555,2598.1,2598.0,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1739376555178,13.68708661,2598.1,2597.2,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739376555373,0.76992,2597.6,2597.2,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1739376555579,3.2078,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376556093,0.77003,2597.2,2596.7,1.35695]
["bitfinex-derivatives","ETHF0:USTF0",1739376556380,0.77,2597.3,2596.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1739376556580,0.77,2597.3,2596.9,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1739376556783,2.69998,2597.4,2596.9,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1739376557177,1.93,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376557369,0.77,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376557574,1.93,2597.4,2596.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739376557774,3.2078,2597.2,2596.1,3.4008199]
["bitfinex-derivatives","ETHF0:USTF0",1739376558383,0.77015,2596.8,2596.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1739376558982,5.1378,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376559182,0.77015,2596.8,2596.4,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1739376559580,5.1378,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376559783,5.1378,2596.9,2595.9,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1739376560085,5.1378,2596.9,2596.1,3.97812]
["bitfinex-derivatives","ETHF0:USTF0",1739376560282,0.77021,2596.6,2596.1,3.97812]
["bitfinex-derivatives","ETHF0:USTF0",1739376560482,1.93,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376560680,5.1378,2596.9,2596.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739376560986,5.1378,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376560987,0.77025,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376561476,3.2078,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376561683,0.77025,2596.5,2596.4,0.00492983]
["bitfinex-derivatives","ETHF0:USTF0",1739376562186,0.77021,2596.6,2596.4,0.00492983]
["bitfinex-derivatives","ETHF0:USTF0",1739376562378,0.77023,2596.5,2596.4,0.00492983]
["bitfinex-derivatives","ETHF0:USTF0",1739376564490,3.97798,2596.7,2596.4,0.77516983]
["bitfinex-derivatives","ETHF0:USTF0",1739376564688,0.77021,2596.6,2596.4,0.00492983]
["bitfinex-derivatives","ETHF0:USTF0",1739376564888,3.2078,2596.7,2596.4,0.00492983]
["bitfinex-derivatives","ETHF0:USTF0",1739376565084,0.77023,2596.5,2596.4,0.00492983]
["bitfinex-derivatives","ETHF0:USTF0",1739376565486,0.77021,2596.6,2596.4,0.00492983]
["bitfinex-derivatives","ETHF0:USTF0",1739376565690,3.2078,2596.7,2596.4,0.00492983]
["bitfinex-derivatives","ETHF0:USTF0",1739376565988,0.77023,2596.5,2596.4,0.00492983]
["bitfinex-derivatives","ETHF0:USTF0",1739376566985,0.77023,2596.5,2596.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739376567189,6.77023,2596.5,2596.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739376567789,6.83631559,2596.5,2596.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739376568189,0.77023,2596.5,2596.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739376568391,2.70123,2596.5,2596.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739376569294,1.931,2596.5,2595.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739376569597,0.77031,2596.3,2596.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1739376569781,0.00577012,2596.3,2595.6,2.48492]
["bitfinex-derivatives","ETHF0:USTF0",1739376569982,0.00577012,2596.3,2596.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1739376570196,0.00577012,2596.3,2595.7,1.92614]
["bitfinex-derivatives","ETHF0:USTF0",1739376570496,0.00577012,2596.3,2596.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1739376571594,0.00577012,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376571794,0.00577012,2596.3,2596.1,3.97814]
["bitfinex-derivatives","ETHF0:USTF0",1739376572191,0.00577012,2596.3,2595.8,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1739376572590,0.00577012,2596.3,2596.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1739376572792,0.77606012,2596.3,2596.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1739376573299,0.00577012,2596.3,2596.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1739376573594,0.77039,2596.0,2595.8,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1739376573800,0.7704,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376573990,5.13936012,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376573991,0.77039,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376574196,0.7704,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376574500,3.2078,2595.9,2595.2,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739376574692,0.77046,2595.8,2595.4,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1739376574891,1.931,2596.1,2595.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739376575093,3.2078,2595.9,2595.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739376575394,3.2078,2595.9,2594.5,20.171]
["bitfinex-derivatives","ETHF0:USTF0",1739376575395,3.2078,2595.3,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376575693,0.77074,2594.8,2594.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1739376575899,3.97851,2594.9,2594.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1739376576194,3.21357012,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376576699,3.98429012,2594.9,2594.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1739376577001,3.98429012,2594.9,2594.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739376577202,3.98429012,2594.9,2594.3,3.97866]
["bitfinex-derivatives","ETHF0:USTF0",1739376577203,0.77074,2594.8,2594.3,3.97866]
["bitfinex-derivatives","ETHF0:USTF0",1739376577390,1.931,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376577701,7.29077843,2594.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376577997,0.77102,2593.9,2593.2,4.08297843]
["bitfinex-derivatives","ETHF0:USTF0",1739376578199,2.70205,2593.8,2593.2,4.08297843]
["bitfinex-derivatives","ETHF0:USTF0",1739376578394,2.70205,2593.8,2593.1,3.97903]
["bitfinex-derivatives","ETHF0:USTF0",1739376578395,5.1388,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376578606,0.7713,2592.9,2592.3,7.29077843]
["bitfinex-derivatives","ETHF0:USTF0",1739376578892,3.2078,2593.3,2592.3,7.29077843]
["bitfinex-derivatives","ETHF0:USTF0",1739376579092,3.2078,2593.9,2592.9,7.29077843]
["bitfinex-derivatives","ETHF0:USTF0",1739376579288,0.77096,2594.1,2593.5,4.08297843]
["bitfinex-derivatives","ETHF0:USTF0",1739376579488,3.2078,2594.5,2593.5,4.08297843]
["bitfinex-derivatives","ETHF0:USTF0",1739376579693,0.00578135,2593.7,2593.5,4.08297843]
["bitfinex-derivatives","ETHF0:USTF0",1739376580000,0.00578135,2593.7,2593.5,4.85407843]
["bitfinex-derivatives","ETHF0:USTF0",1739376580193,0.00578135,2593.7,2593.5,4.08297843]
["bitfinex-derivatives","ETHF0:USTF0",1739376580386,0.00578135,2593.7,2593.5,4.85407843]
["bitfinex-derivatives","ETHF0:USTF0",1739376580900,0.77083,2594.5,2593.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1739376581090,0.77083,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376581293,3.2078,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376581692,0.77089,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376581893,0.77091,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376582093,0.77089,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376582592,0.00578135,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376583095,0.77662135,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376583296,0.00578135,2594.5,2594.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739376583492,0.7709,2594.3,2594.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739376583797,3.2078,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376583997,0.77094,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376584298,1.957,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376584504,2.72794,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376584694,1.957,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376585296,1.957,2594.1,2593.7,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1739376585503,1.957,2594.1,2593.7,8.06181843]
["bitfinex-derivatives","ETHF0:USTF0",1739376585698,1.957,2594.1,2593.7,7.29077843]
["bitfinex-derivatives","ETHF0:USTF0",1739376586003,0.77106,2593.8,2593.4,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739376586201,5.1648,2594.1,2593.4,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739376586403,0.77108,2593.7,2593.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739376586595,0.77106,2593.7,2593.3,3.21358135]
["bitfinex-derivatives","ETHF0:USTF0",1739376587503,0.77113,2593.5,2593.3,3.21358135]
["bitfinex-derivatives","ETHF0:USTF0",1739376587703,1.95,2593.6,2593.3,3.21358135]
["bitfinex-derivatives","ETHF0:USTF0",1739376588001,3.50815864,2594.1,2593.4,4.08297843]
["bitfinex-derivatives","ETHF0:USTF0",1739376588198,3.2078,2594.1,2593.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1739376588402,3.2078,2594.1,2593.6,3.97887]
["bitfinex-derivatives","ETHF0:USTF0",1739376588599,3.2078,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376588805,3.2078,2594.1,2593.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1739376589104,0.00578135,2594.5,2594.0,4.08297843]
["bitfinex-derivatives","ETHF0:USTF0",1739376589301,0.00578135,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376589503,0.00578135,2594.5,2594.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1739376589709,2.72065,2595.1,2594.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1739376589906,1.95,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376590100,0.77069,2595.0,2594.6,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1739376590308,5.1578,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376590610,0.77068,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376590907,0.00578135,2595.0,2594.8,3.97851]
["bitfinex-derivatives","ETHF0:USTF0",1739376591204,0.00578135,2595.0,2594.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739376591401,0.00578135,2595.0,2594.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1739376591596,0.00578135,2595.0,2594.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739376591802,0.00578135,2595.0,2594.9,5.44887843]
["bitfinex-derivatives","ETHF0:USTF0",1739376592107,0.00578135,2595.0,2594.9,6.03667843]
["bitfinex-derivatives","ETHF0:USTF0",1739376593407,2.5006,2596.1,2594.9,11.26597843]
["bitfinex-derivatives","ETHF0:USTF0",1739376593704,2.80251301,2596.1,2595.2,7.29077843]
["bitfinex-derivatives","ETHF0:USTF0",1739376593898,3.2078,2595.9,2595.3,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1739376594105,0.77049,2595.7,2595.3,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1739376594306,0.77051,2595.6,2595.3,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1739376594701,0.00578135,2595.7,2595.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1739376594904,0.00578135,2595.7,2595.2,7.29077843]
["bitfinex-derivatives","ETHF0:USTF0",1739376595108,0.00578135,2595.7,2595.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1739376595504,0.00578135,2595.7,2595.6,1.91109]
["bitfinex-derivatives","ETHF0:USTF0",1739376595808,3.2078,2596.5,2596.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1739376595809,0.77028,2596.4,2596.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1739376595997,3.2078,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376595998,0.30446716,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376596306,0.77027,2596.4,2596.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1739376596508,0.77025,2596.5,2596.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1739376596800,0.77029,2596.3,2596.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1739376597011,0.30831377,2596.7,2596.0,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376597012,3.21358135,2596.6,2596.0,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376597195,0.77031,2596.3,2596.0,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376597609,0.77027,2596.4,2596.0,0.77613135]
["bitfinex-derivatives","ETHF0:USTF0",1739376597808,0.77024,2596.5,2596.0,0.77613135]
["bitfinex-derivatives","ETHF0:USTF0",1739376598011,3.21358135,2596.6,2596.0,0.77613135]
["bitfinex-derivatives","ETHF0:USTF0",1739376598305,3.21358135,2596.6,2596.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1739376598306,0.77025,2596.5,2596.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1739376598507,3.21358135,2596.6,2596.0,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376598702,3.98379135,2596.6,2596.2,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1739376598908,3.98379135,2596.6,2596.0,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376598909,0.00578135,2596.6,2596.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1739376599208,0.00578135,2596.6,2596.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1739376599408,0.00578135,2596.6,2596.5,8.06100843]
["bitfinex-derivatives","ETHF0:USTF0",1739376599705,0.77007,2597.1,2596.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1739376600011,5.7357,2597.3,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376600197,0.77005,2597.1,2596.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1739376600403,0.89300755,2597.3,2596.5,7.29077843]
["bitfinex-derivatives","ETHF0:USTF0",1739376600606,0.5859,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376600912,0.77008,2597.0,2596.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1739376601311,0.00578135,2597.2,2596.5,7.29077843]
["bitfinex-derivatives","ETHF0:USTF0",1739376601710,0.00578135,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376602012,0.00578135,2597.2,2596.5,4.08297843]
["bitfinex-derivatives","ETHF0:USTF0",1739376602013,0.77018,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376602204,3.2078,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376602205,5.1488,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376602506,5.1488,2597.0,2596.0,3.21358135]
["bitfinex-derivatives","ETHF0:USTF0",1739376602709,3.2078,2596.4,2596.0,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376602905,3.2078,2596.4,2595.4,3.06138]
["bitfinex-derivatives","ETHF0:USTF0",1739376602906,0.77043,2595.9,2595.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1739376603115,0.77043,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376603116,0.77048,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376603307,0.77045,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376603504,1.942,2595.9,2595.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1739376603807,1.942,2595.9,2595.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739376604005,0.77044,2595.8,2595.4,3.98412135]
["bitfinex-derivatives","ETHF0:USTF0",1739376604208,0.77044,2595.8,2595.4,3.98413135]
["bitfinex-derivatives","ETHF0:USTF0",1739376604403,1.942,2595.9,2595.4,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376604607,0.77048,2595.7,2595.4,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376604808,3.2078,2595.8,2595.4,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376605010,0.77055,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376605215,3.2078,2595.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376605407,0.77057,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376606212,0.77064,2595.1,2595.0,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376606609,3.2078,2595.2,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376606907,0.77079,2594.6,2594.0,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1739376607107,0.7708,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376607308,0.7708,2594.6,2594.0,3.97877]
["bitfinex-derivatives","ETHF0:USTF0",1739376607517,5.1478,2594.8,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376607812,3.97863,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376608013,3.97863,2594.5,2594.1,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376608211,3.2078,2594.5,2594.1,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376608409,3.97863,2594.5,2594.1,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376608906,0.00578135,2594.7,2594.1,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376609110,3.2078,2594.5,2594.1,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376609313,0.77091,2594.2,2594.1,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376609514,5.91271,2594.2,2594.1,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376610215,5.1418,2594.2,2594.1,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376610407,1.934,2594.2,2594.1,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376610611,5.1418,2594.2,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376610820,5.1418,2594.2,2593.4,3.97892]
["bitfinex-derivatives","ETHF0:USTF0",1739376611123,0.77101,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376611420,0.77098,2594.0,2593.4,3.97893]
["bitfinex-derivatives","ETHF0:USTF0",1739376611618,0.77101,2593.9,2593.4,3.97894]
["bitfinex-derivatives","ETHF0:USTF0",1739376611913,5.1418,2594.2,2593.4,3.21358135]
["bitfinex-derivatives","ETHF0:USTF0",1739376612320,5.1418,2594.2,2593.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1739376612518,0.6,2594.4,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376612721,2.532,2594.4,2594.0,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1739376613110,2.532,2594.4,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376613420,2.532,2594.4,2593.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1739376613617,0.77095,2594.1,2593.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1739376614018,0.77095,2594.1,2593.4,5.14558135]
["bitfinex-derivatives","ETHF0:USTF0",1739376614217,2.532,2594.4,2593.4,5.14558135]
["bitfinex-derivatives","ETHF0:USTF0",1739376614421,3.30287,2594.4,2593.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1739376614621,0.6,2594.4,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376614821,0.6,2594.4,2594.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1739376615021,0.00578135,2594.7,2594.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739376615221,0.00578135,2594.7,2594.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1739376615425,0.00578135,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376615618,3.98435135,2594.7,2594.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1739376615818,3.98435135,2594.7,2594.2,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1739376616131,3.21358135,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376616328,0.7708,2594.6,2594.2,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1739376617013,3.98437135,2594.7,2594.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1739376617220,3.21358135,2594.7,2594.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739376617421,3.21358135,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376617619,0.77079,2594.6,2594.2,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1739376617921,5.91635135,2594.7,2594.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1739376618118,5.14558135,2594.7,2594.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739376618319,5.14558135,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376618622,5.14558135,2594.7,2594.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739376618823,5.14558135,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376619023,5.14558135,2594.7,2594.4,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1739376619221,5.14558135,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376619530,3.21358135,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376620027,0.7708,2594.6,2594.2,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1739376620214,3.21358135,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376620418,3.21358135,2594.7,2594.1,5.13515]
["bitfinex-derivatives","ETHF0:USTF0",1739376620620,3.21358135,2594.7,2594.5,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1739376620816,0.00578135,2594.7,2594.1,5.13515]
["bitfinex-derivatives","ETHF0:USTF0",1739376621122,0.00578135,2594.7,2594.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1739376621323,0.00578135,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376621720,0.77656135,2594.7,2594.4,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1739376621920,0.77656135,2594.7,2594.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739376622122,0.00578135,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376622821,0.00578135,2594.7,2594.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1739376623029,0.00578135,2594.7,2594.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1739376624019,0.00578135,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376624331,0.77657135,2594.7,2594.4,3.97863]
["bitfinex-derivatives","ETHF0:USTF0",1739376624834,0.77657135,2594.7,2594.4,3.97864]
["bitfinex-derivatives","ETHF0:USTF0",1739376625131,0.00578135,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376625630,0.77654135,2594.7,2594.4,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1739376625827,0.00578135,2594.7,2594.1,4.08026504]
["bitfinex-derivatives","ETHF0:USTF0",1739376626032,0.77079,2594.6,2594.3,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1739376626631,0.77084,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376626823,5.14558135,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376627131,3.2078,2594.4,2593.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739376627528,0.77087,2594.4,2594.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1739376627929,1.3259,2594.6,2594.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1739376628127,1.93778135,2594.7,2594.1,4.85120504]
["bitfinex-derivatives","ETHF0:USTF0",1739376628333,1.93778135,2594.7,2594.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1739376628334,0.00578135,2594.7,2594.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1739376629034,0.00578135,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376629428,0.00578135,2594.7,2594.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739376629727,0.00578135,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376629928,0.00578135,2594.7,2593.9,7.64817]
["bitfinex-derivatives","ETHF0:USTF0",1739376630136,5.14051135,2594.7,2593.9,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739376630337,0.77089,2594.3,2594.0,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1739376630727,3.97866,2594.4,2594.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1739376630931,0.77088,2594.3,2594.0,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1739376631137,0.77091,2594.2,2593.9,4.55969]
["bitfinex-derivatives","ETHF0:USTF0",1739376631830,3.21358135,2594.7,2593.9,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739376632027,0.00578135,2594.7,2594.2,1.92728]
["bitfinex-derivatives","ETHF0:USTF0",1739376632229,0.00578135,2594.7,2594.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1739376632738,0.00578135,2594.7,2594.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1739376633135,0.00578135,2594.7,2594.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739376633535,0.00578135,2594.7,2594.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1739376634236,0.00578135,2594.7,2594.6,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1739376634729,1.1849,2595.6,2595.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1739376634925,0.77042,2595.9,2595.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1739376635325,0.77039,2596.0,2595.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1739376635537,0.7704,2595.9,2595.3,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1739376635729,5.1398,2596.1,2595.3,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1739376636034,0.00578135,2595.9,2595.3,4.37718135]
["bitfinex-derivatives","ETHF0:USTF0",1739376636224,0.00578135,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376636430,0.00578135,2595.9,2595.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1739376636631,0.00578135,2595.9,2595.8,4.85069504]
["bitfinex-derivatives","ETHF0:USTF0",1739376636935,4.67645154,2596.7,2595.8,4.08026504]
["bitfinex-derivatives","ETHF0:USTF0",1739376637133,0.77029,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376637439,0.77037,2596.3,2595.9,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1739376637732,3.97814,2596.4,2595.9,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1739376637927,3.2078,2596.4,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376638127,3.98392135,2596.4,2595.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1739376638330,3.2078,2596.1,2595.3,1.16938135]
["bitfinex-derivatives","ETHF0:USTF0",1739376638645,3.2078,2595.8,2595.3,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376638835,0.77054,2595.7,2595.3,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376639028,5.1398,2595.8,2595.3,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376639433,3.2078,2595.5,2594.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739376639640,0.77067,2595.3,2594.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1739376639935,2.70267,2595.3,2594.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1739376640133,0.77074,2595.1,2594.5,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1739376640436,3.2078,2594.8,2594.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1739376640631,5.1398,2594.8,2594.5,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376641432,0.77087,2594.6,2594.5,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376644838,0.77106,2594.0,2593.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1739376645035,3.2078,2593.9,2593.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739376645341,3.2078,2593.9,2593.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1739376645534,3.2078,2593.9,2593.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739376645733,0.77111,2593.8,2593.4,0.61508135]
["bitfinex-derivatives","ETHF0:USTF0",1739376645933,0.77118,2593.6,2593.4,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376646441,1.932,2593.7,2593.4,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376646442,5.1398,2593.7,2593.4,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376646633,5.91095,2593.7,2593.4,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376646829,2.70315,2593.7,2593.4,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376647237,1.932,2593.7,2593.4,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376647438,1.36230135,2593.8,2593.4,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376647439,0.00578135,2593.8,2593.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1739376647641,0.00578135,2593.8,2593.6,4.53493983]
["bitfinex-derivatives","ETHF0:USTF0",1739376647840,0.00578135,2593.8,2593.6,5.30608983]
["bitfinex-derivatives","ETHF0:USTF0",1739376648140,0.00578135,2593.8,2593.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1739376648340,0.77689135,2593.8,2593.4,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376648535,0.77689135,2593.8,2593.4,0.77700135]
["bitfinex-derivatives","ETHF0:USTF0",1739376648736,0.00578135,2593.8,2593.4,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376649041,0.00578135,2593.8,2593.6,4.53493983]
["bitfinex-derivatives","ETHF0:USTF0",1739376649235,0.00578135,2593.8,2593.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1739376650241,0.00578135,2593.8,2593.7,3.97893]
["bitfinex-derivatives","ETHF0:USTF0",1739376650444,3.97876,2594.3,2594.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1739376651041,0.77102,2594.1,2593.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1739376651244,3.2078,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376651444,0.77106,2594.0,2593.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1739376651643,3.21358135,2594.3,2593.6,4.53493983]
["bitfinex-derivatives","ETHF0:USTF0",1739376651844,0.77111,2593.8,2593.5,1.92507]
["bitfinex-derivatives","ETHF0:USTF0",1739376652056,1.932,2594.2,2593.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1739376652343,0.77106,2594.0,2593.5,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739376652533,0.77115,2593.7,2593.5,1.34057]
["bitfinex-derivatives","ETHF0:USTF0",1739376652738,3.2078,2593.8,2593.4,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376652931,0.77119,2593.5,2593.4,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376653132,0.77117,2593.6,2593.4,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376653333,0.6047,2593.9,2593.4,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376653543,0.77119,2593.5,2593.4,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376653848,3.2078,2593.6,2593.4,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376654051,0.6047,2593.9,2593.5,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1739376654342,0.77101,2594.1,2593.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739376654540,1.932,2594.2,2593.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739376654743,0.77103,2594.1,2593.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1739376655043,3.21358135,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376655245,3.21358135,2594.3,2593.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1739376655442,3.21358135,2594.3,2593.6,5.10003983]
["bitfinex-derivatives","ETHF0:USTF0",1739376655650,3.98456135,2594.3,2594.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1739376655946,3.98456135,2594.3,2593.7,10.18354056]
["bitfinex-derivatives","ETHF0:USTF0",1739376655947,0.00578135,2594.3,2593.7,5.13564]
["bitfinex-derivatives","ETHF0:USTF0",1739376656248,0.77675135,2594.3,2594.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1739376656546,0.00578135,2594.3,2594.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1739376656948,0.00578135,2594.3,2594.0,7.74273983]
["bitfinex-derivatives","ETHF0:USTF0",1739376657251,0.00578135,2594.3,2593.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739376657545,0.771,2594.2,2594.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1739376657746,0.00578135,2594.3,2594.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1739376657943,0.00578135,2594.3,2593.9,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376658138,0.77104,2594.0,2593.9,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376658445,3.97883,2594.1,2593.9,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376658635,3.97883,2594.1,2593.9,4.85232104]
["bitfinex-derivatives","ETHF0:USTF0",1739376658841,0.00578135,2594.3,2593.9,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376658842,3.2078,2594.2,2593.9,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376659037,3.97879,2594.2,2594.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1739376659347,3.2078,2594.2,2593.9,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376659541,0.77104,2594.1,2593.9,4.85231104]
["bitfinex-derivatives","ETHF0:USTF0",1739376659748,3.2078,2594.2,2593.9,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376660048,0.77101,2594.1,2593.9,4.85233104]
["bitfinex-derivatives","ETHF0:USTF0",1739376660247,3.2078,2594.2,2593.9,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376660445,0.77108,2593.9,2593.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1739376660747,0.77106,2594.0,2593.6,4.64636104]
["bitfinex-derivatives","ETHF0:USTF0",1739376660946,1.93778135,2594.3,2593.4,0.60788135]
["bitfinex-derivatives","ETHF0:USTF0",1739376660947,3.2078,2593.9,2593.4,0.60788135]
["bitfinex-derivatives","ETHF0:USTF0",1739376661148,3.2078,2593.5,2593.0,4.67426104]
["bitfinex-derivatives","ETHF0:USTF0",1739376661342,3.2078,2593.1,2593.0,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376661539,6.3309,2593.7,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376661839,3.89424,2593.7,2593.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1739376662044,0.77117,2593.6,2593.3,4.85249104]
["bitfinex-derivatives","ETHF0:USTF0",1739376662246,1.92756,2594.1,2593.3,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376662247,3.2078,2594.0,2593.3,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376662444,5.1398,2594.0,2593.6,4.85241104]
["bitfinex-derivatives","ETHF0:USTF0",1739376662648,5.1398,2594.0,2593.6,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376662839,3.2078,2594.0,2593.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1739376663041,1.35339,2594.2,2593.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1739376663241,0.00578135,2594.3,2594.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1739376663638,0.00578135,2594.3,2594.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1739376663844,0.00578135,2594.3,2594.0,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1739376664045,0.00578135,2594.3,2593.7,5.13564]
["bitfinex-derivatives","ETHF0:USTF0",1739376664046,3.2078,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376664250,5.1398,2594.2,2593.5,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1739376664549,3.97893,2593.8,2593.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1739376664743,0.77109,2593.9,2593.3,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376664943,0.77109,2593.9,2593.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1739376665142,0.77112,2593.8,2593.3,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376665343,0.77112,2593.8,2593.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1739376665743,3.2078,2594.0,2593.3,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376665943,3.2078,2594.0,2593.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1739376665944,0.77107,2594.0,2593.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1739376666144,3.2078,2594.1,2593.6,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376666545,3.2078,2594.1,2593.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1739376667145,5.1398,2594.1,2593.6,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376667347,1.932,2594.1,2593.6,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376667552,5.1398,2594.1,2593.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1739376667853,5.91082,2594.1,2593.6,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376668148,5.1398,2594.1,2593.3,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376668451,0.77114,2593.7,2593.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1739376668656,3.2078,2593.6,2593.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1739376668849,3.2078,2593.6,2593.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1739376669046,3.2078,2593.6,2593.2,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376669243,3.2078,2593.3,2592.5,7.28906104]
["bitfinex-derivatives","ETHF0:USTF0",1739376669443,3.2078,2592.7,2592.2,4.65956104]
["bitfinex-derivatives","ETHF0:USTF0",1739376669845,3.2078,2592.7,2592.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739376670248,3.2078,2592.7,2592.2,4.65956104]
["bitfinex-derivatives","ETHF0:USTF0",1739376670448,3.2078,2592.4,2592.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739376670658,3.97934,2592.4,2592.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739376671257,3.2078,2592.4,2592.2,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376671649,3.2078,2592.7,2592.2,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376671853,1.20178135,2592.8,2592.5,4.85273104]
["bitfinex-derivatives","ETHF0:USTF0",1739376671854,0.00578135,2592.8,2592.5,4.85273104]
["bitfinex-derivatives","ETHF0:USTF0",1739376672054,0.00578135,2592.8,2592.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1739376672250,0.00578135,2592.8,2592.1,5.08986327]
["bitfinex-derivatives","ETHF0:USTF0",1739376672449,3.21358135,2592.8,2592.0,4.68816104]
["bitfinex-derivatives","ETHF0:USTF0",1739376672756,3.2078,2592.2,2592.0,4.68816104]
["bitfinex-derivatives","ETHF0:USTF0",1739376673459,0.77153,2592.4,2592.0,4.68816104]
["bitfinex-derivatives","ETHF0:USTF0",1739376673649,1.933,2592.5,2592.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1739376674756,4.55137,2592.6,2592.0,4.68816104]
["bitfinex-derivatives","ETHF0:USTF0",1739376674757,5.7129,2592.6,2592.0,4.68816104]
["bitfinex-derivatives","ETHF0:USTF0",1739376674959,0.7715,2592.5,2592.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739376675157,5.7129,2592.6,2592.0,4.68816104]
["bitfinex-derivatives","ETHF0:USTF0",1739376675457,6.48437,2592.6,2592.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1739376675664,6.48437,2592.6,2592.0,4.68816104]
["bitfinex-derivatives","ETHF0:USTF0",1739376675961,6.48437,2592.6,2592.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1739376676265,0.77153,2592.4,2592.0,5.45978104]
["bitfinex-derivatives","ETHF0:USTF0",1739376676460,0.77153,2592.4,2592.0,4.68816104]
["bitfinex-derivatives","ETHF0:USTF0",1739376676664,5.7129,2592.6,2592.0,4.68816104]
["bitfinex-derivatives","ETHF0:USTF0",1739376676957,1.933,2592.5,2592.0,4.68816104]
["bitfinex-derivatives","ETHF0:USTF0",1739376677364,2.7045,2592.5,2592.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1739376677753,1.933,2592.5,2592.0,4.68816104]
["bitfinex-derivatives","ETHF0:USTF0",1739376677954,0.7716,2592.2,2591.8,3.97947]
["bitfinex-derivatives","ETHF0:USTF0",1739376678160,3.2078,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376678356,3.2078,2592.3,2591.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739376678663,0.77172,2591.8,2591.5,3.97957]
["bitfinex-derivatives","ETHF0:USTF0",1739376679056,3.2078,2592.3,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376679265,1.933,2592.2,2591.4,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376679459,3.51165071,2592.3,2591.7,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376679653,5.91239,2592.2,2591.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1739376679855,3.2078,2592.2,2591.4,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376680064,0.77169,2591.9,2591.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1739376680263,6.88575857,2592.6,2591.7,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376680264,4.08362753,2592.6,2591.7,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376680458,0.00578135,2592.8,2592.3,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376680663,3.2078,2592.6,2592.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1739376680864,0.00578135,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376681057,0.00578135,2592.8,2592.6,4.85270104]
["bitfinex-derivatives","ETHF0:USTF0",1739376681457,0.77148,2592.6,2592.0,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376681657,3.2078,2592.6,2592.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1739376681857,3.2078,2592.6,2592.0,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376682063,3.2078,2592.6,2592.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1739376682265,3.2078,2592.6,2592.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1739376682565,3.2078,2592.6,2592.0,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376682864,0.77152,2592.4,2592.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739376683061,3.2078,2592.6,2592.0,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376683469,3.2078,2592.6,2592.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1739376683858,0.00578135,2592.8,2592.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1739376684065,3.2078,2593.4,2593.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739376684361,6.3219,2593.9,2592.8,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739376684561,3.2078,2593.6,2592.8,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739376684764,3.2078,2593.2,2592.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739376684965,3.2078,2593.2,2592.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739376685167,3.2078,2592.9,2592.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739376685363,3.2078,2592.9,2592.7,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376685863,1.1546,2593.1,2592.7,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376686072,1.1546,2593.1,2592.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1739376686272,1.1546,2593.1,2592.7,0.00578135]
["bitfinex-derivatives","ETHF0:USTF0",1739376686467,4.3624,2593.1,2592.1,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376686767,3.2078,2592.8,2592.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1739376686965,3.2078,2592.8,2592.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1739376687264,3.2078,2592.4,2592.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1739376687769,3.2078,2592.7,2592.1,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376687963,3.2078,2592.7,2592.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739376688269,1.92866,2592.6,2591.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1739376688466,0.77158,2592.2,2591.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1739376688667,3.2078,2592.3,2591.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1739376688668,0.77161,2592.1,2591.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1739376688868,0.77159,2592.2,2591.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739376689070,0.77162,2592.1,2591.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1739376689270,3.2078,2591.9,2591.2,7.28906104]
["bitfinex-derivatives","ETHF0:USTF0",1739376689470,3.2078,2591.6,2591.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1739376689766,1.933,2591.7,2591.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739376690265,1.933,2591.7,2590.7,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1739376690266,3.2078,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376690471,0.77188,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376690664,1.933,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376690865,5.12128,2591.6,2590.9,7.28906104]
["bitfinex-derivatives","ETHF0:USTF0",1739376691181,1.1417,2591.6,2591.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1739376691366,3.2078,2591.4,2591.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1739376691872,3.97962,2591.4,2591.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1739376692470,3.2078,2591.4,2591.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1739376692772,3.2078,2591.4,2590.9,7.28906104]
["bitfinex-derivatives","ETHF0:USTF0",1739376692977,3.2078,2591.4,2591.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1739376693470,3.2078,2591.4,2591.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1739376694169,3.97963,2591.4,2591.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739376694373,3.2078,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376694672,0.77186,2591.3,2591.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739376694867,0.77186,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376695067,0.77186,2591.3,2591.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739376695270,3.2078,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376695772,3.2078,2591.4,2590.9,7.28906104]
["bitfinex-derivatives","ETHF0:USTF0",1739376696265,3.2078,2591.4,2591.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1739376696772,0.77187,2591.3,2591.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1739376697069,0.77189,2591.2,2591.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1739376697566,3.2078,2591.4,2590.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739376697772,3.2078,2591.4,2590.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1739376698162,0.77194,2591.0,2590.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739376698370,0.772,2590.8,2590.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1739376698568,3.9798,2590.8,2590.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1739376698772,3.2078,2590.8,2590.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1739376699074,3.2078,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376699271,3.2078,2590.5,2590.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1739376699478,1.91135,2590.7,2590.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1739376699870,1.1393,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376700171,4.3471,2590.7,2590.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1739376700467,4.3471,2590.7,2590.3,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376700468,3.97984,2590.7,2590.3,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376700672,3.2078,2590.7,2590.3,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376700864,3.97985,2590.7,2590.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1739376701174,3.2078,2590.7,2590.3,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376701675,3.2078,2590.7,2590.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1739376701861,3.2078,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376702065,0.77207,2590.6,2590.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739376702266,3.2078,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376702467,3.97984,2590.7,2590.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1739376702671,0.77207,2590.6,2590.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739376703068,3.2078,2590.7,2590.0,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376703069,0.7721,2590.5,2590.0,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376703274,3.2078,2590.7,2590.0,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376703275,0.77214,2590.4,2590.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1739376703675,0.5917,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376703872,0.77223,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376704172,0.77226,2589.9,2589.8,0.02471743]
["bitfinex-derivatives","ETHF0:USTF0",1739376705771,0.86810416,2590.0,2589.8,0.02471743]
["bitfinex-derivatives","ETHF0:USTF0",1739376705976,0.77226,2589.9,2589.8,0.02471743]
["bitfinex-derivatives","ETHF0:USTF0",1739376706469,1.934,2589.9,2589.8,0.02471743]
["bitfinex-derivatives","ETHF0:USTF0",1739376706672,3.2078,2590.1,2589.8,0.02471743]
["bitfinex-derivatives","ETHF0:USTF0",1739376706866,2.70623,2590.1,2589.8,0.02471743]
["bitfinex-derivatives","ETHF0:USTF0",1739376707074,0.77226,2590.0,2589.8,0.02471743]
["bitfinex-derivatives","ETHF0:USTF0",1739376707274,0.77226,2589.9,2589.8,0.02471743]
["bitfinex-derivatives","ETHF0:USTF0",1739376707872,0.77237,2589.6,2589.3,3.98023]
["bitfinex-derivatives","ETHF0:USTF0",1739376708173,0.77237,2589.6,2589.1,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376708174,3.2078,2589.8,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376708377,3.2078,2589.7,2589.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739376708581,0.587,2590.0,2589.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739376708582,1.35925,2590.0,2589.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1739376709075,3.7948,2590.0,2589.4,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376709276,0.77232,2589.8,2589.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1739376709484,3.7948,2590.0,2589.4,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376709681,3.2078,2590.0,2589.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1739376709979,2.50676,2590.5,2589.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1739376709980,0.77204,2590.7,2589.9,8.19516421]
["bitfinex-derivatives","ETHF0:USTF0",1739376710285,1.92984,2591.1,2590.2,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376710582,0.77208,2590.6,2590.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1739376710878,0.77208,2590.6,2589.9,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739376710879,0.7721,2590.5,2589.9,7.86856104]
["bitfinex-derivatives","ETHF0:USTF0",1739376711087,0.77217,2590.3,2590.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1739376711275,0.00579274,2590.5,2589.9,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376711479,0.77212,2590.4,2589.9,4.08705378]
["bitfinex-derivatives","ETHF0:USTF0",1739376711772,0.77212,2590.4,2590.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1739376711977,0.77215,2590.3,2589.9,4.08705378]
["bitfinex-derivatives","ETHF0:USTF0",1739376712279,0.7722,2590.2,2590.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1739376712678,0.77223,2590.0,2589.9,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376713769,0.77223,2590.0,2589.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1739376713770,0.7724,2589.5,2589.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1739376713976,0.7724,2589.5,2589.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1739376714174,0.7724,2589.5,2589.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1739376714374,3.9802,2589.5,2589.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1739376714577,1.934,2589.7,2589.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739376714781,0.77236,2589.6,2589.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1739376715382,1.934,2589.7,2589.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739376715579,2.70634,2589.7,2589.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739376715778,4.3601,2589.9,2589.0,4.67646104]
["bitfinex-derivatives","ETHF0:USTF0",1739376715985,1.934,2589.8,2589.0,4.67646104]
["bitfinex-derivatives","ETHF0:USTF0",1739376716185,4.3601,2589.9,2589.3,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376716481,5.13238,2589.9,2589.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1739376716685,0.77231,2589.8,2589.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1739376717085,4.3601,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376717279,1.1523,2589.9,2589.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1739376717588,1.92457,2589.9,2589.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1739376717980,1.92457,2589.9,2589.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1739376718181,1.1523,2589.9,2589.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1739376718381,0.5704,2589.9,2589.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1739376719489,0.00579274,2590.5,2589.7,1.93082]
["bitfinex-derivatives","ETHF0:USTF0",1739376719687,0.77213,2590.4,2590.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1739376719888,3.97993,2590.4,2590.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1739376720085,3.97993,2590.4,2589.8,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739376720086,0.77215,2590.3,2590.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1739376720285,3.97993,2590.4,2589.8,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739376720588,0.77215,2590.3,2590.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1739376720976,0.77221,2590.1,2589.8,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739376721191,3.2078,2590.4,2589.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1739376721382,3.2078,2590.4,2589.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1739376721582,3.2078,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376721777,3.97993,2590.4,2590.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1739376721984,0.77216,2590.3,2590.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1739376722284,0.00579274,2590.5,2589.8,0.00602536]
["bitfinex-derivatives","ETHF0:USTF0",1739376722488,0.00579274,2590.5,2590.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1739376722684,0.77789274,2590.5,2590.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1739376722883,0.77212,2590.4,2590.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1739376723088,0.00579274,2590.5,2590.0,1.93059]
["bitfinex-derivatives","ETHF0:USTF0",1739376723284,0.00579274,2590.5,2590.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1739376723681,3.2078,2591.1,2591.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739376724183,0.01484,2591.5,2590.9,5.13771]
["bitfinex-derivatives","ETHF0:USTF0",1739376724388,3.97964,2591.4,2590.7,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1739376724590,0.77186,2591.3,2591.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739376724791,0.77192,2591.1,2590.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1739376724986,3.2078,2591.4,2590.9,0.77776274]
["bitfinex-derivatives","ETHF0:USTF0",1739376725182,0.77192,2591.1,2590.9,0.77774274]
["bitfinex-derivatives","ETHF0:USTF0",1739376725389,3.2078,2591.4,2590.9,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376725686,0.77194,2591.0,2590.3,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739376725908,3.2078,2590.8,2590.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739376726082,3.2078,2590.8,2590.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1739376726388,0.77211,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376726582,3.2078,2590.5,2589.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739376726781,3.2078,2590.5,2589.8,0.60402536]
["bitfinex-derivatives","ETHF0:USTF0",1739376726782,3.2078,2590.2,2589.3,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376726986,0.77225,2590.0,2589.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1739376727188,0.77225,2590.0,2589.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1739376727388,0.77800274,2590.1,2589.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1739376727791,0.77801274,2590.1,2589.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739376728093,0.00579274,2590.1,2589.3,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376728292,0.00579274,2590.1,2589.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1739376728588,0.00579274,2590.1,2589.4,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1739376728783,0.77801274,2590.1,2589.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1739376728983,0.77801274,2590.1,2589.3,6.01233104]
["bitfinex-derivatives","ETHF0:USTF0",1739376728984,0.00579274,2590.1,2589.3,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376729184,3.2078,2589.9,2589.3,6.01235104]
["bitfinex-derivatives","ETHF0:USTF0",1739376729389,0.7724,2589.5,2589.2,1.37046]
["bitfinex-derivatives","ETHF0:USTF0",1739376729583,3.2078,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376729792,0.77243,2589.4,2589.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1739376730291,3.2078,2589.6,2589.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1739376730586,1.934,2589.8,2589.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1739376730886,1.934,2589.8,2589.3,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376731093,1.934,2589.8,2589.3,4.64736104]
["bitfinex-derivatives","ETHF0:USTF0",1739376731283,1.934,2589.8,2589.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1739376731581,0.00579274,2590.1,2589.6,4.08126104]
["bitfinex-derivatives","ETHF0:USTF0",1739376731787,0.00579274,2590.1,2590.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1739376733190,0.77205,2590.7,2590.1,1.93052]
["bitfinex-derivatives","ETHF0:USTF0",1739376733385,3.2078,2590.9,2590.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1739376733586,3.97979,2590.9,2590.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1739376733792,2.70692,2591.1,2590.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1739376733997,0.77192,2591.1,2590.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1739376734291,0.77189,2591.2,2590.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1739376734594,3.21359274,2591.3,2590.7,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376734892,3.98545274,2591.3,2591.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1739376735396,0.77189,2591.2,2590.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739376735694,0.77189,2591.2,2591.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1739376735990,3.98546274,2591.3,2591.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1739376736293,3.21359274,2591.3,2591.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1739376736592,3.98546274,2591.3,2591.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1739376736993,0.00579274,2591.3,2591.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1739376738294,0.01484,2591.5,2591.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1739376738884,0.01484,2591.5,2591.4,6.77182]
["bitfinex-derivatives","ETHF0:USTF0",1739376739089,0.77156,2592.3,2592.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1739376739396,3.2078,2592.4,2591.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739376739693,0.00579274,2592.5,2592.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1739376739897,3.21359274,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376740193,0.77163,2592.1,2591.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1739376740489,0.00579274,2592.5,2592.0,8.27997555]
["bitfinex-derivatives","ETHF0:USTF0",1739376740685,0.00579274,2592.5,2592.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1739376740885,0.00579274,2592.5,2592.4,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1739376741096,0.00579274,2592.5,2592.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1739376742197,3.2078,2593.2,2593.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1739376742393,3.97909,2593.2,2593.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1739376742588,5.1418,2593.2,2592.1,0.19596416]
["bitfinex-derivatives","ETHF0:USTF0",1739376742898,0.77143,2592.7,2592.0,7.76680749]
["bitfinex-derivatives","ETHF0:USTF0",1739376743195,3.2078,2592.8,2592.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1739376743196,0.77141,2592.8,2592.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1739376743391,0.00579274,2592.6,2592.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1739376743595,0.00579274,2592.6,2592.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1739376743898,0.77726274,2592.6,2592.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739376744392,0.00579274,2592.6,2592.0,3.21359274]
["bitfinex-derivatives","ETHF0:USTF0",1739376744592,0.7715,2592.5,2592.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1739376744795,0.00579274,2592.6,2592.0,3.21359274]
["bitfinex-derivatives","ETHF0:USTF0",1739376744997,0.7715,2592.5,2592.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1739376745193,0.00579274,2592.6,2592.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1739376749094,0.77725274,2592.6,2592.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1739376749297,0.00579274,2592.6,2592.0,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376749605,3.97941,2592.1,2592.0,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376749797,3.2078,2592.1,2591.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1739376749998,1.91976,2592.0,2591.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1739376750195,0.77168,2591.9,2591.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1739376750400,1.1481,2592.0,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376750401,3.2078,2591.7,2591.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739376750596,3.97955,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376750898,5.1408,2591.7,2591.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1739376751208,0.77186,2591.3,2591.1,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376751401,3.2078,2591.4,2591.1,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376751596,0.77187,2591.3,2591.1,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376751799,3.2078,2591.4,2591.1,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376752005,0.77188,2591.2,2591.1,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376752503,2.70488,2591.2,2591.1,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376753299,2.70488,2591.2,2590.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1739376753300,8.497,2591.2,2590.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1739376753504,3.2078,2590.8,2589.7,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739376753704,3.2078,2590.5,2590.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1739376754000,3.2078,2590.5,2589.7,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739376754001,3.2078,2590.5,2590.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1739376754510,3.21359274,2590.5,2590.0,0.77801274]
["bitfinex-derivatives","ETHF0:USTF0",1739376754808,3.21359274,2590.5,2590.0,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376754995,0.00579274,2590.5,2590.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1739376755196,0.00579274,2590.5,2590.0,3.21359274]
["bitfinex-derivatives","ETHF0:USTF0",1739376755808,0.00579274,2590.5,2590.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1739376756106,0.00579274,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376756303,3.97992,2590.4,2590.0,0.77802274]
["bitfinex-derivatives","ETHF0:USTF0",1739376756506,3.97992,2590.4,2590.0,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376756707,3.2078,2590.4,2590.0,3.21359274]
["bitfinex-derivatives","ETHF0:USTF0",1739376756897,3.2078,2590.4,2590.0,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376757301,3.2078,2590.4,2590.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1739376757500,0.00579274,2590.5,2590.0,3.21359274]
["bitfinex-derivatives","ETHF0:USTF0",1739376757703,3.2078,2590.4,2590.0,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376758202,0.77215,2590.3,2590.0,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376758408,3.2078,2590.4,2590.0,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376758718,0.77217,2590.3,2590.0,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376759210,0.7722,2590.2,2590.0,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376759413,0.77219,2590.2,2590.0,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376760007,1.35526,2590.3,2590.0,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376760203,0.5831,2590.3,2590.0,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376760405,0.7722,2590.1,2590.0,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376761006,0.5831,2590.3,2590.0,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376761212,0.5831,2590.3,2590.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739376761515,0.5831,2590.3,2590.0,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376761812,0.77219,2590.2,2590.0,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376762311,0.5831,2590.3,2590.0,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376762708,1.35527,2590.3,2590.0,0.77802274]
["bitfinex-derivatives","ETHF0:USTF0",1739376763014,0.5831,2590.3,2590.0,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376763208,0.77219,2590.2,2590.0,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376763618,0.7722,2590.1,2590.0,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376764108,3.98,2590.1,2590.0,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376764313,0.5831,2590.3,2590.0,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376764521,0.5831,2590.3,2590.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1739376764813,0.5831,2590.3,2590.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1739376765017,0.5831,2590.3,2590.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1739376765210,1.35526,2590.3,2590.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1739376765410,0.5831,2590.3,2590.0,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376765612,0.5831,2590.3,2590.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1739376765812,1.35525,2590.3,2590.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1739376766115,3.2078,2590.4,2590.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1739376766617,0.77215,2590.3,2590.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1739376766812,3.2078,2590.4,2590.0,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376766813,0.77218,2590.2,2590.0,0.77801274]
["bitfinex-derivatives","ETHF0:USTF0",1739376767012,0.77217,2590.3,2590.0,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376767213,3.2078,2590.4,2590.0,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376767414,0.77216,2590.3,2590.0,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376767715,0.77216,2590.3,2590.0,0.77800274]
["bitfinex-derivatives","ETHF0:USTF0",1739376768016,3.2078,2590.4,2590.0,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376768220,0.00579274,2590.5,2590.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1739376770716,3.97975,2591.0,2590.4,6.8007575]
["bitfinex-derivatives","ETHF0:USTF0",1739376771013,3.97975,2591.0,2590.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1739376771412,3.97975,2591.0,2590.5,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1739376771613,0.77197,2590.9,2590.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1739376771815,3.97976,2591.0,2590.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1739376772012,0.77770274,2591.1,2591.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739376772218,0.00579274,2591.1,2591.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739376772716,0.00579274,2591.1,2591.0,4.8665775]
["bitfinex-derivatives","ETHF0:USTF0",1739376772923,0.00579274,2591.1,2591.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739376773825,0.00579274,2591.1,2591.0,9.95718416]
["bitfinex-derivatives","ETHF0:USTF0",1739376774228,0.00579274,2591.1,2590.5,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1739376774429,0.00579274,2591.1,2590.5,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1739376774626,0.00579274,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376774826,0.00579274,2591.1,2591.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739376775136,0.00579274,2591.1,2591.0,6.8005775]
["bitfinex-derivatives","ETHF0:USTF0",1739376775327,3.2078,2591.6,2591.0,17.13639579]
["bitfinex-derivatives","ETHF0:USTF0",1739376775527,3.2078,2591.6,2591.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1739376775837,2.5108,2592.2,2592.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739376775838,0.77159,2592.2,2592.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739376776032,0.5914,2592.3,2591.6,4.0946375]
["bitfinex-derivatives","ETHF0:USTF0",1739376776231,3.2078,2592.2,2592.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1739376776426,3.9794,2592.2,2591.6,4.0946375]
["bitfinex-derivatives","ETHF0:USTF0",1739376776627,0.77161,2592.1,2592.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1739376777127,3.2078,2592.2,2592.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1739376777427,0.00579274,2592.4,2592.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1739376777428,0.77732274,2592.4,2592.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1739376777628,0.77731274,2592.4,2592.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1739376777936,0.77731274,2592.4,2591.9,4.0946375]
["bitfinex-derivatives","ETHF0:USTF0",1739376778232,3.97936,2592.3,2592.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1739376778429,3.2078,2592.3,2592.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1739376778636,0.00579274,2592.4,2591.8,3.21359274]
["bitfinex-derivatives","ETHF0:USTF0",1739376778933,0.00579274,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376779134,0.00579274,2592.4,2592.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1739376780536,0.00579274,2592.4,2592.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739376780831,0.00579274,2592.4,2591.8,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376780832,3.2078,2592.3,2591.8,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376781035,0.77167,2591.9,2591.8,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376781329,0.00579274,2592.4,2592.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1739376783330,0.00579274,2592.4,2592.3,8.0739875]
["bitfinex-derivatives","ETHF0:USTF0",1739376784040,0.77134,2593.0,2592.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1739376784429,0.77134,2593.0,2592.4,1.92876]
["bitfinex-derivatives","ETHF0:USTF0",1739376784430,4.3604,2593.1,2592.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1739376784638,0.77145,2592.7,2592.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1739376785035,4.3604,2593.1,2592.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1739376785237,0.77717274,2592.9,2592.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1739376785431,0.00579274,2592.9,2592.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1739376785640,0.00579274,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376785934,3.2078,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376786135,3.2078,2592.8,2592.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1739376786331,3.2078,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376786530,3.2078,2592.8,2592.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739376786732,0.7715,2592.5,2592.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1739376787130,3.2078,2592.8,2592.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739376787327,3.97922,2592.8,2592.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1739376787641,3.2078,2592.8,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376787835,3.2078,2592.2,2591.5,3.10371]
["bitfinex-derivatives","ETHF0:USTF0",1739376788036,3.2078,2592.2,2591.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1739376788237,3.9794,2592.2,2591.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1739376788433,0.77156,2592.3,2592.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1739376788739,0.5692,2592.4,2591.8,3.21359274]
["bitfinex-derivatives","ETHF0:USTF0",1739376789034,3.2078,2592.2,2591.8,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376789239,0.77167,2591.9,2591.8,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376789443,3.97947,2591.9,2591.8,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376789934,3.2078,2591.9,2591.8,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376790246,3.8164,2592.5,2592.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1739376790434,3.8164,2592.5,2591.9,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739376790435,0.6086,2592.5,2591.9,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739376790638,0.77147,2592.6,2592.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1739376790833,3.97928,2592.6,2592.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1739376791338,3.97927,2592.6,2592.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1739376791537,2.53109274,2592.9,2591.9,6.29981]
["bitfinex-derivatives","ETHF0:USTF0",1739376791538,3.21359274,2592.9,2592.3,4.0946375]
["bitfinex-derivatives","ETHF0:USTF0",1739376792337,3.21359274,2592.9,2592.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1739376792541,0.00579274,2592.9,2592.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739376792734,0.00579274,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376792941,0.77142,2592.8,2592.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1739376793143,0.77144,2592.7,2592.5,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1739376793339,0.77144,2592.7,2592.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1739376793538,0.77146,2592.7,2592.4,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1739376793837,3.2078,2592.6,2591.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739376794041,3.2078,2592.6,2591.8,3.21359274]
["bitfinex-derivatives","ETHF0:USTF0",1739376794237,3.2078,2592.6,2591.8,0.77747274]
["bitfinex-derivatives","ETHF0:USTF0",1739376794238,0.77162,2592.1,2591.8,0.77747274]
["bitfinex-derivatives","ETHF0:USTF0",1739376794443,0.77167,2591.9,2591.8,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376795841,1.35147,2591.9,2591.8,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376796845,0.5798,2591.9,2591.1,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739376797047,0.5798,2591.9,2590.8,4.6759375]
["bitfinex-derivatives","ETHF0:USTF0",1739376797048,0.77185,2591.3,2590.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1739376797247,3.2078,2591.4,2590.2,4.0946375]
["bitfinex-derivatives","ETHF0:USTF0",1739376797549,0.77197,2590.9,2590.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1739376797746,0.77197,2590.9,2590.2,4.0946375]
["bitfinex-derivatives","ETHF0:USTF0",1739376797747,0.77197,2590.9,2590.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1739376797940,3.2078,2590.8,2589.9,5.7552375]
["bitfinex-derivatives","ETHF0:USTF0",1739376798141,0.77237,2589.6,2588.3,7.3024375]
["bitfinex-derivatives","ETHF0:USTF0",1739376798348,0.77237,2589.6,2588.6,7.3024375]
["bitfinex-derivatives","ETHF0:USTF0",1739376798349,3.98022,2589.4,2588.6,7.3024375]
["bitfinex-derivatives","ETHF0:USTF0",1739376798644,3.2078,2589.4,2588.6,7.3024375]
["bitfinex-derivatives","ETHF0:USTF0",1739376798845,3.2078,2589.4,2588.7,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376798846,3.2078,2589.0,2588.7,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376800350,3.2078,2589.0,2588.0,4.0946375]
["bitfinex-derivatives","ETHF0:USTF0",1739376800648,3.2078,2588.7,2588.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739376800842,3.2078,2588.7,2588.0,4.8674575]
["bitfinex-derivatives","ETHF0:USTF0",1739376801047,3.2078,2588.7,2588.0,4.0946375]
["bitfinex-derivatives","ETHF0:USTF0",1739376801547,3.2078,2588.7,2588.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1739376804145,3.2078,2588.7,2588.1,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376804453,3.2078,2588.4,2588.1,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376804645,3.2078,2588.4,2588.1,0.77858274]
["bitfinex-derivatives","ETHF0:USTF0",1739376805449,3.2078,2588.4,2588.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1739376805648,3.2078,2588.7,2588.4,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1739376805944,3.2078,2588.7,2588.1,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376806243,3.2078,2588.7,2588.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1739376806445,3.2078,2589.0,2588.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1739376806645,3.2078,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376806848,3.2078,2589.4,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376807147,0.77249,2589.2,2588.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1739376807341,3.2078,2589.4,2588.3,5.68390815]
["bitfinex-derivatives","ETHF0:USTF0",1739376807538,3.2078,2589.1,2588.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1739376807737,3.2078,2589.1,2588.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1739376808150,1.983,2589.5,2588.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1739376808151,3.98023,2589.4,2589.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1739376808340,3.2078,2589.4,2589.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1739376808539,3.2078,2589.7,2589.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1739376808841,0.7724,2589.5,2589.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1739376809251,0.77242,2589.4,2589.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1739376809448,3.2078,2589.6,2588.9,0.19344777]
["bitfinex-derivatives","ETHF0:USTF0",1739376809651,3.2078,2589.2,2589.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1739376809851,3.2078,2589.2,2588.9,0.19344777]
["bitfinex-derivatives","ETHF0:USTF0",1739376810053,0.77243,2589.4,2589.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1739376810251,3.2078,2589.6,2588.9,0.19344777]
["bitfinex-derivatives","ETHF0:USTF0",1739376810455,3.2078,2589.6,2589.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1739376810752,1.37628,2589.9,2589.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1739376810955,0.77228,2589.9,2589.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1739376811152,3.2078,2590.0,2589.2,11.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739376811354,3.2078,2590.0,2589.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739376811655,0.77226,2589.9,2589.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739376812156,3.2078,2590.0,2589.2,7.11898]
["bitfinex-derivatives","ETHF0:USTF0",1739376812348,3.2078,2590.0,2589.5,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376812549,3.2078,2589.7,2589.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1739376813352,3.2078,2591.1,2589.6,14.19782094]
["bitfinex-derivatives","ETHF0:USTF0",1739376813652,1.983,2591.2,2590.0,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1739376813852,1.983,2591.2,2590.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739376813853,0.77206,2590.6,2590.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739376814054,3.2078,2590.5,2590.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739376814250,3.2078,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376814449,0.77207,2590.6,2590.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1739376814645,0.00579274,2590.5,2590.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1739376816554,0.00579274,2590.5,2590.4,0.96181639]
["bitfinex-derivatives","ETHF0:USTF0",1739376816952,2.74e-06,2590.5,2590.4,11.99542069]
["bitfinex-derivatives","ETHF0:USTF0",1739376817250,3.2078,2591.4,2591.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1739376819056,0.00579274,2591.6,2591.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1739376820754,0.00579274,2591.6,2591.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739376820955,0.77184,2591.4,2591.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1739376821159,3.2078,2591.5,2591.1,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376821364,3.97968,2591.2,2591.1,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376821952,5.1858,2591.2,2590.4,0.18970639]
["bitfinex-derivatives","ETHF0:USTF0",1739376822154,3.2078,2590.7,2590.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1739376822355,3.2078,2590.4,2590.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1739376822859,5.1868,2590.4,2589.3,5.19220638]
["bitfinex-derivatives","ETHF0:USTF0",1739376823161,3.2078,2590.0,2589.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1739376823458,3.2078,2590.0,2589.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1739376824263,3.2078,2590.0,2589.6,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376824562,3.2078,2590.0,2589.8,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1739376824863,3.2078,2590.0,2589.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1739376825163,0.00579274,2590.1,2589.6,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376825361,0.00579274,2590.1,2590.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1739376825755,0.00579274,2590.1,2589.6,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376825954,0.00579274,2590.1,2590.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1739376826463,0.77801274,2590.1,2589.6,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376826759,3.2078,2589.9,2589.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1739376827262,3.2078,2589.9,2589.6,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376827562,0.77231,2589.8,2589.6,0.77813274]
["bitfinex-derivatives","ETHF0:USTF0",1739376827764,3.98008,2589.9,2589.6,0.77813274]
["bitfinex-derivatives","ETHF0:USTF0",1739376827959,3.2078,2589.9,2589.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1739376828661,0.77229,2589.8,2589.6,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376828855,3.2078,2589.9,2589.6,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376828856,0.77232,2589.7,2589.6,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376829568,0.77231,2589.8,2589.6,0.77814274]
["bitfinex-derivatives","ETHF0:USTF0",1739376829867,3.2078,2589.9,2589.6,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376830058,3.98009,2589.9,2589.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1739376830258,3.2078,2589.9,2589.6,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376830462,3.2078,2589.9,2589.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1739376830663,3.98007,2589.9,2589.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1739376831264,3.98008,2589.9,2589.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1739376831660,3.2078,2589.9,2589.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1739376832261,0.00579274,2590.1,2590.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1739376833468,3.2078,2590.5,2590.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1739376835863,0.00579274,2590.7,2590.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1739376837071,3.21359274,2590.7,2590.1,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1739376837275,0.00579274,2590.7,2590.0,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1739376837472,0.00579274,2590.7,2590.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1739376837765,0.00579274,2590.7,2590.1,1.93052]
["bitfinex-derivatives","ETHF0:USTF0",1739376837966,0.77211,2590.5,2590.0,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1739376838180,3.2078,2590.3,2590.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1739376838364,3.2078,2590.6,2590.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739376838671,3.2078,2590.6,2590.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1739376840672,0.00579274,2590.7,2590.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1739376841059,3.2078,2591.3,2591.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1739376841274,3.97965,2591.3,2591.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1739376841470,3.2078,2591.3,2590.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739376841670,3.2078,2590.9,2590.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1739376841968,0.77193,2591.1,2590.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739376842173,3.2078,2591.0,2590.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739376842467,0.00376051,2591.0,2590.9,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739376842668,0.00376051,2591.0,2590.9,6.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739376842973,0.00376051,2591.0,2590.9,2.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739376843469,1.92892,2592.3,2590.9,2.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739376843470,3.2078,2592.0,2591.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1739376843671,3.2078,2592.3,2592.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1739376843966,1.92304,2592.4,2591.7,1.92933]
["bitfinex-derivatives","ETHF0:USTF0",1739376843967,1.1515,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376844164,3.2078,2592.7,2592.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1739376844371,3.2078,2592.7,2592.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1739376846072,3.2078,2592.7,2592.4,1.97079274]
["bitfinex-derivatives","ETHF0:USTF0",1739376846073,3.2078,2592.7,2592.4,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376846371,3.2078,2592.7,2592.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1739376846372,0.5987,2592.6,2592.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1739376846567,0.77159,2592.2,2591.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1739376846764,3.2078,2592.1,2591.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1739376846959,3.2078,2592.1,2591.4,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1739376847376,3.2078,2592.1,2592.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1739376847667,3.2078,2592.1,2591.5,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376847874,3.2078,2592.1,2592.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1739376848367,0.00579274,2592.3,2592.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1739376849273,0.5987,2593.2,2592.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1739376849274,3.7679,2593.1,2592.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1739376849868,3.7679,2593.1,2592.4,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1739376850075,3.7679,2593.1,2593.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1739376850867,3.7679,2593.1,2592.4,3.89773]
["bitfinex-derivatives","ETHF0:USTF0",1739376851093,3.7679,2593.1,2592.4,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1739376851472,0.77136,2593.0,2592.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1739376851775,4.53922,2593.1,2592.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1739376852169,3.7679,2593.1,2592.4,3.89777]
["bitfinex-derivatives","ETHF0:USTF0",1739376852370,0.5987,2593.2,2592.4,3.89777]
["bitfinex-derivatives","ETHF0:USTF0",1739376852371,3.2078,2593.4,2592.5,1.92873]
["bitfinex-derivatives","ETHF0:USTF0",1739376852582,3.97905,2593.4,2593.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1739376852778,3.2078,2593.4,2592.7,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376853072,0.5533,2593.3,2593.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1739376853275,1.32457,2593.3,2593.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1739376853677,3.2078,2593.1,2592.7,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376853874,3.2078,2592.8,2592.7,0.77721274]
["bitfinex-derivatives","ETHF0:USTF0",1739376854073,3.2078,2593.2,2592.7,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1739376854270,3.2078,2593.2,2593.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1739376854774,3.2078,2593.2,2593.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1739376854976,3.2078,2593.2,2593.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1739376855275,3.2078,2593.5,2593.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1739376855466,3.2078,2593.5,2592.8,7.09033338]
["bitfinex-derivatives","ETHF0:USTF0",1739376855777,3.2078,2593.5,2592.8,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1739376855778,3.97902,2593.5,2592.8,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1739376855976,3.2078,2593.5,2593.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1739376856773,0.5533,2593.7,2593.1,5.13609]
["bitfinex-derivatives","ETHF0:USTF0",1739376856972,0.558,2594.0,2593.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1739376857280,3.2078,2594.2,2593.6,1.92787]
["bitfinex-derivatives","ETHF0:USTF0",1739376857572,3.2078,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376857573,0.77109,2593.9,2593.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1739376857768,0.77106,2594.0,2593.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1739376857971,3.2078,2594.1,2593.6,0.19213705]
["bitfinex-derivatives","ETHF0:USTF0",1739376858374,3.97886,2594.0,2593.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739376858572,3.2078,2594.0,2593.6,0.19213705]
["bitfinex-derivatives","ETHF0:USTF0",1739376858773,3.2078,2594.0,2593.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1739376858976,3.2078,2594.7,2594.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739376859369,0.77097,2594.3,2594.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1739376859574,3.2078,2594.1,2594.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1739376859984,3.2078,2594.1,2593.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376860184,3.2078,2594.0,2593.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376860584,3.2078,2594.0,2593.9,0.77685113]
["bitfinex-derivatives","ETHF0:USTF0",1739376860784,3.2078,2594.0,2593.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376861283,3.2078,2594.0,2593.9,0.77685113]
["bitfinex-derivatives","ETHF0:USTF0",1739376862483,3.2078,2594.0,2593.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376862681,3.2078,2594.0,2593.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1739376862877,3.2078,2593.6,2593.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1739376863577,3.2078,2593.6,2593.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1739376863775,3.2078,2593.6,2592.9,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739376863776,3.2078,2593.6,2593.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1739376864383,3.2078,2593.6,2593.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739376864883,3.2078,2593.6,2593.2,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376865184,3.2078,2593.3,2593.2,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376865379,3.97905,2593.3,2593.2,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376865780,3.2078,2593.3,2593.2,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376865980,3.2078,2593.3,2593.2,0.77706113]
["bitfinex-derivatives","ETHF0:USTF0",1739376866384,3.2078,2593.3,2593.2,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376866784,3.97905,2593.3,2593.2,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376870091,3.2078,2593.3,2592.3,5.13663]
["bitfinex-derivatives","ETHF0:USTF0",1739376870383,3.2078,2592.7,2592.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1739376870584,3.2078,2593.1,2592.4,1.92881]
["bitfinex-derivatives","ETHF0:USTF0",1739376870786,3.97913,2593.1,2592.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1739376870983,3.2078,2593.1,2593.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1739376871280,3.2078,2593.1,2592.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376871483,3.2078,2592.8,2592.7,0.77721113]
["bitfinex-derivatives","ETHF0:USTF0",1739376871679,3.2078,2592.8,2592.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376871883,3.9792,2592.8,2592.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376873082,1.92861,2592.7,2591.5,6.01173633]
["bitfinex-derivatives","ETHF0:USTF0",1739376873387,3.2078,2591.9,2591.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739376873585,0.77162,2592.1,2591.5,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1739376873779,0.77171,2591.8,2591.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1739376874089,3.2078,2591.9,2591.2,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739376874288,3.2078,2591.4,2591.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1739376874692,3.2078,2591.4,2591.3,0.77763113]
["bitfinex-derivatives","ETHF0:USTF0",1739376876181,3.2078,2591.7,2591.3,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376876383,0.57548113,2592.0,2591.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1739376876384,1.16688113,2592.0,2591.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1739376876582,0.00578113,2592.0,2591.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1739376880186,3.2078,2592.4,2592.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1739376880586,3.2078,2592.4,2592.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739376880787,3.97932,2592.4,2592.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1739376880986,3.97932,2592.4,2592.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1739376881390,3.97934,2592.4,2592.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1739376881595,3.2078,2592.4,2592.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1739376882996,0.00578113,2592.6,2592.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1739376885895,0.00578113,2592.6,2592.5,4.85378633]
["bitfinex-derivatives","ETHF0:USTF0",1739376889098,0.00283008,2592.9,2592.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739376889695,0.5763,2593.9,2592.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739376889696,3.2078,2593.3,2592.8,9.99649633]
["bitfinex-derivatives","ETHF0:USTF0",1739376889893,3.2078,2593.3,2592.2,5.83259633]
["bitfinex-derivatives","ETHF0:USTF0",1739376889894,3.2078,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376890098,3.2078,2593.0,2592.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1739376890499,3.2078,2593.0,2592.6,1.93441113]
["bitfinex-derivatives","ETHF0:USTF0",1739376890697,3.97916,2593.0,2592.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1739376891001,3.97914,2593.0,2592.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1739376891595,3.2078,2593.0,2592.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1739376893504,0.00574243,2593.2,2593.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1739376894201,0.00574243,2593.2,2593.1,4.85360633]
["bitfinex-derivatives","ETHF0:USTF0",1739376896407,0.00574243,2593.2,2593.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1739376898203,0.00574243,2593.2,2593.1,4.85360633]
["bitfinex-derivatives","ETHF0:USTF0",1739376900404,0.00574243,2593.2,2593.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1739376900809,0.00574243,2593.2,2592.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376901007,0.77137,2592.9,2592.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1739376901199,3.2078,2593.0,2592.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376901407,3.97923,2592.7,2592.6,0.77723113]
["bitfinex-derivatives","ETHF0:USTF0",1739376901606,3.2078,2592.7,2592.6,0.77723113]
["bitfinex-derivatives","ETHF0:USTF0",1739376902108,3.97923,2592.7,2592.6,0.77723113]
["bitfinex-derivatives","ETHF0:USTF0",1739376902509,3.2078,2592.7,2592.6,0.77723113]
["bitfinex-derivatives","ETHF0:USTF0",1739376903003,3.2078,2593.0,2592.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376903208,0.00574243,2593.2,2593.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1739376903707,0.00574243,2593.2,2593.1,4.85360633]
["bitfinex-derivatives","ETHF0:USTF0",1739376904011,3.2078,2593.6,2593.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1739376904707,3.7743,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376905018,3.2078,2594.3,2593.6,4.08229633]
["bitfinex-derivatives","ETHF0:USTF0",1739376905210,3.2078,2594.3,2594.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1739376906508,3.2078,2594.3,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376906711,3.2078,2594.3,2594.0,0.77681113]
["bitfinex-derivatives","ETHF0:USTF0",1739376906914,3.2078,2594.3,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376907108,0.77101,2594.1,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376907410,0.77106,2594.0,2593.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1739376907612,3.2078,2593.9,2593.3,4.08229633]
["bitfinex-derivatives","ETHF0:USTF0",1739376907916,3.2078,2593.9,2592.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739376907917,3.2078,2593.5,2592.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739376908116,3.2078,2593.1,2592.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1739376908310,0.77135,2593.0,2592.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1739376908517,3.2078,2592.8,2592.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376909110,3.2078,2592.8,2592.7,0.77721113]
["bitfinex-derivatives","ETHF0:USTF0",1739376909416,3.9792,2592.8,2592.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376909604,0.7715,2592.5,2592.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1739376909912,3.2078,2592.3,2592.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1739376910119,3.2078,2592.3,2591.8,4.27879587]
["bitfinex-derivatives","ETHF0:USTF0",1739376910411,3.2078,2592.3,2592.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1739376910618,3.2078,2592.3,2592.2,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1739376910810,3.2078,2592.6,2592.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739376911109,3.2078,2592.6,2592.1,4.08229633]
["bitfinex-derivatives","ETHF0:USTF0",1739376911509,3.2078,2592.6,2592.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739376911710,3.2078,2592.6,2591.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376911910,3.2078,2592.6,2592.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1739376912110,3.2078,2592.6,2592.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739376912507,3.2078,2592.6,2592.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1739376913315,3.2078,2592.6,2592.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1739376913511,3.97926,2592.6,2592.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739376914415,3.2078,2592.6,2591.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376914615,3.97927,2592.6,2591.9,1.93490113]
["bitfinex-derivatives","ETHF0:USTF0",1739376914815,3.2078,2592.6,2591.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376915117,3.9794,2592.2,2592.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1739376915615,3.2078,2592.2,2591.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376915916,1.933,2592.1,2591.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739376916117,3.2078,2591.5,2590.9,7.07068]
["bitfinex-derivatives","ETHF0:USTF0",1739376916316,3.2078,2591.5,2591.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1739376916521,3.2078,2591.9,2591.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1739376916712,3.2078,2591.9,2591.0,4.54729381]
["bitfinex-derivatives","ETHF0:USTF0",1739376916914,2.5017,2592.1,2591.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1739376916915,3.97957,2591.6,2591.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1739376917311,3.2078,2591.6,2591.2,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376917511,0.77181,2591.5,2591.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1739376917713,0.77179,2591.5,2591.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1739376918115,3.97958,2591.6,2591.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1739376918312,0.77179,2591.5,2591.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1739376918622,3.2078,2591.6,2591.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1739376920032,3.97958,2591.6,2591.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739376920424,3.2078,2591.6,2591.2,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376920629,3.97958,2591.6,2591.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739376920824,0.77179,2591.5,2591.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739376921020,0.77179,2591.5,2591.2,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376921217,3.2078,2591.3,2591.2,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376921420,3.97965,2591.3,2591.2,0.77765113]
["bitfinex-derivatives","ETHF0:USTF0",1739376921624,3.97965,2591.3,2591.2,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376923222,3.2078,2591.3,2591.2,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376923528,3.2078,2591.3,2591.2,0.77766113]
["bitfinex-derivatives","ETHF0:USTF0",1739376923734,3.21358113,2591.7,2591.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1739376924622,0.00578113,2591.7,2591.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1739376925219,1.13e-06,2591.7,2591.6,6.77176]
["bitfinex-derivatives","ETHF0:USTF0",1739376925416,3.2078,2592.6,2592.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1739376925925,3.2078,2593.0,2592.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1739376926722,3.2078,2593.0,2592.7,1.93978113]
["bitfinex-derivatives","ETHF0:USTF0",1739376926919,3.2078,2593.0,2592.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1739376927124,3.2078,2593.0,2592.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376927323,0.7714,2592.8,2592.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376927625,0.77152,2592.5,2592.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1739376927818,0.77154,2592.4,2592.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1739376928022,0.77154,2592.4,2591.8,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1739376928218,3.2078,2592.4,2591.8,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1739376928424,3.2078,2591.9,2591.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1739376928619,3.2078,2591.9,2591.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1739376928822,3.2078,2591.9,2591.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376929019,3.98525113,2591.9,2591.6,0.77752113]
["bitfinex-derivatives","ETHF0:USTF0",1739376929329,0.77173,2591.7,2591.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376929527,2.70473,2591.7,2591.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376930224,2.70473,2591.7,2590.1,7.75509381]
["bitfinex-derivatives","ETHF0:USTF0",1739376930225,7.99947546,2591.7,2590.1,7.75509381]
["bitfinex-derivatives","ETHF0:USTF0",1739376930425,3.97975,2591.0,2590.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1739376930627,5.1418,2591.0,2590.1,7.75509381]
["bitfinex-derivatives","ETHF0:USTF0",1739376930826,5.1418,2591.0,2590.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1739376930827,5.91374,2591.0,2590.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1739376931027,5.1418,2591.0,2590.1,7.75509381]
["bitfinex-derivatives","ETHF0:USTF0",1739376931228,3.2078,2590.7,2590.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376931931,5.1418,2591.0,2590.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376932128,5.1418,2591.0,2590.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1739376932332,5.1418,2591.0,2590.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376932528,5.91376,2591.0,2590.5,0.77785113]
["bitfinex-derivatives","ETHF0:USTF0",1739376932729,3.2078,2590.7,2590.5,0.77785113]
["bitfinex-derivatives","ETHF0:USTF0",1739376933426,3.2078,2590.7,2590.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376933624,3.2078,2590.7,2590.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1739376933930,5.1418,2591.0,2590.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376934133,3.2078,2591.0,2590.5,3.21358113]
["bitfinex-derivatives","ETHF0:USTF0",1739376934328,3.2078,2591.0,2590.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1739376934529,3.2078,2591.0,2590.6,5.09182049]
["bitfinex-derivatives","ETHF0:USTF0",1739376934724,3.2078,2590.7,2590.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376935134,3.2078,2590.7,2589.3,7.75509381]
["bitfinex-derivatives","ETHF0:USTF0",1739376935325,3.2078,2590.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376935526,3.2078,2590.4,2589.6,8.27159253]
["bitfinex-derivatives","ETHF0:USTF0",1739376935731,3.2078,2590.4,2590.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1739376936135,3.8105,2590.7,2589.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1739376936332,0.00578113,2590.5,2590.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1739376936637,0.77219,2590.2,2590.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376936933,3.2078,2590.4,2590.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376937141,3.98,2590.1,2590.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376938035,3.2078,2590.4,2590.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376938231,0.00578113,2590.5,2590.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376938435,3.2078,2591.0,2590.1,14.80166316]
["bitfinex-derivatives","ETHF0:USTF0",1739376938744,3.2078,2591.0,2590.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1739376939232,3.2078,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376939439,3.2078,2591.3,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376939640,0.00578113,2591.0,2590.5,7.9478099]
["bitfinex-derivatives","ETHF0:USTF0",1739376939836,0.00578113,2591.0,2590.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1739376940237,3.2078,2591.5,2590.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1739376940429,3.8133,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376940636,3.2078,2591.6,2591.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1739376940939,3.2078,2591.6,2591.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739376941128,0.77182,2591.4,2591.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739376941327,0.6055,2591.9,2590.5,3.40051609]
["bitfinex-derivatives","ETHF0:USTF0",1739376941328,3.2078,2591.2,2590.5,4.7400099]
["bitfinex-derivatives","ETHF0:USTF0",1739376941538,3.2078,2591.1,2590.4,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1739376941740,3.97971,2591.1,2590.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1739376941930,3.2078,2591.1,2590.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376942141,0.77195,2591.0,2590.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1739376942340,0.77195,2591.0,2590.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1739376942544,3.2078,2591.1,2590.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1739376942843,3.2078,2591.1,2591.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739376943236,3.2078,2591.1,2590.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376943441,0.77197,2591.0,2590.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1739376943636,0.77203,2590.7,2590.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376943834,5.1418,2590.8,2590.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376944035,5.91381,2590.8,2590.6,0.77783113]
["bitfinex-derivatives","ETHF0:USTF0",1739376944345,5.1418,2590.8,2590.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1739376944638,5.1418,2590.8,2590.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376944841,0.77203,2590.7,2590.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376945043,5.1418,2590.8,2590.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376945749,5.1418,2590.8,2590.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1739376946138,5.1418,2590.8,2590.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376946341,0.77203,2590.7,2590.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376947444,5.1418,2590.8,2590.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376947747,5.1418,2590.8,2590.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1739376948044,5.9138,2590.8,2590.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1739376948244,5.1418,2590.8,2590.6,0.77782113]
["bitfinex-derivatives","ETHF0:USTF0",1739376948546,0.77203,2590.7,2590.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376949443,3.2078,2590.8,2590.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1739376950740,3.2078,2591.1,2590.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1739376951038,3.2078,2590.8,2590.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1739376951643,0.77203,2590.7,2590.6,0.77782113]
["bitfinex-derivatives","ETHF0:USTF0",1739376952340,0.77203,2590.7,2590.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376952644,0.77203,2590.7,2590.6,0.77784113]
["bitfinex-derivatives","ETHF0:USTF0",1739376953244,0.77203,2590.7,2590.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376956050,6.0,2590.7,2589.7,2.50915]
["bitfinex-derivatives","ETHF0:USTF0",1739376956245,3.2078,2590.1,2589.5,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1739376956446,3.2078,2589.8,2589.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1739376958051,0.00578113,2590.0,2589.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1739376958347,4.57829,2590.5,2589.7,6.48129381]
["bitfinex-derivatives","ETHF0:USTF0",1739376958552,3.8062,2590.5,2590.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1739376958753,3.8062,2590.5,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376958948,3.2078,2589.9,2589.6,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1739376959143,3.2078,2589.9,2589.5,1.93978113]
["bitfinex-derivatives","ETHF0:USTF0",1739376959342,3.2078,2589.9,2589.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1739376959343,3.98008,2589.9,2589.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1739376960047,3.2078,2589.9,2589.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1739376960354,0.00578113,2590.0,2589.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1739376961053,3.2078,2591.1,2591.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739376961751,3.2078,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376961951,3.2078,2591.4,2591.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1739376962260,0.00578113,2591.4,2591.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1739376962549,0.5818,2592.2,2592.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1739376962754,0.5909,2592.3,2591.5,1.92948]
["bitfinex-derivatives","ETHF0:USTF0",1739376962755,3.97924,2592.7,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376962953,3.2078,2592.7,2591.9,5.13695]
["bitfinex-derivatives","ETHF0:USTF0",1739376963252,3.2078,2592.7,2592.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1739376963456,1.94406,2593.0,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376963457,1.1727,2593.0,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376963644,3.2078,2593.1,2592.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1739376963850,3.2078,2593.1,2593.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1739376964155,0.00578113,2592.9,2592.7,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1739376964657,0.00578113,2592.9,2592.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739376965058,0.00578113,2592.9,2592.3,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376965244,3.2078,2592.5,2592.3,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376965453,3.2078,2592.4,2592.3,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376966056,3.97932,2592.4,2591.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1739376966360,3.2078,2592.5,2591.6,7.75509381]
["bitfinex-derivatives","ETHF0:USTF0",1739376966655,2.515,2592.8,2591.3,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739376966656,3.2078,2592.2,2591.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1739376967046,2.515,2592.8,2591.3,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1739376967047,3.2078,2591.8,2591.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739376967248,1.92859,2592.7,2591.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376967249,3.2078,2592.1,2591.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376967555,0.77168,2591.9,2591.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376967752,1.933,2592.2,2591.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376967753,3.2078,2591.8,2591.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376968551,3.9795,2591.8,2591.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376968851,3.7787,2591.8,2590.8,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1739376969054,3.2078,2591.2,2590.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1739376969559,3.97957,2591.6,2590.7,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1739376969755,3.2078,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376969952,0.00578113,2591.4,2591.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1739376971251,0.00578113,2591.4,2591.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1739376971463,0.00578113,2591.4,2590.9,0.77773113]
["bitfinex-derivatives","ETHF0:USTF0",1739376971464,0.77189,2591.2,2590.9,0.77773113]
["bitfinex-derivatives","ETHF0:USTF0",1739376971651,3.2078,2591.0,2590.9,0.77773113]
["bitfinex-derivatives","ETHF0:USTF0",1739376972259,3.2078,2591.0,2590.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376972455,3.97974,2591.0,2590.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376973258,0.7721,2590.5,2590.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1739376973452,3.2078,2590.2,2590.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1739376973651,0.77213,2590.4,2590.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1739376973958,3.2078,2590.3,2590.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1739376974358,3.2078,2590.3,2590.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739376974759,3.2078,2590.3,2589.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376975054,3.2078,2590.3,2590.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1739376975560,3.2078,2590.3,2589.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376975958,3.2078,2590.0,2589.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376976157,3.2078,2590.0,2589.9,0.77804113]
["bitfinex-derivatives","ETHF0:USTF0",1739376976766,0.5894,2590.6,2590.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1739376976767,3.2078,2590.3,2590.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1739376977455,3.97972,2591.1,2590.2,5.13824]
["bitfinex-derivatives","ETHF0:USTF0",1739376977667,3.2078,2591.1,2590.4,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1739376977869,3.2078,2591.1,2591.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739376978567,0.00578113,2591.4,2591.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1739376978864,0.00578113,2591.4,2591.3,2.70585]
["bitfinex-derivatives","ETHF0:USTF0",1739376979760,1.13e-06,2591.4,2591.3,2.70585]
["bitfinex-derivatives","ETHF0:USTF0",1739376980075,1.13e-06,2591.4,2591.3,13.76471401]
["bitfinex-derivatives","ETHF0:USTF0",1739376980263,1.13e-06,2591.4,2591.3,8.70585]
["bitfinex-derivatives","ETHF0:USTF0",1739376980569,1.13e-06,2591.4,2591.3,13.64905508]
["bitfinex-derivatives","ETHF0:USTF0",1739376983668,3.2078,2592.7,2592.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1739376985068,0.00578113,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376985262,0.00578113,2592.9,2592.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739376988971,1.13e-06,2592.9,2592.8,5.31869381]
["bitfinex-derivatives","ETHF0:USTF0",1739376989171,4.54729381,2594.5,2592.8,5.31869381]
["bitfinex-derivatives","ETHF0:USTF0",1739376989172,3.2078,2594.0,2592.8,15.52304185]
["bitfinex-derivatives","ETHF0:USTF0",1739376989475,0.77103,2594.1,2592.8,15.52304185]
["bitfinex-derivatives","ETHF0:USTF0",1739376989476,3.2078,2593.9,2593.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739376989671,0.77103,2594.1,2593.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1739376989868,3.2078,2594.2,2593.5,1.92799]
["bitfinex-derivatives","ETHF0:USTF0",1739376990176,3.97879,2594.2,2593.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1739376990365,3.2078,2594.2,2593.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1739376990675,3.2078,2593.9,2593.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376991174,3.2078,2593.9,2593.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739376992367,3.97888,2593.9,2593.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739376992572,3.97888,2593.9,2593.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739376992877,0.00578113,2594.1,2594.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1739376993974,3.2078,2594.8,2594.0,7.75509381]
["bitfinex-derivatives","ETHF0:USTF0",1739376994173,3.97862,2594.8,2594.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739376994374,3.97861,2594.8,2594.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739376994675,3.97861,2594.8,2594.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739376994875,3.97862,2594.8,2594.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739376995078,3.2078,2594.8,2594.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739376995274,3.97861,2594.8,2594.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739376995476,3.2078,2594.8,2594.1,1.92754]
["bitfinex-derivatives","ETHF0:USTF0",1739376995675,3.2078,2594.8,2594.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739376996177,0.00578113,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376996478,0.00578113,2595.0,2594.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1739376996679,0.00578113,2595.0,2594.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1739376996977,0.00578113,2595.0,2594.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1739376998572,0.77079,2594.9,2594.2,3.85841]
["bitfinex-derivatives","ETHF0:USTF0",1739376998779,3.2078,2594.8,2594.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1739376999378,0.00578113,2595.0,2594.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1739376999580,4.54729381,2596.1,2594.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1739376999581,3.2078,2597.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376999787,0.7704,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739376999981,0.7704,2596.2,2596.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1739377000182,3.2078,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377000486,3.97823,2596.1,2595.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1739377000685,0.77058,2595.6,2595.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1739377000986,3.97831,2595.8,2595.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377001183,3.97831,2595.8,2594.6,10.25819381]
["bitfinex-derivatives","ETHF0:USTF0",1739377001184,3.2078,2595.8,2594.6,10.25819381]
["bitfinex-derivatives","ETHF0:USTF0",1739377001389,0.77072,2595.1,2594.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1739377001778,3.2078,2595.2,2594.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1739377001983,3.9785,2595.2,2595.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1739377002185,2.5075,2595.4,2594.6,9.68609381]
["bitfinex-derivatives","ETHF0:USTF0",1739377002186,0.5765,2595.4,2594.6,9.68609381]
["bitfinex-derivatives","ETHF0:USTF0",1739377002489,0.58228113,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377002679,0.58228113,2595.4,2595.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739377002680,0.00578113,2595.4,2595.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739377003286,0.00578113,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377003484,0.00578113,2595.4,2594.8,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377003685,3.2078,2595.3,2594.8,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377004083,1.93678113,2595.4,2594.8,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377004276,0.77073,2595.1,2594.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1739377004486,3.8055,2595.2,2594.8,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377004790,0.77076,2595.0,2594.8,0.77658113]
["bitfinex-derivatives","ETHF0:USTF0",1739377005286,0.77078,2594.9,2594.8,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377005689,2.70078,2594.9,2594.8,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377006382,1.93,2594.9,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377006585,3.8055,2595.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377006780,0.5977,2595.2,2594.2,7.75509381]
["bitfinex-derivatives","ETHF0:USTF0",1739377006983,2.5277,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377007187,0.5977,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377007388,0.5977,2595.2,2595.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1739377008688,0.00578113,2595.4,2595.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739377009294,0.6015,2596.3,2595.5,1.92647]
["bitfinex-derivatives","ETHF0:USTF0",1739377009590,0.6015,2596.3,2596.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739377009795,3.2078,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377010101,0.77029,2596.6,2596.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1739377010289,3.2078,2596.7,2596.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739377010591,3.21358113,2596.7,2596.1,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377010790,3.2078,2596.4,2596.1,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377011292,0.77039,2596.2,2596.1,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377011682,6.0,2596.2,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377011984,0.77055,2595.7,2595.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1739377012189,5.1378,2595.9,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377012490,3.97829,2595.9,2595.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1739377012885,3.2078,2595.8,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377013086,0.77055,2595.7,2595.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377013286,0.77055,2595.7,2595.5,0.77638113]
["bitfinex-derivatives","ETHF0:USTF0",1739377013482,3.7641,2596.1,2595.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377013690,0.5563,2596.1,2595.9,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1739377013890,0.5563,2596.1,2596.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1739377014092,3.2078,2596.2,2596.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1739377014289,3.2078,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377014495,3.2078,2596.2,2596.0,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1739377014894,0.00578113,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377015089,0.77008,2597.3,2597.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1739377015594,0.77008,2597.3,2596.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1739377015595,3.2078,2597.1,2596.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1739377015890,0.77026,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377016091,3.2078,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377016293,0.00578113,2596.7,2596.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1739377016498,0.77604113,2596.7,2596.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1739377016891,0.77603113,2596.7,2596.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1739377017092,0.77028,2596.6,2596.2,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377017292,3.2078,2596.6,2596.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1739377017790,0.00578113,2596.7,2596.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1739377017987,0.77005,2597.4,2597.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739377018395,3.2078,2597.4,2596.4,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1739377018598,3.2078,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377018790,3.97803,2596.8,2596.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1739377018990,3.2078,2596.8,2596.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1739377019294,3.2078,2597.0,2596.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1739377019496,0.77018,2596.9,2596.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1739377019992,3.2078,2597.0,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377020204,0.77008,2597.3,2597.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1739377020386,3.2078,2597.4,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377020387,0.77011,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377020592,0.77011,2597.2,2597.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1739377020793,3.2078,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377021101,3.40705654,2597.8,2597.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1739377021102,1.182,2597.8,2597.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1739377021296,3.2078,2598.3,2597.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739377021297,5.1368,2598.3,2597.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739377021600,5.1368,2598.3,2598.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1739377021601,0.76981,2598.2,2598.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1739377021801,0.76984,2598.1,2597.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1739377022093,3.2078,2598.3,2597.8,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377022294,3.2078,2598.3,2598.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739377022597,3.97743,2598.8,2598.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739377022800,3.97743,2598.8,2598.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1739377022801,3.2078,2598.8,2598.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1739377023000,4.99155,2599.7,2598.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1739377023001,0.76949,2599.3,2598.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1739377023302,3.2078,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377023599,3.97726,2599.4,2599.0,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1739377024100,3.2078,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377024297,3.97726,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377024499,1.932,2599.3,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377024701,0.76952,2599.2,2598.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1739377025005,1.932,2599.3,2598.9,3.97738]
["bitfinex-derivatives","ETHF0:USTF0",1739377025197,3.2078,2599.4,2599.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1739377025395,0.76964,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377025703,0.76965,2598.7,2598.2,3.20314544]
["bitfinex-derivatives","ETHF0:USTF0",1739377025896,3.2078,2599.0,2598.2,3.20314544]
["bitfinex-derivatives","ETHF0:USTF0",1739377026098,0.76961,2598.9,2598.2,3.20314544]
["bitfinex-derivatives","ETHF0:USTF0",1739377026298,3.2078,2598.8,2598.2,3.20314544]
["bitfinex-derivatives","ETHF0:USTF0",1739377026507,1.1887,2598.8,2598.2,3.20314544]
["bitfinex-derivatives","ETHF0:USTF0",1739377026707,1.1887,2598.8,2598.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1739377026902,3.2078,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377027199,3.2078,2599.1,2598.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1739377027598,1.937,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377027895,1.937,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377028090,1.942,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377028295,0.76956,2599.0,2598.6,3.97746]
["bitfinex-derivatives","ETHF0:USTF0",1739377028494,1.942,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377028702,0.7696,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377028906,1.942,2599.3,2598.6,3.97748]
["bitfinex-derivatives","ETHF0:USTF0",1739377029201,0.76961,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377029400,0.76961,2598.9,2598.6,3.97748]
["bitfinex-derivatives","ETHF0:USTF0",1739377029603,1.942,2599.3,2598.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1739377029803,3.2078,2599.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377029995,3.2078,2599.5,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377030500,5.1448,2599.5,2598.8,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1739377030798,3.2078,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377031004,3.2078,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377031200,0.76989,2597.9,2597.8,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377031406,3.97769,2597.9,2597.8,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377031599,9.97769,2597.9,2597.8,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377031908,9.7891,2597.9,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377032198,3.2078,2597.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377032405,3.2078,2597.3,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377032600,0.6049,2597.2,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377033105,2.5509,2597.2,2597.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1739377033411,2.5509,2597.2,2596.5,3.21358113]
["bitfinex-derivatives","ETHF0:USTF0",1739377033710,0.6049,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377033894,1.95078113,2597.4,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377034205,0.77008,2597.3,2596.9,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1739377034508,0.7702,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377034704,0.7702,2596.9,2596.5,0.77607113]
["bitfinex-derivatives","ETHF0:USTF0",1739377034705,0.77026,2596.7,2596.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377035006,0.77023,2596.8,2596.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377035199,0.77022,2596.8,2596.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377035502,0.77023,2596.8,2596.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377035701,0.00578113,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377035905,0.77583113,2597.4,2597.0,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1739377036102,0.00578113,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377036400,0.00578113,2597.4,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377036605,0.00578113,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377037407,0.7702,2596.9,2596.5,0.77608113]
["bitfinex-derivatives","ETHF0:USTF0",1739377037708,5.1578,2597.1,2596.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377037901,0.77027,2596.6,2596.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377038901,1.948,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377039099,0.77041,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377039498,3.2078,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377039703,0.77042,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377039905,1.948,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377040204,3.2078,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377040409,3.97805,2596.7,2596.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1739377040804,3.2078,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377041006,0.77027,2596.6,2596.3,3.97815]
["bitfinex-derivatives","ETHF0:USTF0",1739377041301,0.6003,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377041606,1.944,2597.5,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377041805,0.77016,2597.0,2596.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1739377042001,2.5102,2597.5,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377042200,0.5662,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377042411,0.77582113,2597.4,2597.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739377042600,0.00578113,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377042903,0.00578113,2597.4,2595.8,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377042904,0.77046,2596.0,2595.8,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377043107,0.77048,2595.9,2595.8,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377043704,6.77048,2595.9,2595.8,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377044102,0.77068,2595.3,2594.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1739377044307,3.2078,2595.3,2594.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1739377044513,3.2078,2594.9,2594.5,1.36308]
["bitfinex-derivatives","ETHF0:USTF0",1739377045010,3.2078,2594.9,2594.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739377045200,3.2078,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377045201,0.77084,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377045397,0.7709,2594.5,2594.4,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377045908,3.2078,2594.6,2594.4,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377046101,5.792,2594.9,2594.4,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377046300,4.58178,2594.9,2594.4,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377046508,3.811,2594.9,2594.4,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377046706,3.2078,2594.6,2594.4,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377047009,0.7709,2594.5,2594.4,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377047206,3.2078,2594.6,2594.4,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377047505,0.6032,2594.9,2594.4,0.77669113]
["bitfinex-derivatives","ETHF0:USTF0",1739377047506,3.811,2594.9,2594.4,0.77669113]
["bitfinex-derivatives","ETHF0:USTF0",1739377047709,3.811,2594.9,2594.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1739377047913,3.2078,2594.9,2594.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1739377048111,3.2078,2594.9,2594.4,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377048302,3.2078,2594.9,2594.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1739377048707,0.00578113,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377048904,0.00578113,2595.0,2594.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1739377049108,0.00578113,2595.0,2594.9,2.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739377049307,0.00578113,2595.0,2594.9,8.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739377049509,3.2078,2595.7,2595.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1739377049907,3.8199,2596.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377050209,3.8199,2596.2,2595.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739377050210,0.77049,2595.9,2595.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739377050417,3.97832,2595.8,2595.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1739377050711,3.2078,2595.8,2594.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1739377050912,3.2078,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377051107,0.00578113,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377051310,0.00578113,2596.0,2595.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1739377052117,0.00578113,2596.0,2595.9,6.77048]
["bitfinex-derivatives","ETHF0:USTF0",1739377052409,3.2078,2596.4,2595.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739377052613,3.2078,2596.4,2596.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1739377052814,3.2078,2596.4,2596.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1739377053016,3.2078,2596.4,2596.1,2.75739]
["bitfinex-derivatives","ETHF0:USTF0",1739377053218,3.2078,2596.4,2596.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1739377053813,3.2078,2596.4,2596.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1739377054211,0.00578113,2596.5,2596.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1739377054712,0.00578113,2596.5,2596.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377054921,0.77034,2596.4,2596.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739377055316,0.00578113,2596.5,2596.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1739377055618,0.77035,2596.4,2596.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377055809,0.77035,2596.4,2596.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1739377056010,0.77035,2596.4,2596.0,0.77620113]
["bitfinex-derivatives","ETHF0:USTF0",1739377056215,0.77035,2596.4,2596.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739377056411,0.00578113,2596.5,2596.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377056609,0.77609113,2596.5,2596.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1739377057013,0.00578113,2596.5,2596.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377057225,0.7704,2596.2,2596.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377057517,3.2078,2596.3,2596.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377057722,3.2078,2596.2,2596.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377057921,3.2078,2596.2,2596.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1739377058221,0.00578113,2596.5,2596.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377058619,0.00578113,2596.5,2596.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1739377059017,0.00578113,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377059319,0.77034,2596.4,2596.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739377059521,3.2078,2596.3,2596.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377059720,0.77041,2596.2,2596.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377059915,3.2078,2596.3,2596.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377060127,1.976,2596.2,2594.6,4.54729381]
["bitfinex-derivatives","ETHF0:USTF0",1739377060325,3.97844,2595.4,2595.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739377060519,3.2078,2595.4,2594.7,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739377060724,0.77071,2595.2,2594.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1739377060925,0.77074,2595.1,2594.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1739377061127,3.2078,2595.4,2594.7,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739377061427,3.2078,2595.3,2594.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1739377061620,0.00578113,2595.3,2594.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1739377061820,0.00578113,2595.3,2594.7,0.59388113]
["bitfinex-derivatives","ETHF0:USTF0",1739377062016,3.2078,2595.1,2594.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377062220,0.77073,2595.1,2594.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377062520,0.77073,2595.1,2594.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739377062723,0.77081,2594.8,2594.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377062921,3.2078,2595.2,2594.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377063123,0.77073,2595.1,2594.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377063422,3.2078,2595.2,2595.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1739377063722,0.00578113,2595.3,2594.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377063925,3.2078,2595.2,2594.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377064118,0.00578113,2595.3,2595.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1739377064425,0.00578113,2595.3,2594.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377064628,0.00578113,2595.3,2595.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739377064826,3.2078,2595.2,2594.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377065026,3.2078,2595.2,2595.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1739377065226,3.2078,2595.2,2594.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377065423,3.97851,2595.2,2594.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1739377065920,3.2078,2595.2,2594.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377066115,3.2078,2594.8,2594.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377066523,3.97861,2594.8,2594.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377068123,0.77095,2594.4,2594.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1739377068431,0.77103,2594.1,2593.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739377068728,0.77098,2594.2,2593.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1739377068931,0.77098,2594.2,2593.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1739377069226,3.2078,2594.0,2593.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739377069432,3.2078,2594.0,2593.8,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377069631,3.97884,2594.0,2593.8,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377069934,0.77107,2593.9,2593.8,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377071729,5.94685,2594.0,2593.8,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377071926,0.77107,2593.9,2593.8,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377072724,3.2078,2594.0,2593.8,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377072929,3.2078,2594.0,2593.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1739377073134,3.2078,2594.6,2593.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1739377073334,3.2078,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377073631,3.97855,2595.0,2594.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739377073830,3.2078,2595.0,2594.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1739377074027,3.21358113,2595.3,2595.1,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1739377074224,3.21358113,2595.3,2594.5,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739377074431,3.21358113,2595.3,2595.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1739377075028,3.21358113,2595.3,2594.5,7.09998]
["bitfinex-derivatives","ETHF0:USTF0",1739377075327,3.21358113,2595.3,2595.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1739377076427,3.21358113,2595.3,2595.0,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1739377076736,0.77071,2595.2,2594.8,2.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739377077033,3.2078,2595.0,2594.8,2.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739377077221,3.2078,2595.0,2594.8,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739377077425,3.2078,2595.0,2594.4,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739377077625,3.2078,2595.0,2594.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1739377077824,3.2078,2595.0,2594.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1739377078023,0.00578113,2595.3,2595.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1739377078737,1.13e-06,2595.3,2595.2,6.77069]
["bitfinex-derivatives","ETHF0:USTF0",1739377079034,0.6107,2596.6,2596.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739377079227,0.6107,2596.6,2596.0,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1739377079423,3.2078,2596.4,2596.0,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1739377079632,0.77031,2596.5,2596.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1739377079832,0.6107,2596.6,2596.0,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1739377080029,0.6107,2596.6,2596.1,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377080235,3.2078,2596.3,2596.1,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377080437,3.2078,2596.3,2596.1,0.77618113]
["bitfinex-derivatives","ETHF0:USTF0",1739377080638,3.2078,2596.3,2596.1,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377080837,0.77039,2596.2,2596.1,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377081035,3.97818,2596.3,2596.1,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377081237,0.77039,2596.2,2596.1,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377081634,6.77039,2596.2,2596.1,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377081831,0.77054,2595.8,2595.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1739377082031,3.2078,2595.8,2595.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1739377082833,3.9782,2596.2,2595.2,7.09346]
["bitfinex-derivatives","ETHF0:USTF0",1739377083042,3.2078,2596.2,2595.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377083241,3.2078,2595.9,2595.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377083544,3.2078,2595.6,2595.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377084039,3.2078,2595.6,2595.5,0.77638113]
["bitfinex-derivatives","ETHF0:USTF0",1739377084733,3.2078,2596.2,2595.5,1.96378113]
["bitfinex-derivatives","ETHF0:USTF0",1739377084937,4.5888,2596.6,2596.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1739377085146,0.77031,2596.5,2596.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1739377085338,3.8185,2596.6,2595.6,7.05157381]
["bitfinex-derivatives","ETHF0:USTF0",1739377085545,0.77042,2596.1,2595.7,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1739377085747,3.2078,2596.2,2595.7,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1739377086045,3.2078,2596.5,2595.7,7.0911]
["bitfinex-derivatives","ETHF0:USTF0",1739377086244,3.2078,2596.5,2596.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1739377086541,0.77008,2597.3,2596.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1739377087045,3.7982,2597.5,2596.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1739377087344,0.77009,2597.3,2596.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1739377087534,3.2078,2597.2,2596.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1739377087737,3.2078,2597.2,2596.6,2.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739377087738,0.77013,2597.1,2596.6,2.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739377087939,3.2078,2597.2,2596.6,2.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739377088134,0.77014,2597.1,2596.6,2.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739377088439,3.97799,2596.9,2596.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1739377088641,3.2078,2596.9,2595.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1739377088841,3.2078,2596.2,2595.4,4.45632]
["bitfinex-derivatives","ETHF0:USTF0",1739377089143,0.77047,2596.0,2595.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1739377089540,3.9783,2595.9,2595.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1739377089744,3.2078,2595.9,2595.2,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1739377089947,3.9783,2595.9,2595.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1739377090142,3.2078,2595.9,2595.2,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1739377090447,3.2078,2595.9,2595.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1739377090847,3.2078,2596.2,2595.2,8.35869381]
["bitfinex-derivatives","ETHF0:USTF0",1739377091144,3.9782,2596.2,2596.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1739377091446,3.2078,2596.5,2595.7,5.13414]
["bitfinex-derivatives","ETHF0:USTF0",1739377091746,3.2078,2596.5,2596.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1739377091945,3.2078,2596.5,2595.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739377092142,0.77037,2596.3,2595.6,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1739377092338,3.2078,2596.1,2595.6,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1739377092654,3.2078,2596.1,2595.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377092850,3.2078,2595.8,2595.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1739377093146,3.97824,2596.1,2595.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1739377093347,0.77045,2596.0,2595.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1739377093548,3.2078,2596.1,2595.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1739377093849,3.2078,2595.8,2595.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377094049,0.77056,2595.7,2595.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377094247,3.2078,2595.8,2595.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377094541,0.77057,2595.6,2595.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377096341,1.87945,2595.7,2595.5,0.77637113]
["bitfinex-derivatives","ETHF0:USTF0",1739377096545,0.5521,2595.7,2595.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1739377096751,3.2078,2595.8,2595.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1739377097044,3.2078,2596.1,2596.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1739377097249,3.2078,2596.4,2596.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1739377097446,3.2078,2596.4,2596.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1739377097754,0.00578113,2596.7,2596.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1739377097755,3.21358113,2596.7,2596.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1739377098062,3.21358113,2596.7,2596.2,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1739377098246,3.21358113,2596.7,2596.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1739377098552,3.21358113,2596.7,2596.2,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1739377098755,3.21358113,2596.7,2596.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1739377099342,3.21358113,2596.7,2596.2,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1739377099856,3.21358113,2596.7,2595.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1739377099857,0.77047,2596.0,2595.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1739377100043,3.2078,2595.9,2595.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377100251,3.97837,2595.6,2595.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377100549,3.2078,2595.6,2595.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377100755,3.97837,2595.6,2595.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377102554,9.2078,2595.6,2593.6,7.75509381]
["bitfinex-derivatives","ETHF0:USTF0",1739377102749,3.2078,2594.4,2594.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1739377102944,3.2078,2594.7,2593.6,4.54729381]
["bitfinex-derivatives","ETHF0:USTF0",1739377103148,3.2078,2594.1,2593.7,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1739377103650,3.2078,2594.1,2593.5,3.97898]
["bitfinex-derivatives","ETHF0:USTF0",1739377103651,3.97882,2594.1,2593.5,3.97898]
["bitfinex-derivatives","ETHF0:USTF0",1739377103850,3.97882,2594.1,2593.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377104157,3.2078,2594.1,2593.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377104457,3.2078,2594.1,2593.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1739377104848,3.2078,2594.1,2593.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377105253,3.2078,2594.1,2593.6,0.77692113]
["bitfinex-derivatives","ETHF0:USTF0",1739377105451,3.2078,2594.1,2593.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377105650,3.2078,2594.1,2593.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739377106145,0.00578113,2594.2,2593.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377106350,0.00578113,2594.2,2594.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1739377107147,0.00578113,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377107660,0.00578113,2594.2,2594.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1739377107854,0.00578113,2594.2,2594.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1739377108049,0.00578113,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377108254,0.00578113,2594.2,2594.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1739377108456,5.1658,2595.0,2594.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1739377108457,3.2078,2595.0,2594.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1739377108656,3.2078,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377108851,3.2078,2595.0,2594.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1739377109253,0.6045,2595.2,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377109459,5.7425,2595.3,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377109460,0.77066,2595.3,2595.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1739377109658,0.77066,2595.3,2594.4,1.92732]
["bitfinex-derivatives","ETHF0:USTF0",1739377109659,0.00578113,2595.0,2594.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1739377110456,0.00578113,2595.0,2594.9,3.97855]
["bitfinex-derivatives","ETHF0:USTF0",1739377110862,0.00578113,2595.0,2594.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1739377111064,0.00578113,2595.0,2594.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1739377111764,0.00578113,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377112063,3.2078,2594.9,2594.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739377112260,0.77089,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377112464,0.5993,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377112761,0.5993,2594.8,2594.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739377113162,0.00578113,2595.0,2594.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1739377113363,0.00578113,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377113767,0.00578113,2595.0,2594.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1739377114260,0.00578113,2595.0,2594.1,5.69279]
["bitfinex-derivatives","ETHF0:USTF0",1739377114453,0.77082,2594.8,2594.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1739377114656,0.00578113,2595.0,2594.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1739377114857,0.00578113,2595.0,2594.4,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739377115067,0.7708,2594.9,2594.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1739377115367,0.00578113,2595.0,2594.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1739377115565,0.00578113,2595.0,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377115566,3.2078,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377115763,3.2078,2594.6,2594.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1739377115962,3.2078,2594.3,2593.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377116468,3.97877,2594.3,2594.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1739377116767,3.2078,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377117060,5.1698,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377117264,5.1698,2594.6,2594.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1739377117571,1.122,2594.8,2593.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1739377117572,1.89282,2594.8,2594.1,1.92754]
["bitfinex-derivatives","ETHF0:USTF0",1739377117762,1.89282,2594.8,2594.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1739377118068,1.89282,2594.8,2594.1,1.92754]
["bitfinex-derivatives","ETHF0:USTF0",1739377118069,1.122,2594.8,2594.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739377118371,0.5587,2594.8,2594.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739377118574,0.00578113,2595.0,2594.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1739377119473,0.00578113,2595.0,2594.9,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1739377123678,1.13e-06,2595.0,2594.9,9.97858]
["bitfinex-derivatives","ETHF0:USTF0",1739377124172,1.13e-06,2595.0,2594.9,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1739377124371,1.13e-06,2595.0,2594.9,5.92658]
["bitfinex-derivatives","ETHF0:USTF0",1739377124578,1.13e-06,2595.0,2594.9,11.92658]
["bitfinex-derivatives","ETHF0:USTF0",1739377124969,1.13e-06,2595.0,2594.9,5.92658]
["bitfinex-derivatives","ETHF0:USTF0",1739377125280,1.13e-06,2595.0,2594.9,11.92658]
["bitfinex-derivatives","ETHF0:USTF0",1739377125978,1.13e-06,2595.0,2594.9,5.92658]
["bitfinex-derivatives","ETHF0:USTF0",1739377126879,1.13e-06,2595.0,2594.9,11.92658]
["bitfinex-derivatives","ETHF0:USTF0",1739377127080,0.5567,2596.0,2595.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1739377127476,0.5567,2596.0,2595.5,1.92644]
["bitfinex-derivatives","ETHF0:USTF0",1739377127671,0.5567,2596.0,2595.4,5.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739377127672,0.77051,2595.8,2595.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1739377127983,3.97829,2595.9,2595.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1739377128186,1.33294113,2596.0,2595.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1739377128381,0.56248113,2596.0,2595.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377128591,0.77049,2595.9,2595.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1739377128779,1.33294113,2596.0,2595.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1739377128983,0.00578113,2596.0,2595.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1739377130791,0.77057,2595.6,2595.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377131084,5.13975113,2596.0,2595.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377131287,0.77057,2595.6,2595.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377131588,0.77057,2595.6,2595.5,0.77638113]
["bitfinex-derivatives","ETHF0:USTF0",1739377131979,0.77057,2595.6,2595.5,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377132180,7.936,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377132384,0.77063,2595.4,2595.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1739377132886,0.77063,2595.4,2595.0,1.92687]
["bitfinex-derivatives","ETHF0:USTF0",1739377132887,0.77068,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377133088,3.2078,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377133393,0.6031,2595.8,2595.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1739377134090,0.00578113,2596.0,2595.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1739377134390,3.21358113,2596.0,2595.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1739377134583,3.21358113,2596.0,2595.1,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377134890,3.21358113,2596.0,2595.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1739377135189,0.77058,2595.6,2595.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739377135691,3.2078,2595.6,2595.1,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377135884,5.1343,2595.5,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377136188,0.77082,2594.8,2594.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1739377136385,3.2078,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377136386,1.94,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377136787,1.94,2595.0,2594.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1739377136982,1.94,2595.0,2594.1,1.92753]
["bitfinex-derivatives","ETHF0:USTF0",1739377137183,1.94,2595.0,2594.6,3.21358113]
["bitfinex-derivatives","ETHF0:USTF0",1739377137385,0.77078,2594.9,2594.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1739377137784,0.77081,2594.8,2594.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377138086,3.2078,2594.9,2594.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377138692,0.77082,2594.8,2594.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377138898,3.2078,2594.9,2594.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377139190,3.2078,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377139191,0.557,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377139394,0.6071,2594.6,2594.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739377139582,1.37798,2594.6,2594.3,3.97874]
["bitfinex-derivatives","ETHF0:USTF0",1739377139787,1.935,2594.5,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377139987,2.70591,2594.5,2594.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1739377140186,0.00578113,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377140381,0.00578113,2594.3,2594.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1739377140585,6.00578113,2594.3,2593.8,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377140783,3.2078,2593.9,2593.8,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377140988,3.97887,2593.9,2593.8,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377141697,9.2078,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377141902,0.6071,2593.8,2593.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1739377142192,0.77124,2593.4,2592.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739377142395,0.6071,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377142585,0.77124,2593.4,2593.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1739377142782,1.935,2593.5,2593.1,0.00385406]
["bitfinex-derivatives","ETHF0:USTF0",1739377142988,0.77128,2593.2,2593.1,0.00385406]
["bitfinex-derivatives","ETHF0:USTF0",1739377143191,1.935,2593.5,2593.1,0.00385406]
["bitfinex-derivatives","ETHF0:USTF0",1739377143391,0.77127,2593.3,2593.1,0.00385406]
["bitfinex-derivatives","ETHF0:USTF0",1739377143588,0.77128,2593.2,2593.1,0.00385406]
["bitfinex-derivatives","ETHF0:USTF0",1739377143788,5.91408,2593.2,2593.1,0.00385406]
["bitfinex-derivatives","ETHF0:USTF0",1739377144501,2.70628,2593.2,2593.1,0.00385406]
["bitfinex-derivatives","ETHF0:USTF0",1739377144697,0.77128,2593.2,2593.1,0.00385406]
["bitfinex-derivatives","ETHF0:USTF0",1739377144996,3.2078,2593.2,2592.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1739377145301,0.77133,2593.1,2592.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1739377145894,3.2078,2593.2,2592.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739377146100,3.2078,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377146594,0.77147,2592.6,2592.4,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1739377146795,2.5263,2592.8,2592.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1739377146995,2.5263,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377147202,2.5263,2592.8,2592.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1739377147497,0.00578113,2593.0,2592.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1739377148996,0.00578113,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377149602,0.77713113,2593.0,2592.8,3.97919]
["bitfinex-derivatives","ETHF0:USTF0",1739377149793,0.00578113,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377149993,0.00578113,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377150294,0.00578113,2593.0,2592.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1739377151398,0.5933,2593.7,2593.1,1.92828]
["bitfinex-derivatives","ETHF0:USTF0",1739377151596,2.4916,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377151898,1.92735,2594.4,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377151899,3.2078,2594.3,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377152194,5.1408,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377152401,0.77098,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377152602,0.00578113,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377152798,0.00578113,2594.3,2594.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1739377152994,0.00578113,2594.3,2594.2,3.97877]
["bitfinex-derivatives","ETHF0:USTF0",1739377153390,0.00578113,2594.3,2594.2,3.97878]
["bitfinex-derivatives","ETHF0:USTF0",1739377154598,0.00578113,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377154798,0.00578113,2594.3,2593.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377155000,0.7711,2593.8,2593.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377155195,5.14658113,2594.3,2593.7,3.21358113]
["bitfinex-derivatives","ETHF0:USTF0",1739377155502,0.77101,2594.2,2593.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1739377155699,5.14658113,2594.3,2593.7,3.21358113]
["bitfinex-derivatives","ETHF0:USTF0",1739377155900,0.00578113,2594.3,2593.7,3.21358113]
["bitfinex-derivatives","ETHF0:USTF0",1739377156199,0.00578113,2594.3,2593.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377156404,0.77108,2593.9,2593.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377156906,3.21358113,2594.3,2593.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377157103,0.00578113,2594.3,2593.7,3.21358113]
["bitfinex-derivatives","ETHF0:USTF0",1739377157501,0.00578113,2594.3,2594.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1739377157802,0.00578113,2594.3,2594.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1739377159203,0.00578113,2594.3,2593.9,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1739377159399,0.77099,2594.2,2594.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1739377159607,3.97879,2594.2,2594.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1739377160101,0.00578113,2594.3,2594.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1739377160307,0.00578113,2594.3,2593.9,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1739377160505,0.00578113,2594.3,2593.7,3.21358113]
["bitfinex-derivatives","ETHF0:USTF0",1739377160506,3.97884,2594.0,2593.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377160701,0.77103,2594.1,2593.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1739377161001,0.77106,2594.0,2593.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377161203,3.97886,2594.0,2593.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1739377161604,3.2078,2594.0,2593.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1739377162106,0.77099,2594.2,2593.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377162307,3.21358113,2594.3,2594.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1739377162509,3.98455113,2594.3,2594.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1739377162708,3.21358113,2594.3,2593.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377163010,0.00578113,2594.3,2594.2,3.97878]
["bitfinex-derivatives","ETHF0:USTF0",1739377163206,4.0828173,2595.2,2594.2,3.97878]
["bitfinex-derivatives","ETHF0:USTF0",1739377163207,3.9785,2595.2,2594.6,1.92714]
["bitfinex-derivatives","ETHF0:USTF0",1739377163511,2.70264,2595.4,2595.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1739377163710,2.70264,2595.4,2594.6,5.13494]
["bitfinex-derivatives","ETHF0:USTF0",1739377163711,1.932,2595.4,2594.6,5.13494]
["bitfinex-derivatives","ETHF0:USTF0",1739377164007,3.2078,2595.2,2595.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1739377164210,3.97849,2595.2,2595.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1739377164410,3.2078,2595.2,2594.6,5.13494]
["bitfinex-derivatives","ETHF0:USTF0",1739377164611,3.2078,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377164811,0.77079,2594.9,2594.3,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739377165210,3.2078,2594.9,2594.3,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739377165517,0.77085,2594.7,2594.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1739377165708,3.2078,2594.9,2594.3,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739377166011,0.77093,2594.4,2594.3,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739377166306,0.77094,2594.4,2594.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1739377166513,1.92707,2594.8,2594.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1739377166811,0.77096,2594.3,2594.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1739377167010,5.13497,2594.6,2593.8,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739377167208,3.2078,2594.2,2593.8,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739377167814,3.2078,2594.2,2593.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739377168009,0.77107,2593.9,2593.7,0.77690113]
["bitfinex-derivatives","ETHF0:USTF0",1739377168314,3.2078,2593.9,2593.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377168508,3.97889,2593.9,2593.7,0.77691113]
["bitfinex-derivatives","ETHF0:USTF0",1739377169016,0.7711,2593.8,2593.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377170507,0.00578113,2594.1,2594.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1739377171514,3.2078,2594.8,2594.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739377171715,3.97861,2594.8,2594.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739377171911,3.2078,2594.8,2594.1,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1739377172111,0.77086,2594.7,2594.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1739377172313,0.77086,2594.7,2594.1,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1739377172314,3.2078,2594.8,2594.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1739377172515,0.77085,2594.7,2594.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739377172825,0.77096,2594.3,2594.1,1.35769]
["bitfinex-derivatives","ETHF0:USTF0",1739377173120,3.2078,2594.3,2594.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739377173322,3.2078,2594.3,2594.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1739377173622,3.2078,2594.3,2593.7,1.93357113]
["bitfinex-derivatives","ETHF0:USTF0",1739377173623,3.2078,2594.3,2593.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377174114,0.771,2594.2,2594.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1739377174515,3.2078,2594.4,2593.8,5.13551]
["bitfinex-derivatives","ETHF0:USTF0",1739377174714,3.2078,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377174908,3.2078,2594.7,2594.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1739377175420,0.00578113,2594.9,2594.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1739377176018,0.00578113,2594.9,2594.8,3.97861]
["bitfinex-derivatives","ETHF0:USTF0",1739377177720,0.00578113,2594.9,2594.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1739377178520,0.00578113,2594.9,2594.8,3.97861]
["bitfinex-derivatives","ETHF0:USTF0",1739377179635,0.00578113,2594.9,2594.8,9.97861]
["bitfinex-derivatives","ETHF0:USTF0",1739377179932,0.77058,2595.6,2595.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1739377180131,0.77058,2595.6,2595.0,1.92682]
["bitfinex-derivatives","ETHF0:USTF0",1739377180331,3.97836,2595.7,2595.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1739377180743,0.77066,2595.3,2595.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1739377180941,3.2078,2595.6,2595.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1739377181131,0.77061,2595.5,2595.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1739377181535,2.48124,2595.8,2595.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1739377181734,0.77066,2595.3,2595.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1739377181939,3.2078,2595.5,2595.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377182130,0.77067,2595.3,2595.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1739377182533,3.2078,2595.5,2595.0,0.77652113]
["bitfinex-derivatives","ETHF0:USTF0",1739377182733,0.77072,2595.1,2595.0,0.77652113]
["bitfinex-derivatives","ETHF0:USTF0",1739377182936,3.2078,2595.2,2595.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377183137,3.2078,2595.6,2595.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377183336,0.5549,2595.8,2595.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377183636,3.2078,2595.6,2595.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739377183839,3.2078,2595.6,2595.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1739377184040,0.77069,2595.2,2595.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1739377184541,0.77071,2595.2,2595.0,0.77650113]
["bitfinex-derivatives","ETHF0:USTF0",1739377184733,0.77072,2595.2,2595.0,0.77650113]
["bitfinex-derivatives","ETHF0:USTF0",1739377185140,0.77072,2595.2,2595.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1739377185343,0.77063,2595.4,2595.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1739377185641,5.13416,2595.7,2595.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377185838,0.77072,2595.1,2595.0,0.77652113]
["bitfinex-derivatives","ETHF0:USTF0",1739377186133,0.77072,2595.1,2595.0,0.77653113]
["bitfinex-derivatives","ETHF0:USTF0",1739377186339,0.77072,2595.1,2595.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377186735,3.97852,2595.1,2595.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377188637,0.77072,2595.1,2595.0,0.77652113]
["bitfinex-derivatives","ETHF0:USTF0",1739377188943,0.77072,2595.1,2595.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377188944,3.97852,2595.1,2595.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377190141,3.97852,2595.1,2595.0,0.77653113]
["bitfinex-derivatives","ETHF0:USTF0",1739377190343,3.97852,2595.1,2595.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377190539,0.77072,2595.1,2595.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377190738,3.97852,2595.1,2595.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377191744,3.2078,2595.1,2595.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377191946,0.5959,2595.3,2595.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1739377192241,3.2078,2595.4,2595.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739377193044,0.77066,2595.3,2595.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739377193235,3.97843,2595.4,2595.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739377193439,3.2078,2595.4,2595.0,0.77651113]
["bitfinex-derivatives","ETHF0:USTF0",1739377193641,3.2078,2595.4,2595.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377193843,0.77072,2595.1,2595.0,0.77651113]
["bitfinex-derivatives","ETHF0:USTF0",1739377194145,3.97852,2595.1,2595.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377194339,3.2078,2595.1,2595.0,0.77653113]
["bitfinex-derivatives","ETHF0:USTF0",1739377195038,3.97852,2595.1,2595.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377198244,5.90952,2595.1,2595.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377199144,5.90952,2595.1,2595.0,0.77653113]
["bitfinex-derivatives","ETHF0:USTF0",1739377199447,3.97852,2595.1,2595.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377200144,3.2078,2595.5,2595.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377200337,3.2078,2595.5,2595.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1739377200537,3.2078,2595.5,2595.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1739377200740,0.77063,2595.4,2595.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1739377201148,0.77063,2595.4,2595.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377201352,0.77065,2595.4,2595.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739377201647,3.2078,2595.5,2595.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1739377201845,4.3758,2595.8,2595.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1739377202344,0.6131,2595.8,2595.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1739377202544,0.00578113,2595.9,2595.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1739377203145,0.77628113,2595.9,2595.2,1.92671]
["bitfinex-derivatives","ETHF0:USTF0",1739377203351,3.97831,2595.8,2595.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1739377203646,3.2078,2595.8,2595.1,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1739377203854,0.77056,2595.7,2595.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1739377204052,0.77056,2595.7,2595.1,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1739377204443,0.77058,2595.6,2595.1,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1739377204645,3.2078,2595.8,2595.1,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1739377204862,0.77064,2595.4,2595.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1739377205146,0.77071,2595.2,2595.0,0.77652113]
["bitfinex-derivatives","ETHF0:USTF0",1739377205350,3.2078,2595.5,2595.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377205551,3.2078,2595.5,2595.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1739377205846,0.77066,2595.4,2595.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1739377206254,3.2078,2595.2,2595.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1739377206952,3.2078,2595.2,2595.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377206953,0.77072,2595.1,2595.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377207352,1.36842,2595.1,2595.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377207652,1.93772,2595.1,2595.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377207845,7.167,2595.1,2594.6,0.00282913]
["bitfinex-derivatives","ETHF0:USTF0",1739377208042,0.77105,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377208242,0.77109,2593.9,2593.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739377208444,3.2078,2594.0,2593.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1739377208645,3.2078,2594.0,2593.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1739377208852,3.2078,2594.1,2593.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739377209049,3.2078,2594.1,2593.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377209453,0.77109,2593.9,2593.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377209852,3.2078,2594.1,2593.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377210057,3.97893,2593.7,2593.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377210356,5.90993,2593.7,2593.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377210857,5.90993,2593.7,2592.8,4.55499]
["bitfinex-derivatives","ETHF0:USTF0",1739377210858,0.7713,2593.2,2592.8,4.55499]
["bitfinex-derivatives","ETHF0:USTF0",1739377211057,3.9791,2593.2,2592.8,4.55499]
["bitfinex-derivatives","ETHF0:USTF0",1739377211256,0.77132,2593.1,2592.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739377211653,3.9791,2593.2,2592.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739377211856,3.2078,2593.2,2592.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739377212058,3.9791,2593.2,2592.8,1.34719]
["bitfinex-derivatives","ETHF0:USTF0",1739377212459,3.2078,2593.2,2592.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1739377212654,3.2078,2593.2,2592.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739377213253,3.2078,2593.2,2592.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1739377214055,3.2078,2593.2,2592.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739377214261,3.2078,2593.2,2592.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1739377214561,3.2078,2593.2,2592.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739377214757,3.2078,2593.2,2593.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1739377214956,3.2078,2593.2,2592.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739377215156,3.2078,2593.2,2593.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1739377215557,3.2078,2594.1,2593.2,4.07816326]
["bitfinex-derivatives","ETHF0:USTF0",1739377215865,5.1388,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377216063,2.70203,2594.1,2593.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1739377216361,0.00578113,2594.2,2593.3,1.92808]
["bitfinex-derivatives","ETHF0:USTF0",1739377216362,0.77677113,2594.2,2593.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1739377216558,0.00578113,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377216760,0.00578113,2594.2,2594.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1739377216956,0.00578113,2594.2,2594.1,4.84917326]
["bitfinex-derivatives","ETHF0:USTF0",1739377217160,4.67186326,2595.1,2594.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1739377217161,2.70177,2595.0,2594.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1739377217360,1.931,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377217565,3.2078,2595.2,2594.1,6.59140326]
["bitfinex-derivatives","ETHF0:USTF0",1739377217566,0.5671,2595.3,2595.1,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1739377217863,1.931,2595.5,2595.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1739377218061,3.2078,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377218263,3.21358113,2595.6,2595.1,3.21358113]
["bitfinex-derivatives","ETHF0:USTF0",1739377218456,3.21358113,2595.6,2595.1,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377218861,3.21358113,2595.6,2595.1,3.21358113]
["bitfinex-derivatives","ETHF0:USTF0",1739377219056,3.21358113,2595.6,2595.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1739377219464,3.21358113,2595.6,2595.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1739377219661,3.21358113,2595.6,2595.1,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377219963,3.2078,2595.3,2594.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739377220160,0.77084,2594.7,2594.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1739377220359,7.28596326,2594.8,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377220963,0.7709,2594.5,2594.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1739377221159,7.28596326,2594.8,2594.1,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377221355,1.931,2594.7,2594.1,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377221559,0.7709,2594.5,2594.1,0.77678113]
["bitfinex-derivatives","ETHF0:USTF0",1739377221964,1.931,2594.7,2594.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1739377222362,1.931,2594.7,2594.1,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377222560,1.931,2594.7,2594.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1739377222561,0.77089,2594.6,2594.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1739377222762,1.931,2594.7,2594.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1739377222963,0.579,2595.0,2594.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739377222964,1.34976,2595.0,2594.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739377223164,3.28076,2595.0,2594.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739377223363,2.51,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377224074,0.6023,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377224364,2.70161,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377224667,0.77063,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377224870,3.97843,2595.4,2595.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1739377225066,7.28596326,2595.4,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377225369,7.28596326,2595.4,2594.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1739377225568,0.77075,2595.0,2594.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1739377225756,0.77075,2595.0,2594.3,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739377225757,0.7708,2594.9,2594.3,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739377225959,3.2078,2595.2,2594.3,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739377226364,0.77073,2595.1,2594.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739377226669,3.2078,2595.2,2594.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739377227167,0.77079,2594.9,2594.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739377227370,3.2078,2595.2,2594.3,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739377227569,3.9785,2595.2,2594.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1739377227763,0.77072,2595.1,2594.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1739377228158,3.26467113,2595.6,2595.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1739377228366,0.7706,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377228670,0.7706,2595.5,2595.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739377228865,0.7706,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377229267,5.70188113,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377229466,0.77062,2595.5,2595.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1739377229769,5.70188113,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377230276,5.70188113,2595.6,2595.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1739377230476,0.77072,2595.1,2594.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1739377230770,0.77072,2595.1,2594.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1739377231466,0.7708,2594.9,2594.7,3.97862]
["bitfinex-derivatives","ETHF0:USTF0",1739377231675,0.77076,2595.0,2594.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1739377232170,3.2078,2595.3,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377232373,0.77089,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377232771,0.77089,2594.6,2594.4,3.97872]
["bitfinex-derivatives","ETHF0:USTF0",1739377232973,0.77086,2594.7,2594.4,3.97872]
["bitfinex-derivatives","ETHF0:USTF0",1739377233167,0.77087,2594.6,2594.4,3.97872]
["bitfinex-derivatives","ETHF0:USTF0",1739377233370,0.7709,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377233570,3.0727,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377233972,0.77086,2594.7,2594.4,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1739377234166,3.2078,2594.7,2594.1,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377234370,3.0727,2594.9,2594.1,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377234371,3.2078,2594.4,2594.1,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377234566,0.77098,2594.2,2594.1,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377235571,6.46767346,2594.6,2594.1,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377235572,3.2078,2595.3,2594.1,3.21358113]
["bitfinex-derivatives","ETHF0:USTF0",1739377235773,0.5784,2594.8,2594.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739377236274,0.5784,2594.8,2594.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1739377236474,0.5784,2594.8,2594.2,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1739377236671,0.5784,2594.8,2594.1,3.21358113]
["bitfinex-derivatives","ETHF0:USTF0",1739377236874,0.77088,2594.6,2594.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1739377237175,3.2078,2595.3,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377237378,0.5784,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377237571,0.00578113,2595.6,2595.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739377237766,0.00578113,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377237966,0.00578113,2595.6,2595.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739377238270,0.00578113,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377238477,0.00578113,2595.6,2595.2,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739377238677,0.00578113,2595.6,2595.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739377238877,0.00578113,2595.6,2595.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1739377239670,0.77021,2596.9,2596.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1739377239969,1.93,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377240176,1.93,2597.1,2596.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1739377240371,1.1552,2597.2,2596.8,3.97799]
["bitfinex-derivatives","ETHF0:USTF0",1739377240573,1.1552,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377240880,0.00578113,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377241079,0.00578113,2597.3,2596.7,3.21358113]
["bitfinex-derivatives","ETHF0:USTF0",1739377241270,0.00578113,2597.3,2596.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1739377241476,0.00578113,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377241687,0.00578113,2597.3,2597.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1739377241983,0.00578113,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377242172,0.00578113,2597.3,2597.0,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1739377242478,0.00578113,2597.3,2597.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1739377242875,0.00578113,2597.3,2597.1,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1739377243279,0.00578113,2597.3,2597.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1739377243978,0.00578113,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377244180,0.00578113,2597.3,2597.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1739377244981,0.00578113,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377245281,0.00578113,2597.3,2597.0,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1739377245683,0.77585113,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377245878,3.2078,2597.2,2596.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377246084,0.77015,2597.1,2596.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377246388,0.77015,2597.1,2596.7,0.77600113]
["bitfinex-derivatives","ETHF0:USTF0",1739377246578,3.2078,2597.2,2596.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377247185,0.77014,2597.1,2596.7,0.77601113]
["bitfinex-derivatives","ETHF0:USTF0",1739377247386,0.59978113,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377247582,0.59978113,2597.3,2597.0,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1739377247886,0.00578113,2597.3,2597.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1739377248187,0.77585113,2597.3,2596.9,3.97798]
["bitfinex-derivatives","ETHF0:USTF0",1739377248686,0.00578113,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377248887,0.77015,2597.0,2596.7,0.77602113]
["bitfinex-derivatives","ETHF0:USTF0",1739377249186,3.2078,2597.1,2596.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377249382,0.77018,2597.0,2596.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377249787,3.2078,2597.1,2596.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377249788,0.77021,2596.8,2596.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377250288,3.2078,2597.1,2596.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377250780,3.2078,2597.1,2597.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1739377251091,0.00578113,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377251380,0.00578113,2597.3,2597.2,3.97789]
["bitfinex-derivatives","ETHF0:USTF0",1739377251988,3.2078,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377252192,3.97772,2597.8,2597.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1739377252384,1.928,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377252585,0.76984,2598.1,2597.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739377253583,0.76991,2597.9,2597.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1739377253794,2.48868113,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377253993,2.48868113,2598.2,2597.4,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739377254188,0.56068113,2598.2,2597.4,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739377254388,0.76983,2598.1,2597.7,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1739377254588,0.00578113,2598.2,2597.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1739377254589,0.7699,2597.9,2597.6,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1739377254896,0.00578113,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377255194,0.00578113,2598.2,2598.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1739377255591,0.00578113,2598.2,2598.0,3.97764]
["bitfinex-derivatives","ETHF0:USTF0",1739377255790,0.77559113,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377255986,0.00578113,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377256181,0.76987,2598.0,2597.7,3.97773]
["bitfinex-derivatives","ETHF0:USTF0",1739377256486,0.7699,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377256689,1.93278113,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377256892,0.76994,2597.8,2597.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1739377257085,0.7699,2597.9,2597.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1739377257280,0.76997,2597.7,2597.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1739377257486,0.76999,2597.6,2597.3,3.97785]
["bitfinex-derivatives","ETHF0:USTF0",1739377258192,0.76999,2597.6,2597.3,3.97784]
["bitfinex-derivatives","ETHF0:USTF0",1739377258493,7.28161555,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377258691,1.927,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377258886,3.2078,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377259095,0.77013,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377259288,3.2078,2597.2,2596.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377259487,7.28161555,2597.2,2596.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377259798,0.77021,2596.8,2596.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377259999,6.00081555,2597.2,2596.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377260188,6.31569869,2597.2,2596.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377260385,0.77021,2596.8,2596.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377260591,0.77036,2596.3,2595.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1739377260792,3.97816,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377261095,3.2078,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377261295,3.2078,2596.3,2596.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1739377261491,3.2078,2596.3,2595.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1739377261692,3.2078,2596.3,2595.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377261883,0.77044,2596.1,2595.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1739377262088,0.00578113,2596.4,2596.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739377262288,0.00578113,2596.4,2596.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1739377262502,0.00578113,2596.4,2596.3,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1739377263597,1.927,2597.0,2596.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1739377263791,1.925,2597.6,2596.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377263792,3.2078,2597.6,2597.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1739377264100,0.77013,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377264400,0.77013,2597.1,2596.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1739377264597,0.5554,2597.8,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377264895,0.76989,2597.9,2597.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1739377265094,1.927,2598.0,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377265095,0.00578113,2597.7,2597.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1739377265287,0.00578113,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377265288,0.00578113,2597.7,2597.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1739377265485,0.00578113,2597.7,2597.6,3.97778]
["bitfinex-derivatives","ETHF0:USTF0",1739377265885,3.2078,2598.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377266094,5.1348,2598.8,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377266398,5.1348,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377266399,3.2078,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377266788,3.2078,2598.8,2598.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1739377266998,3.2078,2598.8,2598.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1739377267197,3.2078,2598.8,2598.3,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1739377267391,3.2078,2598.8,2598.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1739377267798,3.2078,2598.8,2598.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1739377267996,3.2078,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377267997,3.97744,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377268294,3.2078,2598.8,2598.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1739377268598,3.2078,2598.8,2598.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1739377268795,0.00578113,2598.9,2598.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1739377269097,0.00578113,2598.9,2598.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1739377269503,0.00578113,2598.9,2598.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1739377270398,0.00578113,2598.9,2598.8,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1739377270989,0.00578113,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377271200,0.00578113,2598.9,2598.8,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1739377272794,0.00578113,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377272995,0.00578113,2598.9,2598.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1739377273600,0.00578113,2598.9,2598.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1739377274206,0.00578113,2598.9,2598.8,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1739377275400,1.13e-06,2598.9,2598.8,9.97742]
["bitfinex-derivatives","ETHF0:USTF0",1739377275701,3.7659,2600.0,2599.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1739377275702,4.53517,2600.0,2599.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1739377275901,4.53517,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377275902,3.7659,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377276102,0.76929,2599.9,2599.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1739377276299,3.2078,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377276506,0.76949,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377276699,3.2078,2599.7,2599.2,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377277300,3.2078,2599.4,2599.2,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377277502,0.76947,2599.3,2599.2,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377277706,1.926,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377277907,3.2078,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377278204,3.2078,2599.5,2598.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1739377278417,1.926,2599.4,2599.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739377278707,0.00381515,2599.8,2599.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1739377278907,0.76936,2599.7,2599.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1739377279304,0.00381515,2599.8,2599.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1739377279510,0.76943,2599.5,2599.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1739377279711,3.2078,2599.6,2599.0,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377279902,0.76947,2599.4,2599.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1739377280103,5.1328,2599.6,2599.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1739377280307,5.1328,2599.6,2599.0,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377280508,0.76942,2599.5,2599.0,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377280702,0.76943,2599.5,2599.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1739377280908,0.76943,2599.5,2599.0,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377281210,0.76946,2599.4,2599.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1739377282212,0.7694,2599.6,2599.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1739377282407,1.92881515,2599.8,2599.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1739377282408,0.76943,2599.5,2599.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1739377282708,0.76943,2599.5,2599.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1739377283010,3.2078,2599.6,2599.0,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377283207,3.2078,2599.6,2599.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1739377283404,0.76946,2599.4,2599.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1739377283913,0.77315515,2599.8,2599.5,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1739377284208,0.00381515,2599.8,2599.1,1.92384]
["bitfinex-derivatives","ETHF0:USTF0",1739377284414,0.00381515,2599.8,2599.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1739377285106,0.76936,2599.7,2599.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739377285313,0.76936,2599.7,2599.0,7.06241945]
["bitfinex-derivatives","ETHF0:USTF0",1739377285508,3.21161515,2599.8,2599.4,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1739377285706,3.21161515,2599.8,2599.0,3.21356945]
["bitfinex-derivatives","ETHF0:USTF0",1739377285905,3.2078,2599.4,2599.0,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377286212,0.76952,2599.2,2599.0,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377286412,0.76953,2599.1,2599.0,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377287015,0.76971,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377287312,0.76966,2598.7,2598.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1739377287513,0.76966,2598.7,2598.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1739377287514,3.2078,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377287719,3.97734,2599.1,2598.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739377287916,0.5795,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377288215,1.35479945,2599.2,2598.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1739377288413,1.35479945,2599.2,2599.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1739377288414,0.58526945,2599.2,2599.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1739377288908,0.58526945,2599.2,2599.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1739377289304,0.00576945,2599.2,2599.1,3.97733]
["bitfinex-derivatives","ETHF0:USTF0",1739377292119,0.00576945,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377292324,0.7696,2598.9,2598.7,3.98319945]
["bitfinex-derivatives","ETHF0:USTF0",1739377292524,0.76957,2599.0,2598.7,3.98319945]
["bitfinex-derivatives","ETHF0:USTF0",1739377293016,0.5926,2599.1,2598.7,3.21356945]
["bitfinex-derivatives","ETHF0:USTF0",1739377293224,0.00576945,2599.2,2599.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1739377296612,0.76953,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377296817,0.00576945,2599.2,2598.7,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377297018,0.76962,2598.8,2598.7,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377298520,3.97742,2598.8,2598.7,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377298926,1.924,2598.9,2598.7,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377299123,2.69361,2598.9,2598.7,0.77539945]
["bitfinex-derivatives","ETHF0:USTF0",1739377299318,0.5829,2599.0,2598.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1739377299516,0.58886945,2599.2,2598.7,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377299716,0.00576945,2599.2,2599.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1739377301434,0.00576945,2599.2,2599.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1739377301624,0.76955,2599.1,2598.9,3.97738]
["bitfinex-derivatives","ETHF0:USTF0",1739377301825,0.77528945,2599.2,2599.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1739377302129,0.77526945,2599.2,2599.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1739377302327,0.76956,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377302533,0.5981,2599.1,2598.7,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377303233,0.76962,2598.8,2598.7,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377306025,6.76962,2598.8,2598.7,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377306831,0.76979,2598.3,2598.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1739377307033,3.2078,2598.6,2598.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1739377307234,0.5517,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377307429,0.7698,2598.2,2598.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1739377307737,0.7698,2598.2,2598.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1739377308037,0.5867,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377308232,0.76966,2598.7,2598.0,4.06597398]
["bitfinex-derivatives","ETHF0:USTF0",1739377308432,0.76969,2598.6,2598.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1739377308629,1.924,2598.8,2598.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1739377308933,1.924,2598.8,2598.2,3.97758]
["bitfinex-derivatives","ETHF0:USTF0",1739377308934,0.76972,2598.5,2598.2,3.97758]
["bitfinex-derivatives","ETHF0:USTF0",1739377309136,3.2078,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377309336,0.76977,2598.3,2598.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1739377309628,0.76978,2598.3,2598.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1739377309835,3.2078,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377310243,0.76978,2598.3,2598.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1739377310637,0.76985,2598.1,2597.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1739377310830,3.2078,2598.6,2597.8,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377311029,5.13203,2598.6,2597.8,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377311237,0.76986,2598.0,2597.8,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377311437,0.76986,2598.0,2597.8,0.77565945]
["bitfinex-derivatives","ETHF0:USTF0",1739377311930,0.76989,2597.9,2597.8,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377312935,0.77011,2597.2,2596.9,1.32277]
["bitfinex-derivatives","ETHF0:USTF0",1739377313333,3.2078,2597.4,2596.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739377313535,0.77006,2597.3,2597.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1739377313734,0.7701,2597.2,2596.9,1.32277]
["bitfinex-derivatives","ETHF0:USTF0",1739377314539,0.00576945,2597.3,2596.9,1.32277]
["bitfinex-derivatives","ETHF0:USTF0",1739377314936,0.77011,2597.2,2596.9,1.32277]
["bitfinex-derivatives","ETHF0:USTF0",1739377315131,0.00576945,2597.3,2596.8,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377315441,0.77584945,2597.3,2596.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1739377315644,0.00576945,2597.3,2596.8,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377315934,0.00576945,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377316134,0.00576945,2597.3,2597.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1739377316541,0.00576945,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377317135,0.00576945,2597.3,2597.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1739377317337,0.77584945,2597.3,2596.8,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377317543,0.7701,2597.2,2596.9,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1739377317744,0.00576945,2597.3,2596.8,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377318038,0.00576945,2597.3,2597.2,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1739377318545,1.34542,2598.2,2597.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1739377318733,0.5756,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377319133,0.76985,2598.1,2597.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1739377319429,0.5756,2598.2,2598.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1739377319632,0.58136945,2598.2,2598.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1739377319833,0.00576945,2598.2,2598.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1739377320339,0.00576945,2598.2,2598.1,4.83580398]
["bitfinex-derivatives","ETHF0:USTF0",1739377320635,0.76963,2598.8,2598.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1739377320842,6.2755,2599.1,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377321032,0.76964,2598.8,2598.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739377321234,6.2755,2599.1,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377321432,0.76964,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377321740,0.76964,2598.8,2598.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739377322939,0.76961,2598.9,2598.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1739377323243,0.00576945,2599.0,2598.4,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377323441,0.00576945,2599.0,2598.9,3.97739]
["bitfinex-derivatives","ETHF0:USTF0",1739377323635,5.7122,2600.2,2599.1,1.92384]
["bitfinex-derivatives","ETHF0:USTF0",1739377323843,0.76928,2600.0,2599.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1739377324441,0.76926,2600.1,2599.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1739377324635,7.85417398,2600.2,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377324839,0.00576945,2600.1,2599.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1739377325047,0.76931,2599.9,2599.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1739377325252,0.00576945,2600.1,2599.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739377325647,0.00576945,2600.1,2599.4,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739377325838,0.00576945,2600.1,2600.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1739377326242,0.00576945,2600.1,2599.8,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377326445,0.00576945,2600.1,2599.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1739377326644,0.00576945,2600.1,2599.8,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377326645,0.00576945,2600.1,2600.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1739377327042,0.581,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377327248,0.65172435,2600.7,2600.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1739377327451,0.5915,2600.7,2600.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1739377327642,1.36057,2600.7,2600.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1739377327947,3.7993,2600.7,2600.0,3.97704]
["bitfinex-derivatives","ETHF0:USTF0",1739377328149,0.76915,2600.4,2600.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1739377328344,0.00381515,2600.6,2600.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1739377328541,0.004839,2600.0,2599.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1739377329545,0.004839,2600.0,2599.8,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377329752,0.004839,2600.0,2599.8,0.77506945]
["bitfinex-derivatives","ETHF0:USTF0",1739377329948,0.004839,2600.0,2599.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1739377330151,0.774129,2600.0,2599.8,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377330554,0.004839,2600.0,2599.8,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377330749,0.004839,2600.0,2599.8,0.77506945]
["bitfinex-derivatives","ETHF0:USTF0",1739377330955,0.004839,2600.0,2599.8,0.77507945]
["bitfinex-derivatives","ETHF0:USTF0",1739377331254,0.004839,2600.0,2599.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1739377333449,0.774119,2600.0,2599.8,0.77506945]
["bitfinex-derivatives","ETHF0:USTF0",1739377333755,0.76929,2599.9,2599.8,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377335759,3.97709,2599.9,2599.8,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377335946,4.58069,2599.9,2599.8,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377336148,10.58069,2599.9,2599.8,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377336348,0.76941,2599.5,2599.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1739377336558,0.76941,2599.5,2598.6,4.52174198]
["bitfinex-derivatives","ETHF0:USTF0",1739377336559,0.76951,2599.2,2599.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1739377336852,3.2078,2599.3,2598.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1739377337060,2.4929,2599.2,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377337251,3.2078,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377337555,3.2078,2598.9,2598.5,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377337757,3.97748,2598.6,2598.5,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377338063,5.1308,2598.6,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377338252,0.76972,2598.5,2598.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1739377338556,3.2078,2598.6,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377338754,3.2078,2598.6,2598.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1739377339058,0.76971,2598.5,2598.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1739377339261,0.76971,2598.5,2598.1,0.77557945]
["bitfinex-derivatives","ETHF0:USTF0",1739377339947,0.76975,2598.4,2598.1,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377340149,1.923,2598.7,2598.1,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377340150,5.1308,2598.7,2598.1,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377340356,0.76978,2598.3,2598.1,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377340563,5.1308,2598.7,2598.1,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377340953,0.7698,2598.2,2598.1,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377341155,1.923,2598.2,2597.2,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1739377341351,3.2078,2597.9,2597.2,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1739377341657,3.2078,2597.9,2597.5,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1739377341859,1.2132,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377342059,2.69278,2598.3,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377342260,1.97862,2598.5,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377342462,3.2078,2598.4,2597.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1739377342655,0.76984,2598.1,2597.7,0.77569945]
["bitfinex-derivatives","ETHF0:USTF0",1739377342854,3.2078,2598.1,2597.7,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377343059,3.97772,2597.8,2597.7,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377343855,3.2078,2597.8,2597.7,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377344062,1.923,2598.0,2597.7,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377344367,1.923,2598.0,2597.8,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1739377344763,1.923,2598.0,2597.7,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377345162,0.76992,2597.8,2597.7,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377346461,5.1308,2598.0,2597.7,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377346665,0.76992,2597.8,2597.7,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377347365,5.1308,2598.0,2596.9,3.84845]
["bitfinex-derivatives","ETHF0:USTF0",1739377347366,0.7701,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377347661,1.92491,2597.7,2596.2,4.52174198]
["bitfinex-derivatives","ETHF0:USTF0",1739377347662,3.2078,2597.1,2596.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739377348060,0.77015,2597.1,2596.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739377348257,0.77017,2597.0,2596.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739377348467,0.77011,2597.2,2596.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739377348762,0.00576945,2597.0,2596.4,0.60186945]
["bitfinex-derivatives","ETHF0:USTF0",1739377348964,3.2078,2596.8,2596.4,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377349262,0.77028,2596.6,2596.4,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377349974,3.2078,2596.8,2596.4,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377350167,5.1308,2596.8,2596.4,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377350470,5.1308,2596.8,2596.4,0.77609945]
["bitfinex-derivatives","ETHF0:USTF0",1739377350764,0.77024,2596.7,2596.4,0.77609945]
["bitfinex-derivatives","ETHF0:USTF0",1739377351162,5.1308,2596.8,2596.4,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377351367,5.90102,2596.8,2596.4,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377351669,0.77024,2596.7,2596.4,0.77608945]
["bitfinex-derivatives","ETHF0:USTF0",1739377351967,5.90103,2596.8,2596.5,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1739377352155,5.90101,2596.8,2596.4,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377352360,0.77024,2596.7,2596.4,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377352669,5.1308,2596.8,2596.4,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377352963,0.00576945,2597.0,2596.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1739377355271,0.00576945,2597.0,2596.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1739377355460,0.77592945,2597.0,2596.7,1.35742]
["bitfinex-derivatives","ETHF0:USTF0",1739377355666,0.00576945,2597.0,2596.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1739377355965,0.77025,2596.7,2596.4,3.98387945]
["bitfinex-derivatives","ETHF0:USTF0",1739377356166,0.7703,2596.5,2596.4,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377359968,3.2078,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377360268,1.924,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377360563,0.77041,2596.2,2595.9,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1739377360772,0.77041,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377361062,1.923,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377361368,0.77041,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377361570,5.90111,2596.5,2596.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1739377361769,3.2078,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377361972,3.2078,2596.5,2596.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1739377362167,3.2078,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377362366,3.2078,2596.5,2596.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1739377362561,3.2078,2596.5,2596.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1739377362864,3.2078,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377363264,3.2078,2596.5,2596.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1739377363465,3.2078,2596.5,2596.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1739377363663,3.2078,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377364065,3.2078,2596.5,2596.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1739377364266,0.77037,2596.3,2596.0,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1739377364466,3.2078,2596.5,2596.0,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1739377364976,0.77033,2596.4,2596.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1739377365169,4.07339578,2596.7,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377365371,3.2078,2596.5,2596.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1739377365570,3.2078,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377365770,0.77038,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377365973,3.2078,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377366180,3.97811,2596.5,2596.3,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1739377366575,0.77037,2596.3,2596.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1739377366977,0.77037,2596.3,2596.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1739377367172,3.2078,2596.5,2596.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1739377367475,3.2078,2596.5,2595.8,3.21356945]
["bitfinex-derivatives","ETHF0:USTF0",1739377367873,0.77048,2595.9,2595.8,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377369884,0.77065,2595.4,2595.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739377370080,0.77063,2595.4,2595.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1739377370288,3.2078,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377370480,3.2078,2595.5,2595.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1739377370688,3.97841,2595.5,2595.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739377370886,3.2078,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377371084,0.77069,2595.3,2595.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1739377371385,0.77069,2595.3,2595.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1739377371988,4.3418,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377372193,0.77064,2595.4,2595.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739377372485,5.11242,2595.5,2595.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1739377372684,5.11242,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377372685,3.2078,2595.5,2595.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1739377372887,3.2078,2595.5,2595.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1739377373388,0.00576945,2595.6,2595.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739377373984,0.00576945,2595.6,2595.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1739377374182,0.00576945,2595.6,2595.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739377374390,0.00576945,2595.6,2595.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1739377374586,25.3058,2596.4,2595.5,9.9784]
["bitfinex-derivatives","ETHF0:USTF0",1739377374795,5.90215,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377374999,5.90215,2596.4,2596.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1739377375293,0.77025,2596.7,2595.9,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1739377375486,6.2752,2596.8,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377375689,6.2752,2596.8,2596.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1739377375993,0.77605945,2596.6,2596.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1739377376389,0.77605945,2596.6,2596.2,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1739377376693,0.00576945,2596.6,2596.0,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377376889,0.77035,2596.4,2596.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1739377377291,3.2078,2596.5,2596.0,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377377592,0.77033,2596.4,2596.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1739377377892,3.2078,2596.5,2596.0,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377378095,0.77042,2596.1,2596.0,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377378393,6.76681578,2596.1,2596.0,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377378595,7.36881578,2596.1,2596.0,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1739377379090,6.59839578,2596.1,2595.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739377379291,0.77054,2595.7,2595.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1739377379683,0.77057,2595.6,2595.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739377379889,0.77057,2595.6,2594.9,6.27861]
["bitfinex-derivatives","ETHF0:USTF0",1739377379890,3.2078,2595.6,2594.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739377380193,5.1308,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377380497,5.1308,2595.6,2594.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1739377380498,0.77076,2595.0,2594.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1739377380888,0.77076,2595.0,2594.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1739377380889,0.77079,2594.9,2594.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1739377381191,0.77082,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377381496,0.77082,2594.8,2594.4,3.97871]
["bitfinex-derivatives","ETHF0:USTF0",1739377381690,0.77079,2594.9,2594.4,3.97871]
["bitfinex-derivatives","ETHF0:USTF0",1739377382292,1.923,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377382490,0.55848079,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377382691,0.77651079,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377382996,0.77650079,2595.1,2594.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1739377383200,0.77650079,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377383201,0.77075,2595.0,2594.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1739377383397,3.97855,2595.0,2594.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1739377383693,0.77078,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377383894,3.2078,2595.0,2594.3,3.97874]
["bitfinex-derivatives","ETHF0:USTF0",1739377384090,0.77094,2594.4,2594.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1739377384399,0.77102,2594.1,2593.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1739377384898,0.771,2594.2,2593.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1739377385194,0.771,2594.2,2593.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1739377385394,4.07339578,2594.3,2593.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739377385703,3.2078,2594.0,2593.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739377385892,1.923,2593.9,2593.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739377386302,2.69409,2593.9,2593.5,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1739377386700,1.923,2593.9,2593.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739377386897,1.923,2593.9,2593.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1739377387098,3.2078,2594.0,2593.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1739377387301,3.2078,2594.0,2593.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1739377387499,3.2078,2594.0,2593.3,4.65039578]
["bitfinex-derivatives","ETHF0:USTF0",1739377387805,3.2078,2594.0,2593.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739377388006,1.924,2594.2,2593.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1739377388400,4.66899578,2594.6,2593.3,4.65039578]
["bitfinex-derivatives","ETHF0:USTF0",1739377388401,3.8034,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377388700,3.2078,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377388906,1.924,2594.8,2594.2,6.00086578]
["bitfinex-derivatives","ETHF0:USTF0",1739377389100,1.924,2594.8,2594.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739377389700,1.924,2594.8,2594.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739377390001,1.924,2594.8,2594.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739377390208,3.2078,2594.6,2593.8,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1739377390498,0.77096,2594.3,2594.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1739377390698,3.2078,2594.2,2593.5,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1739377391002,0.77109,2593.9,2593.6,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1739377391308,0.77109,2593.9,2593.5,4.58677]
["bitfinex-derivatives","ETHF0:USTF0",1739377391607,1.1716,2594.1,2593.5,4.58677]
["bitfinex-derivatives","ETHF0:USTF0",1739377391902,0.77112,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377392101,0.77114,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377392293,0.77118,2593.6,2593.2,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1739377392498,0.7712,2593.5,2593.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1739377392695,0.7712,2593.5,2593.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739377394013,3.2078,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377394307,3.2078,2593.6,2592.7,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1739377394507,0.77125,2593.3,2592.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1739377394706,1.924,2593.3,2592.7,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1739377394909,1.924,2593.5,2592.8,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1739377395102,1.924,2593.5,2593.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1739377395313,1.924,2593.5,2592.7,5.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739377395513,2.6952,2593.5,2592.7,5.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739377396014,2.6952,2593.5,2593.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739377396309,1.924,2593.5,2593.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1739377396511,0.77123,2593.4,2593.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1739377396806,1.924,2593.5,2593.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1739377397012,1.924,2593.5,2593.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1739377397213,2.69519,2593.5,2593.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1739377397609,2.69519,2593.5,2592.7,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1739377397817,0.77123,2593.4,2593.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1739377398009,1.924,2593.5,2592.8,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1739377398204,3.21358079,2593.7,2593.0,1.92829]
["bitfinex-derivatives","ETHF0:USTF0",1739377398406,0.00578079,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377398611,0.00578079,2593.7,2593.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1739377399609,1.2019,2594.6,2594.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739377399816,3.2078,2595.1,2594.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1739377400008,3.2078,2595.1,2594.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1739377400220,3.2078,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377400713,3.2078,2595.5,2595.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1739377400905,3.21358079,2595.5,2595.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1739377401218,3.21358079,2595.5,2595.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739377401414,0.00578079,2595.5,2594.9,3.21358079]
["bitfinex-derivatives","ETHF0:USTF0",1739377401616,0.00578079,2595.5,2595.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1739377401816,0.00578079,2595.5,2594.9,3.21358079]
["bitfinex-derivatives","ETHF0:USTF0",1739377402114,3.21358079,2595.5,2594.9,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377402315,0.00578079,2595.5,2595.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1739377402619,0.00578079,2595.5,2595.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1739377402912,0.00578079,2595.5,2594.9,3.21358079]
["bitfinex-derivatives","ETHF0:USTF0",1739377403114,0.00578079,2595.5,2595.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1739377403321,0.77067,2595.3,2594.9,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377403516,0.00578079,2595.5,2594.9,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377403821,0.77640079,2595.5,2595.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1739377404214,0.00578079,2595.5,2594.9,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377404522,0.77072,2595.1,2594.9,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377405315,3.8019,2595.3,2594.9,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377405716,0.77071,2595.2,2594.9,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377405921,0.77074,2595.1,2594.9,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377406127,3.8019,2595.3,2594.9,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377406128,3.97855,2595.0,2594.9,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377406421,3.2078,2595.0,2593.7,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739377406616,1.92673,2595.2,2593.7,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739377406617,3.2078,2594.7,2594.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1739377406813,0.77087,2594.6,2594.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1739377407016,0.77087,2594.6,2594.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1739377407315,3.97865,2594.7,2594.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1739377407612,3.2078,2594.7,2594.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739377407816,3.97865,2594.7,2594.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1739377408317,0.77088,2594.6,2594.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739377408514,3.2078,2594.7,2594.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739377408824,3.2078,2594.7,2594.1,1.92754]
["bitfinex-derivatives","ETHF0:USTF0",1739377409020,1.923,2594.9,2594.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1739377409410,2.69378,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377409723,1.923,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377409923,0.77085,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377410115,0.77085,2594.7,2594.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1739377410315,0.77085,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377410316,3.2078,2594.8,2594.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1739377410621,7.0646486,2595.3,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377410622,3.2078,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377410821,1.923,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377411120,0.00578079,2595.5,2595.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1739377411417,0.00578079,2595.5,2595.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1739377411821,0.00578079,2595.5,2594.7,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739377412018,3.2078,2595.4,2594.7,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739377412223,3.2078,2595.4,2594.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1739377412523,0.77071,2595.2,2594.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1739377412724,2.69371,2595.2,2594.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1739377412920,2.69371,2595.2,2594.3,4.40512]
["bitfinex-derivatives","ETHF0:USTF0",1739377412921,0.77083,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377413115,0.77085,2594.7,2594.4,3.97871]
["bitfinex-derivatives","ETHF0:USTF0",1739377413324,3.2078,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377413629,0.77082,2594.8,2594.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1739377413925,0.77083,2594.8,2594.4,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1739377414514,1.92688,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377414712,0.77092,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377414917,3.2078,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377415321,3.97872,2594.5,2594.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1739377415514,0.77093,2594.4,2594.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1739377415916,3.2078,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377416123,0.77094,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377416423,0.77096,2594.3,2594.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1739377416725,0.77094,2594.4,2594.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1739377417023,3.97872,2594.5,2594.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1739377417222,3.2078,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377417617,3.2078,2594.5,2594.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1739377417818,3.2078,2594.5,2594.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1739377418219,3.2078,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377418530,1.922,2595.1,2594.4,6.00847738]
["bitfinex-derivatives","ETHF0:USTF0",1739377418718,1.922,2595.1,2594.3,1.92738]
["bitfinex-derivatives","ETHF0:USTF0",1739377418918,3.2078,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377419123,0.77081,2594.8,2594.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1739377419621,3.2078,2594.9,2594.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1739377419622,3.97859,2594.9,2594.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1739377419820,3.2078,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377420021,3.2078,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377420218,0.77064,2595.4,2595.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739377420415,1.92778079,2595.5,2594.7,5.13486]
["bitfinex-derivatives","ETHF0:USTF0",1739377420817,0.77064,2595.4,2595.1,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1739377421026,2.69839079,2595.5,2595.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1739377421222,1.92778079,2595.5,2595.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1739377421424,0.00578079,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377421824,0.00578079,2595.5,2595.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739377422129,0.77639079,2595.5,2595.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1739377422317,0.77065,2595.4,2595.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1739377422520,0.77067,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377422721,4.08115738,2595.4,2594.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1739377423022,0.77081,2594.8,2594.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1739377423324,1.922,2595.0,2594.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1739377423529,1.922,2595.3,2595.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1739377423725,2.69267,2595.3,2594.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1739377424031,1.922,2595.3,2595.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1739377424530,1.922,2595.3,2594.5,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739377424732,2.69267,2595.3,2595.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1739377425022,2.69267,2595.3,2594.5,5.7131]
["bitfinex-derivatives","ETHF0:USTF0",1739377425023,0.7707,2595.2,2594.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1739377425225,2.69268,2595.3,2594.5,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739377425426,1.922,2595.3,2595.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1739377426025,0.7707,2595.2,2594.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1739377426229,1.922,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377426434,0.77076,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377426932,3.2078,2595.1,2594.3,5.13517]
["bitfinex-derivatives","ETHF0:USTF0",1739377427130,0.77079,2594.9,2594.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1739377427333,0.77079,2594.9,2594.3,5.13517]
["bitfinex-derivatives","ETHF0:USTF0",1739377427334,0.77083,2594.8,2594.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1739377427522,7.28895738,2595.1,2594.0,5.68799]
["bitfinex-derivatives","ETHF0:USTF0",1739377427722,3.2078,2594.9,2594.0,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739377428031,0.77091,2594.5,2594.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1739377428222,3.97868,2594.6,2594.3,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1739377428424,0.77089,2594.6,2594.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1739377428628,1.922,2594.8,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377428826,0.77089,2594.6,2594.3,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1739377429030,1.922,2594.8,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377429324,0.77093,2594.4,2594.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1739377429720,0.77103,2594.1,2593.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1739377430033,3.2078,2594.0,2593.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1739377430220,3.2078,2594.0,2593.3,1.38364]
["bitfinex-derivatives","ETHF0:USTF0",1739377430426,0.77115,2593.7,2593.3,1.38364]
["bitfinex-derivatives","ETHF0:USTF0",1739377430628,0.77115,2593.7,2593.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1739377430629,3.97901,2593.5,2593.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1739377430828,0.77121,2593.5,2593.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1739377431029,1.922,2593.7,2593.0,1.34263]
["bitfinex-derivatives","ETHF0:USTF0",1739377431232,0.77124,2593.4,2593.0,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1739377431433,3.2078,2593.5,2593.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1739377431630,3.97901,2593.5,2593.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1739377432229,3.2078,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377432432,1.922,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377432733,0.77119,2593.6,2593.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1739377432929,0.7712,2593.5,2593.1,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1739377433432,1.922,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377433631,0.77124,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377434236,3.2078,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377434533,0.77126,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377435334,3.2078,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377435530,4.08115738,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377435531,1.922,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377435730,0.77124,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377436127,0.77124,2593.4,2593.1,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1739377436432,4.08115738,2593.5,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377436629,3.2078,2593.2,2592.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1739377436834,0.77135,2593.0,2592.7,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1739377437033,0.77135,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377437236,3.2078,2592.9,2592.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739377437433,0.77148,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377437635,0.77147,2592.6,2592.3,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1739377437838,0.77152,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377438139,0.77156,2592.3,2592.0,3.97943]
["bitfinex-derivatives","ETHF0:USTF0",1739377438334,0.77154,2592.4,2592.0,3.97943]
["bitfinex-derivatives","ETHF0:USTF0",1739377438533,3.2078,2592.3,2591.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1739377438735,3.2078,2592.3,2591.6,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739377438942,0.77168,2591.9,2591.6,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739377439242,0.77167,2591.9,2591.6,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739377439435,0.7717,2591.8,2591.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1739377439636,3.2078,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377440243,0.77167,2591.9,2591.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1739377440432,3.2078,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377440633,0.77172,2591.8,2591.3,3.97963]
["bitfinex-derivatives","ETHF0:USTF0",1739377440833,7.28895738,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377441136,0.77172,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377441341,3.2078,2592.0,2591.3,3.97964]
["bitfinex-derivatives","ETHF0:USTF0",1739377441342,0.77174,2591.7,2591.3,3.97964]
["bitfinex-derivatives","ETHF0:USTF0",1739377441538,0.77174,2591.7,2591.0,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1739377441539,0.77183,2591.4,2591.0,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1739377441735,5.1298,2591.6,2591.0,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1739377442039,0.77196,2591.0,2590.5,3.97987]
["bitfinex-derivatives","ETHF0:USTF0",1739377442245,3.2078,2591.3,2590.5,3.97987]
["bitfinex-derivatives","ETHF0:USTF0",1739377442246,1.922,2591.1,2590.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1739377442538,0.00578079,2591.0,2590.5,7.28895738]
["bitfinex-derivatives","ETHF0:USTF0",1739377442745,0.00578079,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377443045,0.00578079,2591.0,2590.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1739377443336,0.00578079,2591.0,2590.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1739377443643,0.00578079,2591.0,2590.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1739377444244,5.1308,2591.6,2591.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1739377444445,5.1308,2591.6,2590.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1739377444646,5.1308,2591.6,2591.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1739377445145,5.1308,2591.6,2591.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1739377445345,0.77174,2591.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377445346,0.00578079,2591.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377445549,0.00578079,2591.7,2591.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1739377447042,3.2078,2592.8,2591.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739377447244,0.77138,2592.9,2592.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1739377447439,3.2078,2592.7,2591.9,7.28895738]
["bitfinex-derivatives","ETHF0:USTF0",1739377447644,3.2078,2592.3,2591.5,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739377447844,0.77169,2591.9,2591.5,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739377448045,1.923,2592.1,2591.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1739377448238,0.00578079,2592.0,2591.5,5.69487]
["bitfinex-derivatives","ETHF0:USTF0",1739377448545,0.00578079,2592.0,2591.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1739377449447,0.77172,2591.8,2591.5,4.53717]
["bitfinex-derivatives","ETHF0:USTF0",1739377449644,5.13558079,2592.0,2591.4,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377449845,0.77177,2591.6,2591.4,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377450451,3.2078,2591.7,2591.4,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377450651,3.97955,2591.7,2591.4,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377450850,5.13558079,2592.0,2591.4,0.77758079]
["bitfinex-derivatives","ETHF0:USTF0",1739377451051,5.13558079,2592.0,2591.4,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377451548,0.7717,2591.9,2591.5,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1739377451749,5.13558079,2592.0,2591.4,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377451750,3.21358079,2592.0,2591.4,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377451952,0.00578079,2592.0,2591.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1739377453250,3.97918,2592.9,2592.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1739377453447,0.5994,2593.1,2592.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1739377453656,1.92792,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377453657,3.2078,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377453954,3.97898,2593.6,2593.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1739377454147,3.97896,2593.6,2593.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1739377454347,3.97896,2593.6,2593.2,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377454348,0.77123,2593.4,2593.2,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377454549,3.2078,2593.6,2593.2,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377454754,0.77125,2593.3,2593.2,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377455047,3.2078,2593.6,2593.2,0.77704079]
["bitfinex-derivatives","ETHF0:USTF0",1739377455253,3.2078,2593.6,2593.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1739377455650,3.97898,2593.6,2593.2,0.77705079]
["bitfinex-derivatives","ETHF0:USTF0",1739377455857,3.2078,2593.6,2593.2,0.77705079]
["bitfinex-derivatives","ETHF0:USTF0",1739377456354,3.2078,2593.6,2593.2,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377456540,3.2078,2593.6,2593.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1739377456743,3.2078,2593.6,2593.4,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1739377457254,0.00578079,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377457453,0.00578079,2593.7,2593.6,3.97896]
["bitfinex-derivatives","ETHF0:USTF0",1739377460362,0.00578079,2593.7,2593.6,9.97896]
["bitfinex-derivatives","ETHF0:USTF0",1739377460661,0.77088,2594.6,2594.4,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1739377460859,0.5736,2594.7,2594.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1739377461060,0.77096,2594.3,2594.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1739377461359,0.5736,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377461558,0.77096,2594.3,2594.0,3.97882]
["bitfinex-derivatives","ETHF0:USTF0",1739377461759,0.77096,2594.3,2594.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1739377461960,3.2078,2594.4,2593.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739377462160,0.77097,2594.3,2594.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1739377462357,3.97874,2594.4,2594.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1739377462563,1.92678079,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377462763,0.7709,2594.5,2594.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1739377463063,1.92678079,2594.6,2593.8,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1739377463257,0.77091,2594.5,2594.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1739377463467,0.771,2594.2,2593.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739377463655,0.77101,2594.1,2593.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1739377463964,3.97877,2594.3,2594.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1739377464156,3.2078,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377464463,3.2078,2594.3,2593.6,5.13567]
["bitfinex-derivatives","ETHF0:USTF0",1739377465163,3.97876,2594.3,2594.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1739377465363,3.2078,2594.3,2594.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1739377465660,1.92678079,2594.6,2593.6,5.13571]
["bitfinex-derivatives","ETHF0:USTF0",1739377465661,1.92678079,2594.6,2594.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739377466260,1.92678079,2594.6,2594.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739377466461,0.00578079,2594.6,2594.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739377468763,3.2078,2595.7,2594.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1739377468966,3.97836,2595.7,2595.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739377469558,3.97835,2595.7,2595.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1739377469761,1.32294,2595.8,2595.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1739377469962,1.32294,2595.8,2595.3,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377470159,0.5524,2595.8,2595.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1739377470460,1.32293,2595.8,2595.3,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377470664,0.77058,2595.6,2595.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1739377470865,0.00578079,2595.9,2595.3,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377471058,0.00578079,2595.9,2595.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1739377471861,0.00578079,2595.9,2595.3,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377472164,1.92,2595.8,2595.3,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377472365,3.2078,2595.6,2595.3,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377472564,3.21358079,2595.9,2595.3,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377472773,3.21358079,2595.9,2595.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1739377473968,3.21358079,2595.9,2595.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1739377474469,3.21358079,2595.9,2595.3,5.14017079]
["bitfinex-derivatives","ETHF0:USTF0",1739377474669,3.21358079,2595.9,2595.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1739377474870,3.21358079,2595.9,2595.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1739377475972,3.21358079,2595.9,2595.3,3.21358079]
["bitfinex-derivatives","ETHF0:USTF0",1739377476270,0.77053,2595.8,2595.3,3.21358079]
["bitfinex-derivatives","ETHF0:USTF0",1739377476466,3.21358079,2595.9,2595.3,3.21358079]
["bitfinex-derivatives","ETHF0:USTF0",1739377476676,0.77051,2595.8,2595.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739377476875,1.92,2595.7,2595.3,3.21358079]
["bitfinex-derivatives","ETHF0:USTF0",1739377477170,1.92,2595.7,2595.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1739377477378,1.92,2595.7,2595.3,3.21358079]
["bitfinex-derivatives","ETHF0:USTF0",1739377477574,2.69055,2595.7,2595.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1739377477774,1.92,2595.7,2595.3,3.21358079]
["bitfinex-derivatives","ETHF0:USTF0",1739377477975,1.92,2595.7,2595.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1739377478479,0.00578079,2595.9,2595.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1739377478777,3.2078,2596.6,2596.0,1.92607]
["bitfinex-derivatives","ETHF0:USTF0",1739377478978,3.97809,2596.6,2596.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1739377479184,3.2078,2596.6,2595.7,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1739377479385,0.77035,2596.4,2595.8,1.92628]
["bitfinex-derivatives","ETHF0:USTF0",1739377479579,0.77032,2596.5,2596.2,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1739377479976,0.77033,2596.4,2595.8,1.92628]
["bitfinex-derivatives","ETHF0:USTF0",1739377480284,3.21158491,2596.6,2596.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1739377480584,3.21158491,2596.6,2595.7,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1739377480784,0.77035,2596.4,2596.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739377480980,3.21158491,2596.6,2595.7,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1739377481183,0.77036,2596.3,2596.0,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1739377481578,1.919,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377481780,3.0837,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377482082,3.0837,2596.2,2596.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1739377482484,1.1647,2596.2,2596.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1739377482685,3.2078,2596.3,2596.2,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1739377483084,3.97816,2596.3,2596.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1739377483388,0.77049,2595.9,2595.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1739377483587,2.68949,2595.9,2595.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1739377483779,1.919,2595.9,2595.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1739377484077,0.77051,2595.8,2595.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1739377484284,0.77052,2595.8,2595.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1739377484487,1.919,2595.9,2595.3,3.21358079]
["bitfinex-derivatives","ETHF0:USTF0",1739377484675,0.77063,2595.4,2595.3,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377484881,2.68963,2595.4,2595.3,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377485379,1.919,2595.5,2595.3,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377485787,2.6896,2595.5,2595.3,0.77642079]
["bitfinex-derivatives","ETHF0:USTF0",1739377486485,0.77063,2595.4,2595.3,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377487479,0.77077,2595.0,2594.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739377487680,0.77079,2594.9,2594.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1739377487984,1.918,2594.9,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377488186,0.5947,2594.8,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377488381,0.5947,2594.8,2594.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1739377488587,0.00578079,2594.7,2594.2,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1739377488781,0.00578079,2594.7,2594.1,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377488986,0.77093,2594.4,2594.1,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377489182,3.2078,2594.6,2594.1,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377489388,3.97877,2594.3,2594.1,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377489792,1.918,2594.3,2594.1,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377489986,1.918,2594.3,2594.1,0.77678079]
["bitfinex-derivatives","ETHF0:USTF0",1739377490388,1.918,2594.3,2594.1,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377490590,2.68897,2594.3,2594.1,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377490995,0.77098,2594.2,2594.1,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377491490,0.77098,2594.2,2593.4,4.07744698]
["bitfinex-derivatives","ETHF0:USTF0",1739377491491,0.77105,2594.0,2593.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1739377491690,0.77103,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377491892,0.77103,2594.1,2593.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1739377492092,5.1258,2594.3,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377492395,4.07744698,2594.2,2593.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739377492592,5.89677,2594.3,2593.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1739377493197,5.89677,2594.3,2594.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1739377493392,5.1258,2594.3,2594.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1739377493690,5.89676,2594.3,2594.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1739377493890,3.97876,2594.3,2594.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1739377494291,3.2078,2594.3,2593.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1739377494494,0.771,2594.2,2593.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1739377494688,0.771,2594.2,2593.6,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377494894,0.771,2594.2,2593.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1739377495092,3.2078,2594.3,2593.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1739377495288,3.2078,2594.3,2593.6,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377495495,0.77108,2593.9,2593.6,0.77692079]
["bitfinex-derivatives","ETHF0:USTF0",1739377495994,0.77108,2593.9,2593.6,0.77693079]
["bitfinex-derivatives","ETHF0:USTF0",1739377496391,3.2078,2594.3,2593.6,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377496694,0.77106,2594.0,2593.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1739377496896,3.2078,2594.3,2593.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1739377497084,3.2078,2594.3,2593.6,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377497487,0.77113,2593.8,2593.6,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377498598,0.77107,2594.0,2593.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1739377498898,3.9788,2594.2,2593.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1739377499196,3.2078,2594.2,2594.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1739377499494,3.2078,2594.2,2593.6,3.21358079]
["bitfinex-derivatives","ETHF0:USTF0",1739377499698,0.77102,2594.1,2593.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1739377500000,3.9788,2594.2,2594.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1739377500197,3.2078,2594.2,2594.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1739377500501,2.49992,2594.6,2593.6,5.14145079]
["bitfinex-derivatives","ETHF0:USTF0",1739377500502,3.2078,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377500701,3.2078,2594.5,2593.6,3.21358079]
["bitfinex-derivatives","ETHF0:USTF0",1739377500995,3.2078,2594.2,2593.6,3.21358079]
["bitfinex-derivatives","ETHF0:USTF0",1739377501201,0.77113,2593.8,2593.6,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377501399,0.77113,2593.7,2593.6,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377501901,0.77112,2593.8,2593.6,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377502103,0.77113,2593.8,2593.6,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377502403,0.77113,2593.7,2593.6,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377504807,2.69013,2593.7,2593.6,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377505306,2.69013,2593.7,2592.6,4.96889]
["bitfinex-derivatives","ETHF0:USTF0",1739377505307,1.919,2593.7,2592.6,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1739377505500,0.77129,2593.2,2592.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1739377505798,3.97901,2593.5,2593.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1739377506005,0.77123,2593.4,2593.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739377506204,0.6071,2594.0,2593.1,7.28524698]
["bitfinex-derivatives","ETHF0:USTF0",1739377506403,0.77114,2593.7,2593.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739377506708,0.77122,2593.4,2593.3,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377508506,0.77142,2592.8,2592.5,1.36437]
["bitfinex-derivatives","ETHF0:USTF0",1739377508707,0.77142,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377509108,3.2078,2592.9,2592.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1739377509306,0.77141,2592.8,2592.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1739377509507,3.2078,2592.9,2592.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1739377509712,0.77143,2592.7,2592.4,3.98508079]
["bitfinex-derivatives","ETHF0:USTF0",1739377509909,0.77142,2592.8,2592.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1739377510510,3.2078,2592.9,2592.4,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377510703,0.77149,2592.5,2592.4,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377510898,1.919,2592.5,2591.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1739377511109,1.919,2592.5,2591.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1739377511110,0.77162,2592.1,2591.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1739377511314,3.2078,2591.9,2591.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739377511505,0.77167,2591.9,2591.5,1.38397]
["bitfinex-derivatives","ETHF0:USTF0",1739377511701,1.919,2592.0,2591.5,1.38397]
["bitfinex-derivatives","ETHF0:USTF0",1739377511900,5.1268,2592.0,2591.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1739377512107,0.77171,2591.8,2591.3,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1739377512311,3.2078,2591.7,2591.5,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377513011,3.97954,2591.7,2591.5,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377513415,3.2078,2591.7,2591.5,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377514510,3.2078,2591.7,2591.5,0.77755079]
["bitfinex-derivatives","ETHF0:USTF0",1739377514809,0.77171,2591.8,2591.5,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377515409,0.77176,2591.6,2591.5,0.00578079]
["bitfinex-derivatives","ETHF0:USTF0",1739377515613,9.21461698,2591.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377515800,0.77193,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377516003,2.69093,2591.1,2590.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1739377516404,3.2078,2591.4,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377516605,0.77189,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377517203,3.2078,2591.1,2590.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739377517408,3.2078,2590.7,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377517612,0.77209,2590.5,2590.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1739377517801,9.20424698,2590.7,2590.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1739377518002,0.00578079,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377518215,1.18548079,2590.6,2589.9,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1739377518604,0.77213,2590.4,2589.9,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1739377518807,1.18548079,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377519115,3.97994,2590.4,2589.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1739377519318,3.97994,2590.4,2590.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1739377519319,3.2078,2590.4,2590.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1739377519518,5.1268,2590.4,2590.1,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1739377519814,5.1268,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377520015,0.77217,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377520212,1.919,2590.2,2589.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1739377520417,1.919,2590.3,2590.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1739377520915,1.18548079,2590.6,2589.8,4.67234698]
["bitfinex-derivatives","ETHF0:USTF0",1739377521108,0.00578079,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377521313,0.00578079,2590.6,2590.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1739377523116,0.00578079,2590.6,2590.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1739377523317,0.00578079,2590.6,2590.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1739377523617,0.00578079,2590.6,2590.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739377523805,0.00578079,2590.6,2590.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1739377524717,1.1969,2591.4,2590.5,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1739377524718,1.919,2591.5,2590.5,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1739377525014,23.4108,2592.0,2590.5,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1739377525015,20.97465,2592.0,2591.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1739377525215,0.77165,2592.0,2591.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1739377525923,0.5963,2592.1,2591.3,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739377526110,0.00579206,2592.1,2591.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1739377526310,0.00579206,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377526617,0.00579206,2592.1,2591.6,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739377526618,0.00579206,2592.1,2592.0,3.97944]
["bitfinex-derivatives","ETHF0:USTF0",1739377527117,0.00579206,2592.1,2592.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1739377528212,0.00579206,2592.1,2592.0,3.97944]
["bitfinex-derivatives","ETHF0:USTF0",1739377529713,0.00579206,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377529922,0.77741206,2592.1,2591.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1739377530419,0.00579206,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377530922,0.00579206,2592.1,2591.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1739377531121,0.00579206,2592.1,2592.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1739377531720,0.00579206,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377532021,0.77165,2592.0,2591.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1739377532323,1.92479206,2592.1,2591.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1739377532823,3.2078,2592.0,2591.6,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739377533022,0.77167,2591.9,2591.6,0.77754206]
["bitfinex-derivatives","ETHF0:USTF0",1739377533627,3.97947,2591.9,2591.6,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739377533813,3.2078,2591.9,2591.6,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739377534018,0.77172,2591.8,2591.6,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739377534323,3.2078,2591.9,2591.6,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739377534523,0.77173,2591.7,2591.6,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739377536122,1.1383,2591.8,2591.6,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739377536322,1.919,2591.7,2591.6,0.77753206]
["bitfinex-derivatives","ETHF0:USTF0",1739377536724,0.00579206,2592.1,2591.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1739377536918,0.00579206,2592.1,2591.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1739377537228,0.00579206,2592.1,2591.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1739377537528,0.77740206,2592.1,2591.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1739377538026,0.77740206,2592.1,2591.6,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739377538027,0.77164,2592.0,2591.7,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1739377538426,0.77165,2592.0,2591.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1739377538626,0.77164,2592.0,2591.6,0.77752206]
["bitfinex-derivatives","ETHF0:USTF0",1739377538825,0.77173,2591.7,2591.6,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739377539329,6.0,2591.7,2590.1,5.13828]
["bitfinex-derivatives","ETHF0:USTF0",1739377539532,0.77203,2590.7,2590.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1739377539725,3.2078,2590.7,2590.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1739377540025,3.2078,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377540424,3.2078,2590.7,2589.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739377540425,0.77214,2590.4,2589.9,1.34724]
["bitfinex-derivatives","ETHF0:USTF0",1739377540730,3.21359206,2590.7,2589.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739377541124,0.77218,2590.2,2589.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1739377541321,0.77218,2590.2,2589.6,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739377541322,1.918,2590.2,2589.6,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739377541526,1.918,2590.2,2589.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1739377541718,1.918,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377541930,2.69019,2590.2,2589.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1739377542231,1.918,2590.1,2589.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1739377542431,1.918,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377542629,1.918,2590.1,2589.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739377542836,4.55041208,2590.5,2590.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1739377543130,3.2078,2590.6,2590.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1739377543331,3.2078,2590.6,2590.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1739377543524,3.2078,2590.6,2590.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1739377543926,0.00579206,2590.7,2589.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739377544137,0.00579206,2590.7,2590.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1739377544831,0.00579206,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377545031,0.00579206,2590.7,2590.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1739377545233,0.00579206,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377545435,0.00579206,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377545630,0.00579206,2590.7,2590.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1739377545932,0.00579206,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377546325,0.00579206,2590.7,2590.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1739377546729,1.919,2591.4,2591.1,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1739377547231,1.919,2591.4,2590.6,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1739377547449,1.919,2591.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377547450,3.2078,2591.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377547728,0.77204,2590.7,2590.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1739377547933,0.77204,2590.7,2590.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739377548134,0.77205,2590.7,2590.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1739377548333,0.77205,2590.7,2590.3,0.77792206]
["bitfinex-derivatives","ETHF0:USTF0",1739377548633,5.13259206,2590.9,2590.3,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739377548831,0.77212,2590.4,2590.3,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739377549138,2.69112,2590.4,2590.3,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739377550128,5.89892,2590.4,2590.3,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739377550525,2.69112,2590.4,2590.3,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739377550926,5.89892,2590.4,2590.3,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739377551332,1.919,2590.4,2590.3,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739377552627,3.2078,2590.7,2590.3,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739377552837,0.00579206,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377553138,0.00579206,2590.9,2590.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1739377555734,0.772,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377556035,0.77777206,2590.9,2590.7,3.97981]
["bitfinex-derivatives","ETHF0:USTF0",1739377556232,0.77777206,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377556441,0.77777206,2590.9,2590.4,0.61382599]
["bitfinex-derivatives","ETHF0:USTF0",1739377556442,0.77205,2590.7,2590.4,0.61382599]
["bitfinex-derivatives","ETHF0:USTF0",1739377556937,1.92379206,2590.9,2590.4,0.61382599]
["bitfinex-derivatives","ETHF0:USTF0",1739377556938,2.69578206,2590.9,2590.6,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1739377557142,0.00579206,2590.9,2590.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1739377557641,0.00579206,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377557845,0.00579206,2590.9,2590.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1739377558641,0.00579206,2590.9,2590.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1739377558642,0.772,2590.8,2590.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1739377558837,0.00579206,2590.9,2590.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1739377559335,0.00579206,2590.9,2590.4,0.61382599]
["bitfinex-derivatives","ETHF0:USTF0",1739377559538,0.77777206,2590.9,2590.4,0.61382599]
["bitfinex-derivatives","ETHF0:USTF0",1739377559736,0.77202,2590.8,2590.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1739377559937,0.00579206,2590.9,2590.4,0.61382599]
["bitfinex-derivatives","ETHF0:USTF0",1739377560442,0.00579206,2590.9,2590.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1739377560946,0.00579206,2590.9,2590.4,0.61382599]
["bitfinex-derivatives","ETHF0:USTF0",1739377560947,0.77209,2590.5,2590.4,0.00392599]
["bitfinex-derivatives","ETHF0:USTF0",1739377562843,4.86455973,2590.5,2590.4,0.00392599]
["bitfinex-derivatives","ETHF0:USTF0",1739377563648,4.09246973,2590.5,2589.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1739377563839,3.2078,2590.3,2589.7,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739377564044,0.77218,2590.2,2589.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1739377564244,2.69022,2590.1,2589.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1739377564549,1.918,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377564735,3.2078,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377564935,1.918,2590.2,2590.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1739377565147,2.69018,2590.2,2589.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1739377565445,1.918,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377565644,0.77223,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377565840,1.918,2590.2,2589.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1739377566041,2.69019,2590.2,2589.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1739377566247,0.77221,2590.1,2589.7,3.98011]
["bitfinex-derivatives","ETHF0:USTF0",1739377566547,4.09246973,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377567044,0.77227,2589.9,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377567237,7.30026973,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377567439,9.23086973,2590.0,2589.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1739377567644,9.23086973,2590.0,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377567645,0.77236,2589.6,2589.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1739377567845,0.7724,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377568043,1.918,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377568348,7.30026973,2589.4,2588.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1739377568549,4.86508973,2588.8,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377568849,0.77263,2588.7,2588.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1739377569043,0.77265,2588.6,2588.2,3.98055]
["bitfinex-derivatives","ETHF0:USTF0",1739377569244,0.77265,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377569451,9.21826973,2588.8,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377569647,1.918,2588.7,2588.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1739377569849,1.918,2588.7,2588.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739377570245,1.918,2588.7,2588.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1739377570445,1.918,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377570643,1.918,2588.7,2588.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739377570947,1.918,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377571347,0.77268,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377571949,0.77271,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377572348,9.23197973,2588.5,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377572552,9.23197973,2588.5,2587.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1739377572553,4.09246973,2588.0,2587.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1739377572750,0.77291,2587.8,2587.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1739377572952,0.77293,2587.7,2587.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1739377573156,0.773,2587.5,2587.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1739377573360,0.773,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377573361,0.77309,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377573655,0.77311,2587.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377573953,0.77311,2587.1,2586.6,3.98103]
["bitfinex-derivatives","ETHF0:USTF0",1739377574162,3.2078,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377574353,3.2078,2587.2,2586.6,3.98103]
["bitfinex-derivatives","ETHF0:USTF0",1739377574554,0.77311,2587.1,2586.6,3.98103]
["bitfinex-derivatives","ETHF0:USTF0",1739377574749,3.2078,2587.2,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377574953,4.09246973,2587.1,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377575256,4.09246973,2587.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377575458,0.77318,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377575645,1.919,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377575849,1.919,2587.0,2586.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739377575850,1.919,2587.0,2586.2,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739377576045,1.919,2587.0,2586.2,4.53995]
["bitfinex-derivatives","ETHF0:USTF0",1739377576245,1.919,2587.0,2586.2,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739377576457,0.77328,2586.5,2586.2,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739377576753,0.77329,2586.5,2586.2,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739377576946,0.77335,2586.3,2585.9,3.98125]
["bitfinex-derivatives","ETHF0:USTF0",1739377577151,0.77332,2586.4,2586.0,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1739377577347,1.919,2586.5,2585.9,3.98125]
["bitfinex-derivatives","ETHF0:USTF0",1739377577554,0.77332,2586.4,2585.9,3.98125]
["bitfinex-derivatives","ETHF0:USTF0",1739377577755,0.77332,2586.4,2586.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1739377577958,0.00579206,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377578163,0.00579206,2586.5,2586.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1739377579058,4.3928,2587.3,2586.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1739377579059,0.77312,2587.1,2586.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739377579255,1.919,2587.2,2586.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1739377579456,0.77313,2587.0,2586.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1739377579862,1.919,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377579863,0.77317,2586.9,2586.7,3.98101]
["bitfinex-derivatives","ETHF0:USTF0",1739377580365,0.77319,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377580566,0.77324,2586.7,2586.5,0.77906206]
["bitfinex-derivatives","ETHF0:USTF0",1739377581171,0.77325,2586.6,2586.5,0.00579206]
["bitfinex-derivatives","ETHF0:USTF0",1739377583574,7.30026973,2586.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377583575,9.23335973,2586.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377583873,3.2078,2586.3,2585.7,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1739377584067,1.92,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377584469,0.77344,2586.0,2585.6,3.98133]
["bitfinex-derivatives","ETHF0:USTF0",1739377584670,1.92,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377584868,1.92,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377585769,2.69341,2586.1,2585.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1739377585974,5.1278,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377586278,9.22026973,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377586470,0.77352,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377586776,0.77358,2585.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377587070,7.30026973,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377587071,6.78604973,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377587280,3.2078,2585.4,2584.8,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1739377587571,0.77371,2585.1,2584.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1739377587776,4.86615973,2585.2,2584.8,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1739377587977,6.78605973,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377588276,4.86617973,2585.1,2584.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1739377588475,1.92,2585.0,2584.3,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739377588669,0.77377,2584.9,2584.3,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739377588870,0.77378,2584.9,2584.3,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739377589073,1.92,2585.0,2584.3,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739377589582,1.92,2585.0,2584.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1739377589774,1.92,2585.0,2584.3,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739377589775,0.77376,2584.9,2584.3,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739377589977,1.92,2585.0,2584.3,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739377590280,4.86627973,2584.8,2584.3,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739377590466,4.86626973,2584.8,2584.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1739377590673,0.77377,2584.9,2584.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1739377590866,0.7738,2584.8,2584.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1739377591069,1.92,2585.0,2584.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1739377591266,1.92,2585.0,2584.3,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739377591472,1.92,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377591778,0.00579206,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377591978,0.00579206,2585.7,2585.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1739377592180,1.92579206,2585.7,2585.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1739377592476,0.00579206,2585.7,2585.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1739377592779,0.00579206,2585.7,2585.2,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1739377593372,0.00579206,2585.7,2585.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1739377594575,1.92,2586.2,2585.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739377594780,3.2078,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377595083,3.2078,2586.5,2586.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1739377596075,0.00580338,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377596379,0.00580338,2586.7,2586.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1739377597578,0.00580338,2586.7,2586.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1739377597782,0.77903338,2586.7,2586.2,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1739377597982,0.00580338,2586.7,2586.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1739377599182,11.13360338,2586.7,2586.2,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1739377599375,9.70478518,2586.7,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377599682,1.92580338,2586.7,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377599878,0.77904338,2586.7,2585.9,1.93365]
["bitfinex-derivatives","ETHF0:USTF0",1739377600074,0.00580338,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377600279,0.00580338,2586.7,2586.6,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1739377600480,0.00580338,2586.7,2586.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1739377600879,0.00580338,2586.7,2586.2,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739377601079,0.77329,2586.5,2586.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1739377601381,0.00580338,2586.7,2586.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1739377601581,0.77329,2586.5,2586.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1739377601884,0.00580338,2586.7,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377602278,0.00580338,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377602980,0.00580338,2586.7,2586.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1739377603178,0.77329,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377603378,0.61050338,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377603581,0.61050338,2586.7,2586.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1739377603784,0.61050338,2586.7,2586.3,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1739377603979,0.77326,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377604180,0.61050338,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377604380,0.61050338,2586.7,2586.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1739377604580,1.38373338,2586.7,2586.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1739377604781,0.61050338,2586.7,2586.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1739377604981,0.61050338,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377605182,0.61050338,2586.7,2586.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1739377605382,0.61050338,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377605583,0.77329,2586.5,2586.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1739377606084,1.92,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377606282,0.77338,2586.2,2585.9,3.98125]
["bitfinex-derivatives","ETHF0:USTF0",1739377606486,3.2078,2586.2,2585.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739377606686,4.5711818,2586.3,2585.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739377606879,0.77344,2586.0,2585.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739377607077,0.5668,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377607285,3.2078,2586.4,2586.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1739377607286,1.92,2586.3,2586.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1739377607684,0.77352,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377607883,0.77353,2585.7,2585.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1739377608084,0.77353,2585.7,2585.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739377608285,3.2078,2586.0,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377608480,8.38948518,2586.7,2585.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1739377608787,0.77335,2586.3,2586.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1739377608984,8.38948518,2586.7,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377609181,3.81830338,2586.7,2586.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1739377609389,3.81830338,2586.7,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377609585,0.7733,2586.5,2586.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1739377609781,0.7733,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377609986,0.61050338,2586.7,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377610187,3.2078,2586.6,2586.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1739377610381,0.77333,2586.4,2586.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1739377610579,3.2078,2586.6,2586.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1739377610781,3.2078,2586.6,2585.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739377610985,0.7734,2586.1,2585.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1739377611292,0.77344,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377611591,3.2078,2586.2,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377611791,3.2078,2585.6,2584.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739377611993,4.5711818,2585.9,2584.9,2.54106]
["bitfinex-derivatives","ETHF0:USTF0",1739377612196,2.6935,2585.8,2585.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1739377612389,1.92,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377612695,0.77357,2585.6,2585.3,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1739377613194,1.92,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377613396,5.1278,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377613596,0.77362,2585.4,2585.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1739377613795,5.1278,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377614295,1.9338,2585.7,2585.1,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1739377614501,0.77359,2585.5,2585.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1739377614700,0.77362,2585.4,2585.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1739377614995,5.1278,2585.8,2585.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1739377615202,1.92,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377615406,0.77356,2585.6,2585.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1739377615698,0.7736,2585.5,2585.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1739377616002,5.1278,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377616404,0.77352,2585.7,2585.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1739377616595,5.1278,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377616795,0.77359,2585.5,2585.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1739377616995,0.77359,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377616996,0.7737,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377617200,0.7737,2585.1,2584.7,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739377617201,0.77371,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377617397,0.7737,2585.1,2585.0,3.98152]
["bitfinex-derivatives","ETHF0:USTF0",1739377617595,0.7737,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377617796,0.77373,2585.0,2584.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1739377618200,0.77375,2585.0,2584.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1739377618495,0.77375,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377618496,0.77375,2585.0,2584.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1739377618704,0.00580338,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377619202,0.77374,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377619396,0.00580338,2585.2,2584.8,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1739377619598,0.00580338,2585.2,2584.4,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1739377619599,0.77385,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377619899,0.598,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377620403,1.93433,2585.0,2584.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1739377620596,0.598,2585.1,2584.1,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1739377620802,0.77373,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377621005,0.77373,2585.0,2584.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1739377621301,2.518,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377621503,3.2078,2584.9,2584.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1739377621702,3.2078,2584.9,2584.1,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1739377621906,0.77377,2584.9,2584.7,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1739377622205,2.518,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377622408,0.77377,2584.9,2584.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739377622598,3.29171,2585.1,2584.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1739377622799,2.69371,2585.1,2585.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1739377622999,1.92,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377623195,0.77376,2584.9,2584.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1739377623404,0.00580338,2585.2,2585.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739377623801,6.0435621,2586.2,2585.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377624104,0.77351,2585.8,2585.6,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1739377624304,0.77351,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377624305,1.92,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377624508,0.77347,2585.9,2585.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1739377624913,1.92,2586.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377625114,0.77354,2585.7,2585.6,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1739377625405,0.00580338,2586.1,2586.0,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1739377625904,0.00580338,2586.1,2586.0,3.98123]
["bitfinex-derivatives","ETHF0:USTF0",1739377627308,0.00580338,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377627502,0.00580338,2586.1,2585.6,3.98713338]
["bitfinex-derivatives","ETHF0:USTF0",1739377627812,0.77348,2585.9,2585.6,3.98713338]
["bitfinex-derivatives","ETHF0:USTF0",1739377628415,0.77352,2585.7,2585.6,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1739377629404,0.76959401,2585.7,2585.6,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1739377630909,0.76959401,2585.7,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377630910,6.0,2585.7,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377631112,0.77366,2585.3,2585.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1739377631312,0.77364,2585.3,2585.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1739377631912,3.2078,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377632112,0.77366,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377632505,3.2078,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377632705,3.2078,2585.1,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377633013,3.2078,2585.1,2583.9,29.768409]
["bitfinex-derivatives","ETHF0:USTF0",1739377633014,3.2078,2584.8,2584.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1739377633218,0.77382,2584.7,2584.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1739377633404,3.2078,2584.8,2584.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1739377633607,3.21360338,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377634108,0.00580338,2584.8,2584.7,3.98162]
["bitfinex-derivatives","ETHF0:USTF0",1739377634315,1.92,2585.6,2585.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1739377634509,0.7735,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377634707,1.92,2586.0,2585.6,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1739377634907,2.2263233,2586.0,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377635115,0.77359,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377635308,0.77363,2585.4,2585.1,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1739377635509,0.00580338,2585.6,2585.1,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1739377635714,9.2379321,2585.5,2585.1,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1739377635904,0.77366,2585.3,2585.1,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1739377636108,9.2379321,2585.5,2585.1,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1739377636412,0.77367,2585.2,2585.1,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1739377636809,9.8118321,2585.5,2585.1,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1739377637111,3.2078,2585.5,2585.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1739377637317,0.00580338,2585.6,2585.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1739377637509,0.00580338,2585.6,2585.5,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1739377637709,0.00580338,2585.6,2585.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1739377637905,0.00580338,2585.6,2585.5,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1739377640817,0.00580338,2585.6,2585.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739377641117,0.7736,2585.5,2585.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1739377641421,0.00580338,2585.6,2585.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1739377641620,0.77936338,2585.6,2585.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1739377641819,0.00580338,2585.6,2585.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1739377643017,0.00580338,2585.6,2585.5,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1739377643215,0.00580338,2585.6,2585.5,9.98138]
["bitfinex-derivatives","ETHF0:USTF0",1739377644426,0.00580338,2585.6,2585.5,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1739377645124,0.00580338,2585.6,2585.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1739377645915,0.00580338,2585.6,2585.5,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1739377646525,0.00580338,2585.6,2585.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1739377647023,0.00580338,2585.6,2585.5,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1739377647927,0.77361,2585.5,2585.4,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1739377648431,0.77936338,2585.6,2585.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1739377649122,0.77936338,2585.6,2585.5,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1739377649123,0.00580338,2585.6,2585.5,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1739377654328,0.5613,2586.4,2586.0,1.93357]
["bitfinex-derivatives","ETHF0:USTF0",1739377654519,0.5613,2586.4,2585.8,5.14151]
["bitfinex-derivatives","ETHF0:USTF0",1739377654719,0.5613,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377654920,1.33465,2586.4,2586.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1739377655431,1.33465,2586.4,2585.9,1.93365]
["bitfinex-derivatives","ETHF0:USTF0",1739377655432,0.5613,2586.4,2585.9,1.93365]
["bitfinex-derivatives","ETHF0:USTF0",1739377655725,9.8125321,2586.4,2585.7,1.93376]
["bitfinex-derivatives","ETHF0:USTF0",1739377656121,9.8125321,2586.4,2586.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739377656122,0.77343,2586.1,2586.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739377656330,0.77346,2586.0,2585.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1739377656624,3.2078,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377656826,5.14132,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377657129,0.5627,2586.2,2585.6,1.93386]
["bitfinex-derivatives","ETHF0:USTF0",1739377657531,1.33609,2586.2,2586.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739377657828,0.5627,2586.2,2586.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739377658022,2.4817,2586.2,2586.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739377658224,0.5627,2586.2,2586.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739377658425,0.5627,2586.2,2585.8,5.14153]
["bitfinex-derivatives","ETHF0:USTF0",1739377658426,4.54243,2586.4,2586.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1739377658624,4.54241,2586.4,2586.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1739377659135,0.5613,2586.4,2586.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1739377659321,7.3179321,2587.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377659524,0.77305,2587.3,2587.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1739377659723,3.0465,2587.4,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377659925,3.2078,2587.2,2586.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739377660135,0.77322,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377660431,3.2078,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377660628,0.77899338,2586.8,2586.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1739377660933,0.77327,2586.6,2586.4,3.14160591]
["bitfinex-derivatives","ETHF0:USTF0",1739377661324,3.2078,2586.6,2585.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739377661624,5.1268,2586.5,2585.6,4.6801321]
["bitfinex-derivatives","ETHF0:USTF0",1739377661826,5.1268,2586.5,2585.8,1.93373]
["bitfinex-derivatives","ETHF0:USTF0",1739377662022,5.9001,2586.5,2585.8,1.93373]
["bitfinex-derivatives","ETHF0:USTF0",1739377662227,5.1268,2586.5,2586.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1739377662429,5.1268,2586.5,2585.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1739377662629,0.7734,2586.1,2586.0,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1739377663036,1.3318,2586.1,2586.0,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1739377663532,10.6685321,2586.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377663730,3.2078,2585.5,2585.0,3.98152]
["bitfinex-derivatives","ETHF0:USTF0",1739377663936,0.77368,2585.2,2584.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1739377664134,3.9815,2585.1,2584.5,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1739377664528,0.77373,2585.0,2584.6,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1739377665029,3.21360338,2585.1,2584.6,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1739377665329,0.77374,2585.0,2584.6,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1739377665531,1.919,2585.0,2584.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1739377666122,3.21360338,2585.1,2584.5,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1739377666333,3.21360338,2585.1,2584.7,4.1101321]
["bitfinex-derivatives","ETHF0:USTF0",1739377666533,3.21360338,2585.1,2584.9,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1739377666729,0.00580338,2585.1,2585.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1739377667633,0.6098,2585.7,2585.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1739377668933,0.00580338,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377669138,0.00580338,2585.9,2585.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1739377671228,0.00580338,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377671430,0.77927338,2585.9,2585.7,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1739377671633,0.77349,2585.8,2585.7,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1739377671832,0.77349,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377672035,0.77349,2585.8,2585.6,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1739377672233,0.77349,2585.8,2585.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1739377672437,0.00580338,2585.9,2585.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1739377672630,0.00580338,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377672837,0.00580338,2585.9,2585.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1739377673339,0.77926338,2585.9,2585.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739377673542,0.77928338,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377673737,0.00580338,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377673932,0.00580338,2585.9,2585.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1739377676038,0.77331,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377676236,0.77335,2586.3,2586.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1739377676436,0.77334,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377676641,0.77334,2586.3,2586.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1739377676841,0.77332,2586.4,2586.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1739377677044,3.2078,2586.6,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377677343,0.77337,2586.2,2586.1,0.77917338]
["bitfinex-derivatives","ETHF0:USTF0",1739377677539,0.77336,2586.3,2586.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1739377677736,0.77337,2586.2,2586.1,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1739377678237,3.2078,2586.3,2586.1,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1739377678443,3.2078,2586.3,2586.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1739377678444,3.98115,2586.3,2586.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1739377678839,3.2078,2586.3,2586.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1739377679241,3.21360338,2586.6,2586.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1739377681045,0.00580338,2586.6,2586.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1739377681445,0.00580338,2586.6,2586.5,4.8834121]
["bitfinex-derivatives","ETHF0:USTF0",1739377681659,3.2078,2587.2,2587.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739377682145,0.5675,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377682352,1.918,2587.9,2587.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1739377682548,1.918,2588.3,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377682753,0.77273,2588.4,2588.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1739377683047,0.00580338,2588.2,2588.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1739377684150,0.00580338,2588.2,2588.1,1.37489]
["bitfinex-derivatives","ETHF0:USTF0",1739377684554,0.77261,2588.8,2588.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739377685052,0.77274,2588.3,2588.0,4.58872]
["bitfinex-derivatives","ETHF0:USTF0",1739377685258,0.77279,2588.2,2587.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1739377685450,0.77281,2588.1,2587.7,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1739377685650,0.77285,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377685955,0.77285,2588.0,2587.6,3.25714338]
["bitfinex-derivatives","ETHF0:USTF0",1739377685956,5.13160338,2588.3,2587.6,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1739377686344,0.00580338,2588.3,2587.6,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1739377686752,0.77282,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377686948,0.77286,2587.9,2587.6,0.77874338]
["bitfinex-derivatives","ETHF0:USTF0",1739377687155,3.2078,2588.2,2587.6,0.77874338]
["bitfinex-derivatives","ETHF0:USTF0",1739377687449,0.77289,2587.8,2587.6,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1739377687660,3.2078,2587.9,2587.6,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1739377687847,3.2078,2588.2,2587.6,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1739377688157,0.77292,2587.7,2587.6,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1739377688361,3.2078,2587.9,2587.6,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1739377688550,0.7729,2587.8,2587.6,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1739377688852,3.2078,2588.1,2587.6,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1739377689058,0.7729,2587.8,2587.6,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1739377689257,3.2078,2588.1,2587.6,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1739377689554,0.77292,2587.7,2587.6,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1739377690154,7.111,2587.7,2586.5,4.7007321]
["bitfinex-derivatives","ETHF0:USTF0",1739377690354,3.2078,2587.1,2586.4,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739377690551,3.2078,2587.1,2586.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1739377690750,3.2078,2587.1,2586.4,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739377690959,0.5683,2587.0,2586.4,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739377691254,0.77317,2586.9,2586.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1739377691456,0.77317,2586.9,2586.4,5.13060338]
["bitfinex-derivatives","ETHF0:USTF0",1739377691654,1.17540338,2587.0,2586.4,5.13060338]
["bitfinex-derivatives","ETHF0:USTF0",1739377691847,3.2078,2586.8,2586.4,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1739377692048,1.17540338,2587.0,2586.4,0.00580338]
["bitfinex-derivatives","ETHF0:USTF0",1739377692249,1.17540338,2587.0,2586.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1739377692455,0.57410338,2587.0,2586.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1739377692655,0.00580338,2587.0,2586.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1739377695153,0.00580338,2587.0,2586.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1739377695456,0.77895338,2587.0,2586.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1739377695659,0.00580338,2587.0,2586.5,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739377695851,0.00580338,2587.0,2586.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1739377696046,0.00580338,2587.0,2586.5,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739377696457,0.00580338,2587.0,2586.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1739377697560,3.38e-06,2587.0,2586.9,6.77316]
["bitfinex-derivatives","ETHF0:USTF0",1739377697853,3.38e-06,2587.0,2586.9,11.71439574]
["bitfinex-derivatives","ETHF0:USTF0",1739377698056,1.1722,2588.3,2586.9,11.50793574]
["bitfinex-derivatives","ETHF0:USTF0",1739377698357,3.2078,2588.9,2588.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1739377698553,3.2078,2588.9,2588.3,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1739377698554,0.64708912,2589.1,2589.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1739377698758,0.06048912,2589.1,2589.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1739377699357,0.59140338,2589.3,2588.8,3.21360338]
["bitfinex-derivatives","ETHF0:USTF0",1739377699558,0.00580338,2589.3,2589.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1739377701355,0.00580338,2589.3,2589.2,3.98027]
["bitfinex-derivatives","ETHF0:USTF0",1739377702362,3.38e-06,2589.3,2589.2,11.89627]
["bitfinex-derivatives","ETHF0:USTF0",1739377702959,3.38e-06,2589.3,2589.2,12.47277]
["bitfinex-derivatives","ETHF0:USTF0",1739377703861,3.38e-06,2589.3,2589.2,17.43813108]
["bitfinex-derivatives","ETHF0:USTF0",1739377704059,3.2078,2590.6,2589.2,16.66566108]
["bitfinex-derivatives","ETHF0:USTF0",1739377704260,0.5582,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377704454,0.5582,2591.1,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377704455,3.766,2591.1,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377704653,0.77198,2590.9,2590.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1739377704866,0.77201,2590.8,2590.1,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1739377705168,3.766,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377705364,0.5582,2591.1,2591.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739377705565,0.56190841,2591.1,2591.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739377706668,0.56190841,2591.1,2590.5,5.13801]
["bitfinex-derivatives","ETHF0:USTF0",1739377706669,0.56190841,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377706961,1.33381841,2591.1,2590.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1739377707155,0.56190841,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377707359,0.00370841,2591.1,2591.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739377707962,0.00370841,2591.1,2590.6,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1739377708158,0.00370841,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377708362,0.77195,2591.0,2590.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1739377708561,0.77195,2591.0,2590.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1739377708764,3.21150841,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377708954,0.00370841,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377709157,0.00370841,2591.1,2591.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739377715367,8.41e-06,2591.1,2591.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739377717076,8.41e-06,2591.1,2591.0,6.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739377717372,8.41e-06,2591.1,2591.0,11.84791587]
["bitfinex-derivatives","ETHF0:USTF0",1739377717566,8.41e-06,2591.1,2591.0,15.9367989]
["bitfinex-derivatives","ETHF0:USTF0",1739377719369,8.41e-06,2591.1,2591.0,11.84791587]
["bitfinex-derivatives","ETHF0:USTF0",1739377720074,0.6072,2592.2,2591.0,11.07597587]
["bitfinex-derivatives","ETHF0:USTF0",1739377720370,0.6072,2592.2,2592.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1739377720576,20.222,2593.2,2592.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1739377720577,0.77142,2592.8,2592.2,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1739377720877,0.77143,2592.7,2592.6,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1739377721172,0.77141,2592.8,2592.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1739377721368,0.77144,2592.7,2592.6,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1739377721575,0.77149,2592.5,2592.4,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377722573,0.77149,2592.5,2592.4,0.77731173]
["bitfinex-derivatives","ETHF0:USTF0",1739377722773,3.2078,2592.7,2592.4,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377722972,1.35069,2592.9,2592.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739377723170,1.35067,2592.9,2592.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739377723772,0.77149,2592.5,2592.4,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377724375,1.35099,2592.5,2592.4,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377724783,0.77162,2592.1,2592.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1739377725478,3.2078,2592.2,2591.5,5.13727]
["bitfinex-derivatives","ETHF0:USTF0",1739377725682,0.5732,2592.1,2591.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1739377725875,0.77167,2591.9,2591.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1739377726274,0.7717,2591.8,2591.6,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377726572,0.77173,2591.7,2591.6,0.77755173]
["bitfinex-derivatives","ETHF0:USTF0",1739377726789,0.77171,2591.8,2591.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1739377727099,3.2078,2591.9,2591.6,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377727288,0.77173,2591.7,2591.6,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377727487,0.77172,2591.8,2591.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1739377727694,0.7717,2591.8,2591.6,0.77754173]
["bitfinex-derivatives","ETHF0:USTF0",1739377727893,0.5557,2591.7,2591.6,0.77754173]
["bitfinex-derivatives","ETHF0:USTF0",1739377728189,0.5557,2591.7,2591.0,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1739377728486,0.5557,2591.7,2590.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1739377728487,0.77189,2591.2,2590.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1739377728894,3.2078,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377729085,1.32763,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377729284,1.32763,2591.1,2590.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1739377729490,1.32763,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377729690,1.32763,2591.1,2590.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1739377729891,0.5557,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377730187,0.5557,2591.1,2590.8,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1739377730387,1.32762,2591.1,2590.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1739377731092,0.5557,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377731595,0.5557,2591.1,2590.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1739377732391,0.5557,2591.1,2590.8,3.97978]
["bitfinex-derivatives","ETHF0:USTF0",1739377732693,0.5557,2591.1,2591.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739377733400,0.5557,2591.1,2590.7,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377733596,0.772,2590.8,2590.7,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377733788,5.1208,2591.0,2590.7,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377734301,5.1208,2591.0,2590.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1739377734483,5.1208,2591.0,2590.7,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377734484,2.68494,2591.0,2590.7,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377734688,1.913,2591.0,2590.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1739377734885,1.913,2591.0,2590.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1739377735089,0.5557,2591.1,2591.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1739377735294,0.5617,2591.3,2591.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1739377735494,4.08888303,2591.8,2591.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1739377735495,0.5669,2591.7,2591.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1739377735697,0.5669,2591.7,2591.6,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1739377736094,0.5643,2592.0,2591.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1739377736493,0.00579173,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377736689,0.00579173,2592.1,2592.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1739377737294,3.21359173,2592.1,2591.3,6.00088303]
["bitfinex-derivatives","ETHF0:USTF0",1739377737600,3.2078,2591.8,2591.7,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1739377740203,0.00579173,2592.1,2592.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1739377740400,0.00579173,2592.1,2592.0,3.97944]
["bitfinex-derivatives","ETHF0:USTF0",1739377742312,1.73e-06,2592.1,2592.0,3.97944]
["bitfinex-derivatives","ETHF0:USTF0",1739377742804,1.73e-06,2592.1,2592.0,5.08794]
["bitfinex-derivatives","ETHF0:USTF0",1739377743407,1.73e-06,2592.1,2592.0,11.08794]
["bitfinex-derivatives","ETHF0:USTF0",1739377743708,1.73e-06,2592.1,2592.0,16.03880292]
["bitfinex-derivatives","ETHF0:USTF0",1739377744208,3.29488551,2593.4,2592.0,19.35604595]
["bitfinex-derivatives","ETHF0:USTF0",1739377744409,3.29488551,2593.4,2593.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1739377744708,1.1953,2593.7,2593.0,6.01719303]
["bitfinex-derivatives","ETHF0:USTF0",1739377744709,4.4031,2593.7,2593.0,7.29668303]
["bitfinex-derivatives","ETHF0:USTF0",1739377744903,3.2078,2593.4,2592.7,4.08888303]
["bitfinex-derivatives","ETHF0:USTF0",1739377745098,3.97903,2593.4,2592.7,4.08888303]
["bitfinex-derivatives","ETHF0:USTF0",1739377745404,0.00579173,2593.3,2593.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1739377745611,0.77706173,2593.3,2593.0,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1739377745797,0.00579173,2593.3,2592.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377746000,0.77706173,2593.3,2593.0,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1739377746209,0.00579173,2593.3,2593.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1739377747905,0.00579173,2593.3,2592.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377748403,0.00579173,2593.3,2593.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1739377749008,0.00579173,2593.3,2592.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377749506,3.21359173,2593.3,2593.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1739377749712,0.00579173,2593.3,2593.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1739377749907,0.00579173,2593.3,2592.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377750115,0.00579173,2593.3,2593.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739377750309,0.00579173,2593.3,2593.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1739377752118,1.185,2594.7,2594.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1739377752119,3.2078,2594.1,2594.0,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1739377752620,3.2078,2594.4,2593.8,7.29668303]
["bitfinex-derivatives","ETHF0:USTF0",1739377752810,4.4177,2594.7,2593.8,7.29668303]
["bitfinex-derivatives","ETHF0:USTF0",1739377753016,0.77087,2594.6,2594.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1739377753219,5.18856,2594.7,2594.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739377753411,4.4177,2594.7,2594.0,1.93337173]
["bitfinex-derivatives","ETHF0:USTF0",1739377753716,5.18854,2594.7,2594.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1739377753922,5.18854,2594.7,2594.1,4.08888303]
["bitfinex-derivatives","ETHF0:USTF0",1739377753923,4.4177,2594.7,2594.1,4.08888303]
["bitfinex-derivatives","ETHF0:USTF0",1739377754108,5.18855,2594.7,2594.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1739377754617,4.4177,2594.7,2594.0,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377754818,3.2078,2594.4,2594.0,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377755019,3.97881,2594.1,2594.0,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377756215,3.2078,2594.1,2594.0,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377756413,3.97881,2594.1,2594.0,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377756916,3.2078,2594.1,2594.0,0.77683173]
["bitfinex-derivatives","ETHF0:USTF0",1739377757323,0.77099,2594.2,2594.0,0.77683173]
["bitfinex-derivatives","ETHF0:USTF0",1739377757527,3.97881,2594.1,2594.0,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377759018,3.97881,2594.1,2593.2,5.99888303]
["bitfinex-derivatives","ETHF0:USTF0",1739377759224,3.2078,2593.7,2593.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739377759426,0.77121,2593.5,2593.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1739377759920,3.2078,2593.7,2592.8,5.13627]
["bitfinex-derivatives","ETHF0:USTF0",1739377760224,0.77700173,2593.5,2593.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1739377760436,0.00579173,2593.5,2593.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1739377761624,0.00579173,2593.5,2593.0,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377761625,0.77698173,2593.5,2593.0,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377762124,0.77122,2593.4,2593.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1739377762324,0.77122,2593.4,2593.0,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377762522,0.00579173,2593.5,2593.2,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1739377762724,0.77700173,2593.5,2593.0,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377763120,0.77700173,2593.5,2593.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1739377763326,0.00579173,2593.5,2593.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1739377764429,0.00579173,2593.5,2593.4,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1739377765122,1.73e-06,2593.5,2593.4,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1739377765528,1.73e-06,2593.5,2593.4,4.56312]
["bitfinex-derivatives","ETHF0:USTF0",1739377767127,1.73e-06,2593.5,2593.4,10.56312]
["bitfinex-derivatives","ETHF0:USTF0",1739377767326,3.2078,2594.3,2594.2,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1739377768328,3.2078,2594.7,2594.1,5.13529]
["bitfinex-derivatives","ETHF0:USTF0",1739377768521,3.2078,2594.7,2594.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1739377771125,0.5726,2594.8,2594.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739377771429,0.5974,2595.1,2595.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1739377771632,3.97845,2595.4,2595.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739377771824,3.97845,2595.4,2594.9,4.08888303]
["bitfinex-derivatives","ETHF0:USTF0",1739377772026,3.97845,2595.4,2595.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739377772535,0.77067,2595.3,2595.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739377773030,3.2078,2595.3,2594.7,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1739377773225,3.2078,2595.3,2594.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1739377773226,0.77077,2595.0,2594.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1739377773424,3.2078,2595.3,2594.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1739377773825,3.2078,2595.0,2594.6,4.08888303]
["bitfinex-derivatives","ETHF0:USTF0",1739377774130,3.2078,2595.0,2594.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1739377774327,0.77082,2594.8,2594.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1739377774531,1.3813,2594.9,2594.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1739377774832,1.3813,2594.9,2594.4,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377775034,1.3813,2594.9,2594.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1739377775331,0.77081,2594.8,2594.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1739377775527,0.6105,2594.9,2594.4,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377775730,0.7709,2594.5,2594.4,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377776030,0.77086,2594.7,2594.5,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1739377776231,0.77086,2594.7,2594.4,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377776527,0.5622,2594.8,2594.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739377777032,3.2078,2594.9,2594.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1739377777225,3.0328,2595.3,2594.6,4.08888303]
["bitfinex-derivatives","ETHF0:USTF0",1739377777427,0.77069,2595.2,2595.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739377777626,3.0328,2595.3,2594.7,1.92709]
["bitfinex-derivatives","ETHF0:USTF0",1739377777823,0.77071,2595.2,2595.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1739377778223,0.77075,2595.0,2594.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1739377778834,3.2078,2595.1,2594.6,7.29668303]
["bitfinex-derivatives","ETHF0:USTF0",1739377779028,3.97854,2595.1,2595.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1739377779236,3.2078,2595.1,2594.6,7.29668303]
["bitfinex-derivatives","ETHF0:USTF0",1739377779429,3.2078,2595.1,2594.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1739377779635,0.77076,2595.0,2594.9,0.76574441]
["bitfinex-derivatives","ETHF0:USTF0",1739377780138,0.77076,2595.0,2594.5,1.92717]
["bitfinex-derivatives","ETHF0:USTF0",1739377780139,3.2078,2595.1,2594.4,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377780336,0.77084,2594.7,2594.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739377780633,3.2078,2595.1,2594.4,1.93308173]
["bitfinex-derivatives","ETHF0:USTF0",1739377780833,3.2078,2595.1,2594.4,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377781030,0.77085,2594.7,2594.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1739377781236,0.77087,2594.6,2594.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739377781934,0.77089,2594.6,2594.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1739377782138,0.5909,2594.7,2594.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1739377782342,3.2078,2594.8,2594.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1739377783038,3.97859,2594.9,2594.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1739377783531,0.77081,2594.8,2594.4,1.93308173]
["bitfinex-derivatives","ETHF0:USTF0",1739377783735,3.2078,2594.9,2594.4,1.93308173]
["bitfinex-derivatives","ETHF0:USTF0",1739377783938,3.2078,2594.9,2594.4,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377784136,0.77085,2594.7,2594.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1739377784332,0.77082,2594.8,2594.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1739377784534,3.2078,2594.9,2594.4,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377784742,0.77088,2594.6,2594.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1739377785051,5.13477,2594.9,2594.4,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377785338,0.7709,2594.5,2594.4,0.77670173]
["bitfinex-derivatives","ETHF0:USTF0",1739377785843,3.2078,2594.6,2594.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739377786033,0.77081,2594.8,2594.4,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1739377786234,0.5823,2595.1,2594.4,1.93309173]
["bitfinex-derivatives","ETHF0:USTF0",1739377786538,0.7708,2594.9,2594.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739377786930,3.2078,2594.9,2594.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739377787131,0.77076,2595.0,2594.4,1.93309173]
["bitfinex-derivatives","ETHF0:USTF0",1739377787338,0.5823,2595.1,2594.6,1.92717]
["bitfinex-derivatives","ETHF0:USTF0",1739377787539,0.77079,2594.9,2594.8,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1739377788041,0.77082,2594.8,2594.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1739377788345,0.77084,2594.7,2594.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1739377788642,0.77076,2595.0,2594.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1739377788848,0.5823,2595.1,2594.5,1.92725]
["bitfinex-derivatives","ETHF0:USTF0",1739377789141,0.5823,2595.1,2594.4,2.52490173]
["bitfinex-derivatives","ETHF0:USTF0",1739377789342,0.77078,2595.0,2594.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1739377789739,0.5823,2595.1,2594.6,1.92717]
["bitfinex-derivatives","ETHF0:USTF0",1739377789937,3.2078,2594.9,2594.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1739377790449,0.77082,2594.8,2594.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1739377790746,0.77082,2594.8,2594.4,1.93310173]
["bitfinex-derivatives","ETHF0:USTF0",1739377790747,3.97861,2594.9,2594.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1739377791049,3.2078,2594.9,2594.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1739377793845,0.5622,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377794050,0.5986,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377794256,0.5986,2595.4,2595.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739377794257,1.36923,2595.4,2595.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739377794751,0.5986,2595.4,2595.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739377795851,1.36923,2595.4,2595.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739377796043,0.5986,2595.4,2595.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739377796445,0.77067,2595.3,2595.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1739377797450,0.5986,2595.4,2595.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739377798342,1.36923,2595.4,2595.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739377798546,0.5986,2595.4,2595.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739377799958,1.36923,2595.4,2595.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739377800253,0.5986,2595.4,2595.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739377800552,0.77072,2595.2,2595.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739377800752,3.2078,2595.3,2594.8,2.48452]
["bitfinex-derivatives","ETHF0:USTF0",1739377800955,0.5986,2595.4,2594.9,1.92693]
["bitfinex-derivatives","ETHF0:USTF0",1739377801150,0.77067,2595.3,2595.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739377801451,1.92673,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377801652,0.77075,2595.1,2595.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1739377801853,5.1148,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377802055,0.5844,2595.0,2594.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1739377802553,8.78e-06,2595.2,2595.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1739377802745,8.78e-06,2595.2,2595.1,3.97852]
["bitfinex-derivatives","ETHF0:USTF0",1739377803161,8.78e-06,2595.2,2595.1,11.88552]
["bitfinex-derivatives","ETHF0:USTF0",1739377803356,0.5844,2596.0,2595.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1739377803655,0.6095,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377803956,0.6095,2596.2,2595.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1739377803957,3.2078,2595.9,2595.4,1.04985659]
["bitfinex-derivatives","ETHF0:USTF0",1739377804257,3.97829,2595.9,2595.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1739377804446,3.2078,2595.9,2595.7,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377804648,3.2078,2595.9,2595.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739377804649,1.92634,2595.8,2595.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739377804861,3.2078,2595.2,2595.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739377805059,3.2078,2595.2,2594.5,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1739377805568,3.2078,2595.2,2595.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1739377805950,0.5768,2595.7,2595.0,7.29668303]
["bitfinex-derivatives","ETHF0:USTF0",1739377806263,0.00574193,2595.4,2595.3,4.85954303]
["bitfinex-derivatives","ETHF0:USTF0",1739377807166,0.00574193,2595.4,2595.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1739377807759,0.00574193,2595.4,2595.3,4.85954303]
["bitfinex-derivatives","ETHF0:USTF0",1739377807954,1.93e-06,2595.4,2595.3,4.85954303]
["bitfinex-derivatives","ETHF0:USTF0",1739377808158,1.93e-06,2595.4,2595.3,14.06734303]
["bitfinex-derivatives","ETHF0:USTF0",1739377808358,1.93e-06,2595.4,2595.3,19.10403909]
["bitfinex-derivatives","ETHF0:USTF0",1739377808556,0.77035,2596.4,2595.3,19.10403909]
["bitfinex-derivatives","ETHF0:USTF0",1739377808557,3.2078,2596.4,2596.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1739377810358,3.2078,2596.4,2596.1,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377810656,3.2078,2596.4,2596.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1739377812565,3.2078,2596.8,2596.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1739377813864,3.7996,2597.4,2596.8,1.92554]
["bitfinex-derivatives","ETHF0:USTF0",1739377814058,3.2078,2597.4,2597.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1739377815060,3.2078,2597.4,2597.2,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1739377815365,3.2078,2597.4,2597.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1739377817355,0.5918,2598.0,2597.3,4.08888303]
["bitfinex-derivatives","ETHF0:USTF0",1739377817665,4.54491,2598.2,2597.6,4.08888303]
["bitfinex-derivatives","ETHF0:USTF0",1739377817856,3.7751,2598.2,2598.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1739377818063,3.9776,2598.2,2598.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1739377818366,0.76985,2598.1,2597.9,0.77565024]
["bitfinex-derivatives","ETHF0:USTF0",1739377818757,0.76986,2598.0,2597.9,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377818958,0.76984,2598.1,2597.9,0.77565024]
["bitfinex-derivatives","ETHF0:USTF0",1739377819261,3.97762,2598.2,2598.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1739377819858,3.2078,2598.2,2598.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1739377820068,0.76986,2598.0,2597.9,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377820362,3.2078,2598.2,2597.1,2.53112]
["bitfinex-derivatives","ETHF0:USTF0",1739377820560,6.54698303,2598.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377820561,3.2078,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377820767,0.77009,2597.3,2597.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1739377820964,0.5763,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377821160,0.77017,2597.0,2596.4,7.90248303]
["bitfinex-derivatives","ETHF0:USTF0",1739377821360,3.97794,2597.1,2596.4,7.90248303]
["bitfinex-derivatives","ETHF0:USTF0",1739377821669,0.00578024,2597.0,2596.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1739377822558,3.8021,2597.7,2596.9,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1739377822869,3.8021,2597.7,2597.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1739377823074,3.97761,2598.2,2598.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1739377823265,3.97761,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377823266,3.2078,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377823566,3.97762,2598.2,2598.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1739377823970,3.2078,2598.2,2597.6,3.21358024]
["bitfinex-derivatives","ETHF0:USTF0",1739377824166,0.6073,2598.4,2597.6,3.21358024]
["bitfinex-derivatives","ETHF0:USTF0",1739377824167,0.6073,2598.4,2598.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739377824360,3.7815,2599.0,2598.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1739377824571,0.5663,2598.9,2598.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1739377824769,1.33591,2598.9,2598.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1739377824971,0.76962,2598.8,2598.4,4.08888303]
["bitfinex-derivatives","ETHF0:USTF0",1739377825168,3.2078,2598.6,2598.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1739377825361,3.2078,2598.6,2598.1,5.99288303]
["bitfinex-derivatives","ETHF0:USTF0",1739377825568,0.76972,2598.5,2598.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1739377826069,3.9775,2598.6,2598.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1739377826267,3.2078,2598.6,2598.1,4.08888303]
["bitfinex-derivatives","ETHF0:USTF0",1739377826567,0.5663,2598.9,2598.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1739377826769,0.5663,2598.9,2598.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1739377826969,3.2078,2599.3,2598.7,13.29668303]
["bitfinex-derivatives","ETHF0:USTF0",1739377827270,5.11719,2599.6,2599.0,4.08888303]
["bitfinex-derivatives","ETHF0:USTF0",1739377827465,4.3478,2599.6,2599.0,7.29668303]
["bitfinex-derivatives","ETHF0:USTF0",1739377827679,4.3478,2599.6,2599.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1739377827865,3.7741,2599.6,2599.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1739377828474,3.2078,2599.6,2599.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1739377828659,3.2078,2599.6,2599.3,4.08888303]
["bitfinex-derivatives","ETHF0:USTF0",1739377828660,3.2078,2599.9,2599.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1739377828863,3.2078,2599.9,2599.3,4.08888303]
["bitfinex-derivatives","ETHF0:USTF0",1739377828864,3.2078,2599.9,2599.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1739377829560,3.2078,2599.9,2599.3,4.08888303]
["bitfinex-derivatives","ETHF0:USTF0",1739377829764,0.76934,2599.8,2599.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739377830368,0.76935,2599.8,2599.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1739377830566,3.2078,2599.5,2599.0,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377830766,4.08888303,2600.0,2599.0,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377830767,3.2078,2599.2,2599.0,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377830966,3.2078,2599.2,2599.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1739377831871,3.2078,2599.2,2599.0,0.77533024]
["bitfinex-derivatives","ETHF0:USTF0",1739377832274,3.2078,2599.2,2599.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1739377832467,4.58917,2599.3,2599.0,0.77533024]
["bitfinex-derivatives","ETHF0:USTF0",1739377832669,3.8197,2599.3,2599.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1739377832970,3.8197,2599.3,2599.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739377833769,0.6119,2599.3,2599.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739377834075,3.2078,2599.6,2599.0,4.09466327]
["bitfinex-derivatives","ETHF0:USTF0",1739377834377,3.2078,2599.6,2599.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1739377834977,0.76946,2599.4,2599.1,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1739377835271,3.2078,2599.3,2599.0,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377835467,0.76953,2599.1,2599.0,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377836265,1.902,2599.1,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377836471,3.2078,2598.5,2598.1,4.08888303]
["bitfinex-derivatives","ETHF0:USTF0",1739377836673,3.2078,2598.5,2597.8,4.08888303]
["bitfinex-derivatives","ETHF0:USTF0",1739377836869,0.76978,2598.3,2598.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739377837275,0.5829,2598.4,2597.8,4.08888303]
["bitfinex-derivatives","ETHF0:USTF0",1739377837276,3.2078,2598.2,2597.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1739377837573,0.76986,2598.0,2597.9,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377837766,0.76999,2597.6,2596.9,4.08888303]
["bitfinex-derivatives","ETHF0:USTF0",1739377837965,3.97782,2597.5,2597.1,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1739377838165,2.51103,2598.3,2596.6,4.08888303]
["bitfinex-derivatives","ETHF0:USTF0",1739377838166,3.2078,2597.2,2596.6,4.08888303]
["bitfinex-derivatives","ETHF0:USTF0",1739377838469,4.08888303,2597.9,2596.6,4.08888303]
["bitfinex-derivatives","ETHF0:USTF0",1739377838470,0.77008,2597.3,2596.8,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1739377838669,1.902,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377838868,2.67207,2597.3,2596.8,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1739377839176,3.21358024,2597.2,2596.7,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377839475,3.21358024,2597.2,2596.7,0.77600024]
["bitfinex-derivatives","ETHF0:USTF0",1739377839769,3.2078,2596.9,2596.7,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377839971,0.5692,2597.1,2596.7,0.77602024]
["bitfinex-derivatives","ETHF0:USTF0",1739377840769,0.5692,2597.1,2596.7,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377840968,3.21358024,2597.2,2596.7,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377841273,3.21358024,2597.2,2596.8,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1739377841876,3.21358024,2597.2,2596.9,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1739377842465,0.00578024,2597.2,2597.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1739377842869,0.00578024,2597.2,2596.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739377843172,0.00578024,2597.2,2597.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1739377843377,0.00578024,2597.2,2597.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1739377847580,0.77587024,2597.2,2597.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1739377848079,0.00578024,2597.2,2596.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739377848277,0.00578024,2597.2,2597.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1739377851578,0.00578024,2597.2,2596.8,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1739377851878,0.77012,2597.1,2596.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1739377852079,0.77015,2597.0,2596.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1739377852279,0.77017,2597.0,2596.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1739377852581,0.77019,2596.9,2596.7,0.77600024]
["bitfinex-derivatives","ETHF0:USTF0",1739377852778,3.2078,2596.8,2596.7,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377852972,3.97801,2596.8,2596.7,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377854080,3.7665,2597.1,2596.7,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377854684,4.53664,2597.1,2596.8,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1739377854876,3.7665,2597.1,2596.7,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377855179,3.7689377,2597.1,2596.7,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377855377,0.7702,2596.9,2596.7,0.77601024]
["bitfinex-derivatives","ETHF0:USTF0",1739377855577,3.7689377,2597.1,2597.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1739377855979,0.0024377,2597.1,2597.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1739377856283,1.902,2598.0,2597.2,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1739377856578,1.94981,2598.2,2598.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1739377856782,1.18,2598.2,2598.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1739377857084,1.18,2598.2,2598.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1739377857281,0.5905,2598.2,2598.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1739377857583,1.902,2598.9,2598.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1739377857584,0.00578024,2598.4,2598.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1739377858285,3.2078,2598.9,2598.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1739377858286,3.2078,2598.9,2598.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1739377858482,1.2103,2599.5,2599.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1739377858688,1.2103,2599.5,2598.3,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739377858875,3.2078,2599.1,2598.3,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739377859080,0.7695,2599.3,2598.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739377859274,3.9773,2599.3,2598.3,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739377859474,3.2078,2599.3,2598.3,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739377859784,0.76954,2599.1,2598.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1739377860280,3.2078,2599.2,2598.4,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1739377860476,3.2078,2598.8,2598.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1739377860679,3.2078,2598.7,2598.1,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377860880,3.97756,2598.4,2598.1,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377861080,0.5645,2598.6,2598.1,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377861280,1.759,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377861482,0.574,2598.7,2598.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1739377861695,5.1098,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377861696,3.2078,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377861882,1.37028,2599.3,2599.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739377861883,3.7818,2599.3,2599.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739377862289,3.2078,2599.3,2599.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739377862583,3.2078,2599.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377862779,3.2078,2599.7,2598.9,7.73995712]
["bitfinex-derivatives","ETHF0:USTF0",1739377862981,3.2078,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377863177,3.2078,2600.0,2599.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1739377863785,3.2078,2600.0,2599.6,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377863986,1.901,2600.7,2600.1,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1739377864287,0.76916,2600.4,2600.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1739377864584,3.2078,2600.6,2599.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1739377864784,0.5623,2600.3,2599.6,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377864989,3.2078,2600.0,2599.6,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377865189,0.76932,2599.9,2599.6,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377865385,3.2078,2600.0,2599.6,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377865386,0.76935,2599.8,2599.6,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377865682,0.76931,2599.9,2599.6,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377865882,1.1621,2600.2,2599.6,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377866078,0.5872,2600.2,2599.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1739377866281,3.2078,2600.0,2599.6,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377866481,0.5872,2600.2,2599.6,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377866682,3.2078,2600.1,2599.6,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377866885,1.35642,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377866886,0.5872,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377867078,0.5872,2600.2,2599.6,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377867485,0.76925,2600.1,2599.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1739377867685,0.5872,2600.2,2600.0,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1739377867887,0.5623,2600.3,2600.0,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1739377868083,0.5623,2600.3,2599.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1739377868293,0.76925,2600.1,2599.6,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377868588,0.76934,2599.8,2599.6,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377868890,1.901,2600.1,2599.6,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377869089,0.76928,2600.0,2599.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1739377869389,0.5623,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377869586,0.5623,2600.3,2599.6,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377869894,3.2078,2600.6,2599.6,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377870090,0.76924,2600.1,2599.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739377870393,0.76924,2600.1,2599.6,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377870394,3.2078,2600.5,2599.6,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377870585,3.97714,2599.8,2599.6,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377871191,5.1088,2600.2,2599.6,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377871386,0.76935,2599.7,2599.6,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1739377872894,2.4667,2599.7,2599.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1739377873087,3.97728,2599.3,2599.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1739377873287,0.7695,2599.2,2599.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1739377873790,0.76957,2599.0,2598.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1739377873996,0.76963,2598.8,2598.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1739377874190,0.76963,2598.8,2598.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377874990,1.33631,2598.9,2598.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1739377875193,3.97744,2598.8,2598.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377875493,6.47696282,2599.2,2598.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377875894,6.47696282,2599.2,2598.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1739377876084,0.76961,2598.9,2598.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1739377876284,5.70744282,2599.2,2598.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377876489,3.97744,2598.8,2598.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377876890,3.2078,2598.8,2598.6,0.77542901]
["bitfinex-derivatives","ETHF0:USTF0",1739377877096,3.2078,2599.1,2598.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1739377877290,3.2078,2599.1,2598.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377877599,0.00574282,2599.2,2599.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1739377877894,0.00574282,2599.2,2599.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1739377878197,3.98305282,2599.2,2599.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1739377878394,3.21354282,2599.2,2598.8,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1739377878596,0.00574282,2599.2,2599.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1739377878796,0.00574282,2599.2,2599.1,3.97733]
["bitfinex-derivatives","ETHF0:USTF0",1739377878997,0.76935,2599.8,2599.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1739377879196,0.76935,2599.8,2599.1,5.87733]
["bitfinex-derivatives","ETHF0:USTF0",1739377879392,3.809,2600.0,2599.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1739377879693,3.809,2600.0,2599.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1739377879894,3.809,2600.0,2599.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1739377880099,3.809,2600.0,2599.3,4.53215712]
["bitfinex-derivatives","ETHF0:USTF0",1739377880293,3.2078,2600.0,2599.4,5.13141]
["bitfinex-derivatives","ETHF0:USTF0",1739377880597,3.2078,2600.3,2600.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1739377881199,3.97699,2600.3,2600.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1739377881588,3.2078,2600.3,2600.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377882000,0.6012,2600.4,2600.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377882199,3.2078,2600.6,2600.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1739377882399,0.76916,2600.4,2600.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377882597,0.7692,2600.3,2600.0,0.77501901]
["bitfinex-derivatives","ETHF0:USTF0",1739377882796,3.2078,2600.6,2600.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377882997,0.76918,2600.4,2600.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1739377883294,0.76918,2600.4,2600.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377883494,3.2078,2600.6,2600.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377883695,3.2078,2600.3,2600.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377883897,0.76924,2600.1,2600.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377884298,0.76944,2599.4,2599.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739377884496,5.1078,2599.9,2598.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739377884801,3.2078,2599.8,2598.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739377885001,3.2078,2599.4,2598.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739377885203,3.2078,2599.4,2599.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1739377885399,3.97726,2599.4,2599.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1739377885600,0.00576901,2599.5,2599.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377885797,0.77519901,2599.5,2599.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377886000,3.98299901,2599.5,2599.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377886209,3.98299901,2599.5,2599.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1739377886507,3.21356901,2599.5,2599.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1739377886899,3.2078,2599.2,2599.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377887203,0.76949,2599.3,2599.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1739377887705,0.76952,2599.2,2599.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377887908,0.76953,2599.1,2599.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377888598,3.97733,2599.1,2599.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377888802,3.2078,2599.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377889001,4.41986,2599.4,2598.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1739377889002,3.97746,2598.7,2598.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1739377889208,0.76966,2598.7,2598.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1739377889393,0.76966,2598.7,2597.9,5.13247]
["bitfinex-derivatives","ETHF0:USTF0",1739377889703,4.3701,2599.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377889906,4.3701,2599.0,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377890106,0.76961,2598.9,2598.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1739377890505,4.3701,2599.0,2598.2,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377890705,0.76974,2598.4,2598.2,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377891006,3.2078,2598.4,2598.2,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377891209,0.76977,2598.3,2598.2,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377893807,2.4533,2598.3,2597.4,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1739377894004,0.76995,2597.7,2597.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1739377894201,0.76995,2597.7,2597.1,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1739377894202,3.2078,2597.8,2597.0,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1739377894426,3.97779,2597.6,2597.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1739377894607,3.2078,2597.6,2597.0,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1739377894805,0.77008,2597.3,2597.0,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1739377895006,3.21356901,2597.6,2597.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377895207,3.2078,2597.1,2597.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377895408,0.00576901,2597.6,2597.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377895409,3.7704,2597.5,2597.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377895911,4.54043,2597.5,2597.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1739377896214,3.7704,2597.5,2597.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377896416,0.77012,2597.1,2597.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377897515,3.2078,2597.2,2597.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377897701,3.2078,2597.2,2597.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1739377898211,0.5626,2597.5,2597.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1739377898402,0.5626,2597.5,2597.2,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1739377898604,0.00576901,2597.6,2597.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1739377898805,0.00576901,2597.6,2597.0,5.13894901]
["bitfinex-derivatives","ETHF0:USTF0",1739377899008,0.00576901,2597.6,2597.0,3.21356901]
["bitfinex-derivatives","ETHF0:USTF0",1739377899203,0.00576901,2597.6,2597.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1739377899413,0.77001,2597.5,2597.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1739377899617,0.00576901,2597.6,2597.0,3.21356901]
["bitfinex-derivatives","ETHF0:USTF0",1739377899805,0.00576901,2597.6,2597.4,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1739377900001,0.00576901,2597.6,2597.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1739377901718,0.00576901,2597.6,2597.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1739377902009,0.00576901,2597.6,2597.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1739377903015,3.97758,2598.3,2597.5,6.77001]
["bitfinex-derivatives","ETHF0:USTF0",1739377903214,0.76988,2598.0,2597.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1739377903518,3.2078,2598.2,2597.4,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739377903715,0.76996,2597.7,2597.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1739377903917,3.2078,2597.9,2597.4,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377904121,0.77004,2597.4,2597.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1739377904313,0.77002,2597.5,2597.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1739377904618,0.77002,2597.5,2597.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1739377904821,3.2078,2597.7,2597.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1739377905120,0.77001,2597.5,2597.1,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377905321,3.2078,2597.7,2597.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1739377905617,3.2078,2597.7,2597.1,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377905918,0.77003,2597.5,2597.1,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377906114,5.1078,2597.7,2597.1,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377906317,0.77007,2597.3,2597.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739377906522,0.77012,2597.1,2597.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377906733,3.97792,2597.1,2597.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377909831,1.9,2597.2,2597.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1739377910020,1.9,2597.2,2597.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377910329,0.77012,2597.1,2597.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377910624,3.97792,2597.1,2597.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377911128,3.2078,2597.1,2597.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377911428,3.97792,2597.1,2597.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377913224,0.77026,2596.7,2596.5,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1739377913428,3.97809,2596.6,2596.4,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1739377913623,3.97809,2596.6,2596.2,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377913624,3.2078,2596.6,2596.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739377913929,5.1078,2596.9,2596.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1739377914924,3.2078,2596.9,2596.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1739377915423,3.2078,2596.9,2596.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377915627,0.77024,2596.7,2596.6,0.77602901]
["bitfinex-derivatives","ETHF0:USTF0",1739377916031,0.77024,2596.7,2596.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377916426,3.2078,2596.9,2596.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377916826,3.2078,2596.9,2596.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1739377917121,0.5553,2597.2,2596.8,4.84056816]
["bitfinex-derivatives","ETHF0:USTF0",1739377917323,3.2078,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377917630,0.00576901,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377917819,0.00576901,2597.9,2597.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1739377918824,0.00576901,2597.9,2597.7,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377919126,0.00576901,2597.9,2597.7,4.84028816]
["bitfinex-derivatives","ETHF0:USTF0",1739377919331,0.00576901,2597.9,2597.7,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377919529,0.00576901,2597.9,2597.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1739377921230,0.00576901,2597.9,2597.7,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377921439,0.00576901,2597.9,2597.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1739377922035,0.00576901,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377922333,3.21356901,2597.9,2597.1,5.97035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377922528,0.00576901,2597.9,2597.4,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377922838,0.00576901,2597.9,2597.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1739377925335,3.9775,2598.6,2598.0,1.92459]
["bitfinex-derivatives","ETHF0:USTF0",1739377925535,3.2078,2598.6,2598.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1739377925734,3.2078,2598.6,2597.9,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377925936,3.2078,2598.6,2598.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1739377926135,0.76977,2598.4,2597.9,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377926538,0.00576901,2598.4,2598.2,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377926739,0.00576901,2598.4,2598.3,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1739377927038,3.2078,2599.5,2598.8,1.92401]
["bitfinex-derivatives","ETHF0:USTF0",1739377927242,3.2078,2599.5,2599.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1739377927430,3.2078,2599.5,2599.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1739377928236,3.2078,2599.5,2599.1,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377928540,0.7694,2599.6,2599.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739377928740,3.2078,2599.5,2599.1,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377929145,0.00576901,2599.7,2599.1,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377929337,3.2078,2599.6,2599.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1739377929540,0.77513901,2599.7,2599.2,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377929541,0.00576901,2599.7,2599.2,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377929739,0.00576901,2599.7,2599.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1739377931139,0.7694,2599.6,2599.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1739377931345,3.98293901,2599.7,2599.1,1.90476901]
["bitfinex-derivatives","ETHF0:USTF0",1739377931645,3.98293901,2599.7,2599.4,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1739377931848,0.76939,2599.6,2599.1,1.90476901]
["bitfinex-derivatives","ETHF0:USTF0",1739377932042,3.2078,2599.4,2599.1,1.90476901]
["bitfinex-derivatives","ETHF0:USTF0",1739377932343,3.2078,2599.4,2599.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1739377932741,3.21356901,2599.7,2599.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1739377932941,3.21356901,2599.7,2599.2,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377933247,3.21356901,2599.7,2599.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1739377934143,0.00576901,2599.7,2599.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1739377937852,3.2078,2600.2,2600.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1739377938052,0.76925,2600.1,2600.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1739377938441,3.97702,2600.2,2599.8,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377938653,3.97702,2600.2,2600.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1739377938949,3.2078,2600.2,2599.8,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377939455,0.76927,2600.0,2599.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739377939655,3.2078,2600.2,2599.5,5.99382816]
["bitfinex-derivatives","ETHF0:USTF0",1739377939851,3.97702,2600.2,2600.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1739377940046,3.2078,2600.2,2599.8,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377940251,3.2078,2600.2,2600.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1739377942055,3.2078,2600.2,2600.1,4.83959816]
["bitfinex-derivatives","ETHF0:USTF0",1739377942258,0.5584,2600.6,2600.1,7.27815816]
["bitfinex-derivatives","ETHF0:USTF0",1739377942457,0.5859,2600.7,2600.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1739377942754,1.92234,2601.2,2600.4,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377942755,3.7651,2601.1,2600.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1739377943058,3.7651,2601.1,2601.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1739377943956,3.7651,2601.1,2600.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377944160,0.76898,2601.0,2600.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1739377944753,3.7651,2601.1,2600.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377944959,4.53407,2601.1,2600.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377945155,4.53407,2601.1,2600.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1739377945455,4.53407,2601.1,2600.8,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377945659,3.7651,2601.1,2601.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1739377946062,3.2078,2602.4,2601.0,18.22129656]
["bitfinex-derivatives","ETHF0:USTF0",1739377946264,3.2078,2602.4,2602.3,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1739377946660,3.2078,2602.4,2602.3,4.83894816]
["bitfinex-derivatives","ETHF0:USTF0",1739377947163,3.2078,2602.4,2602.0,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377947368,3.2078,2602.4,2602.1,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1739377948166,3.2078,2602.4,2601.7,4.83909816]
["bitfinex-derivatives","ETHF0:USTF0",1739377948167,0.76863,2602.2,2601.7,4.83909816]
["bitfinex-derivatives","ETHF0:USTF0",1739377948362,3.2078,2602.0,2601.4,4.07612717]
["bitfinex-derivatives","ETHF0:USTF0",1739377948667,3.2078,2601.7,2601.4,4.07612717]
["bitfinex-derivatives","ETHF0:USTF0",1739377948864,0.5921,2601.6,2601.4,4.07612717]
["bitfinex-derivatives","ETHF0:USTF0",1739377949067,0.5613,2602.1,2602.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1739377949269,0.5613,2602.1,2602.0,4.83902816]
["bitfinex-derivatives","ETHF0:USTF0",1739377949560,3.2078,2602.4,2602.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739377949953,3.2078,2602.4,2602.0,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377949954,3.2078,2602.4,2602.3,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1739377950160,3.2078,2602.4,2602.3,4.83894816]
["bitfinex-derivatives","ETHF0:USTF0",1739377950567,0.5921,2602.9,2602.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1739377950767,1.896,2603.2,2602.8,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377950960,3.7999,2603.3,2603.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1739377951164,3.7999,2603.3,2602.8,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377951165,3.7999,2603.3,2603.0,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1739377951561,3.7999,2603.3,2602.8,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377951766,3.2078,2603.7,2603.2,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377952172,3.2078,2603.4,2603.2,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377952369,3.97608,2603.4,2603.0,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1739377952772,3.2078,2603.4,2603.2,4.83865816]
["bitfinex-derivatives","ETHF0:USTF0",1739377953075,3.2078,2603.4,2603.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1739377953272,3.2078,2603.4,2603.2,4.83866816]
["bitfinex-derivatives","ETHF0:USTF0",1739377953469,3.2078,2603.4,2603.2,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377953671,3.2078,2603.4,2602.9,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377954071,3.2078,2603.0,2602.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377954272,0.76841,2602.9,2602.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377955071,3.2078,2603.0,2602.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377955272,0.76844,2602.8,2602.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377955472,2.66344,2602.8,2602.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377956278,0.76858,2602.4,2602.0,4.83900816]
["bitfinex-derivatives","ETHF0:USTF0",1739377956484,7.895,2602.8,2602.0,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377956485,3.2078,2602.2,2602.0,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377956670,3.2078,2602.2,2601.7,7.27815816]
["bitfinex-derivatives","ETHF0:USTF0",1739377956981,3.2078,2602.2,2602.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1739377957181,3.2078,2602.2,2601.7,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377957479,3.2078,2602.2,2601.4,6.2525]
["bitfinex-derivatives","ETHF0:USTF0",1739377957480,0.76878,2601.7,2601.4,4.07035816]
["bitfinex-derivatives","ETHF0:USTF0",1739377957675,2.66376,2601.7,2600.9,4.51612916]
["bitfinex-derivatives","ETHF0:USTF0",1739377957870,3.2078,2601.5,2601.3,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377958074,3.2078,2601.8,2601.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1739377958380,2.66378,2601.7,2601.3,5.29076817]
["bitfinex-derivatives","ETHF0:USTF0",1739377958578,3.2078,2601.5,2601.3,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377958880,3.2078,2601.5,2601.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1739377960178,5.1028,2601.9,2601.3,4.52189817]
["bitfinex-derivatives","ETHF0:USTF0",1739377960481,5.1028,2601.9,2601.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1739377960976,3.2078,2601.9,2601.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1739377961383,5.1028,2601.9,2601.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1739377961771,0.76877,2601.7,2601.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1739377962176,0.76877,2601.7,2601.3,4.52189817]
["bitfinex-derivatives","ETHF0:USTF0",1739377962377,3.97659,2601.6,2601.3,0.77462901]
["bitfinex-derivatives","ETHF0:USTF0",1739377962584,3.2078,2601.6,2601.3,0.77463901]
["bitfinex-derivatives","ETHF0:USTF0",1739377962783,3.97661,2601.6,2601.3,0.77463901]
["bitfinex-derivatives","ETHF0:USTF0",1739377963780,3.97661,2601.6,2601.3,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377964079,3.2078,2601.6,2601.3,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377964283,0.76885,2601.4,2601.3,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377964483,2.66385,2601.4,2601.3,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377964978,0.76895,2601.1,2600.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1739377965179,3.2078,2601.0,2600.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1739377965987,3.2078,2601.0,2600.5,4.51612916]
["bitfinex-derivatives","ETHF0:USTF0",1739377966286,3.2078,2601.0,2600.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1739377966481,3.21356901,2601.0,2600.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377966682,0.769,2600.9,2600.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1739377966988,0.769,2600.9,2600.6,0.77483901]
["bitfinex-derivatives","ETHF0:USTF0",1739377967182,1.895,2600.9,2600.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377967385,3.97686,2600.7,2600.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377968484,5.87186,2600.7,2600.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377969285,1.92295,2600.3,2599.7,0.01421]
["bitfinex-derivatives","ETHF0:USTF0",1739377969482,3.2078,2599.8,2599.7,0.01421]
["bitfinex-derivatives","ETHF0:USTF0",1739377969682,3.97712,2599.8,2599.7,0.01421]
["bitfinex-derivatives","ETHF0:USTF0",1739377970391,3.97712,2599.8,2599.5,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377970392,9.2078,2599.8,2599.5,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377970588,0.76938,2599.6,2599.5,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377970888,3.97713,2599.8,2599.5,0.77514901]
["bitfinex-derivatives","ETHF0:USTF0",1739377971090,5.1028,2599.8,2599.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1739377971383,3.2078,2599.8,2599.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1739377971588,0.00576901,2599.9,2599.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1739377978287,0.76913,2600.5,2599.8,9.97712]
["bitfinex-derivatives","ETHF0:USTF0",1739377978493,3.2078,2600.6,2600.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1739377978884,3.2078,2600.6,2599.8,3.97712]
["bitfinex-derivatives","ETHF0:USTF0",1739377979099,0.76917,2600.4,2600.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1739377979293,3.2078,2600.6,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377979490,0.76914,2600.5,2600.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739377979694,3.21356901,2600.6,2600.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1739377980092,0.00576901,2600.6,2600.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1739377980292,3.2078,2601.4,2601.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1739377980486,3.97666,2601.4,2600.8,4.06205857]
["bitfinex-derivatives","ETHF0:USTF0",1739377980686,3.2078,2601.4,2601.3,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1739377980997,2.52742,2601.9,2601.1,7.26985857]
["bitfinex-derivatives","ETHF0:USTF0",1739377980998,0.6056,2601.9,2601.1,7.26985857]
["bitfinex-derivatives","ETHF0:USTF0",1739377981189,3.7912,2602.0,2601.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1739377981491,3.7912,2602.0,2601.4,4.06205857]
["bitfinex-derivatives","ETHF0:USTF0",1739377981492,3.2078,2602.0,2601.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1739377981793,0.00576901,2602.2,2602.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1739377981994,3.2078,2602.1,2601.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1739377982196,3.2078,2602.1,2601.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1739377982393,3.2078,2602.1,2601.7,4.06205857]
["bitfinex-derivatives","ETHF0:USTF0",1739377982590,3.2078,2602.1,2601.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739377983196,3.2078,2602.1,2601.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1739377983498,0.76871,2601.9,2601.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1739377983791,0.00576901,2602.2,2601.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1739377983792,3.2078,2601.6,2601.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1739377984198,5.10856901,2602.2,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739377984503,5.10856901,2602.2,2601.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1739377985492,5.10856901,2602.2,2601.3,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739377985795,5.87719901,2602.2,2601.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1739377986195,5.10856901,2602.2,2601.3,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739377986599,5.10856901,2602.2,2601.4,1.92211]
["bitfinex-derivatives","ETHF0:USTF0",1739377986899,5.10856901,2602.2,2602.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1739377986900,3.21356901,2602.2,2602.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1739377987198,3.98220901,2602.2,2601.6,4.51602771]
["bitfinex-derivatives","ETHF0:USTF0",1739377987392,0.76865,2602.1,2601.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1739377987591,1.90076901,2602.2,2601.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1739377987898,1.90076901,2602.2,2602.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1739377987899,0.00576901,2602.2,2602.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1739377988694,0.00576901,2602.2,2602.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1739377989201,0.00576901,2602.2,2601.6,4.51602771]
["bitfinex-derivatives","ETHF0:USTF0",1739377989401,0.77439901,2602.2,2601.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1739377989599,0.77439901,2602.2,2601.6,4.51602771]
["bitfinex-derivatives","ETHF0:USTF0",1739377989902,0.77439901,2602.2,2601.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1739377990200,0.77439901,2602.2,2601.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1739377990201,0.76872,2601.9,2601.6,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1739377990392,3.97649,2602.0,2601.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1739377990604,0.00576901,2602.2,2602.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1739377992592,3.2078,2602.9,2602.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1739377993096,0.06015869,2603.4,2602.8,5.28446771]
["bitfinex-derivatives","ETHF0:USTF0",1739377993295,0.06015869,2603.4,2603.1,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1739377993494,3.97614,2603.2,2602.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739377993694,3.97614,2603.2,2602.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739377993894,3.97614,2603.2,2602.9,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1739377994093,3.2078,2603.2,2603.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1739377994294,3.2078,2603.2,2602.6,0.56756901]
["bitfinex-derivatives","ETHF0:USTF0",1739377994496,0.06015869,2603.4,2602.6,0.56756901]
["bitfinex-derivatives","ETHF0:USTF0",1739377994497,3.2078,2603.3,2602.6,0.56756901]
["bitfinex-derivatives","ETHF0:USTF0",1739377994694,0.06015869,2603.4,2602.6,0.56756901]
["bitfinex-derivatives","ETHF0:USTF0",1739377994894,3.2078,2603.3,2602.6,0.56756901]
["bitfinex-derivatives","ETHF0:USTF0",1739377995200,0.76836,2603.1,2602.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1739377995399,0.06015869,2603.4,2602.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1739377995400,0.76838,2603.0,2602.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1739377995993,0.76847,2602.7,2602.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377996704,0.76862,2602.2,2601.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1739377996899,3.2078,2602.2,2601.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1739377997100,3.97635,2602.5,2602.1,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1739377997293,3.2078,2602.5,2601.7,5.70465]
["bitfinex-derivatives","ETHF0:USTF0",1739377997494,3.97635,2602.5,2601.7,5.70465]
["bitfinex-derivatives","ETHF0:USTF0",1739377997796,0.00576901,2602.4,2601.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1739377997995,0.00576901,2602.4,2602.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739377998395,0.00576901,2602.4,2602.1,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1739377998597,0.00576901,2602.4,2601.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377998804,0.00576901,2602.4,2602.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1739377999208,0.77432901,2602.4,2602.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1739377999408,0.00576901,2602.4,2601.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739377999801,0.00576901,2602.4,2602.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739378000003,0.00576901,2602.4,2601.8,1.92755901]
["bitfinex-derivatives","ETHF0:USTF0",1739378000204,0.00576901,2602.4,2602.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1739378004402,0.7684,2603.0,2602.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739378004807,3.2078,2603.1,2602.4,10.23515771]
["bitfinex-derivatives","ETHF0:USTF0",1739378005298,0.76841,2602.9,2602.4,10.23515771]
["bitfinex-derivatives","ETHF0:USTF0",1739378005497,3.2078,2603.0,2602.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739378005704,0.76851,2602.6,2602.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739378006015,0.76842,2602.9,2602.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1739378006309,5.12878,2603.0,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378006610,0.7685,2602.6,2602.0,8.33167771]
["bitfinex-derivatives","ETHF0:USTF0",1739378006810,3.2078,2602.5,2602.3,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1739378007304,3.2078,2602.5,2602.0,6.41002771]
["bitfinex-derivatives","ETHF0:USTF0",1739378007510,3.2078,2602.5,2602.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739378007711,0.76856,2602.4,2602.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739378007909,3.2078,2602.5,2601.9,2.51494]
["bitfinex-derivatives","ETHF0:USTF0",1739378008212,3.97636,2602.5,2602.0,4.51602771]
["bitfinex-derivatives","ETHF0:USTF0",1739378008403,3.97636,2602.5,2602.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1739378008803,0.76856,2602.4,2602.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1739378009002,0.76856,2602.4,2602.0,4.51602771]
["bitfinex-derivatives","ETHF0:USTF0",1739378009309,0.7686,2602.3,2602.1,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1739378009511,0.7686,2602.3,2602.2,0.57617518]
["bitfinex-derivatives","ETHF0:USTF0",1739378009903,0.5825,2602.4,2602.2,0.57617518]
["bitfinex-derivatives","ETHF0:USTF0",1739378009904,1.35106,2602.4,2602.2,1.34478518]
["bitfinex-derivatives","ETHF0:USTF0",1739378010103,0.5825,2602.4,2602.2,1.34478518]
["bitfinex-derivatives","ETHF0:USTF0",1739378010410,3.2078,2602.5,2602.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1739378011505,3.2078,2602.5,2602.0,4.05672533]
["bitfinex-derivatives","ETHF0:USTF0",1739378011710,3.2078,2602.5,2601.8,3.78116901]
["bitfinex-derivatives","ETHF0:USTF0",1739378011711,0.76865,2602.1,2601.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1739378011904,3.2078,2602.2,2601.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1739378012105,0.76864,2602.1,2602.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1739378012307,0.76864,2602.1,2601.8,3.78116901]
["bitfinex-derivatives","ETHF0:USTF0",1739378012511,3.9765,2601.9,2601.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378013010,0.76886,2601.4,2601.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739378013810,0.76891,2601.2,2601.0,4.82568533]
["bitfinex-derivatives","ETHF0:USTF0",1739378014005,3.2078,2601.1,2601.0,4.05672533]
["bitfinex-derivatives","ETHF0:USTF0",1739378014217,3.2078,2601.1,2600.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739378014414,3.2078,2600.7,2600.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739378014612,3.2078,2600.7,2600.5,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378014808,0.76909,2600.6,2600.5,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378016314,1.894,2600.6,2599.7,4.51983149]
["bitfinex-derivatives","ETHF0:USTF0",1739378016517,1.894,2600.6,2599.5,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1739378016518,3.2078,2599.9,2599.5,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1739378016711,0.76932,2599.8,2599.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739378017214,0.76932,2599.8,2599.3,4.51983149]
["bitfinex-derivatives","ETHF0:USTF0",1739378017410,0.76935,2599.8,2599.2,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1739378017712,0.76942,2599.5,2599.3,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378018014,3.2078,2599.6,2599.3,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378018209,3.97718,2599.6,2599.3,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378018515,0.76941,2599.5,2599.3,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378018710,3.97719,2599.6,2599.3,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378018911,0.76944,2599.5,2599.3,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378020318,0.76944,2599.4,2599.3,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378021119,3.2078,2599.6,2599.3,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378021616,3.97718,2599.6,2599.3,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378021813,3.97719,2599.6,2599.3,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378022119,3.2078,2599.6,2599.3,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378022417,0.76943,2599.5,2599.3,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378022613,3.2078,2599.6,2599.3,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378022814,0.76943,2599.5,2599.3,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378023323,3.9772,2599.6,2599.3,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378023514,0.76942,2599.5,2599.3,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378023709,0.76944,2599.4,2599.3,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378024820,3.2078,2599.6,2598.5,7.72763149]
["bitfinex-derivatives","ETHF0:USTF0",1739378025018,0.76955,2599.1,2598.5,4.51983149]
["bitfinex-derivatives","ETHF0:USTF0",1739378025222,0.76955,2599.1,2598.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1739378025425,0.76955,2599.1,2598.5,4.51983149]
["bitfinex-derivatives","ETHF0:USTF0",1739378025617,0.76955,2599.1,2598.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1739378026112,3.2078,2599.2,2598.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378026822,3.2078,2599.2,2599.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1739378027316,3.2078,2599.2,2598.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378027722,0.76954,2599.1,2598.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378028122,0.76958,2599.0,2598.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1739378028319,3.2078,2599.2,2598.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378028515,3.2078,2599.2,2598.6,1.92992901]
["bitfinex-derivatives","ETHF0:USTF0",1739378028715,3.9773,2599.2,2599.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1739378028916,3.2078,2599.2,2599.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1739378029219,3.9773,2599.2,2599.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1739378029417,3.2078,2599.2,2598.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378029923,0.76954,2599.1,2598.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1739378030123,0.76956,2599.0,2598.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739378030324,0.76956,2599.0,2598.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378030826,0.76956,2599.0,2598.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1739378031126,3.97732,2599.2,2599.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1739378031825,3.2078,2599.2,2598.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378032026,0.76958,2599.0,2598.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1739378032419,0.76961,2598.9,2598.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1739378033022,0.76961,2598.9,2598.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1739378033825,3.2078,2599.2,2598.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378034033,0.76957,2599.0,2598.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1739378034325,0.76959,2599.0,2598.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378034527,0.76959,2599.0,2598.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1739378034920,3.97731,2599.2,2598.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378035122,3.2078,2599.2,2599.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1739378035422,3.9773,2599.2,2599.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1739378035618,0.76954,2599.1,2599.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1739378035821,3.2078,2599.2,2598.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739378036125,3.2078,2599.2,2598.6,5.9961913]
["bitfinex-derivatives","ETHF0:USTF0",1739378036324,0.76961,2598.9,2598.6,4.0719913]
["bitfinex-derivatives","ETHF0:USTF0",1739378036526,0.76961,2598.9,2598.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1739378037126,0.76961,2598.9,2598.6,4.0719913]
["bitfinex-derivatives","ETHF0:USTF0",1739378037320,0.76962,2598.8,2598.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1739378037521,0.76962,2598.8,2598.6,4.0719913]
["bitfinex-derivatives","ETHF0:USTF0",1739378037729,0.76964,2598.8,2598.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378037928,3.9774,2598.9,2598.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1739378038433,0.5651,2599.1,2599.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1739378038930,0.5651,2599.1,2598.6,6.5766713]
["bitfinex-derivatives","ETHF0:USTF0",1739378039229,0.7696,2598.9,2598.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1739378039430,3.7729,2599.1,2598.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378039830,3.7729,2599.1,2598.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1739378040026,3.7729,2599.1,2598.6,4.0719913]
["bitfinex-derivatives","ETHF0:USTF0",1739378040331,3.7729,2599.1,2599.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1739378040531,3.7729,2599.1,2598.6,5.9961813]
["bitfinex-derivatives","ETHF0:USTF0",1739378040827,0.76964,2598.8,2598.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378041129,0.76965,2598.7,2598.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378042928,1.92429,2598.5,2597.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1739378043129,3.97764,2598.1,2597.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739378043528,3.97764,2598.1,2597.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1739378043731,3.2078,2598.1,2597.9,1.34938378]
["bitfinex-derivatives","ETHF0:USTF0",1739378043934,0.00576901,2598.3,2597.9,0.57950378]
["bitfinex-derivatives","ETHF0:USTF0",1739378044332,0.00576901,2598.3,2598.0,0.57914915]
["bitfinex-derivatives","ETHF0:USTF0",1739378044538,0.00576901,2598.3,2598.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739378045036,0.5686,2598.9,2598.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1739378045228,3.2078,2598.8,2598.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1739378045425,3.97742,2598.8,2598.3,4.06622229]
["bitfinex-derivatives","ETHF0:USTF0",1739378045740,3.97742,2598.8,2598.7,0.57914915]
["bitfinex-derivatives","ETHF0:USTF0",1739378046728,0.76966,2598.7,2598.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1739378046931,3.2078,2598.5,2598.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1739378047128,3.2078,2598.5,2598.0,4.06622229]
["bitfinex-derivatives","ETHF0:USTF0",1739378047333,3.2078,2598.5,2598.4,0.58029109]
["bitfinex-derivatives","ETHF0:USTF0",1739378047529,0.76966,2598.7,2598.4,1.35003109]
["bitfinex-derivatives","ETHF0:USTF0",1739378047935,3.2078,2598.8,2598.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1739378048138,3.2078,2598.8,2598.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1739378048726,3.2078,2598.8,2598.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1739378048926,3.2078,2598.8,2598.5,0.58029109]
["bitfinex-derivatives","ETHF0:USTF0",1739378049130,3.2078,2598.8,2598.6,0.58029109]
["bitfinex-derivatives","ETHF0:USTF0",1739378049330,3.2078,2598.8,2598.6,1.34996109]
["bitfinex-derivatives","ETHF0:USTF0",1739378049536,3.2078,2598.8,2598.7,0.58029109]
["bitfinex-derivatives","ETHF0:USTF0",1739378049840,3.97742,2598.8,2598.7,0.58029109]
["bitfinex-derivatives","ETHF0:USTF0",1739378050331,0.76966,2598.7,2598.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1739378050639,0.76968,2598.6,2598.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1739378050837,3.2078,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378051136,0.76965,2598.7,2598.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739378051334,0.76965,2598.7,2598.2,0.57107928]
["bitfinex-derivatives","ETHF0:USTF0",1739378051633,0.76965,2598.7,2598.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1739378051835,0.76975,2598.4,2598.2,1.34086928]
["bitfinex-derivatives","ETHF0:USTF0",1739378052130,0.76982,2598.2,2597.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1739378052340,3.97762,2598.2,2597.9,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1739378052540,3.97762,2598.2,2598.0,1.34100803]
["bitfinex-derivatives","ETHF0:USTF0",1739378052933,3.2078,2598.2,2598.0,1.34100803]
["bitfinex-derivatives","ETHF0:USTF0",1739378053236,0.559,2598.3,2598.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739378053534,3.2078,2598.5,2598.3,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1739378054028,3.97752,2598.5,2597.9,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1739378054338,3.2078,2598.5,2598.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1739378054534,3.2078,2598.5,2598.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1739378055040,3.2078,2598.8,2598.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1739378055438,3.2078,2598.8,2598.7,1.34065412]
["bitfinex-derivatives","ETHF0:USTF0",1739378056844,0.00576901,2599.0,2598.7,1.34065412]
["bitfinex-derivatives","ETHF0:USTF0",1739378056845,0.00576901,2599.0,2598.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1739378057045,3.2078,2599.6,2599.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1739378057235,3.2078,2599.6,2598.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1739378057544,3.2078,2599.2,2598.9,0.57102412]
["bitfinex-derivatives","ETHF0:USTF0",1739378058042,1.895,2599.5,2598.9,0.57102412]
["bitfinex-derivatives","ETHF0:USTF0",1739378058235,3.21356901,2599.3,2599.0,0.57102412]
["bitfinex-derivatives","ETHF0:USTF0",1739378058435,3.21356901,2599.3,2599.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1739378058942,3.21356901,2599.3,2599.0,0.57102412]
["bitfinex-derivatives","ETHF0:USTF0",1739378059142,3.98304901,2599.3,2599.0,1.34057412]
["bitfinex-derivatives","ETHF0:USTF0",1739378059444,3.98304901,2599.3,2599.1,0.57102412]
["bitfinex-derivatives","ETHF0:USTF0",1739378059643,3.21356901,2599.3,2599.1,0.57102412]
["bitfinex-derivatives","ETHF0:USTF0",1739378060140,3.21356901,2599.3,2598.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378060346,3.2078,2599.0,2598.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378060530,0.76959,2598.9,2598.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378062441,5.87138,2599.0,2598.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378062642,3.2078,2599.0,2598.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378062946,0.5932,2599.2,2598.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378063140,3.80806901,2599.3,2598.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378063335,0.76951,2599.2,2598.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1739378063639,3.80806901,2599.3,2598.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378063830,4.57755901,2599.3,2599.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1739378064036,3.80806901,2599.3,2598.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378064342,3.80806901,2599.3,2599.1,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1739378064735,4.57755901,2599.3,2598.9,0.57087418]
["bitfinex-derivatives","ETHF0:USTF0",1739378064935,4.57755901,2599.3,2599.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1739378065733,3.21356901,2599.3,2598.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378066051,0.00576901,2599.3,2599.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739378066442,0.00576901,2599.3,2599.2,1.34031602]
["bitfinex-derivatives","ETHF0:USTF0",1739378067247,0.00576901,2599.3,2599.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739378067749,0.00576901,2599.3,2599.2,4.83572229]
["bitfinex-derivatives","ETHF0:USTF0",1739378067947,0.31128845,2600.1,2600.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1739378068152,0.31128845,2600.1,2600.0,4.83548229]
["bitfinex-derivatives","ETHF0:USTF0",1739378068643,0.76911,2600.6,2600.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1739378068838,3.2078,2600.4,2600.0,4.06622229]
["bitfinex-derivatives","ETHF0:USTF0",1739378069039,0.76927,2600.0,2599.8,1.37141]
["bitfinex-derivatives","ETHF0:USTF0",1739378069244,3.2078,2600.4,2600.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378069549,3.2078,2600.4,2600.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1739378070052,1.89976901,2600.7,2600.0,4.0719913]
["bitfinex-derivatives","ETHF0:USTF0",1739378070053,3.98264901,2600.7,2600.0,4.0719913]
["bitfinex-derivatives","ETHF0:USTF0",1739378070257,3.21356901,2600.7,2600.0,4.0719913]
["bitfinex-derivatives","ETHF0:USTF0",1739378070553,3.21356901,2600.7,2600.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1739378070942,3.98263901,2600.7,2600.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1739378071141,0.7691,2600.6,2600.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1739378071544,0.76912,2600.5,2600.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1739378071744,3.21356901,2600.7,2600.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1739378071946,0.7691,2600.6,2600.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1739378072750,3.21356901,2600.7,2600.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1739378072951,3.98264901,2600.7,2600.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1739378073150,3.98264901,2600.7,2600.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1739378073454,3.98264901,2600.7,2600.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1739378073654,3.21356901,2600.7,2600.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739378073955,0.00576901,2600.7,2600.6,4.83531229]
["bitfinex-derivatives","ETHF0:USTF0",1739378074154,3.2078,2601.3,2600.6,4.06622229]
["bitfinex-derivatives","ETHF0:USTF0",1739378074560,3.2078,2601.3,2600.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739378075052,3.2078,2601.3,2601.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1739378075247,1.92147,2602.3,2601.2,7.27402229]
["bitfinex-derivatives","ETHF0:USTF0",1739378075441,0.5959,2602.0,2601.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1739378075644,0.5959,2602.0,2601.8,4.83494229]
["bitfinex-derivatives","ETHF0:USTF0",1739378075844,0.5959,2602.0,2601.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1739378076154,0.5959,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378076354,0.5959,2602.0,2601.8,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1739378077053,0.5959,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378077254,0.76861,2602.3,2601.9,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1739378077453,2.66161,2602.3,2601.9,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1739378077655,1.893,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378077948,3.2078,2602.1,2601.5,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378078147,0.76863,2602.2,2601.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1739378078344,0.76859,2602.3,2602.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1739378078544,2.66157,2602.4,2602.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1739378078746,1.893,2602.4,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378079054,0.76869,2602.0,2601.6,3.97657]
["bitfinex-derivatives","ETHF0:USTF0",1739378079258,2.66169,2602.0,2601.6,3.97657]
["bitfinex-derivatives","ETHF0:USTF0",1739378079450,1.893,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378079755,0.76875,2601.8,2601.5,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378079953,0.76877,2601.7,2601.5,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378080149,3.8021,2601.9,2601.5,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378080357,0.76879,2601.6,2601.5,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378080851,9.2078,2601.6,2600.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1739378081051,1.892,2601.5,2600.6,7.27402229]
["bitfinex-derivatives","ETHF0:USTF0",1739378081253,0.76893,2601.2,2600.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1739378081551,3.2078,2601.3,2600.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1739378081752,3.2078,2601.3,2600.6,7.27402229]
["bitfinex-derivatives","ETHF0:USTF0",1739378082053,0.76892,2601.2,2600.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1739378082256,0.77468901,2601.2,2600.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1739378082452,0.00576901,2601.2,2600.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378082655,0.77469901,2601.2,2600.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1739378082844,0.76896,2601.1,2600.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1739378083050,0.76896,2601.1,2600.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378083051,1.892,2601.0,2600.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378083255,0.76903,2600.8,2600.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378084455,0.76901,2600.9,2600.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378084654,5.0998,2601.0,2600.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378084957,0.76903,2600.8,2600.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378086158,0.76923,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378086362,1.92265,2600.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378086363,3.2078,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378086550,1.892,2600.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378086551,3.2078,2600.0,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378086751,2.66129,2599.9,2599.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1739378086953,2.66129,2599.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378086954,1.892,2599.9,2599.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1739378087155,1.892,2599.9,2599.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1739378087355,1.892,2599.9,2599.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1739378087754,0.00576901,2600.0,2599.7,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1739378087954,1.89776901,2600.0,2599.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1739378088159,0.00576901,2600.0,2599.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1739378088963,0.00576901,2600.0,2599.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739378089163,0.00576901,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378089360,0.00576901,2600.0,2599.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1739378090663,0.00576901,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378090664,0.00576901,2600.0,2599.5,3.77016901]
["bitfinex-derivatives","ETHF0:USTF0",1739378091058,3.21356901,2600.0,2599.5,3.98295901]
["bitfinex-derivatives","ETHF0:USTF0",1739378091264,0.76934,2599.8,2599.5,3.98295901]
["bitfinex-derivatives","ETHF0:USTF0",1739378091762,3.21356901,2600.0,2599.5,3.21356901]
["bitfinex-derivatives","ETHF0:USTF0",1739378091961,0.76931,2599.9,2599.6,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1739378092156,1.892,2599.8,2599.5,3.21356901]
["bitfinex-derivatives","ETHF0:USTF0",1739378092363,0.76938,2599.6,2599.5,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378092762,3.97718,2599.6,2599.5,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378094365,0.76951,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378094561,2.66151,2599.2,2599.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1739378094761,2.66151,2599.2,2598.9,3.97737]
["bitfinex-derivatives","ETHF0:USTF0",1739378095763,1.892,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378096268,1.892,2599.2,2599.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1739378096565,1.892,2599.2,2599.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1739378097362,2.66152,2599.2,2598.9,3.97736]
["bitfinex-derivatives","ETHF0:USTF0",1739378097758,1.892,2599.2,2599.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1739378098260,1.892,2599.2,2599.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1739378099069,1.892,2599.2,2599.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1739378099571,1.892,2599.2,2599.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1739378099770,1.892,2599.2,2599.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1739378099966,1.892,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378100165,1.892,2599.2,2599.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1739378100562,0.76959,2598.9,2598.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378100866,0.76959,2598.9,2598.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739378100867,3.2078,2598.9,2598.4,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1739378101058,3.2078,2598.9,2598.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739378101059,1.92406,2598.8,2598.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739378101266,0.76975,2598.4,2598.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739378101567,0.76975,2598.4,2597.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739378101568,0.76977,2598.3,2597.7,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739378101873,0.00576901,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378102061,0.00576901,2598.3,2598.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739378102762,0.00576901,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378102959,0.00576901,2598.3,2598.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739378103863,0.77554901,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378104070,0.00576901,2598.3,2598.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1739378104970,0.00576901,2598.3,2598.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1739378105272,0.00576901,2598.3,2598.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1739378106165,0.00576901,2598.3,2597.7,3.80356901]
["bitfinex-derivatives","ETHF0:USTF0",1739378106366,0.77554901,2598.3,2598.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1739378107266,0.77554901,2598.3,2598.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1739378107466,0.00576901,2598.3,2598.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1739378107967,0.00576901,2598.3,2597.8,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1739378108171,0.00576901,2598.3,2598.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1739378108369,0.00576901,2598.3,2597.8,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1739378108674,0.00576901,2598.3,2598.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739378109379,0.00576901,2598.3,2598.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1739378109766,1.893,2599.3,2598.6,1.92418]
["bitfinex-derivatives","ETHF0:USTF0",1739378109967,1.2157,2599.9,2599.4,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1739378110173,1.2157,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378110174,3.1087,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378110369,0.6096,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378110676,0.76924,2600.1,2599.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1739378110971,0.76916,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378111176,0.76916,2600.4,2600.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1739378111370,0.00576901,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378111575,0.00576901,2600.2,2600.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1739378117378,0.76898,2601.0,2600.1,6.76924]
["bitfinex-derivatives","ETHF0:USTF0",1739378117578,1.2157,2601.1,2600.1,6.76924]
["bitfinex-derivatives","ETHF0:USTF0",1739378117579,1.2157,2601.1,2600.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1739378117874,0.6096,2601.1,2600.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1739378118380,0.6096,2601.1,2600.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1739378118877,1.37855,2601.1,2600.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1739378119377,0.6096,2601.1,2600.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1739378119681,0.76899,2601.0,2600.7,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1739378119890,0.76898,2601.0,2600.7,0.77481901]
["bitfinex-derivatives","ETHF0:USTF0",1739378120076,0.76898,2601.0,2600.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378120270,4.06622229,2601.0,2600.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378120475,3.97683,2600.8,2600.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378120777,3.2078,2600.8,2600.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378120981,0.6096,2601.1,2600.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378121174,5.10556901,2601.3,2600.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378121482,3.21356901,2601.3,2601.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1739378121682,0.00576901,2601.3,2601.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1739378121876,0.00431911,2601.8,2601.2,4.06622229]
["bitfinex-derivatives","ETHF0:USTF0",1739378122075,0.00431911,2601.8,2601.7,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1739378126086,0.76881,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378126279,0.76882,2601.5,2601.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1739378126587,0.00431911,2601.8,2601.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1739378126982,0.76882,2601.5,2601.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1739378127189,5.9924114,2601.8,2601.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1739378127389,0.7689,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378127591,0.76885,2601.4,2601.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1739378127886,0.76884,2601.5,2601.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1739378128093,0.76884,2601.5,2601.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1739378128392,0.76885,2601.4,2601.0,3.97676]
["bitfinex-derivatives","ETHF0:USTF0",1739378128579,3.0588,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378128783,7.27402229,2601.2,2600.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378128979,0.76898,2601.0,2600.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378129286,0.76899,2601.0,2600.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378129487,1.89,2601.1,2600.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378129683,3.2078,2600.8,2600.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1739378129890,0.76909,2600.6,2600.1,3.97701]
["bitfinex-derivatives","ETHF0:USTF0",1739378130084,1.89,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378130485,3.2078,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378130884,5.95622229,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378131191,0.00576901,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378131489,1.89576901,2600.4,2600.1,3.97701]
["bitfinex-derivatives","ETHF0:USTF0",1739378132191,1.89576901,2600.4,2600.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739378132992,1.89576901,2600.4,2600.1,3.97702]
["bitfinex-derivatives","ETHF0:USTF0",1739378133185,1.89576901,2600.4,2600.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1739378133485,0.00576901,2600.4,2600.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739378134289,0.00576901,2600.4,2600.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1739378134595,0.00576901,2600.4,2600.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1739378134992,0.00576901,2600.4,2600.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1739378140688,0.00576901,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378140995,0.00576901,2600.4,2600.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1739378142291,0.00576901,2600.4,2600.3,1.34697037]
["bitfinex-derivatives","ETHF0:USTF0",1739378142483,0.5795,2601.1,2600.3,0.57779037]
["bitfinex-derivatives","ETHF0:USTF0",1739378142684,0.5887,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378142895,1.89,2601.6,2601.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1739378143097,1.89,2601.6,2601.5,3.97662]
["bitfinex-derivatives","ETHF0:USTF0",1739378143792,2.65879,2601.6,2601.5,3.97662]
["bitfinex-derivatives","ETHF0:USTF0",1739378144090,1.89,2601.6,2601.5,3.97662]
["bitfinex-derivatives","ETHF0:USTF0",1739378144689,2.65879,2601.6,2601.5,3.97662]
["bitfinex-derivatives","ETHF0:USTF0",1739378144887,0.76885,2601.4,2601.3,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378145093,5.98831229,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378145291,0.603,2601.3,2600.9,3.97679]
["bitfinex-derivatives","ETHF0:USTF0",1739378145493,0.76891,2601.2,2600.9,3.97679]
["bitfinex-derivatives","ETHF0:USTF0",1739378145692,1.37184,2601.1,2600.9,3.97679]
["bitfinex-derivatives","ETHF0:USTF0",1739378145887,0.6029,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378146201,2.4929,2601.1,2600.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378146701,4.06622229,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378146896,0.76907,2600.7,2600.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1739378147599,1.32665,2600.8,2600.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1739378147794,2.4929,2601.1,2600.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1739378147995,3.0505,2601.1,2600.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1739378148296,0.7691,2600.6,2600.3,3.98272901]
["bitfinex-derivatives","ETHF0:USTF0",1739378148688,0.76915,2600.4,2600.3,3.21356901]
["bitfinex-derivatives","ETHF0:USTF0",1739378148892,0.76915,2600.4,2600.3,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378149996,0.5999,2600.4,2600.3,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378150391,1.36905,2600.4,2600.3,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378151296,0.5999,2600.4,2600.3,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378152199,1.36905,2600.4,2600.3,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378154403,1.36905,2600.4,2599.3,7.11392229]
["bitfinex-derivatives","ETHF0:USTF0",1739378154404,0.76934,2599.8,2599.3,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1739378154599,1.89,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378154804,2.65929,2600.0,2599.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739378155406,1.89,2600.1,2600.0,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1739378155601,1.89,2600.1,2599.9,3.97707]
["bitfinex-derivatives","ETHF0:USTF0",1739378155803,1.89,2600.1,2599.6,3.21356901]
["bitfinex-derivatives","ETHF0:USTF0",1739378155997,0.76931,2599.9,2599.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1739378156399,0.76927,2600.0,2599.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1739378156805,0.76927,2600.0,2599.6,3.21356901]
["bitfinex-derivatives","ETHF0:USTF0",1739378157199,0.76927,2600.0,2599.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739378158203,1.89,2600.1,2599.6,3.21356901]
["bitfinex-derivatives","ETHF0:USTF0",1739378158204,0.76931,2599.9,2599.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1739378158705,0.76928,2600.0,2599.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1739378159101,0.76929,2599.9,2599.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1739378159304,0.76929,2600.0,2599.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1739378159500,1.89,2600.1,2599.6,3.21356901]
["bitfinex-derivatives","ETHF0:USTF0",1739378159811,0.77498901,2600.2,2600.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1739378160111,0.00576901,2600.2,2600.1,3.97704]
["bitfinex-derivatives","ETHF0:USTF0",1739378160700,0.769,2600.9,2600.3,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1739378160902,0.76895,2601.1,2600.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1739378161103,1.2056,2601.3,2600.5,5.13057]
["bitfinex-derivatives","ETHF0:USTF0",1739378161104,4.4134,2601.3,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378161310,4.4134,2601.3,2600.2,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1739378161608,7.27402229,2600.9,2600.2,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739378161809,0.7691,2600.6,2600.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1739378162215,11.08656229,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378162504,11.68326229,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378162699,0.76913,2600.5,2600.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1739378162903,0.76913,2600.5,2600.2,3.97699]
["bitfinex-derivatives","ETHF0:USTF0",1739378163106,0.76913,2600.5,2600.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1739378163504,3.2078,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378163705,1.89,2600.9,2600.7,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1739378163906,0.77474901,2601.0,2600.7,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1739378164111,0.769,2600.9,2600.7,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1739378164413,0.769,2600.9,2600.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739378164414,0.76904,2600.8,2600.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739378164619,0.76901,2600.9,2600.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1739378164812,0.00576901,2601.0,2600.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1739378165015,3.2078,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378165313,7.27402229,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378165507,1.89,2600.8,2600.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1739378165911,0.00576901,2601.0,2600.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1739378166115,0.00576901,2601.0,2600.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1739378166506,0.3102501,2601.7,2600.9,10.06622229]
["bitfinex-derivatives","ETHF0:USTF0",1739378166507,0.61,2601.7,2600.9,10.06622229]
["bitfinex-derivatives","ETHF0:USTF0",1739378166704,3.2078,2601.8,2601.6,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1739378166911,3.2078,2601.8,2601.3,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1739378167119,0.76883,2601.5,2601.2,3.97669]
["bitfinex-derivatives","ETHF0:USTF0",1739378167319,0.7688,2601.6,2601.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1739378167505,0.76878,2601.7,2601.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1739378167711,0.00576901,2601.7,2601.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1739378168207,0.00576901,2601.7,2601.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1739378168606,0.00576901,2601.7,2601.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1739378168905,0.00576901,2601.7,2601.2,3.78876901]
["bitfinex-derivatives","ETHF0:USTF0",1739378169110,0.00576901,2601.7,2601.2,3.98247901]
["bitfinex-derivatives","ETHF0:USTF0",1739378169407,0.00576901,2601.7,2601.2,3.21356901]
["bitfinex-derivatives","ETHF0:USTF0",1739378169815,0.76887,2601.4,2601.2,3.21356901]
["bitfinex-derivatives","ETHF0:USTF0",1739378170316,0.76888,2601.3,2601.2,3.21356901]
["bitfinex-derivatives","ETHF0:USTF0",1739378170523,0.76887,2601.4,2601.2,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378171016,0.76888,2601.3,2601.2,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378171220,1.92228,2601.2,2600.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739378171409,0.76901,2600.9,2600.6,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1739378171609,0.5718,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378171815,0.76894,2601.1,2600.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1739378172011,3.7796,2601.3,2601.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1739378172012,1.889,2601.2,2601.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1739378172324,1.889,2601.2,2601.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1739378172710,1.889,2601.2,2600.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378173416,2.65792,2601.2,2600.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1739378173917,1.889,2601.2,2600.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1739378174117,1.889,2601.2,2601.0,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1739378174322,0.00576901,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378174620,0.00576901,2601.7,2601.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1739378175112,0.00576901,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378175312,0.77453901,2601.7,2601.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1739378175917,0.00576901,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378176213,0.77453901,2601.7,2601.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1739378176613,0.00576901,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378176818,0.76881,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378177009,0.00576901,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378177214,0.00576901,2601.7,2601.6,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1739378177519,0.00576901,2601.7,2601.6,3.97659]
["bitfinex-derivatives","ETHF0:USTF0",1739378178021,0.76857,2602.4,2602.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739378178222,0.5715,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378178420,0.76859,2602.3,2602.1,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1739378179125,0.5715,2602.5,2602.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1739378179317,0.57726901,2602.5,2602.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1739378179620,0.00576901,2602.5,2602.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1739378180116,0.76836,2603.1,2602.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1739378180319,0.5646,2603.4,2603.2,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1739378180728,0.76825,2603.5,2603.2,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1739378181018,1.94815493,2603.7,2603.1,3.97614]
["bitfinex-derivatives","ETHF0:USTF0",1739378181019,0.76827,2603.4,2603.1,3.97614]
["bitfinex-derivatives","ETHF0:USTF0",1739378181225,0.00576901,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378181913,0.00576901,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378182114,0.00576901,2603.6,2603.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1739378183528,0.30768083,2605.1,2603.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739378183825,20.134,2605.2,2604.5,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1739378184017,20.134,2605.2,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378184018,3.7981,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378184226,0.5903,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378184426,0.76768,2605.4,2604.9,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1739378184617,0.76765,2605.5,2605.0,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1739378184812,3.2078,2605.6,2605.0,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1739378185014,1.35789,2605.7,2605.2,3.97552]
["bitfinex-derivatives","ETHF0:USTF0",1739378185317,0.76767,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378185519,3.2078,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378185718,7.27402229,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378185924,0.76768,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378186225,1.887,2605.5,2605.0,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1739378186422,2.65465,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378186624,1.887,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378186818,1.887,2605.5,2604.8,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378186819,3.2078,2605.2,2604.8,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378187023,0.76777,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378187224,0.76782,2604.9,2604.8,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378187420,4.06622229,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378187627,4.06622229,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378187821,4.06622229,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378188021,0.76785,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378188320,0.5867,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378188519,1.886,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378188725,2.47842103,2604.9,2604.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1739378189129,0.00572103,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378190523,0.00572103,2604.9,2604.8,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1739378191027,3.2078,2605.8,2605.2,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1739378191028,0.76761,2605.7,2605.2,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1739378191227,0.76761,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378191423,3.22514,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378191729,2.4531,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378192026,1.886,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378192431,0.76754,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378192627,2.65351,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378192830,0.76752,2605.9,2605.5,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1739378193126,1.886,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378193321,2.65239,2606.4,2605.9,3.97532]
["bitfinex-derivatives","ETHF0:USTF0",1739378193831,1.885,2606.4,2605.9,3.21355794]
["bitfinex-derivatives","ETHF0:USTF0",1739378194034,0.76746,2606.2,2605.9,3.21355794]
["bitfinex-derivatives","ETHF0:USTF0",1739378194232,1.885,2606.4,2605.9,3.21355794]
["bitfinex-derivatives","ETHF0:USTF0",1739378194428,0.76741,2606.3,2605.9,3.98106794]
["bitfinex-derivatives","ETHF0:USTF0",1739378194623,0.601,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378194830,1.885,2606.4,2605.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378195135,0.76749,2606.0,2605.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378196832,3.97529,2606.0,2605.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378197026,0.76749,2606.0,2605.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378197730,2.65249,2606.0,2605.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378197926,0.76749,2606.0,2605.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378199335,3.97529,2606.0,2605.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378201826,0.76749,2606.0,2605.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378202726,1.884,2606.3,2605.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378203225,0.76749,2606.0,2605.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378203440,1.884,2606.3,2605.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378203626,0.76749,2606.0,2605.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378205526,1.884,2606.3,2605.9,3.21355794]
["bitfinex-derivatives","ETHF0:USTF0",1739378205826,0.76741,2606.3,2606.1,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1739378206427,1.884,2606.4,2606.0,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1739378206628,0.76743,2606.2,2606.0,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1739378207127,0.5856,2606.7,2605.9,5.13233794]
["bitfinex-derivatives","ETHF0:USTF0",1739378207335,0.76716,2607.2,2606.5,5.12617]
["bitfinex-derivatives","ETHF0:USTF0",1739378207529,2.4478,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378207735,0.76717,2607.2,2606.9,3.97502]
["bitfinex-derivatives","ETHF0:USTF0",1739378207931,0.76716,2607.2,2606.9,3.97502]
["bitfinex-derivatives","ETHF0:USTF0",1739378208230,2.4478,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378208537,0.76719,2607.1,2607.0,0.59927553]
["bitfinex-derivatives","ETHF0:USTF0",1739378208739,0.76715,2607.2,2607.0,0.59927553]
["bitfinex-derivatives","ETHF0:USTF0",1739378208933,3.2078,2607.6,2607.0,0.59927553]
["bitfinex-derivatives","ETHF0:USTF0",1739378208934,0.5567,2607.7,2607.0,0.59927553]
["bitfinex-derivatives","ETHF0:USTF0",1739378209138,0.5567,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378209139,2.4407,2607.7,2607.1,0.59927553]
["bitfinex-derivatives","ETHF0:USTF0",1739378209340,0.76712,2607.3,2607.1,0.59927553]
["bitfinex-derivatives","ETHF0:USTF0",1739378209539,0.76712,2607.3,2607.2,0.59927553]
["bitfinex-derivatives","ETHF0:USTF0",1739378209732,0.76712,2607.3,2607.2,1.5585825]
["bitfinex-derivatives","ETHF0:USTF0",1739378210340,0.76712,2607.3,2607.2,0.59927553]
["bitfinex-derivatives","ETHF0:USTF0",1739378210534,3.2078,2607.5,2607.2,0.59927553]
["bitfinex-derivatives","ETHF0:USTF0",1739378211138,0.7671,2607.4,2607.2,0.59927553]
["bitfinex-derivatives","ETHF0:USTF0",1739378211338,5.0908,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378212039,0.76713,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378212343,0.76714,2607.2,2606.9,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1739378212550,5.0908,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378212732,0.76712,2607.3,2606.9,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1739378212939,0.76717,2607.2,2607.0,0.5995731]
["bitfinex-derivatives","ETHF0:USTF0",1739378213136,5.0908,2607.5,2607.0,0.5995731]
["bitfinex-derivatives","ETHF0:USTF0",1739378213339,0.76717,2607.1,2607.0,0.5995731]
["bitfinex-derivatives","ETHF0:USTF0",1739378213638,0.7672,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378213939,0.7673,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378214636,0.7673,2606.7,2606.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739378214637,7.83242229,2606.9,2606.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739378214845,3.2078,2606.6,2605.9,3.21355794]
["bitfinex-derivatives","ETHF0:USTF0",1739378215039,0.76749,2606.0,2605.9,3.21355794]
["bitfinex-derivatives","ETHF0:USTF0",1739378216140,0.76749,2606.0,2605.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378216640,2.65049,2606.0,2605.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378216837,5.85829,2606.0,2605.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378217243,0.76765,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378217946,0.76767,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378218158,1.213,2606.2,2605.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739378218159,0.76776,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378218356,0.76776,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378218850,0.76782,2604.9,2604.8,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378219451,1.883,2605.2,2604.8,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378219744,1.883,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378219951,2.65068,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378220150,1.883,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378220345,5.94922229,2605.4,2604.8,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378220649,0.76782,2604.9,2604.8,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378221040,3.2078,2605.2,2604.8,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378221041,0.76775,2605.2,2604.8,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378221347,3.2078,2605.5,2605.1,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1739378221348,0.76765,2605.5,2605.1,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1739378221549,0.00575794,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378222051,0.00575794,2605.6,2605.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1739378222246,0.00575794,2605.6,2605.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1739378222741,0.00575794,2605.6,2605.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1739378222948,0.76768,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378223244,0.76765,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378223442,0.76765,2605.5,2605.2,3.97553]
["bitfinex-derivatives","ETHF0:USTF0",1739378223636,0.00575794,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378224044,0.76765,2605.5,2605.2,3.97552]
["bitfinex-derivatives","ETHF0:USTF0",1739378224246,0.00575794,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378224444,0.00575794,2605.6,2605.4,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1739378224646,0.00575794,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378224850,0.77336794,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378225353,0.76767,2605.4,2605.2,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1739378225656,0.76767,2605.4,2605.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739378225657,0.00575794,2605.6,2605.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739378225856,0.76771,2605.3,2605.0,1.34967]
["bitfinex-derivatives","ETHF0:USTF0",1739378226249,3.2078,2605.5,2604.8,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378226445,0.76775,2605.2,2604.9,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1739378226753,3.808,2605.5,2604.8,3.21355794]
["bitfinex-derivatives","ETHF0:USTF0",1739378226754,1.883,2605.3,2604.8,3.21355794]
["bitfinex-derivatives","ETHF0:USTF0",1739378226949,0.76771,2605.3,2604.8,3.21355794]
["bitfinex-derivatives","ETHF0:USTF0",1739378227253,0.76769,2605.4,2605.1,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1739378227455,0.00575794,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378227751,0.00575794,2605.6,2605.5,8.04166229]
["bitfinex-derivatives","ETHF0:USTF0",1739378228149,0.00575794,2605.6,2605.5,3.97544]
["bitfinex-derivatives","ETHF0:USTF0",1739378228651,0.77336794,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378229354,0.00575794,2605.6,2605.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739378229653,0.76772,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378229845,0.00575794,2605.6,2605.2,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1739378230046,0.76765,2605.5,2605.3,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1739378230350,0.00575794,2605.6,2605.5,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1739378231252,0.00575794,2605.6,2605.5,1.35814]
["bitfinex-derivatives","ETHF0:USTF0",1739378231450,0.77337794,2605.6,2605.4,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1739378231745,0.00575794,2605.6,2605.5,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1739378232059,0.00575794,2605.6,2605.5,4.83386229]
["bitfinex-derivatives","ETHF0:USTF0",1739378232253,0.5679,2606.5,2605.6,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1739378232444,0.76733,2606.6,2606.5,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1739378232648,4.40917,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378232849,0.76727,2606.8,2606.7,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1739378233056,0.76727,2606.8,2606.7,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1739378233858,0.76727,2606.8,2606.6,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1739378234460,0.76725,2606.9,2606.7,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1739378234653,1.37538,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378234855,3.2078,2607.3,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1739378235148,3.2078,2607.3,2606.7,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1739378235351,0.76723,2606.9,2606.7,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1739378235652,0.76714,2607.2,2606.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1739378235858,1.2005,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378236153,1.2005,2607.4,2607.2,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1739378236455,1.2005,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378236661,0.76711,2607.3,2607.0,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1739378237353,0.76713,2607.3,2606.9,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1739378237959,1.2005,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378238256,0.76725,2606.9,2606.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1739378238561,0.76722,2607.0,2606.7,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1739378238755,1.882,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378239058,1.882,2607.2,2606.7,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1739378239361,0.76712,2607.3,2607.0,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1739378239566,5.1754,2607.4,2607.1,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1739378239753,5.1754,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378239754,1.2005,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378239954,0.76715,2607.2,2606.9,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1739378240251,0.76715,2607.2,2607.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739378240661,0.76715,2607.2,2606.9,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1739378240860,0.76715,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378241062,4.4083,2607.4,2606.5,3.21355794]
["bitfinex-derivatives","ETHF0:USTF0",1739378241263,0.76717,2607.1,2606.5,3.21355794]
["bitfinex-derivatives","ETHF0:USTF0",1739378241556,0.7672,2607.0,2606.5,3.21355794]
["bitfinex-derivatives","ETHF0:USTF0",1739378241756,6.32605,2607.4,2606.5,3.21355794]
["bitfinex-derivatives","ETHF0:USTF0",1739378241961,0.76724,2606.9,2606.6,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1739378242255,3.2078,2607.1,2606.5,3.21355794]
["bitfinex-derivatives","ETHF0:USTF0",1739378242460,0.76725,2606.9,2606.7,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1739378242761,3.2078,2607.1,2606.6,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1739378242955,3.2078,2607.1,2606.5,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378242956,0.76732,2606.6,2606.5,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378243559,0.6087,2606.7,2606.5,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378243857,3.2078,2606.8,2606.5,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378244063,0.76724,2606.9,2606.7,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1739378244456,1.882,2607.0,2606.7,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1739378244854,0.76723,2606.9,2606.6,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1739378245159,0.76724,2606.9,2606.5,3.21355794]
["bitfinex-derivatives","ETHF0:USTF0",1739378245359,1.882,2607.0,2606.5,3.21355794]
["bitfinex-derivatives","ETHF0:USTF0",1739378245957,0.76732,2606.6,2606.5,3.21355794]
["bitfinex-derivatives","ETHF0:USTF0",1739378246267,0.76732,2606.6,2606.5,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378246961,0.76731,2606.7,2606.5,0.77310794]
["bitfinex-derivatives","ETHF0:USTF0",1739378247162,3.2078,2606.8,2606.5,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378247163,0.76732,2606.6,2606.5,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378247857,4.83354229,2606.6,2606.5,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378248163,0.76732,2606.6,2606.5,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378248757,4.06622229,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378248960,0.76758,2605.7,2605.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739378249159,0.76761,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378249863,0.76759,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378250263,0.00575794,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378250463,0.76761,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378250677,0.76767,2605.4,2605.3,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378251054,0.00575794,2605.8,2605.3,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378251360,0.76761,2605.6,2605.3,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378251666,0.76761,2605.6,2605.4,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1739378251867,0.76761,2605.6,2605.3,0.77343794]
["bitfinex-derivatives","ETHF0:USTF0",1739378252063,0.76758,2605.7,2605.4,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1739378252268,0.00575794,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378252460,0.00575794,2605.8,2605.6,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1739378253271,0.00575794,2605.8,2605.7,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1739378253467,0.00575794,2605.8,2605.7,4.83380229]
["bitfinex-derivatives","ETHF0:USTF0",1739378253966,0.76742,2606.3,2605.7,10.06622229]
["bitfinex-derivatives","ETHF0:USTF0",1739378254169,0.76742,2606.3,2606.1,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1739378254359,0.76739,2606.4,2606.2,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1739378255165,1.881,2606.5,2606.2,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1739378255370,3.1007,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378255572,1.91837,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378255770,4.3902,2606.6,2606.0,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1739378255771,0.76745,2606.2,2606.0,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1739378255974,4.3902,2606.6,2605.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739378256166,0.76748,2606.1,2605.9,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1739378256366,4.3902,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378256562,4.3902,2606.6,2606.0,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1739378256873,0.76743,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378257171,5.15753,2606.6,2606.3,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1739378257369,0.76735,2606.5,2606.3,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1739378257874,1.1824,2606.6,2606.1,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1739378258077,0.7674,2606.4,2606.2,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1739378258270,1.1824,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378258271,0.76741,2606.3,2606.1,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1739378258566,1.1824,2606.6,2606.2,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1739378258567,0.76738,2606.4,2606.2,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1739378258772,1.1824,2606.6,2606.2,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1739378259363,0.76738,2606.4,2606.2,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1739378259768,1.1824,2606.6,2606.1,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1739378259974,1.1824,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378260272,0.76735,2606.5,2606.3,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1739378260469,1.881,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378260668,0.76733,2606.6,2606.4,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1739378260880,3.2078,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378261067,1.881,2606.9,2606.8,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1739378261267,0.76727,2606.8,2606.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739378261565,0.76736,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378261766,0.76729,2606.7,2606.5,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1739378262075,0.76733,2606.6,2606.5,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1739378262268,0.76733,2606.6,2606.4,3.97516]
["bitfinex-derivatives","ETHF0:USTF0",1739378262469,7.00689,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378262470,0.76735,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378262668,1.91817,2606.8,2606.1,3.97525]
["bitfinex-derivatives","ETHF0:USTF0",1739378262669,0.76742,2606.3,2606.1,3.97525]
["bitfinex-derivatives","ETHF0:USTF0",1739378263171,0.76743,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378264069,0.76743,2606.2,2606.1,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1739378264368,1.881,2606.4,2605.8,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739378264570,1.881,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378264770,0.76756,2605.8,2605.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739378264974,0.76756,2605.8,2605.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1739378265275,1.91859,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378265276,0.76761,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378265774,5.0888,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378265967,0.76761,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378266365,1.91889,2605.8,2605.3,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378266571,0.76767,2605.4,2605.3,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378267275,5.6801,2605.9,2605.3,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378267477,0.76766,2605.5,2605.3,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378267776,5.6801,2605.9,2605.3,3.21355794]
["bitfinex-derivatives","ETHF0:USTF0",1739378267970,0.7676,2605.7,2605.3,3.98122794]
["bitfinex-derivatives","ETHF0:USTF0",1739378268472,1.881,2605.8,2605.3,3.21355794]
["bitfinex-derivatives","ETHF0:USTF0",1739378268670,1.1492,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378268873,1.91663,2606.3,2605.9,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1739378269063,0.76743,2606.2,2605.9,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1739378269269,1.1492,2606.3,2605.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739378269465,0.5967,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378269872,5.0888,2606.5,2606.2,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1739378270168,0.76739,2606.4,2606.1,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1739378270575,0.7674,2606.4,2606.1,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1739378270777,3.2078,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378271169,0.76738,2606.4,2606.1,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1739378271373,0.76741,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378271680,0.76741,2606.3,2606.0,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1739378272068,3.2078,2606.5,2606.0,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1739378272277,3.2078,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378272476,0.76753,2605.9,2605.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739378272672,3.2078,2606.1,2605.4,4.61982229]
["bitfinex-derivatives","ETHF0:USTF0",1739378272673,0.76761,2605.6,2605.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739378272978,1.1449,2606.0,2605.3,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378273177,1.1449,2606.0,2605.5,3.97544]
["bitfinex-derivatives","ETHF0:USTF0",1739378273371,1.1449,2606.0,2605.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1739378273579,0.76762,2605.6,2605.3,0.77343794]
["bitfinex-derivatives","ETHF0:USTF0",1739378274080,0.76762,2605.6,2605.3,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378274374,1.1449,2606.0,2605.3,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378274575,0.76763,2605.6,2605.3,0.77344794]
["bitfinex-derivatives","ETHF0:USTF0",1739378275273,1.881,2605.7,2605.3,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378275468,2.6486,2605.7,2605.3,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378275780,1.88,2605.8,2605.3,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378275978,0.76759,2605.7,2605.4,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1739378276177,0.76757,2605.8,2605.5,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1739378276387,3.0249,2606.0,2605.3,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378276680,0.76764,2605.5,2605.3,0.77344794]
["bitfinex-derivatives","ETHF0:USTF0",1739378276881,3.0249,2606.0,2605.3,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378277076,0.76757,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378277279,0.76753,2605.9,2605.7,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1739378277585,0.76756,2605.8,2605.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739378277774,1.1449,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378278083,0.76756,2605.8,2605.5,3.97544]
["bitfinex-derivatives","ETHF0:USTF0",1739378278682,3.2078,2605.8,2605.3,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378278877,3.97547,2605.4,2605.3,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378279476,4.53637,2605.4,2605.3,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378279671,13.83492229,2605.4,2604.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739378279882,0.76788,2604.7,2604.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739378280080,5.0878,2605.0,2604.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739378280281,1.88,2605.0,2604.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739378280487,1.88,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378280783,0.7678,2605.0,2604.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1739378280982,0.7678,2605.0,2604.7,3.97567]
["bitfinex-derivatives","ETHF0:USTF0",1739378281181,0.00575794,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378281480,3.2078,2605.0,2604.6,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378281688,0.76786,2604.8,2604.6,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378281883,0.76783,2604.9,2604.6,0.77363794]
["bitfinex-derivatives","ETHF0:USTF0",1739378282185,0.76779,2605.0,2604.7,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1739378282487,0.00575794,2605.1,2604.6,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378282783,0.76788,2604.7,2604.6,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378283677,5.0878,2604.7,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378283877,0.76804,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378284078,5.98607229,2604.5,2603.7,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1739378284275,0.76808,2604.1,2603.7,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1739378284481,4.3575,2604.6,2603.6,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1739378284681,0.76798,2604.4,2604.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1739378284880,2.64796,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378285081,2.64796,2604.5,2603.9,4.06622229]
["bitfinex-derivatives","ETHF0:USTF0",1739378285082,1.88,2604.5,2603.9,4.06622229]
["bitfinex-derivatives","ETHF0:USTF0",1739378285288,1.88,2604.5,2603.8,3.21355794]
["bitfinex-derivatives","ETHF0:USTF0",1739378285480,0.7681,2604.0,2603.8,3.21355794]
["bitfinex-derivatives","ETHF0:USTF0",1739378285784,0.76811,2603.9,2603.8,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378285985,5.12561,2603.9,2603.8,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378288491,7.00661,2603.9,2603.8,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378288685,5.12561,2603.9,2603.8,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378288877,3.97591,2603.9,2603.8,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378289279,1.1937,2604.3,2603.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739378289485,3.0747,2604.3,2603.8,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378289687,0.76805,2604.1,2603.8,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378290282,3.0747,2604.3,2603.8,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378290486,0.76811,2603.9,2603.8,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378292202,0.76802,2604.2,2603.8,0.77387794]
["bitfinex-derivatives","ETHF0:USTF0",1739378292492,0.76811,2603.9,2603.8,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378294490,4.83433229,2603.9,2603.8,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378295088,0.76811,2603.9,2603.8,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378295588,4.83433229,2603.9,2603.8,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378295983,4.06622229,2603.9,2603.1,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739378296191,0.76826,2603.5,2603.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1739378297095,3.2078,2603.7,2603.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1739378297297,0.00575794,2603.6,2603.1,3.78965794]
["bitfinex-derivatives","ETHF0:USTF0",1739378297496,0.76832,2603.2,2603.1,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378297899,0.76827,2603.4,2603.1,3.21355794]
["bitfinex-derivatives","ETHF0:USTF0",1739378298085,5.23578023,2603.6,2603.1,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378298287,3.2078,2603.4,2603.1,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378298498,0.76832,2603.2,2603.1,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378298801,5.23578023,2603.6,2603.1,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378299092,0.00575794,2603.6,2603.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1739378299998,0.76795,2604.5,2604.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1739378300394,7.27402229,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378300993,3.2078,2604.4,2603.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1739378301390,0.76805,2604.2,2603.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1739378301591,0.76801,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378301799,3.97578,2604.4,2604.1,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1739378302192,3.97578,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378302399,0.76794,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378302793,0.76794,2604.5,2604.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1739378303202,4.3669,2604.7,2604.1,3.97583]
["bitfinex-derivatives","ETHF0:USTF0",1739378303203,0.768,2604.3,2604.1,3.97583]
["bitfinex-derivatives","ETHF0:USTF0",1739378303393,0.76795,2604.5,2604.1,3.97583]
["bitfinex-derivatives","ETHF0:USTF0",1739378303694,4.3669,2604.7,2604.1,3.97583]
["bitfinex-derivatives","ETHF0:USTF0",1739378303695,4.3669,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378303894,3.2078,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378304099,0.00575794,2604.8,2604.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1739378304290,0.00575794,2604.8,2604.7,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1739378304493,0.00575794,2604.8,2604.7,3.97568]
["bitfinex-derivatives","ETHF0:USTF0",1739378304999,0.00575794,2604.8,2604.7,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1739378306092,4.07198023,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378306301,0.76791,2604.6,2604.5,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378307100,0.76805,2604.2,2603.7,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1739378307396,4.83427229,2604.2,2603.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1739378307598,1.88,2604.4,2603.7,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1739378307902,1.88,2604.4,2604.0,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1739378307903,0.768,2604.3,2604.0,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1739378308097,0.768,2604.3,2603.7,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1739378308400,0.76803,2604.2,2603.9,0.77384794]
["bitfinex-derivatives","ETHF0:USTF0",1739378308601,4.06622229,2604.2,2603.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378308797,4.06622229,2604.2,2603.9,0.77386794]
["bitfinex-derivatives","ETHF0:USTF0",1739378308798,4.83426229,2604.2,2603.9,0.77386794]
["bitfinex-derivatives","ETHF0:USTF0",1739378308995,0.76804,2604.2,2603.9,0.77386794]
["bitfinex-derivatives","ETHF0:USTF0",1739378309203,0.76805,2604.2,2603.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378309595,5.0878,2604.4,2603.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378310094,1.88,2604.4,2603.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378310296,0.76801,2604.3,2604.0,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1739378310495,0.76803,2604.2,2603.9,0.77385794]
["bitfinex-derivatives","ETHF0:USTF0",1739378310696,1.88,2604.4,2603.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378310897,0.76806,2604.1,2603.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378311203,0.76805,2604.2,2603.9,0.77386794]
["bitfinex-derivatives","ETHF0:USTF0",1739378311599,1.88,2604.4,2603.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378312002,0.76807,2604.1,2603.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378312802,0.76807,2604.1,2603.9,0.77386794]
["bitfinex-derivatives","ETHF0:USTF0",1739378312997,1.88,2604.4,2604.0,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1739378313198,1.88,2604.4,2604.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1739378313199,2.64798,2604.4,2604.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1739378313599,0.76799,2604.3,2604.1,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1739378313807,0.76803,2604.2,2603.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378314000,1.88,2604.4,2603.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378314202,0.76807,2604.1,2603.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378314504,0.76799,2604.3,2604.0,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1739378314801,1.88,2604.4,2603.9,0.77385794]
["bitfinex-derivatives","ETHF0:USTF0",1739378314996,0.76808,2604.0,2603.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378316304,3.97588,2604.0,2603.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378318609,0.5905,2604.1,2603.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378319004,0.76808,2604.0,2603.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378322813,3.97588,2604.0,2603.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378325711,7.14202653,2604.0,2603.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378326617,1.92041,2603.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378326919,3.16614653,2603.5,2603.0,3.97615]
["bitfinex-derivatives","ETHF0:USTF0",1739378327215,0.7683,2603.3,2603.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1739378327816,1.92635794,2603.5,2602.9,1.36773794]
["bitfinex-derivatives","ETHF0:USTF0",1739378328211,0.76835,2603.1,2602.9,1.36775794]
["bitfinex-derivatives","ETHF0:USTF0",1739378329615,1.92066,2603.4,2602.9,0.59935794]
["bitfinex-derivatives","ETHF0:USTF0",1739378329915,0.76838,2603.0,2602.9,0.59935794]
["bitfinex-derivatives","ETHF0:USTF0",1739378330116,3.97618,2603.0,2602.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378330423,0.76838,2603.0,2602.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378331122,2.64834,2603.2,2602.9,0.77415794]
["bitfinex-derivatives","ETHF0:USTF0",1739378331514,0.76834,2603.2,2602.9,0.77415794]
["bitfinex-derivatives","ETHF0:USTF0",1739378331713,3.2078,2603.3,2603.1,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1739378331923,0.76835,2603.1,2602.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378332123,0.76833,2603.2,2602.9,0.77415794]
["bitfinex-derivatives","ETHF0:USTF0",1739378332420,0.76838,2603.0,2602.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378333025,3.97618,2603.0,2602.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378333818,2.64837,2603.1,2602.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378334024,2.64834,2603.2,2602.9,0.77415794]
["bitfinex-derivatives","ETHF0:USTF0",1739378334618,0.76838,2603.0,2602.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378335518,3.97618,2603.0,2602.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378336517,1.1271,2603.4,2602.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378336818,3.2078,2603.6,2603.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1739378336819,3.97601,2603.6,2603.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1739378337016,3.2078,2603.6,2603.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1739378337418,3.97601,2603.6,2603.3,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1739378337823,3.2078,2603.6,2603.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1739378338124,3.97602,2603.6,2603.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1739378338317,3.97602,2603.6,2603.3,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1739378338517,0.77398794,2603.5,2603.3,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1739378338927,0.00575794,2603.5,2603.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739378339617,0.77398794,2603.5,2603.2,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1739378339822,0.00575794,2603.5,2603.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1739378341617,0.00575794,2603.5,2603.4,3.97606]
["bitfinex-derivatives","ETHF0:USTF0",1739378343424,0.76807,2604.1,2603.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1739378343621,1.1549,2604.2,2603.9,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1739378343823,5.0868,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378344127,0.76806,2604.1,2604.0,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1739378344317,3.2078,2604.3,2604.0,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1739378344520,3.21355794,2604.3,2603.7,5.70614]
["bitfinex-derivatives","ETHF0:USTF0",1739378345024,3.21355794,2604.3,2604.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1739378346225,0.00575794,2604.3,2604.2,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1739378347125,0.7681,2604.0,2603.8,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1739378347322,3.9759,2604.0,2603.4,5.12841]
["bitfinex-derivatives","ETHF0:USTF0",1739378347527,0.567,2603.9,2603.7,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1739378347727,0.567,2603.9,2603.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1739378348128,0.567,2603.9,2603.7,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1739378348331,4.05397708,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378348534,0.567,2603.9,2603.7,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1739378349336,1.33512,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378349632,3.16657752,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378350035,3.93473752,2603.8,2603.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1739378350232,3.16657752,2603.8,2603.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1739378350432,0.76818,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378350837,3.93473752,2603.8,2603.5,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1739378351032,5.04457752,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378351223,0.76821,2603.6,2603.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1739378351537,3.97599,2603.7,2603.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1739378351833,3.2078,2603.7,2603.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739378352035,0.76821,2603.6,2603.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1739378352435,3.16657752,2603.5,2603.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739378352635,3.16657752,2603.2,2603.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1739378352835,3.93490752,2603.2,2602.9,0.77414794]
["bitfinex-derivatives","ETHF0:USTF0",1739378353036,1.1362,2603.1,2602.9,0.77414794]
["bitfinex-derivatives","ETHF0:USTF0",1739378353746,1.1362,2603.1,2602.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378354041,1.878,2603.3,2603.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1739378354641,3.97607,2603.4,2603.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1739378355041,3.2078,2603.4,2602.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378355338,3.7988,2603.7,2603.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739378355537,3.7988,2603.7,2603.5,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1739378356142,3.7988,2603.7,2603.1,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1739378356344,0.76823,2603.6,2603.1,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1739378356545,0.76823,2603.5,2603.2,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1739378357247,0.5575,2603.4,2603.2,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1739378357938,1.32577,2603.4,2603.1,3.97614]
["bitfinex-derivatives","ETHF0:USTF0",1739378358135,3.2078,2603.3,2602.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378358338,3.97618,2603.0,2602.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378358638,0.76845,2602.8,2602.4,9.41507575]
["bitfinex-derivatives","ETHF0:USTF0",1739378359044,0.5575,2602.7,2602.4,9.41507575]
["bitfinex-derivatives","ETHF0:USTF0",1739378359245,0.5575,2602.7,2602.4,8.64653575]
["bitfinex-derivatives","ETHF0:USTF0",1739378359446,3.2078,2602.6,2602.3,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1739378359947,3.2078,2602.6,2602.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378360144,0.76853,2602.5,2602.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378360543,3.2078,2602.6,2602.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378360955,0.76853,2602.5,2602.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378361547,3.97632,2602.6,2602.2,0.77436794]
["bitfinex-derivatives","ETHF0:USTF0",1739378361750,3.97631,2602.6,2602.2,0.77436794]
["bitfinex-derivatives","ETHF0:USTF0",1739378361950,0.76854,2602.5,2602.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378362250,3.97631,2602.6,2602.2,0.77436794]
["bitfinex-derivatives","ETHF0:USTF0",1739378362849,0.76857,2602.4,2602.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378363061,1.878,2602.4,2602.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378363349,1.878,2602.4,2602.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1739378363551,1.878,2602.4,2602.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378363552,1.878,2602.4,2602.2,0.77435794]
["bitfinex-derivatives","ETHF0:USTF0",1739378363740,1.878,2602.4,2602.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378364049,1.878,2602.4,2602.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1739378364250,0.00575794,2602.7,2602.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739378364947,0.00575794,2602.7,2602.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1739378365349,3.2078,2603.3,2603.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1739378365751,3.2078,2603.3,2602.8,6.37437752]
["bitfinex-derivatives","ETHF0:USTF0",1739378366050,3.2078,2603.3,2603.1,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1739378366248,3.2078,2603.3,2603.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1739378366651,3.97609,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378366957,3.2078,2603.3,2603.1,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1739378367147,3.2078,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378367342,3.97609,2603.3,2603.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1739378367547,3.2078,2603.3,2603.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1739378368143,3.2078,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378368352,3.2078,2603.3,2603.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1739378368549,3.97612,2603.3,2602.9,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1739378368853,3.2078,2603.3,2602.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739378369049,3.2078,2603.3,2603.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1739378370453,3.2078,2603.3,2602.7,1.92117]
["bitfinex-derivatives","ETHF0:USTF0",1739378370650,3.97609,2603.3,2602.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739378371055,3.97609,2603.3,2602.9,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1739378371359,3.97609,2603.3,2603.0,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1739378371360,3.2078,2603.3,2603.0,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1739378371651,3.2078,2603.3,2602.6,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1739378371652,3.2078,2603.3,2602.9,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1739378371854,3.2078,2603.3,2602.3,5.97581472]
["bitfinex-derivatives","ETHF0:USTF0",1739378371855,0.76839,2603.0,2602.7,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1739378372055,1.7646,2602.9,2602.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739378372255,3.2078,2602.7,2602.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378372460,0.76853,2602.5,2602.2,0.77435794]
["bitfinex-derivatives","ETHF0:USTF0",1739378372853,1.878,2602.5,2602.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1739378373451,1.7646,2602.9,2602.2,5.13509794]
["bitfinex-derivatives","ETHF0:USTF0",1739378373658,1.2011,2602.9,2602.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1739378374052,1.2011,2602.9,2602.6,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1739378374256,3.2078,2602.7,2602.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378374458,0.76854,2602.5,2602.2,0.77434794]
["bitfinex-derivatives","ETHF0:USTF0",1739378374659,3.97638,2602.3,2602.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378375162,3.2078,2602.3,2602.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378376364,3.2078,2602.3,2602.2,0.77436794]
["bitfinex-derivatives","ETHF0:USTF0",1739378376850,1.878,2602.5,2602.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378377160,1.878,2602.5,2602.3,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1739378377462,1.878,2602.5,2602.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1739378378161,3.2078,2602.7,2602.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1739378378357,1.878,2602.8,2602.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378378557,1.878,2602.8,2602.6,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1739378378757,1.878,2602.8,2602.3,4.05434472]
["bitfinex-derivatives","ETHF0:USTF0",1739378378959,3.2078,2603.0,2602.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1739378379360,3.2078,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378379361,3.2078,2603.0,2602.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1739378380058,3.2078,2603.0,2602.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1739378380262,3.2078,2603.0,2602.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739378380468,3.2078,2603.0,2602.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1739378380765,3.2078,2603.0,2602.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739378380965,3.2078,2603.0,2602.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1739378381161,3.2078,2603.0,2602.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1739378381668,3.2078,2603.0,2602.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739378381969,3.2078,2603.0,2602.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1739378382765,4.3307,2603.3,2602.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1739378383164,5.09901,2603.3,2603.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1739378383763,4.3307,2603.3,2603.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1739378383966,0.76833,2603.2,2602.9,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1739378384566,5.09901,2603.3,2603.0,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1739378384768,4.3307,2603.3,2602.6,2.52642]
["bitfinex-derivatives","ETHF0:USTF0",1739378384968,0.76833,2603.2,2602.9,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1739378385269,4.3307,2603.3,2602.6,2.52642]
["bitfinex-derivatives","ETHF0:USTF0",1739378385563,4.3307,2603.3,2602.7,1.92117]
["bitfinex-derivatives","ETHF0:USTF0",1739378386065,5.099,2603.3,2603.1,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1739378386464,5.099,2603.3,2603.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1739378386661,4.3307,2603.3,2603.1,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1739378386867,1.1229,2603.3,2603.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1739378387069,1.1229,2603.3,2603.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1739378387269,1.8912,2603.3,2603.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1739378387667,1.1229,2603.3,2603.1,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1739378387870,5.09901,2603.3,2603.1,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1739378388169,4.3307,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378388468,5.09901,2603.3,2603.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1739378388966,4.3307,2603.3,2603.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1739378389672,3.2078,2603.3,2603.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1739378391570,0.00575794,2603.5,2603.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1739378392571,0.77398794,2603.5,2603.3,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1739378392972,0.00575794,2603.5,2603.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1739378399073,0.00575794,2603.5,2603.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739378399279,3.97608,2603.4,2603.2,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1739378399470,3.2078,2603.4,2603.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1739378399666,0.77400794,2603.5,2603.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739378399873,0.77400794,2603.5,2603.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1739378400072,0.77399794,2603.5,2603.3,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1739378400373,6.37502064,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378400575,3.7838,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378400770,3.2078,2603.4,2603.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1739378401172,1.88175794,2603.5,2603.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1739378401676,0.00575794,2603.5,2603.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1739378402076,0.00575794,2603.5,2603.4,1.37826]
["bitfinex-derivatives","ETHF0:USTF0",1739378404780,1.2008,2604.1,2603.4,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739378404982,3.2078,2605.0,2603.9,6.37502064]
["bitfinex-derivatives","ETHF0:USTF0",1739378405275,3.2078,2605.0,2604.5,3.16722064]
["bitfinex-derivatives","ETHF0:USTF0",1739378405276,0.5918,2605.0,2604.5,3.16722064]
["bitfinex-derivatives","ETHF0:USTF0",1739378405483,0.5918,2605.0,2604.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1739378406671,0.00575794,2605.2,2604.8,3.16722064]
["bitfinex-derivatives","ETHF0:USTF0",1739378406981,0.00575794,2605.2,2605.1,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1739378407386,0.00575794,2605.2,2604.7,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378407577,3.2078,2605.1,2604.7,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378407982,0.5923,2605.0,2604.7,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378408178,0.5923,2605.0,2604.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1739378409978,3.2078,2605.1,2604.7,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378410178,3.2078,2605.1,2605.0,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1739378410384,0.00575794,2605.2,2604.7,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378410686,0.00575794,2605.2,2605.1,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1739378412677,3.2078,2605.8,2605.7,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1739378414082,0.00575794,2606.0,2605.9,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1739378415486,0.00575794,2606.0,2605.7,7.25625668]
["bitfinex-derivatives","ETHF0:USTF0",1739378415487,3.2078,2606.9,2605.7,7.25625668]
["bitfinex-derivatives","ETHF0:USTF0",1739378415687,6.2427,2606.9,2605.8,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1739378415889,0.76727,2606.8,2606.5,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1739378416088,6.2427,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378416380,3.2078,2606.6,2606.0,4.04845668]
["bitfinex-derivatives","ETHF0:USTF0",1739378416582,3.97513,2606.6,2606.2,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1739378416785,3.2078,2606.6,2606.4,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1739378416990,3.2078,2606.6,2606.5,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1739378417587,3.2078,2606.6,2606.4,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1739378417775,3.2078,2606.6,2606.0,4.05421462]
["bitfinex-derivatives","ETHF0:USTF0",1739378417776,0.76736,2606.5,2606.1,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1739378417982,3.2078,2606.2,2606.1,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1739378420387,3.2078,2606.2,2606.0,0.77322794]
["bitfinex-derivatives","ETHF0:USTF0",1739378420586,5.16124,2606.2,2606.0,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378420786,4.3938,2606.2,2606.0,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378420996,4.3938,2606.2,2606.1,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1739378422487,3.2078,2606.2,2606.1,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1739378423381,3.2078,2606.2,2606.0,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378423580,0.5733,2606.1,2606.0,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378423786,0.5733,2606.1,2606.0,0.77324794]
["bitfinex-derivatives","ETHF0:USTF0",1739378425194,3.2078,2606.2,2606.1,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1739378426493,3.2078,2606.2,2606.0,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378426793,3.97525,2606.2,2606.0,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378427296,3.97526,2606.2,2606.0,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378427492,3.8009,2606.2,2606.0,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378427693,0.76746,2606.1,2606.0,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378429000,6.96203266,2606.2,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378429193,0.76755,2605.8,2605.5,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1739378429498,3.2078,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378429701,1.35589,2605.7,2605.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1739378430099,0.5883,2605.7,2605.3,3.21355794]
["bitfinex-derivatives","ETHF0:USTF0",1739378430292,0.5883,2605.7,2605.3,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378430600,0.5883,2605.7,2605.5,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1739378430799,0.5883,2605.7,2605.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1739378432397,1.35588,2605.7,2605.4,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1739378433302,1.35588,2605.7,2605.4,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1739378433505,0.5883,2605.7,2605.3,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378433696,0.5883,2605.7,2605.5,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1739378433895,0.5883,2605.7,2605.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1739378434391,1.3559,2605.7,2605.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1739378435002,0.76762,2605.6,2605.3,0.77342794]
["bitfinex-derivatives","ETHF0:USTF0",1739378435203,0.76762,2605.6,2605.3,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378435502,3.2078,2605.6,2605.3,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378435704,0.76765,2605.5,2605.3,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378436000,0.76767,2605.4,2605.3,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378436398,0.76767,2605.4,2603.4,21.78190337]
["bitfinex-derivatives","ETHF0:USTF0",1739378436399,6.0,2605.4,2604.2,3.16113266]
["bitfinex-derivatives","ETHF0:USTF0",1739378436608,6.0,2605.4,2604.1,5.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739378436609,0.76789,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378436799,3.97567,2604.8,2604.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1739378437103,3.97567,2604.8,2604.2,3.16113266]
["bitfinex-derivatives","ETHF0:USTF0",1739378437104,0.5662,2604.7,2604.2,3.16113266]
["bitfinex-derivatives","ETHF0:USTF0",1739378437400,3.2078,2604.8,2604.6,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1739378437607,3.2078,2604.8,2604.5,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1739378437791,3.774,2604.8,2604.5,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1739378438194,3.774,2604.8,2604.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378438394,0.76791,2604.6,2604.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1739378438602,0.76789,2604.7,2604.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1739378438795,3.774,2604.8,2604.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378439304,0.76789,2604.7,2604.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1739378439509,4.54186,2604.8,2604.4,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1739378439804,3.774,2604.8,2604.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378440297,3.774,2604.8,2604.5,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1739378440796,3.774,2604.8,2604.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378441002,0.5662,2604.8,2604.7,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1739378441503,3.2078,2605.1,2604.8,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1739378441695,3.97557,2605.1,2604.8,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1739378441899,3.2078,2605.1,2604.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1739378442200,3.97557,2605.1,2604.8,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1739378442401,3.2078,2605.1,2604.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739378442601,3.97558,2605.1,2604.7,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1739378443412,0.76782,2604.9,2604.1,5.12792]
["bitfinex-derivatives","ETHF0:USTF0",1739378443799,0.6059,2605.0,2604.1,5.12792]
["bitfinex-derivatives","ETHF0:USTF0",1739378444205,1.3737,2605.0,2604.7,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1739378444398,0.6059,2605.0,2604.8,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1739378445605,0.6059,2605.0,2604.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739378445804,1.37369,2605.0,2604.8,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1739378446007,1.37369,2605.0,2604.7,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1739378446704,0.76783,2604.9,2604.6,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1739378446903,0.6059,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378447207,0.76783,2604.9,2604.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739378448305,1.3737,2605.0,2604.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1739378448614,0.76782,2604.9,2604.6,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1739378448794,0.6059,2605.0,2604.8,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1739378449507,1.3737,2605.0,2604.7,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1739378449806,1.3737,2605.0,2604.8,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1739378450803,0.6059,2605.0,2604.8,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1739378451001,0.6059,2605.0,2604.4,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739378451303,0.6059,2605.0,2604.8,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1739378451509,1.3737,2605.0,2604.7,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1739378451809,0.76783,2604.9,2604.6,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1739378452102,0.76789,2604.7,2604.4,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1739378452313,0.6096,2604.6,2604.4,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1739378452700,0.6096,2604.6,2604.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1739378452901,1.37753,2604.6,2604.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1739378453103,1.37753,2604.6,2604.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1739378453411,1.37753,2604.6,2604.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1739378454498,0.6096,2604.6,2604.3,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1739378454703,0.76794,2604.5,2604.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378454906,0.76794,2604.5,2604.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1739378455110,0.76794,2604.5,2604.2,0.77375794]
["bitfinex-derivatives","ETHF0:USTF0",1739378455910,3.2078,2604.5,2604.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378456108,0.76799,2604.3,2604.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378456412,2.63999,2604.3,2604.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378460809,0.5738,2604.4,2604.2,0.77375794]
["bitfinex-derivatives","ETHF0:USTF0",1739378461109,3.2078,2604.5,2604.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378461310,3.2078,2604.8,2604.3,3.74623484]
["bitfinex-derivatives","ETHF0:USTF0",1739378461511,3.2078,2604.8,2604.7,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1739378461814,3.2078,2605.1,2604.6,3.16513484]
["bitfinex-derivatives","ETHF0:USTF0",1739378462026,3.2078,2605.1,2604.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1739378462404,0.76779,2605.0,2604.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1739378462810,0.76789,2604.7,2604.3,1.93347]
["bitfinex-derivatives","ETHF0:USTF0",1739378463216,1.36989,2604.7,2604.3,1.34908]
["bitfinex-derivatives","ETHF0:USTF0",1739378463415,1.36989,2604.7,2604.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378463416,0.602,2604.7,2604.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378463718,3.2078,2604.4,2604.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378464218,3.2078,2604.4,2604.2,0.77375794]
["bitfinex-derivatives","ETHF0:USTF0",1739378464417,3.2078,2604.4,2604.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378464917,0.76799,2604.3,2604.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378466313,3.7622,2604.4,2604.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378466520,1.871,2604.3,2604.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378467107,3.7622,2604.4,2604.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378467308,3.2078,2604.4,2604.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1739378467510,3.2078,2604.8,2604.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739378467713,3.2078,2604.8,2604.5,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1739378467912,3.2078,2604.8,2604.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739378468313,3.2078,2604.8,2604.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739378469115,3.2078,2604.8,2604.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1739378469423,3.2078,2604.8,2604.7,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1739378469815,0.6044,2605.2,2604.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739378469816,3.8122,2605.2,2604.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739378470019,3.8122,2605.2,2604.9,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1739378470224,3.8122,2605.2,2604.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739378470413,3.2078,2605.2,2605.1,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1739378470925,3.7874,2605.6,2605.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1739378471221,3.7874,2605.6,2604.9,4.05111535]
["bitfinex-derivatives","ETHF0:USTF0",1739378471422,3.7874,2605.6,2605.3,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1739378471725,0.76764,2605.5,2605.1,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1739378472021,4.55504,2605.6,2605.1,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1739378472222,4.55503,2605.6,2605.2,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1739378472615,3.7874,2605.6,2605.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739378472822,0.76768,2605.4,2605.0,1.33718]
["bitfinex-derivatives","ETHF0:USTF0",1739378473122,0.76771,2605.3,2605.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739378473417,5.0788,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378473613,5.0788,2605.3,2604.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1739378473614,0.76778,2605.1,2604.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1739378473813,0.5688,2605.0,2604.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1739378474115,0.5688,2605.0,2604.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739378474116,3.7766,2605.0,2604.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739378474413,0.76789,2604.7,2604.3,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1739378474618,0.76783,2604.9,2604.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739378474920,4.5444,2605.0,2604.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1739378475129,0.76786,2604.8,2604.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1739378475323,3.7766,2605.0,2604.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1739378475620,0.76786,2604.8,2604.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1739378475820,0.76786,2604.8,2604.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739378475821,3.2078,2604.7,2604.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739378476023,0.76794,2604.5,2604.2,4.55296794]
["bitfinex-derivatives","ETHF0:USTF0",1739378476215,3.7882,2604.7,2604.2,4.55296794]
["bitfinex-derivatives","ETHF0:USTF0",1739378476417,3.7882,2604.7,2604.2,3.78495794]
["bitfinex-derivatives","ETHF0:USTF0",1739378476618,3.7882,2604.7,2604.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1739378476819,3.7882,2604.7,2604.2,3.78495794]
["bitfinex-derivatives","ETHF0:USTF0",1739378477027,3.7882,2604.7,2604.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1739378477028,0.76791,2604.6,2604.3,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1739378477421,3.7882,2604.7,2604.2,3.78495794]
["bitfinex-derivatives","ETHF0:USTF0",1739378477620,3.7882,2604.7,2604.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1739378477829,3.2078,2604.7,2604.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1739378481521,0.76783,2604.9,2604.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1739378481721,3.7766,2605.0,2604.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739378481921,4.54441,2605.0,2604.4,1.91992]
["bitfinex-derivatives","ETHF0:USTF0",1739378482228,3.7766,2605.0,2604.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739378482431,0.5688,2605.0,2604.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1739378482727,3.9755,2605.3,2605.0,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1739378482927,0.76775,2605.2,2604.6,5.97088535]
["bitfinex-derivatives","ETHF0:USTF0",1739378483128,3.2078,2605.3,2604.9,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1739378483329,0.76776,2605.1,2604.9,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1739378483632,0.76777,2605.1,2604.8,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1739378483930,1.32394,2605.2,2604.9,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1739378484130,3.2078,2605.0,2604.5,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1739378484426,0.5929,2604.9,2604.5,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1739378484632,0.5929,2604.9,2604.8,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1739378484835,0.5929,2604.9,2604.5,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1739378485032,1.36073,2604.9,2604.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1739378485230,0.5929,2604.9,2604.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1739378485435,1.36074,2604.9,2604.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1739378485633,1.36074,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378485634,0.5929,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378485834,0.7679,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378486227,0.5737,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378486433,0.5737,2604.6,2604.5,3.97574]
["bitfinex-derivatives","ETHF0:USTF0",1739378487136,0.5929,2604.9,2604.7,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1739378487327,1.95162,2604.9,2604.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1739378487529,1.95162,2604.9,2604.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1739378487833,1.1838,2604.9,2604.8,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1739378488033,3.97551,2605.3,2605.1,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1739378488237,1.87,2605.2,2605.1,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1739378489837,1.87,2605.2,2604.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739378490041,4.05111535,2605.6,2604.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739378490042,3.2078,2605.6,2605.0,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1739378490235,3.2078,2605.6,2605.5,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1739378490425,3.2078,2605.6,2605.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739378490632,3.2078,2605.6,2605.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1739378490931,1.15805794,2605.8,2605.7,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1739378491330,0.00575794,2605.8,2605.7,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1739378492152,0.00575794,2605.8,2605.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739378492348,0.00575794,2605.8,2605.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739378492349,0.00575794,2605.8,2605.7,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1739378493551,0.00575794,2605.8,2605.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739378493745,0.00575794,2605.8,2605.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739378494351,0.77332794,2605.8,2605.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1739378494553,0.5863,2605.7,2605.5,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1739378494751,0.5863,2605.7,2605.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739378494952,0.00575794,2605.8,2605.7,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1739378495653,0.00575794,2605.8,2605.3,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739378495954,0.00575794,2605.8,2605.7,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1739378496154,0.00575794,2605.8,2605.3,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739378496357,0.77332794,2605.8,2605.4,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1739378496557,0.00575794,2605.8,2605.3,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739378496849,0.00575794,2605.8,2605.7,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1739378497849,3.21355794,2605.8,2605.1,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1739378498055,3.98111794,2605.8,2605.5,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1739378498852,3.21355794,2605.8,2605.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739378499056,0.76759,2605.7,2605.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1739378499257,3.21355794,2605.8,2605.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739378499750,3.21355794,2605.8,2605.6,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1739378500154,3.21355794,2605.8,2605.3,1.91926]
["bitfinex-derivatives","ETHF0:USTF0",1739378500354,3.21355794,2605.8,2605.7,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1739378500657,3.21355794,2605.8,2605.7,3.97538]
["bitfinex-derivatives","ETHF0:USTF0",1739378500658,0.00575794,2605.8,2605.7,3.97538]
["bitfinex-derivatives","ETHF0:USTF0",1739378501657,3.2078,2607.3,2605.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378501958,3.2078,2607.4,2606.6,3.16070258]
["bitfinex-derivatives","ETHF0:USTF0",1739378502150,0.76713,2607.3,2606.9,3.16070258]
["bitfinex-derivatives","ETHF0:USTF0",1739378502350,0.76713,2607.3,2606.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739378502351,0.76715,2607.2,2606.6,3.16070258]
["bitfinex-derivatives","ETHF0:USTF0",1739378502552,0.76715,2607.2,2606.9,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1739378502751,3.2078,2607.4,2607.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1739378502963,0.00575794,2607.3,2606.8,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378503260,0.76714,2607.2,2606.8,0.77300794]
["bitfinex-derivatives","ETHF0:USTF0",1739378503451,0.77288794,2607.3,2606.8,0.77300794]
["bitfinex-derivatives","ETHF0:USTF0",1739378503957,3.2078,2607.0,2606.8,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378504162,3.97503,2607.0,2606.8,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378504352,2.45683,2606.9,2606.8,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378504556,4.32483,2606.9,2606.8,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378504960,4.32483,2606.9,2606.1,1.37905]
["bitfinex-derivatives","ETHF0:USTF0",1739378504961,0.76736,2606.5,2606.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1739378505253,3.7626,2606.4,2605.8,5.24758587]
["bitfinex-derivatives","ETHF0:USTF0",1739378505453,0.5548,2606.4,2606.3,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1739378505855,3.2078,2606.7,2606.1,4.04178587]
["bitfinex-derivatives","ETHF0:USTF0",1739378506158,3.2078,2606.7,2606.1,4.04754381]
["bitfinex-derivatives","ETHF0:USTF0",1739378506459,3.2078,2606.7,2606.4,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1739378506860,3.2078,2606.7,2606.1,4.04754381]
["bitfinex-derivatives","ETHF0:USTF0",1739378507355,3.9751,2606.7,2606.1,4.04754381]
["bitfinex-derivatives","ETHF0:USTF0",1739378507553,3.9751,2606.7,2606.2,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1739378507753,3.9751,2606.7,2606.1,4.04754381]
["bitfinex-derivatives","ETHF0:USTF0",1739378507953,3.2078,2606.7,2606.2,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1739378508161,3.2078,2606.7,2606.1,4.04754381]
["bitfinex-derivatives","ETHF0:USTF0",1739378508361,3.97509,2606.7,2606.3,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1739378508754,3.2078,2606.7,2606.1,4.04754381]
["bitfinex-derivatives","ETHF0:USTF0",1739378508953,3.2078,2606.7,2606.4,4.04178587]
["bitfinex-derivatives","ETHF0:USTF0",1739378509159,0.55795794,2607.3,2606.6,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1739378509357,0.55795794,2607.3,2607.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739378509861,0.55795794,2607.3,2607.0,4.04178587]
["bitfinex-derivatives","ETHF0:USTF0",1739378510067,0.55795794,2607.3,2606.8,1.91815]
["bitfinex-derivatives","ETHF0:USTF0",1739378510355,0.55795794,2607.3,2607.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739378510557,0.55795794,2607.3,2606.7,4.04178587]
["bitfinex-derivatives","ETHF0:USTF0",1739378510956,0.55795794,2607.3,2607.0,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1739378511361,0.55795794,2607.3,2606.7,5.95993587]
["bitfinex-derivatives","ETHF0:USTF0",1739378511664,0.55795794,2607.3,2606.7,4.04178587]
["bitfinex-derivatives","ETHF0:USTF0",1739378511862,0.55795794,2607.3,2607.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739378512959,0.55795794,2607.3,2607.1,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1739378513270,0.55795794,2607.3,2607.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739378513763,0.55795794,2607.3,2607.0,4.04178587]
["bitfinex-derivatives","ETHF0:USTF0",1739378513964,0.55795794,2607.3,2606.8,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739378514158,0.55795794,2607.3,2607.0,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1739378514358,0.55795794,2607.3,2606.7,4.04178587]
["bitfinex-derivatives","ETHF0:USTF0",1739378514553,0.55795794,2607.3,2607.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1739378514959,0.55795794,2607.3,2606.7,4.04178587]
["bitfinex-derivatives","ETHF0:USTF0",1739378515361,0.55795794,2607.3,2606.7,5.95995587]
["bitfinex-derivatives","ETHF0:USTF0",1739378515559,0.55795794,2607.3,2607.0,4.04178587]
["bitfinex-derivatives","ETHF0:USTF0",1739378515759,0.55795794,2607.3,2607.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739378519162,0.55795794,2607.3,2607.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739378519362,0.55795794,2607.3,2607.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739378519661,0.00575794,2607.3,2607.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739378520566,0.00575794,2607.3,2607.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1739378520763,0.00575794,2607.3,2607.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739378522666,0.00575794,2607.3,2607.2,3.97494]
["bitfinex-derivatives","ETHF0:USTF0",1739378523069,0.00575794,2607.3,2607.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739378524767,3.2078,2608.0,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378525067,0.5767,2608.2,2607.7,4.04178587]
["bitfinex-derivatives","ETHF0:USTF0",1739378525268,0.5767,2608.2,2608.1,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1739378525957,0.5767,2608.2,2607.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378526164,3.9747,2608.0,2607.9,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378527262,0.76706,2607.5,2607.2,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1739378527570,0.76706,2607.5,2606.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739378527571,0.76714,2607.3,2606.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739378527869,0.76714,2607.3,2606.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1739378527870,3.2078,2607.0,2606.7,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1739378528071,0.5602,2606.9,2606.7,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1739378528266,0.5602,2606.9,2606.4,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1739378528472,0.5602,2606.9,2606.6,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378528657,3.97509,2606.7,2606.6,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378529064,0.6063,2606.8,2606.6,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378529666,0.56595794,2606.9,2606.6,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378530164,0.00575794,2606.9,2606.7,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1739378530370,0.00575794,2606.9,2606.7,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1739378530565,0.00575794,2606.9,2606.8,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1739378531268,0.00575794,2606.9,2606.8,1.37656]
["bitfinex-derivatives","ETHF0:USTF0",1739378532873,0.00575794,2606.9,2606.8,1.94687562]
["bitfinex-derivatives","ETHF0:USTF0",1739378537464,1.865,2607.7,2607.6,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1739378537770,1.865,2607.7,2607.3,1.91775]
["bitfinex-derivatives","ETHF0:USTF0",1739378537771,0.767,2607.7,2607.4,4.04220918]
["bitfinex-derivatives","ETHF0:USTF0",1739378537966,0.767,2607.7,2607.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1739378538173,0.76704,2607.6,2607.5,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1739378538685,0.76708,2607.4,2607.0,1.91798]
["bitfinex-derivatives","ETHF0:USTF0",1739378538975,0.76708,2607.4,2606.9,1.91808]
["bitfinex-derivatives","ETHF0:USTF0",1739378538976,0.76708,2607.4,2607.3,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1739378539174,3.2078,2607.5,2606.8,6.56962918]
["bitfinex-derivatives","ETHF0:USTF0",1739378539376,1.1604,2607.3,2607.2,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1739378539775,1.92753,2607.3,2607.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739378539971,1.92753,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378539972,1.1604,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378540278,1.92753,2607.3,2607.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739378540474,1.92753,2607.3,2607.1,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1739378540674,1.1604,2607.3,2607.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1739378541274,3.21355794,2607.8,2607.1,4.04220918]
["bitfinex-derivatives","ETHF0:USTF0",1739378541476,3.2179,2607.7,2607.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1739378541675,3.2179,2607.7,2607.1,5.96011918]
["bitfinex-derivatives","ETHF0:USTF0",1739378541676,2.4509,2607.7,2607.6,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1739378542066,0.5859,2607.7,2607.6,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1739378543077,0.58025794,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378543274,0.58025794,2607.8,2607.7,4.80919918]
["bitfinex-derivatives","ETHF0:USTF0",1739378543275,0.00575794,2607.8,2607.7,4.80919918]
["bitfinex-derivatives","ETHF0:USTF0",1739378543472,0.00575794,2607.8,2607.7,5.37978641]
["bitfinex-derivatives","ETHF0:USTF0",1739378545377,0.00575794,2607.8,2607.7,4.80919918]
["bitfinex-derivatives","ETHF0:USTF0",1739378547274,0.00575794,2607.8,2607.7,10.4024916]
["bitfinex-derivatives","ETHF0:USTF0",1739378548982,0.00575794,2607.8,2607.7,11.3366728]
["bitfinex-derivatives","ETHF0:USTF0",1739378549380,0.76681,2608.4,2607.7,10.5696828]
["bitfinex-derivatives","ETHF0:USTF0",1739378549581,1.1681,2608.5,2607.7,10.5696828]
["bitfinex-derivatives","ETHF0:USTF0",1739378549582,3.2078,2608.6,2608.0,4.04220918]
["bitfinex-derivatives","ETHF0:USTF0",1739378549784,0.76677,2608.5,2608.4,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1739378549984,3.2078,2608.6,2608.3,4.04220918]
["bitfinex-derivatives","ETHF0:USTF0",1739378550183,0.76676,2608.5,2608.4,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1739378550383,0.76676,2608.5,2608.4,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1739378550579,3.97455,2608.6,2608.4,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1739378551285,3.2078,2608.6,2608.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378551488,0.5659,2608.5,2608.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378551886,0.7668,2608.4,2608.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378552082,1.3292,2608.4,2608.2,0.77259794]
["bitfinex-derivatives","ETHF0:USTF0",1739378552287,3.97462,2608.3,2608.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1739378555380,9.2078,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378555576,0.76692,2608.0,2607.7,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1739378555788,3.2078,2607.9,2607.7,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1739378555984,3.2078,2607.9,2607.6,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1739378556186,3.2078,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378556385,3.2078,2607.9,2607.6,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1739378556886,0.00575794,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378557184,3.2078,2608.5,2608.4,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1739378562189,3.2078,2608.5,2607.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739378562489,0.76684,2608.3,2608.0,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1739378562692,3.2078,2608.2,2607.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739378562992,3.8185,2608.2,2608.0,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1739378563187,3.8185,2608.2,2608.1,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1739378564594,0.6107,2608.2,2608.1,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1739378565999,0.5829,2608.4,2608.1,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1739378566191,0.5829,2608.4,2608.3,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1739378567685,0.5829,2608.4,2607.9,4.04220918]
["bitfinex-derivatives","ETHF0:USTF0",1739378567886,3.97465,2608.2,2608.0,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1739378568294,0.559,2608.1,2608.0,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1739378572604,0.559,2608.1,2608.0,1.35281896]
["bitfinex-derivatives","ETHF0:USTF0",1739378572803,0.559,2608.1,2608.0,0.58593896]
["bitfinex-derivatives","ETHF0:USTF0",1739378573305,0.559,2608.1,2608.0,1.35284896]
["bitfinex-derivatives","ETHF0:USTF0",1739378573603,3.2078,2608.2,2607.8,1.91739]
["bitfinex-derivatives","ETHF0:USTF0",1739378573604,3.2078,2608.2,2608.1,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1739378573801,0.5829,2608.4,2608.3,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1739378575210,0.5829,2608.4,2608.3,1.35275345]
["bitfinex-derivatives","ETHF0:USTF0",1739378575708,0.5829,2608.4,2608.3,4.50633248]
["bitfinex-derivatives","ETHF0:USTF0",1739378576607,3.7605,2608.6,2608.3,3.73951248]
["bitfinex-derivatives","ETHF0:USTF0",1739378576809,3.7605,2608.6,2608.5,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1739378577503,0.5527,2608.6,2608.5,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1739378577710,0.5776,2608.7,2608.6,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1739378580608,2.463,2608.9,2608.8,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1739378580609,0.601,2608.9,2608.8,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1739378581711,3.7854,2609.0,2608.9,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1739378583612,4.55202,2609.0,2608.8,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1739378583806,3.7854,2609.0,2608.8,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1739378584018,3.7854,2609.0,2608.9,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1739378584213,3.7854,2609.0,2608.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739378584517,4.55202,2609.0,2608.8,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1739378584717,0.76665,2608.9,2608.6,3.15357903]
["bitfinex-derivatives","ETHF0:USTF0",1739378584919,4.55203,2609.0,2608.8,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1739378585216,0.76665,2608.9,2608.8,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1739378585417,4.55203,2609.0,2608.8,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1739378585616,3.7854,2609.0,2608.6,3.15357903]
["bitfinex-derivatives","ETHF0:USTF0",1739378586022,3.7854,2609.0,2608.4,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739378586315,3.7854,2609.0,2608.5,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1739378586316,0.76671,2608.7,2608.5,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1739378586619,0.76668,2608.8,2608.6,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1739378586818,3.7854,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378587115,3.7854,2609.0,2608.9,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1739378587516,4.55203,2609.0,2608.6,5.07040903]
["bitfinex-derivatives","ETHF0:USTF0",1739378587713,4.55203,2609.0,2608.8,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1739378588124,0.76665,2608.9,2608.7,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1739378588312,0.7667,2608.7,2608.5,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1739378588512,1.1811,2608.8,2608.6,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1739378588921,0.5823,2608.8,2608.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739378590223,0.5823,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378590621,0.5823,2608.8,2608.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739378591125,0.5823,2608.8,2608.6,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1739378591623,1.34898,2608.8,2608.4,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739378591922,1.34898,2608.8,2608.6,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1739378592115,0.5823,2608.8,2608.4,5.12477]
["bitfinex-derivatives","ETHF0:USTF0",1739378592518,0.5823,2608.8,2608.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739378593917,0.5823,2608.8,2608.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739378594118,0.5823,2608.8,2608.6,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1739378594411,0.5823,2608.8,2608.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739378594619,0.5823,2608.8,2608.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739378596321,3.7854,2609.0,2608.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739378596529,3.7854,2609.0,2608.9,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1739378598921,0.62322181,2609.4,2608.9,3.92021903]
["bitfinex-derivatives","ETHF0:USTF0",1739378599122,0.06002181,2609.4,2609.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1739378599628,0.06002181,2609.4,2609.3,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1739378600031,3.2078,2609.7,2609.3,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1739378600032,3.2078,2609.7,2609.6,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1739378600735,0.5919,2609.9,2609.8,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1739378600931,0.6081,2610.2,2610.1,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1739378601430,0.6081,2610.2,2610.1,3.91986903]
["bitfinex-derivatives","ETHF0:USTF0",1739378601632,0.5746,2610.4,2610.1,3.15357903]
["bitfinex-derivatives","ETHF0:USTF0",1739378601828,3.97397,2610.5,2610.2,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1739378602132,3.97398,2610.5,2610.2,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1739378602435,3.2078,2610.5,2610.4,3.15357903]
["bitfinex-derivatives","ETHF0:USTF0",1739378603524,1.34066,2610.9,2610.5,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1739378603725,0.5746,2610.9,2610.5,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1739378604328,0.5746,2610.9,2610.5,1.37176]
["bitfinex-derivatives","ETHF0:USTF0",1739378604837,1.34068,2610.9,2610.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739378605033,1.34068,2610.9,2610.5,1.37177]
["bitfinex-derivatives","ETHF0:USTF0",1739378605231,1.34068,2610.9,2610.4,3.15932583]
["bitfinex-derivatives","ETHF0:USTF0",1739378605232,3.2078,2610.7,2610.4,0.0057468]
["bitfinex-derivatives","ETHF0:USTF0",1739378605423,0.76617,2610.5,2610.4,0.0057468]
["bitfinex-derivatives","ETHF0:USTF0",1739378605931,0.76617,2610.5,2609.7,3.15357903]
["bitfinex-derivatives","ETHF0:USTF0",1739378605932,6.0,2610.5,2609.7,3.15357903]
["bitfinex-derivatives","ETHF0:USTF0",1739378606127,3.2078,2610.1,2609.7,3.15357903]
["bitfinex-derivatives","ETHF0:USTF0",1739378606433,3.2078,2609.8,2609.4,3.15357903]
["bitfinex-derivatives","ETHF0:USTF0",1739378606631,3.97419,2609.8,2609.4,3.92004903]
["bitfinex-derivatives","ETHF0:USTF0",1739378607427,3.2078,2609.5,2609.3,0.0057468]
["bitfinex-derivatives","ETHF0:USTF0",1739378607633,3.97426,2609.5,2609.3,0.0057468]
["bitfinex-derivatives","ETHF0:USTF0",1739378607828,0.76649,2609.4,2609.3,0.0057468]
["bitfinex-derivatives","ETHF0:USTF0",1739378608135,1.859,2609.7,2609.3,0.0057468]
["bitfinex-derivatives","ETHF0:USTF0",1739378608727,3.97428,2609.5,2609.3,0.0057468]
["bitfinex-derivatives","ETHF0:USTF0",1739378608925,3.2078,2609.5,2609.3,0.0057468]
["bitfinex-derivatives","ETHF0:USTF0",1739378609131,0.76649,2609.4,2609.3,0.0057468]
["bitfinex-derivatives","ETHF0:USTF0",1739378609332,3.2078,2609.5,2609.3,0.0057468]
["bitfinex-derivatives","ETHF0:USTF0",1739378610139,3.2078,2609.5,2609.3,0.7722668]
["bitfinex-derivatives","ETHF0:USTF0",1739378610436,3.2078,2609.5,2609.4,3.15357903]
["bitfinex-derivatives","ETHF0:USTF0",1739378611637,0.5752,2610.0,2609.4,3.15357903]
["bitfinex-derivatives","ETHF0:USTF0",1739378611638,1.859,2609.9,2609.4,3.15357903]
["bitfinex-derivatives","ETHF0:USTF0",1739378611941,1.859,2609.9,2609.7,3.91996903]
["bitfinex-derivatives","ETHF0:USTF0",1739378612329,1.859,2609.9,2609.7,3.15357903]
["bitfinex-derivatives","ETHF0:USTF0",1739378612530,1.859,2609.9,2609.7,3.91997903]
["bitfinex-derivatives","ETHF0:USTF0",1739378612731,1.859,2609.9,2609.7,3.15357903]
["bitfinex-derivatives","ETHF0:USTF0",1739378613141,0.00439707,2609.8,2609.7,3.15357903]
["bitfinex-derivatives","ETHF0:USTF0",1739378614738,0.00439707,2609.8,2609.7,3.91998903]
["bitfinex-derivatives","ETHF0:USTF0",1739378616231,0.00439707,2609.8,2609.7,4.5189497]
["bitfinex-derivatives","ETHF0:USTF0",1739378616734,0.00439707,2609.8,2609.7,3.7525397]
["bitfinex-derivatives","ETHF0:USTF0",1739378617938,0.00439707,2609.8,2609.7,3.15357903]
["bitfinex-derivatives","ETHF0:USTF0",1739378618141,0.00439707,2609.8,2609.4,3.72197903]
["bitfinex-derivatives","ETHF0:USTF0",1739378618338,0.77079707,2609.8,2609.5,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1739378618845,0.00439707,2609.8,2609.6,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1739378619743,0.77077707,2609.8,2609.5,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1739378619932,0.00439707,2609.8,2609.4,3.72197903]
["bitfinex-derivatives","ETHF0:USTF0",1739378620346,0.00439707,2609.8,2609.5,0.5990293]
["bitfinex-derivatives","ETHF0:USTF0",1739378620646,0.76643,2609.6,2609.5,0.5990293]
["bitfinex-derivatives","ETHF0:USTF0",1739378621238,0.76643,2609.6,2609.4,3.15357903]
["bitfinex-derivatives","ETHF0:USTF0",1739378621545,0.76642,2609.7,2609.4,3.92006903]
["bitfinex-derivatives","ETHF0:USTF0",1739378621738,0.76641,2609.7,2609.4,3.92006903]
["bitfinex-derivatives","ETHF0:USTF0",1739378622246,0.00439707,2609.8,2609.4,3.15357903]
["bitfinex-derivatives","ETHF0:USTF0",1739378622545,3.2078,2609.7,2609.3,0.0057468]
["bitfinex-derivatives","ETHF0:USTF0",1739378622744,0.76648,2609.5,2609.3,0.7722668]
["bitfinex-derivatives","ETHF0:USTF0",1739378622946,0.76648,2609.5,2609.3,0.0057468]
["bitfinex-derivatives","ETHF0:USTF0",1739378623147,1.35009,2609.4,2609.3,0.0057468]
["bitfinex-derivatives","ETHF0:USTF0",1739378623444,0.76649,2609.5,2609.3,0.0057468]
["bitfinex-derivatives","ETHF0:USTF0",1739378623646,0.76649,2609.4,2609.3,0.0057468]
["bitfinex-derivatives","ETHF0:USTF0",1739378624748,0.5836,2609.5,2609.3,0.0057468]
["bitfinex-derivatives","ETHF0:USTF0",1739378624942,1.35008,2609.5,2609.3,0.7722668]
["bitfinex-derivatives","ETHF0:USTF0",1739378625147,0.5836,2609.5,2609.4,3.15357903]
["bitfinex-derivatives","ETHF0:USTF0",1739378625447,0.5836,2609.5,2609.4,3.92006903]
["bitfinex-derivatives","ETHF0:USTF0",1739378625841,1.858,2609.6,2609.5,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1739378626148,3.2078,2609.7,2609.6,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1739378626348,0.00439707,2609.8,2609.7,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1739378626548,0.00439707,2609.8,2609.7,3.91998903]
["bitfinex-derivatives","ETHF0:USTF0",1739378627240,0.00439707,2609.8,2609.7,4.51904104]
["bitfinex-derivatives","ETHF0:USTF0",1739378627949,3.2078,2610.3,2609.7,4.51904104]
["bitfinex-derivatives","ETHF0:USTF0",1739378627950,3.2078,2610.3,2609.7,5.47741717]
["bitfinex-derivatives","ETHF0:USTF0",1739378628251,0.77184967,2610.7,2610.1,3.15357903]
["bitfinex-derivatives","ETHF0:USTF0",1739378628454,0.77184967,2610.7,2610.4,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1739378628654,0.77184967,2610.7,2610.4,3.91976903]
["bitfinex-derivatives","ETHF0:USTF0",1739378628849,0.00570967,2610.7,2610.4,3.91976903]
["bitfinex-derivatives","ETHF0:USTF0",1739378629052,0.00570967,2610.7,2610.5,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1739378629261,0.00570967,2610.7,2610.6,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1739378629556,0.00570967,2610.7,2610.5,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1739378630253,0.00570967,2610.7,2610.6,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1739378630658,3.2078,2611.5,2611.2,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1739378630849,3.2078,2611.5,2611.1,3.15357903]
["bitfinex-derivatives","ETHF0:USTF0",1739378631050,3.2078,2611.5,2611.2,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1739378631252,3.15357903,2611.3,2610.5,0.59639656]
["bitfinex-derivatives","ETHF0:USTF0",1739378631447,3.2078,2611.0,2610.5,0.59639656]
["bitfinex-derivatives","ETHF0:USTF0",1739378631648,3.2078,2611.0,2610.7,3.91966903]
["bitfinex-derivatives","ETHF0:USTF0",1739378631858,0.5824,2611.6,2611.3,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1739378632155,0.5824,2611.6,2611.3,3.91949903]
["bitfinex-derivatives","ETHF0:USTF0",1739378632362,3.2078,2611.7,2611.3,3.15357903]
["bitfinex-derivatives","ETHF0:USTF0",1739378632552,3.2078,2611.7,2610.8,0.59868851]
["bitfinex-derivatives","ETHF0:USTF0",1739378632747,3.97372,2611.4,2610.9,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1739378633257,0.76594,2611.3,2610.9,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1739378633459,3.97373,2611.4,2610.9,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1739378633657,3.97373,2611.4,2610.7,6.36137903]
["bitfinex-derivatives","ETHF0:USTF0",1739378633658,3.2078,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378633858,3.2078,2611.1,2610.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739378634062,3.2078,2611.1,2610.8,0.59871508]
["bitfinex-derivatives","ETHF0:USTF0",1739378634567,3.97381,2611.1,2610.8,0.59871508]
["bitfinex-derivatives","ETHF0:USTF0",1739378634857,1.857,2611.0,2610.5,0.0057468]
["bitfinex-derivatives","ETHF0:USTF0",1739378635053,0.76613,2610.7,2610.5,0.0057468]
["bitfinex-derivatives","ETHF0:USTF0",1739378635251,3.2078,2610.8,2610.5,0.0057468]
["bitfinex-derivatives","ETHF0:USTF0",1739378635452,3.9739,2610.8,2610.5,0.0057468]
["bitfinex-derivatives","ETHF0:USTF0",1739378635653,3.2078,2610.8,2610.5,0.0057468]
["bitfinex-derivatives","ETHF0:USTF0",1739378635854,3.2078,2611.2,2610.6,4.89378824]
["bitfinex-derivatives","ETHF0:USTF0",1739378636160,3.2078,2611.2,2610.9,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1739378636560,3.2078,2611.2,2610.9,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1739378637162,3.2078,2611.2,2610.7,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1739378637461,0.76604,2611.0,2610.5,4.0342485]
["bitfinex-derivatives","ETHF0:USTF0",1739378637655,0.76606,2610.9,2610.5,0.7718868]
["bitfinex-derivatives","ETHF0:USTF0",1739378637962,3.97389,2610.8,2610.5,0.0057468]
["bitfinex-derivatives","ETHF0:USTF0",1739378638161,3.2078,2610.8,2610.5,0.0057468]
["bitfinex-derivatives","ETHF0:USTF0",1739378638367,3.2078,2610.8,2610.5,0.7719068]
["bitfinex-derivatives","ETHF0:USTF0",1739378638757,3.2078,2610.8,2610.6,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1739378639156,4.3903,2611.3,2610.5,4.0342485]
["bitfinex-derivatives","ETHF0:USTF0",1739378639358,5.0648,2611.0,2610.5,4.0342485]
["bitfinex-derivatives","ETHF0:USTF0",1739378639552,1.857,2611.0,2610.8,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1739378639763,6.2463,2611.3,2610.6,0.59881369]
["bitfinex-derivatives","ETHF0:USTF0",1739378640063,4.3903,2611.3,2610.9,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1739378640259,1.856,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378640562,1.856,2611.2,2611.1,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1739378640958,3.2078,2611.6,2610.8,5.7168017]
["bitfinex-derivatives","ETHF0:USTF0",1739378641155,3.2078,2611.6,2611.5,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1739378642264,3.2078,2612.5,2611.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739378642560,1.32822,2612.4,2612.0,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1739378642766,1.32822,2612.4,2611.9,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1739378643159,3.2078,2612.0,2610.9,3.80419656]
["bitfinex-derivatives","ETHF0:USTF0",1739378643369,3.2078,2611.6,2611.1,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1739378643868,0.5605,2611.5,2611.1,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1739378644273,0.5605,2611.5,2610.8,4.0285017]
["bitfinex-derivatives","ETHF0:USTF0",1739378644467,0.0057468,2611.6,2611.5,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1739378646671,4.0285017,2612.9,2611.5,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1739378646672,3.2078,2612.8,2611.7,1.91454]
["bitfinex-derivatives","ETHF0:USTF0",1739378646865,3.2078,2612.8,2612.5,4.7940817]
["bitfinex-derivatives","ETHF0:USTF0",1739378647059,3.2078,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378647565,3.2078,2612.8,2612.6,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1739378647768,3.2078,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378647967,3.2078,2612.8,2612.6,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1739378649471,3.2078,2613.3,2612.5,4.0285017]
["bitfinex-derivatives","ETHF0:USTF0",1739378649671,3.97318,2613.3,2612.8,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1739378649874,3.2078,2613.3,2612.5,4.5873017]
["bitfinex-derivatives","ETHF0:USTF0",1739378650071,3.2078,2613.9,2613.1,4.0285017]
["bitfinex-derivatives","ETHF0:USTF0",1739378650277,1.164,2614.1,2613.4,4.0285017]
["bitfinex-derivatives","ETHF0:USTF0",1739378650471,0.06617507,2614.0,2613.4,4.0285017]
["bitfinex-derivatives","ETHF0:USTF0",1739378650769,0.06617507,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378650770,0.76517,2614.0,2613.1,4.0285017]
["bitfinex-derivatives","ETHF0:USTF0",1739378650976,3.2078,2613.9,2613.5,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1739378651169,3.2078,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378651370,3.2078,2613.9,2613.6,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1739378651671,3.2078,2613.9,2613.7,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1739378651875,3.2078,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378652075,1.164,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378652270,1.164,2614.1,2614.0,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1739378652475,4.0285017,2614.8,2614.0,10.0285017]
["bitfinex-derivatives","ETHF0:USTF0",1739378652476,3.2078,2614.8,2614.0,10.0285017]
["bitfinex-derivatives","ETHF0:USTF0",1739378652670,3.2078,2614.8,2614.3,7.2363017]
["bitfinex-derivatives","ETHF0:USTF0",1739378653065,3.2078,2614.8,2614.6,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1739378653668,1.1233,2615.0,2614.7,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1739378654074,1.1233,2615.0,2614.3,7.2363017]
["bitfinex-derivatives","ETHF0:USTF0",1739378654075,3.2078,2614.8,2614.3,7.2363017]
["bitfinex-derivatives","ETHF0:USTF0",1739378654271,1.1233,2615.0,2614.3,7.2363017]
["bitfinex-derivatives","ETHF0:USTF0",1739378654473,0.5674,2615.0,2614.4,5.06543557]
["bitfinex-derivatives","ETHF0:USTF0",1739378654777,0.5674,2615.0,2614.7,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1739378655081,0.5674,2615.0,2614.6,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1739378655268,0.5674,2615.0,2614.3,4.0285017]
["bitfinex-derivatives","ETHF0:USTF0",1739378655665,0.5674,2615.0,2614.6,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1739378656276,0.5674,2615.0,2614.3,4.0285017]
["bitfinex-derivatives","ETHF0:USTF0",1739378656675,0.5674,2615.0,2614.6,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1739378656874,3.2078,2614.8,2614.6,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1739378657274,3.2078,2614.8,2614.3,4.0285017]
["bitfinex-derivatives","ETHF0:USTF0",1739378657476,3.2078,2614.8,2614.5,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1739378657683,3.2078,2614.8,2614.6,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1739378658166,3.2078,2614.8,2614.3,4.0285017]
["bitfinex-derivatives","ETHF0:USTF0",1739378658576,3.2078,2614.5,2614.3,4.0285017]
["bitfinex-derivatives","ETHF0:USTF0",1739378658772,3.2078,2614.5,2614.2,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1739378658977,0.76508,2614.3,2613.8,0.7709268]
["bitfinex-derivatives","ETHF0:USTF0",1739378659177,3.2078,2614.2,2613.8,0.0057468]
["bitfinex-derivatives","ETHF0:USTF0",1739378659584,3.97297,2613.9,2613.8,0.0057468]
["bitfinex-derivatives","ETHF0:USTF0",1739378661783,3.2078,2613.9,2613.8,0.0057468]
["bitfinex-derivatives","ETHF0:USTF0",1739378661979,0.5837,2614.1,2613.9,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1739378662778,0.5837,2614.1,2613.8,0.0057468]
["bitfinex-derivatives","ETHF0:USTF0",1739378662979,3.97297,2613.9,2613.8,0.0057468]
["bitfinex-derivatives","ETHF0:USTF0",1739378663686,0.76526,2613.6,2613.5,0.01843]
["bitfinex-derivatives","ETHF0:USTF0",1739378663983,3.97306,2613.6,2613.5,0.01843]
["bitfinex-derivatives","ETHF0:USTF0",1739378664481,4.52476,2613.6,2613.5,0.01843]
["bitfinex-derivatives","ETHF0:USTF0",1739378664874,3.7595,2613.6,2613.5,0.01843]
["bitfinex-derivatives","ETHF0:USTF0",1739378665381,4.52476,2613.6,2613.5,0.01843]
["bitfinex-derivatives","ETHF0:USTF0",1739378665584,4.52476,2613.6,2613.5,0.61661668]
["bitfinex-derivatives","ETHF0:USTF0",1739378666378,4.52476,2613.6,2613.5,0.01843]
["bitfinex-derivatives","ETHF0:USTF0",1739378669179,0.76532,2613.4,2613.3,0.0057468]
["bitfinex-derivatives","ETHF0:USTF0",1739378669380,0.76532,2613.4,2612.5,4.62489826]
["bitfinex-derivatives","ETHF0:USTF0",1739378669381,13.7880017,2613.6,2612.5,0.59639656]
["bitfinex-derivatives","ETHF0:USTF0",1739378669574,3.2078,2612.7,2611.9,4.62489826]
["bitfinex-derivatives","ETHF0:USTF0",1739378669778,3.2078,2612.4,2612.0,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1739378670091,3.97342,2612.4,2612.0,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1739378670284,3.2078,2612.4,2612.1,0.59848689]
["bitfinex-derivatives","ETHF0:USTF0",1739378670492,0.76567,2612.2,2612.1,0.59848689]
["bitfinex-derivatives","ETHF0:USTF0",1739378670881,0.0057468,2612.5,2612.1,0.59848689]
["bitfinex-derivatives","ETHF0:USTF0",1739378671081,0.0057468,2612.5,2612.3,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1739378671391,0.0057468,2612.5,2612.4,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1739378671592,0.0057468,2612.5,2612.4,4.7941117]
["bitfinex-derivatives","ETHF0:USTF0",1739378672099,3.2078,2613.2,2613.0,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1739378672283,3.2078,2613.2,2612.7,4.0285017]
["bitfinex-derivatives","ETHF0:USTF0",1739378672483,3.2078,2613.2,2613.0,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1739378672688,3.2078,2613.2,2612.9,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1739378673085,3.2078,2613.2,2612.7,4.0285017]
["bitfinex-derivatives","ETHF0:USTF0",1739378673488,3.2078,2613.2,2612.9,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1739378674287,3.2078,2613.2,2613.1,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1739378674591,0.0057468,2613.3,2613.2,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1739378675281,0.0057468,2613.3,2613.2,2.32080694]
["bitfinex-derivatives","ETHF0:USTF0",1739378675893,0.0057468,2613.3,2613.2,3.51715533]
["bitfinex-derivatives","ETHF0:USTF0",1739378676185,0.76515,2614.0,2613.7,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1739378676587,0.76515,2614.0,2613.5,7.2363017]
["bitfinex-derivatives","ETHF0:USTF0",1739378676786,0.76515,2614.0,2613.8,0.59833938]
["bitfinex-derivatives","ETHF0:USTF0",1739378677286,0.76517,2614.0,2613.8,0.59833938]
["bitfinex-derivatives","ETHF0:USTF0",1739378677594,3.97293,2614.1,2613.9,0.59833938]
["bitfinex-derivatives","ETHF0:USTF0",1739378677793,3.2078,2614.1,2613.9,0.59833938]
["bitfinex-derivatives","ETHF0:USTF0",1739378678094,3.2078,2614.1,2614.0,0.59833938]
["bitfinex-derivatives","ETHF0:USTF0",1739378678491,3.97292,2614.1,2614.0,0.59833938]
["bitfinex-derivatives","ETHF0:USTF0",1739378679093,3.2078,2614.1,2614.0,0.59833938]
["bitfinex-derivatives","ETHF0:USTF0",1739378682800,3.2078,2614.1,2614.0,1.36347938]
["bitfinex-derivatives","ETHF0:USTF0",1739378682994,3.77888,2614.6,2614.2,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1739378683292,3.77887,2614.6,2614.3,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1739378683699,3.77887,2614.6,2613.8,9.1492817]
["bitfinex-derivatives","ETHF0:USTF0",1739378683700,5.6291,2614.6,2614.1,4.0285017]
["bitfinex-derivatives","ETHF0:USTF0",1739378684186,6.39409,2614.6,2614.1,4.0285017]
["bitfinex-derivatives","ETHF0:USTF0",1739378684392,6.39409,2614.6,2614.3,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1739378684689,6.39409,2614.6,2614.1,4.0285017]
["bitfinex-derivatives","ETHF0:USTF0",1739378684690,0.76504,2614.4,2614.2,1.55471197]
["bitfinex-derivatives","ETHF0:USTF0",1739378684895,0.76501,2614.5,2614.2,2.31978197]
["bitfinex-derivatives","ETHF0:USTF0",1739378685090,5.6291,2614.6,2614.2,1.55471197]
["bitfinex-derivatives","ETHF0:USTF0",1739378685294,5.6291,2614.6,2614.3,0.59796614]
["bitfinex-derivatives","ETHF0:USTF0",1739378685493,5.6291,2614.6,2614.3,1.36302614]
["bitfinex-derivatives","ETHF0:USTF0",1739378685494,6.39409,2614.6,2614.3,1.36302614]
["bitfinex-derivatives","ETHF0:USTF0",1739378685897,5.6291,2614.6,2614.3,0.59796614]
["bitfinex-derivatives","ETHF0:USTF0",1739378686095,4.54109,2614.6,2614.3,1.36301614]
["bitfinex-derivatives","ETHF0:USTF0",1739378686395,0.765,2614.5,2614.3,0.59796614]
["bitfinex-derivatives","ETHF0:USTF0",1739378686591,0.765,2614.5,2614.2,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1739378686787,3.7761,2614.6,2614.2,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1739378687102,0.76509,2614.2,2613.9,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1739378687901,3.2078,2614.3,2614.0,0.59805265]
["bitfinex-derivatives","ETHF0:USTF0",1739378688089,0.76507,2614.3,2614.0,1.36317265]
["bitfinex-derivatives","ETHF0:USTF0",1739378688291,0.76507,2614.3,2614.0,0.59805265]
["bitfinex-derivatives","ETHF0:USTF0",1739378688496,0.76504,2614.4,2613.8,7.2363017]
["bitfinex-derivatives","ETHF0:USTF0",1739378688701,0.00399166,2614.1,2614.0,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1739378690404,0.00399166,2614.1,2614.0,1.36311355]
["bitfinex-derivatives","ETHF0:USTF0",1739378690600,3.2078,2614.9,2614.2,1.91271]
["bitfinex-derivatives","ETHF0:USTF0",1739378690899,3.2078,2614.9,2614.7,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1739378691295,3.2078,2614.9,2614.6,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1739378691903,3.2078,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378692200,1.853,2615.4,2615.0,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1739378692406,0.76477,2615.3,2615.0,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1739378692601,0.76477,2615.3,2614.7,4.0285017]
["bitfinex-derivatives","ETHF0:USTF0",1739378692602,0.76472,2615.5,2614.9,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378692898,0.76472,2615.5,2615.0,4.0285017]
["bitfinex-derivatives","ETHF0:USTF0",1739378693305,5.14699,2615.6,2615.2,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1739378693601,4.3823,2615.6,2615.0,5.2018017]
["bitfinex-derivatives","ETHF0:USTF0",1739378693805,0.0245674,2615.7,2615.3,4.0285017]
["bitfinex-derivatives","ETHF0:USTF0",1739378694002,0.0245674,2615.7,2615.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739378694003,0.0245674,2615.7,2615.6,4.7931817]
["bitfinex-derivatives","ETHF0:USTF0",1739378695506,0.0245674,2615.7,2615.6,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1739378697113,0.0245674,2615.7,2615.6,1.36230687]
["bitfinex-derivatives","ETHF0:USTF0",1739378698115,0.0245674,2615.7,2615.6,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1739378701011,0.0245674,2615.7,2615.6,4.7931817]
["bitfinex-derivatives","ETHF0:USTF0",1739378703018,3.2078,2616.4,2616.3,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1739378703211,3.97216,2616.7,2616.2,5.9397317]
["bitfinex-derivatives","ETHF0:USTF0",1739378703415,3.2078,2616.7,2616.2,4.0285017]
["bitfinex-derivatives","ETHF0:USTF0",1739378703616,0.5719,2616.9,2616.2,4.03423718]
["bitfinex-derivatives","ETHF0:USTF0",1739378703816,0.76439,2616.6,2616.4,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1739378704012,3.97217,2616.7,2616.4,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1739378704220,3.2078,2616.7,2616.2,4.03423718]
["bitfinex-derivatives","ETHF0:USTF0",1739378704708,0.5627,2616.6,2616.2,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378704911,0.76447,2616.3,2616.2,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378705120,2.61647,2616.3,2616.2,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378705422,3.22537,2616.3,2616.2,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378705812,12.55551802,2616.3,2615.4,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1739378706121,3.97244,2615.8,2615.4,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1739378706312,2.4582,2615.7,2615.4,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1739378706511,1.852,2615.7,2615.5,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1739378706713,3.2078,2615.8,2615.5,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1739378706915,3.2078,2615.8,2615.5,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1739378707332,0.6062,2615.7,2615.3,0.77048548]
["bitfinex-derivatives","ETHF0:USTF0",1739378707516,3.2078,2615.5,2615.3,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378707817,3.97251,2615.5,2615.3,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378708020,0.76474,2615.4,2615.3,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378708724,10.0285017,2615.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378708915,3.2078,2614.7,2614.4,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1739378709116,3.2078,2614.7,2613.8,7.7932017]
["bitfinex-derivatives","ETHF0:USTF0",1739378709117,5.0598,2614.7,2613.8,7.7932017]
["bitfinex-derivatives","ETHF0:USTF0",1739378709414,5.0598,2614.7,2614.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739378709612,5.0598,2614.7,2613.8,7.7932017]
["bitfinex-derivatives","ETHF0:USTF0",1739378709815,5.67213548,2614.7,2614.1,0.77082548]
["bitfinex-derivatives","ETHF0:USTF0",1739378710121,6.43707548,2614.7,2614.1,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378710420,0.76506,2614.3,2614.1,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378710618,1.852,2614.2,2614.1,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378712523,5.0598,2614.4,2614.3,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1739378712718,3.2078,2614.4,2614.1,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378712920,0.76509,2614.2,2614.1,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378713221,0.76509,2614.2,2613.2,4.62489826]
["bitfinex-derivatives","ETHF0:USTF0",1739378713222,0.76518,2613.9,2613.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739378713518,3.97299,2613.9,2613.3,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1739378713724,3.2078,2613.6,2613.2,0.59639656]
["bitfinex-derivatives","ETHF0:USTF0",1739378714022,0.76532,2613.4,2612.9,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1739378714227,3.2078,2613.3,2613.1,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378714926,2.4256,2613.5,2613.1,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378715227,1.852,2613.7,2613.2,4.0285017]
["bitfinex-derivatives","ETHF0:USTF0",1739378715623,1.852,2613.7,2613.1,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378715822,3.7798,2613.6,2613.1,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378716019,3.2078,2613.2,2613.1,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378716220,5.82518,2613.2,2613.1,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378716725,0.76552,2612.8,2612.2,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1739378716928,11.12600107,2613.2,2612.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739378716929,3.97328,2612.9,2612.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739378717224,0.76553,2612.7,2612.2,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1739378717723,0.76558,2612.5,2612.0,4.0285017]
["bitfinex-derivatives","ETHF0:USTF0",1739378717926,3.97338,2612.5,2612.2,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378718122,0.76563,2612.4,2612.2,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378718324,0.76564,2612.3,2612.2,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378718922,1.853,2612.4,2612.2,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378719427,0.76564,2612.3,2612.2,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378719627,0.76577,2611.9,2611.4,3.97369]
["bitfinex-derivatives","ETHF0:USTF0",1739378719831,3.2078,2611.6,2611.0,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739378720031,3.2078,2611.6,2611.2,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1739378720227,3.2078,2611.6,2611.0,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739378720228,3.2078,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378720621,1.853,2611.8,2611.5,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1739378720831,5.0608,2611.9,2611.5,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1739378721127,0.7658,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378721327,5.0608,2611.9,2611.0,3.21353548]
["bitfinex-derivatives","ETHF0:USTF0",1739378721633,3.2078,2611.6,2611.1,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1739378721924,0.5746,2611.8,2611.4,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1739378722228,0.5746,2611.8,2611.0,3.21353548]
["bitfinex-derivatives","ETHF0:USTF0",1739378722431,0.5746,2611.8,2611.5,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1739378722626,0.5746,2611.8,2611.0,3.21353548]
["bitfinex-derivatives","ETHF0:USTF0",1739378723026,3.2078,2611.5,2611.0,3.97954548]
["bitfinex-derivatives","ETHF0:USTF0",1739378723628,3.2078,2611.5,2611.1,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1739378723925,3.2078,2611.5,2611.0,3.21353548]
["bitfinex-derivatives","ETHF0:USTF0",1739378724119,3.2078,2611.5,2611.4,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1739378724328,3.2078,2611.5,2611.0,3.78823548]
["bitfinex-derivatives","ETHF0:USTF0",1739378724631,5.82669,2611.5,2611.0,3.21353548]
["bitfinex-derivatives","ETHF0:USTF0",1739378725131,5.82669,2611.5,2611.1,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1739378725331,5.0608,2611.5,2611.1,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1739378725526,5.0608,2611.5,2611.2,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1739378725733,3.7824,2611.8,2611.0,3.21353548]
["bitfinex-derivatives","ETHF0:USTF0",1739378725938,1.853,2611.7,2611.4,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1739378726132,1.853,2611.7,2611.3,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1739378726331,2.61883,2611.7,2611.0,3.21353548]
["bitfinex-derivatives","ETHF0:USTF0",1739378726634,0.76586,2611.6,2611.2,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1739378726836,1.853,2611.7,2611.0,3.21353548]
["bitfinex-derivatives","ETHF0:USTF0",1739378727028,2.61883,2611.7,2611.2,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1739378727223,3.2078,2611.5,2611.0,3.21353548]
["bitfinex-derivatives","ETHF0:USTF0",1739378727425,1.853,2611.7,2611.0,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378727426,3.97378,2611.2,2611.0,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378727627,5.0618,2611.2,2611.0,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378727930,1.33471,2611.1,2610.2,5.12344]
["bitfinex-derivatives","ETHF0:USTF0",1739378728133,1.854,2611.0,2610.2,5.12344]
["bitfinex-derivatives","ETHF0:USTF0",1739378728435,3.97387,2610.9,2610.5,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1739378728629,0.7661,2610.8,2610.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1739378729230,3.2078,2610.9,2610.3,0.00386138]
["bitfinex-derivatives","ETHF0:USTF0",1739378729425,5.0618,2610.9,2610.8,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1739378729629,3.2078,2610.9,2610.8,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1739378729834,0.00573548,2611.4,2611.3,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1739378733339,0.00573548,2611.4,2611.3,1.97114]
["bitfinex-derivatives","ETHF0:USTF0",1739378733535,5.0618,2611.9,2611.8,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1739378733835,5.0618,2611.9,2611.3,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739378734039,5.0618,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378734234,0.76587,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378734433,0.76587,2611.6,2611.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739378734834,0.00573548,2611.7,2611.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739378735035,0.00573548,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378735236,0.00573548,2611.7,2611.6,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1739378736145,0.00573548,2611.7,2611.6,1.3644481]
["bitfinex-derivatives","ETHF0:USTF0",1739378736742,0.00573548,2611.7,2611.6,2.32214161]
["bitfinex-derivatives","ETHF0:USTF0",1739378737543,0.00573548,2611.7,2611.6,1.3644481]
["bitfinex-derivatives","ETHF0:USTF0",1739378738343,5.82745,2612.3,2612.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1739378738545,5.0618,2612.3,2612.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1739378738838,5.0618,2612.3,2611.6,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1739378739043,5.0618,2612.3,2612.2,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1739378739536,5.0618,2612.3,2612.2,0.59851381]
["bitfinex-derivatives","ETHF0:USTF0",1739378739740,5.0618,2612.3,2612.2,1.36418381]
["bitfinex-derivatives","ETHF0:USTF0",1739378740044,5.0618,2612.3,2612.2,0.59851381]
["bitfinex-derivatives","ETHF0:USTF0",1739378740239,5.82744,2612.3,2612.2,0.59851381]
["bitfinex-derivatives","ETHF0:USTF0",1739378740541,5.12802847,2612.3,2611.8,0.59639656]
["bitfinex-derivatives","ETHF0:USTF0",1739378740743,0.76569,2612.2,2611.9,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1739378740939,3.2078,2612.0,2611.8,1.36217656]
["bitfinex-derivatives","ETHF0:USTF0",1739378741138,3.2078,2612.0,2611.3,0.59639656]
["bitfinex-derivatives","ETHF0:USTF0",1739378741337,0.76581,2611.8,2611.5,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1739378741538,3.2078,2612.0,2611.5,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1739378741734,0.7658,2611.8,2611.5,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1739378741935,1.854,2611.7,2611.5,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1739378742341,5.82763,2611.7,2611.4,0.77162548]
["bitfinex-derivatives","ETHF0:USTF0",1739378742544,5.82764,2611.7,2611.4,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378743144,0.76587,2611.6,2611.4,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378743740,5.0618,2611.7,2611.4,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378743940,5.82763,2611.7,2611.4,0.77163548]
["bitfinex-derivatives","ETHF0:USTF0",1739378745340,5.0618,2611.7,2611.4,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378745637,5.0618,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378745843,5.0618,2612.3,2612.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1739378746044,5.0618,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378746245,0.76568,2612.2,2611.6,0.59639656]
["bitfinex-derivatives","ETHF0:USTF0",1739378746442,3.2078,2612.0,2611.6,0.59639656]
["bitfinex-derivatives","ETHF0:USTF0",1739378746638,3.2078,2612.0,2611.4,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378746639,3.2078,2612.0,2611.5,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1739378746840,0.76571,2612.1,2611.8,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1739378747142,0.76571,2612.1,2611.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739378747341,0.76573,2612.0,2611.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739378747546,3.97353,2612.0,2611.6,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1739378747746,0.76573,2612.0,2611.7,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1739378747942,0.76573,2612.1,2611.7,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1739378748144,3.2078,2612.0,2611.5,0.59639656]
["bitfinex-derivatives","ETHF0:USTF0",1739378748444,0.76576,2611.9,2611.5,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1739378748748,0.76578,2611.9,2611.4,0.60213204]
["bitfinex-derivatives","ETHF0:USTF0",1739378748940,0.76578,2611.9,2611.6,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1739378749137,3.2078,2612.0,2611.4,0.60213204]
["bitfinex-derivatives","ETHF0:USTF0",1739378749444,3.2078,2612.0,2611.4,2.51683204]
["bitfinex-derivatives","ETHF0:USTF0",1739378749641,3.2078,2612.0,2611.9,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1739378750853,3.2078,2612.0,2611.4,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378751047,3.2078,2612.0,2611.6,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1739378751347,3.2078,2612.0,2611.5,0.93235491]
["bitfinex-derivatives","ETHF0:USTF0",1739378751539,3.97354,2612.0,2611.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739378751845,3.2078,2612.0,2611.5,0.93235491]
["bitfinex-derivatives","ETHF0:USTF0",1739378752042,0.76583,2611.7,2611.5,0.93235491]
["bitfinex-derivatives","ETHF0:USTF0",1739378752249,1.854,2611.7,2611.4,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378752447,0.76586,2611.6,2611.4,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378752949,0.76588,2611.5,2611.4,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378757150,0.5576,2611.6,2611.4,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378757451,2.61988,2611.5,2611.4,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378759154,2.61988,2611.5,2610.6,7.23569819]
["bitfinex-derivatives","ETHF0:USTF0",1739378759155,0.76601,2611.1,2610.6,7.23569819]
["bitfinex-derivatives","ETHF0:USTF0",1739378759354,0.76603,2611.0,2610.7,1.33766834]
["bitfinex-derivatives","ETHF0:USTF0",1739378759556,0.76603,2611.0,2610.8,1.14591252]
["bitfinex-derivatives","ETHF0:USTF0",1739378759849,3.2078,2611.1,2610.8,0.57433418]
["bitfinex-derivatives","ETHF0:USTF0",1739378760046,3.97381,2611.1,2610.8,1.34041418]
["bitfinex-derivatives","ETHF0:USTF0",1739378760246,3.97382,2611.1,2610.8,1.34041418]
["bitfinex-derivatives","ETHF0:USTF0",1739378760441,3.97382,2611.1,2610.9,0.57433418]
["bitfinex-derivatives","ETHF0:USTF0",1739378760954,0.00573548,2611.2,2610.9,0.57433418]
["bitfinex-derivatives","ETHF0:USTF0",1739378761152,0.00573548,2611.2,2611.1,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1739378761347,3.2078,2611.7,2611.1,1.33745657]
["bitfinex-derivatives","ETHF0:USTF0",1739378761551,3.97363,2611.7,2611.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739378761855,3.97363,2611.7,2611.5,0.57433418]
["bitfinex-derivatives","ETHF0:USTF0",1739378762053,0.76585,2611.6,2611.5,0.57433418]
["bitfinex-derivatives","ETHF0:USTF0",1739378762451,0.575,2611.6,2611.0,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1739378762750,3.2078,2611.2,2610.9,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1739378762949,3.2078,2611.2,2610.7,0.60066138]
["bitfinex-derivatives","ETHF0:USTF0",1739378763153,0.766,2611.1,2610.8,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1739378763351,3.2078,2611.2,2610.7,1.36675138]
["bitfinex-derivatives","ETHF0:USTF0",1739378763558,0.76601,2611.1,2610.7,1.36676138]
["bitfinex-derivatives","ETHF0:USTF0",1739378764049,3.2078,2611.2,2610.7,1.36676138]
["bitfinex-derivatives","ETHF0:USTF0",1739378764251,0.76603,2611.0,2610.7,1.36676138]
["bitfinex-derivatives","ETHF0:USTF0",1739378765156,3.2078,2611.2,2610.7,0.60066138]
["bitfinex-derivatives","ETHF0:USTF0",1739378765558,0.76599,2611.2,2610.9,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1739378765755,0.76595,2611.3,2611.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1739378765948,2.61992,2611.4,2610.9,4.02789819]
["bitfinex-derivatives","ETHF0:USTF0",1739378766147,0.76595,2611.3,2611.0,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1739378766354,3.97379,2611.2,2610.9,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1739378766549,3.2078,2611.2,2610.7,3.80846138]
["bitfinex-derivatives","ETHF0:USTF0",1739378766752,0.76608,2610.9,2610.7,0.60066138]
["bitfinex-derivatives","ETHF0:USTF0",1739378767051,2.62008,2610.8,2610.7,0.00386138]
["bitfinex-derivatives","ETHF0:USTF0",1739378767259,0.76622,2610.4,2610.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739378767454,0.76622,2610.4,2610.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1739378768262,0.76622,2610.4,2609.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739378768263,3.2078,2610.2,2609.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739378768460,0.76633,2610.0,2609.9,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378769360,3.2078,2610.2,2609.9,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378769563,5.0618,2610.2,2610.0,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1739378769863,5.0618,2610.2,2609.9,0.77206658]
["bitfinex-derivatives","ETHF0:USTF0",1739378770465,3.2078,2610.2,2610.1,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1739378770767,3.21354658,2610.5,2610.0,4.02789819]
["bitfinex-derivatives","ETHF0:USTF0",1739378770958,3.21354658,2610.5,2610.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739378770959,0.00574658,2610.5,2610.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739378771463,0.00574658,2610.5,2610.3,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1739378771759,0.00574658,2610.5,2610.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739378771965,0.00574658,2610.5,2609.9,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378772162,0.7662,2610.4,2610.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1739378772359,0.00574658,2610.5,2609.9,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378772563,0.76629,2610.1,2609.9,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378772868,0.76628,2610.2,2609.9,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378773068,0.7663,2610.1,2609.9,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378773471,3.19588,2610.2,2609.9,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378773881,2.4296,2610.2,2609.9,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378774177,0.76632,2610.0,2609.9,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378774564,3.97412,2610.0,2609.9,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378775481,3.97412,2610.0,2609.4,1.37208]
["bitfinex-derivatives","ETHF0:USTF0",1739378775482,0.76639,2609.8,2609.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739378775780,1.854,2609.8,2609.5,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1739378776076,1.854,2609.8,2609.5,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1739378776264,1.854,2609.8,2609.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739378776468,2.62039,2609.8,2609.4,1.37208]
["bitfinex-derivatives","ETHF0:USTF0",1739378776678,1.854,2609.8,2609.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739378776877,2.62039,2609.8,2609.4,1.37208]
["bitfinex-derivatives","ETHF0:USTF0",1739378777082,2.62038,2609.8,2609.4,1.37207]
["bitfinex-derivatives","ETHF0:USTF0",1739378777379,2.62039,2609.8,2609.4,1.37208]
["bitfinex-derivatives","ETHF0:USTF0",1739378777681,1.854,2609.8,2609.5,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1739378778073,2.62038,2609.8,2609.4,1.37208]
["bitfinex-derivatives","ETHF0:USTF0",1739378778276,1.854,2609.8,2609.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739378778577,3.2078,2609.9,2609.6,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1739378778776,3.2078,2609.9,2609.4,4.63349819]
["bitfinex-derivatives","ETHF0:USTF0",1739378779178,0.76638,2609.8,2609.5,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1739378779878,3.2078,2609.9,2609.4,4.63349819]
["bitfinex-derivatives","ETHF0:USTF0",1739378780578,3.2078,2609.9,2609.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739378780779,3.97415,2609.9,2609.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739378780981,1.854,2610.1,2609.4,4.63349819]
["bitfinex-derivatives","ETHF0:USTF0",1739378781274,1.854,2610.1,2609.5,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1739378781275,0.76639,2609.8,2609.5,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1739378781480,0.76638,2609.8,2609.5,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1739378781872,3.2078,2609.9,2609.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739378782273,3.2078,2609.9,2609.8,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1739378782779,1.854,2610.1,2609.9,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1739378782980,0.76621,2610.4,2610.0,4.02789819]
["bitfinex-derivatives","ETHF0:USTF0",1739378783177,3.21354658,2610.5,2610.0,4.02789819]
["bitfinex-derivatives","ETHF0:USTF0",1739378783487,0.00574658,2610.5,2610.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739378783680,0.00574658,2610.5,2610.4,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1739378784387,2.62,2611.1,2610.8,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1739378784579,1.854,2611.1,2610.4,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739378784785,0.76602,2611.1,2610.8,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1739378784974,0.76604,2611.0,2610.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739378785680,3.21354658,2611.1,2610.6,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378786084,0.5781,2611.0,2610.6,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378786478,3.21354658,2611.1,2610.8,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1739378786678,0.00574658,2611.1,2611.0,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1739378788798,0.00574658,2611.1,2610.9,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1739378789090,0.00574658,2611.1,2611.0,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1739378789994,0.00574658,2611.1,2611.0,3.97382]
["bitfinex-derivatives","ETHF0:USTF0",1739378791084,0.00574658,2611.1,2611.0,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1739378791388,0.00574658,2611.1,2610.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739378791595,0.00574658,2611.1,2611.0,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1739378793095,0.00574658,2611.1,2610.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739378793096,0.77175658,2611.1,2610.9,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1739378793291,0.00574658,2611.1,2610.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739378793490,0.00574658,2611.1,2611.0,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1739378794196,0.00574658,2611.1,2610.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739378794692,0.76604,2611.0,2610.8,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1739378795095,0.77174658,2611.1,2610.9,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1739378795393,0.00574658,2611.1,2610.6,3.81684658]
["bitfinex-derivatives","ETHF0:USTF0",1739378795598,0.00574658,2611.1,2611.0,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1739378796994,0.76583,2611.7,2611.6,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1739378797196,5.0618,2611.8,2611.2,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1739378797398,0.76585,2611.6,2611.5,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1739378797589,0.76584,2611.7,2611.2,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1739378797796,0.76582,2611.7,2611.2,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1739378797995,3.97361,2611.8,2611.6,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1739378798189,0.00574658,2611.7,2611.6,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1739378800701,0.00574658,2611.7,2611.4,3.70200377]
["bitfinex-derivatives","ETHF0:USTF0",1739378800905,0.00574658,2611.7,2611.6,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1739378804804,0.00574658,2611.7,2611.6,2.61885]
["bitfinex-derivatives","ETHF0:USTF0",1739378805196,1.34745,2612.3,2611.6,7.853]
["bitfinex-derivatives","ETHF0:USTF0",1739378805397,1.34745,2612.3,2612.1,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1739378805398,0.7657,2612.2,2612.1,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1739378805707,0.5818,2612.3,2612.0,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1739378805708,0.76572,2612.1,2612.0,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1739378806205,0.76569,2612.2,2612.1,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1739378806707,0.58754658,2612.3,2612.2,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1739378806893,0.00574658,2612.3,2612.2,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1739378807114,0.00574658,2612.3,2612.2,3.91257377]
["bitfinex-derivatives","ETHF0:USTF0",1739378807499,0.76569,2612.2,2612.1,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1739378807899,0.00574658,2612.3,2611.8,5.12797658]
["bitfinex-derivatives","ETHF0:USTF0",1739378808102,0.77140658,2612.3,2612.2,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1739378808499,0.00574658,2612.3,2612.2,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1739378809009,0.00574658,2612.3,2612.0,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1739378809205,3.14690377,2612.2,2611.8,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378809410,0.76576,2611.9,2611.8,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378809596,3.97356,2611.9,2611.8,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378809805,6.35470377,2611.9,2611.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739378810003,3.97367,2611.6,2611.2,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1739378810206,2.9828,2611.5,2611.2,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1739378810704,2.9828,2611.5,2611.3,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1739378810909,2.9828,2611.5,2611.4,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1739378811703,1.853,2611.7,2611.3,3.14690377]
["bitfinex-derivatives","ETHF0:USTF0",1739378811900,3.97356,2612.0,2611.3,6.35470377]
["bitfinex-derivatives","ETHF0:USTF0",1739378812105,1.1298,2612.1,2611.6,6.35470377]
["bitfinex-derivatives","ETHF0:USTF0",1739378812308,1.1298,2612.1,2612.0,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1739378813010,1.1298,2612.1,2611.6,6.35470377]
["bitfinex-derivatives","ETHF0:USTF0",1739378813314,1.1298,2612.1,2612.0,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1739378813512,0.5677,2612.1,2611.9,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1739378813902,0.5677,2612.1,2612.0,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1739378814111,0.00574658,2612.3,2612.2,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1739378814706,21.97239,2613.3,2612.2,3.97347]
["bitfinex-derivatives","ETHF0:USTF0",1739378814707,3.2078,2613.0,2612.2,3.97347]
["bitfinex-derivatives","ETHF0:USTF0",1739378814907,0.76544,2613.0,2612.7,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1739378815310,0.76542,2613.1,2612.7,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1739378815505,0.76542,2613.1,2612.5,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739378815707,3.7942,2613.2,2612.5,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739378816007,0.00574658,2613.1,2612.8,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1739378816210,0.00574658,2613.1,2612.5,3.80264658]
["bitfinex-derivatives","ETHF0:USTF0",1739378817007,0.77116658,2613.1,2612.7,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1739378817209,0.76545,2613.0,2612.6,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1739378817416,0.00574658,2613.1,2612.6,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1739378817607,0.77117658,2613.1,2612.6,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1739378817806,3.2078,2613.0,2612.5,0.59484658]
["bitfinex-derivatives","ETHF0:USTF0",1739378818005,3.2078,2613.0,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378818210,0.76555,2612.6,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378818414,5.82534,2612.7,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378818609,0.76555,2612.6,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378818814,1.95295,2612.6,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378819216,1.1874,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378819411,0.76568,2612.2,2611.8,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1739378819817,0.76567,2612.2,2611.8,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1739378820020,3.2078,2612.3,2612.0,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1739378820420,3.2078,2612.3,2611.9,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378820620,0.76573,2612.0,2611.9,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378820924,3.97353,2612.0,2611.9,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378821420,1.91441,2611.9,2610.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739378821613,1.91441,2611.9,2610.7,1.34109]
["bitfinex-derivatives","ETHF0:USTF0",1739378821614,0.76598,2611.2,2610.7,1.34109]
["bitfinex-derivatives","ETHF0:USTF0",1739378821815,3.2078,2611.1,2610.5,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1739378822014,3.7618,2611.1,2610.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739378822226,3.7618,2611.1,2610.5,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1739378822425,0.6078,2611.0,2610.7,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1739378822632,0.6078,2611.0,2610.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378823134,3.97389,2610.8,2610.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378823336,1.852,2610.7,2610.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378823537,2.61812,2610.7,2610.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378824237,0.76614,2610.6,2610.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378824437,4.02624291,2610.6,2609.4,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739378824635,0.76633,2610.0,2609.4,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1739378824928,3.2078,2609.8,2609.3,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739378825321,3.2078,2609.8,2609.3,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1739378825729,3.2078,2609.8,2609.3,4.55971]
["bitfinex-derivatives","ETHF0:USTF0",1739378826533,3.2078,2609.8,2609.3,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1739378826737,3.2078,2610.5,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378827038,1.853,2610.4,2609.7,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739378827238,1.853,2610.4,2610.1,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1739378827835,1.853,2610.4,2609.7,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739378828034,3.2078,2610.5,2610.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739378828233,3.2078,2610.5,2610.2,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1739378828426,0.00574658,2611.1,2610.3,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739378828729,1.85874658,2611.1,2610.3,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739378828932,3.97386,2610.9,2610.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1739378829132,3.97386,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378829133,0.76611,2610.7,2610.2,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1739378829438,5.0608,2610.6,2610.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1739378829638,1.853,2610.6,2610.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739378829835,5.0608,2610.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378830036,3.2078,2610.6,2609.7,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739378830237,0.76613,2610.7,2610.2,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1739378830542,0.76614,2610.6,2610.1,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1739378830738,0.76616,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378830938,5.6663,2610.8,2610.0,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1739378831141,0.76615,2610.6,2610.1,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1739378832138,0.7662,2610.4,2609.9,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1739378832437,2.4585,2610.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378832438,3.2078,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378832635,1.853,2610.1,2609.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739378832934,3.97416,2609.9,2609.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739378833136,0.76639,2609.8,2609.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739378833335,0.76639,2609.8,2609.3,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1739378833943,3.2078,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378834132,0.76642,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378834328,0.00574658,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378834538,0.00574658,2609.8,2609.4,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1739378834741,0.00574658,2609.8,2609.4,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739378834935,0.00574658,2609.8,2609.6,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1739378835535,0.00574658,2609.8,2609.4,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739378835735,0.00574658,2609.8,2609.6,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1739378836136,0.00574658,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378836537,0.00574658,2609.8,2609.2,5.12414]
["bitfinex-derivatives","ETHF0:USTF0",1739378836744,0.00574658,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378837340,0.00574658,2609.8,2609.6,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1739378837643,0.00574658,2609.8,2609.7,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1739378838343,3.97396,2610.6,2610.3,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1739378838549,3.97396,2610.6,2610.0,7.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739378838747,3.2078,2610.6,2610.3,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1739378838945,0.76617,2610.5,2610.3,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1739378839152,3.97396,2610.6,2610.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739378839443,3.2078,2610.6,2610.2,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378839645,3.97395,2610.6,2610.2,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378839851,3.2078,2610.6,2610.2,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378840042,3.2078,2610.6,2610.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1739378840449,3.2078,2610.6,2610.2,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378840950,3.2078,2610.6,2610.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1739378841346,3.2078,2610.6,2610.5,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1739378842555,0.00574658,2610.8,2610.7,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1739378844350,1.853,2611.4,2611.3,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1739378844544,3.97365,2611.6,2611.4,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1739378844747,0.7659,2611.5,2611.3,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1739378844952,0.7659,2611.5,2611.2,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1739378844953,0.76588,2611.5,2611.2,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1739378845251,3.97366,2611.6,2611.3,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1739378845457,3.97940658,2611.6,2611.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739378845656,3.97940658,2611.6,2611.0,4.63254291]
["bitfinex-derivatives","ETHF0:USTF0",1739378845657,3.21354658,2611.6,2611.0,4.63254291]
["bitfinex-derivatives","ETHF0:USTF0",1739378845854,3.21354658,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378846049,0.76595,2611.3,2611.0,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1739378846354,3.2078,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378846551,0.766,2611.1,2610.8,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1739378846752,3.2078,2611.3,2610.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739378846753,2.61898,2611.2,2610.9,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1739378846952,1.853,2611.2,2610.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739378847163,1.853,2611.2,2610.7,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739378847357,5.0608,2611.3,2610.7,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739378847555,1.853,2611.5,2611.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739378847857,1.853,2611.5,2611.4,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1739378848058,0.00574658,2611.6,2611.0,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739378848351,3.21354658,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378848857,0.7659,2611.5,2611.1,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1739378849445,0.76592,2611.4,2610.7,5.94149291]
["bitfinex-derivatives","ETHF0:USTF0",1739378849653,3.97375,2611.3,2611.0,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1739378849961,3.2078,2611.3,2611.2,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1739378850451,3.2078,2611.3,2610.8,1.91521]
["bitfinex-derivatives","ETHF0:USTF0",1739378850654,3.2078,2611.3,2611.2,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1739378851654,3.2078,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378851859,3.2078,2611.3,2611.2,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1739378852958,3.2078,2611.3,2611.1,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1739378853160,3.2078,2611.3,2611.1,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1739378853860,0.00574658,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378854056,0.76588,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378854261,0.76588,2611.5,2611.2,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1739378854564,0.00574658,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378854762,0.76597,2611.2,2611.0,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1739378855163,1.92040658,2611.6,2611.0,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1739378855362,0.00574658,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378856456,0.76597,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378856652,0.76597,2611.2,2610.6,1.91531]
["bitfinex-derivatives","ETHF0:USTF0",1739378856653,0.76602,2611.1,2610.8,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1739378856853,1.34012,2611.1,2610.8,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1739378857153,3.7819,2611.1,2610.8,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1739378857363,0.76603,2611.0,2610.7,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1739378857559,3.7819,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378857862,3.7819,2611.1,2610.5,1.36787]
["bitfinex-derivatives","ETHF0:USTF0",1739378857863,0.76611,2610.7,2610.5,1.36787]
["bitfinex-derivatives","ETHF0:USTF0",1739378858064,0.76613,2610.7,2610.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739378858665,0.76614,2610.6,2610.3,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1739378858867,2.61812,2610.7,2610.4,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1739378859066,2.61812,2610.7,2610.6,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1739378859067,1.852,2610.7,2610.6,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1739378859262,3.2078,2610.8,2610.3,1.91554]
["bitfinex-derivatives","ETHF0:USTF0",1739378859568,3.2078,2610.8,2610.7,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1739378859959,3.2078,2610.8,2610.3,1.91554]
["bitfinex-derivatives","ETHF0:USTF0",1739378860365,3.2078,2610.8,2610.1,10.31383291]
["bitfinex-derivatives","ETHF0:USTF0",1739378860562,3.2078,2610.8,2610.6,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1739378860964,3.2078,2610.8,2610.7,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1739378861363,2.61794,2611.3,2611.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1739378861767,1.852,2611.3,2611.1,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1739378862269,1.852,2611.3,2610.8,1.91521]
["bitfinex-derivatives","ETHF0:USTF0",1739378862461,2.61795,2611.3,2611.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1739378862658,2.61795,2611.3,2611.1,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1739378863166,2.61795,2611.3,2610.7,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739378863377,1.852,2611.3,2610.7,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739378863561,0.76599,2611.1,2610.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739378863766,3.7786,2611.2,2610.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739378864071,0.76606,2610.9,2610.6,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1739378864665,0.76613,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378864859,1.852,2610.8,2610.2,3.21354658]
["bitfinex-derivatives","ETHF0:USTF0",1739378865059,1.852,2610.8,2610.2,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378865060,0.7662,2610.4,2610.2,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378865272,4.3261,2610.6,2610.2,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378865569,0.76623,2610.3,2610.2,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378866167,4.3261,2610.6,2610.2,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378866669,0.76619,2610.5,2610.2,0.77200658]
["bitfinex-derivatives","ETHF0:USTF0",1739378866865,0.76619,2610.5,2610.2,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378867072,0.76617,2610.5,2610.2,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378867265,0.76617,2610.5,2610.2,0.77199658]
["bitfinex-derivatives","ETHF0:USTF0",1739378867466,0.76621,2610.4,2610.2,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378867665,4.3261,2610.6,2610.2,0.77199658]
["bitfinex-derivatives","ETHF0:USTF0",1739378867868,4.3261,2610.6,2610.2,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378868069,0.76619,2610.5,2610.2,0.77199658]
["bitfinex-derivatives","ETHF0:USTF0",1739378869367,4.3261,2610.6,2610.2,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378870175,3.97403,2610.3,2610.2,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378870375,0.76619,2610.5,2610.2,0.77200658]
["bitfinex-derivatives","ETHF0:USTF0",1739378870676,0.76623,2610.3,2610.2,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378871273,3.97403,2610.3,2610.2,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378871669,0.76622,2610.4,2610.2,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378872176,0.76623,2610.3,2610.2,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378872376,0.76621,2610.4,2610.2,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378872572,0.5597,2610.6,2610.2,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378872782,3.2078,2610.9,2610.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739378872974,3.97387,2610.9,2610.6,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1739378873272,3.2078,2610.9,2610.2,3.80864658]
["bitfinex-derivatives","ETHF0:USTF0",1739378873579,0.76616,2610.6,2610.3,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1739378873778,3.2078,2610.6,2610.2,0.60084658]
["bitfinex-derivatives","ETHF0:USTF0",1739378873964,0.76621,2610.4,2610.2,0.60084658]
["bitfinex-derivatives","ETHF0:USTF0",1739378874168,0.76621,2610.4,2610.2,1.36709658]
["bitfinex-derivatives","ETHF0:USTF0",1739378874368,0.564,2610.5,2610.2,1.36709658]
["bitfinex-derivatives","ETHF0:USTF0",1739378874568,0.76623,2610.3,2610.2,0.60084658]
["bitfinex-derivatives","ETHF0:USTF0",1739378874768,0.76623,2610.3,2610.2,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378875770,2.9854,2610.5,2610.2,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378875973,0.76621,2610.4,2610.2,0.77199658]
["bitfinex-derivatives","ETHF0:USTF0",1739378876271,0.76621,2610.4,2610.2,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378876480,0.76621,2610.4,2610.2,0.77199658]
["bitfinex-derivatives","ETHF0:USTF0",1739378876675,3.18218,2610.5,2610.2,0.77198658]
["bitfinex-derivatives","ETHF0:USTF0",1739378876871,0.7662,2610.4,2610.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739378877873,2.416,2610.5,2610.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739378878477,0.7662,2610.4,2610.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739378879872,3.2078,2610.6,2610.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1739378880073,0.76608,2610.9,2610.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739378880270,3.2078,2611.0,2610.4,6.51303291]
["bitfinex-derivatives","ETHF0:USTF0",1739378880473,3.2078,2611.0,2610.9,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1739378880774,3.2078,2611.3,2610.7,5.94152291]
["bitfinex-derivatives","ETHF0:USTF0",1739378881180,3.2078,2611.3,2611.1,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1739378881479,3.2078,2611.3,2610.6,5.12313]
["bitfinex-derivatives","ETHF0:USTF0",1739378881676,3.2078,2611.3,2610.7,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739378881978,0.5689,2611.5,2610.7,5.17364291]
["bitfinex-derivatives","ETHF0:USTF0",1739378882174,3.21354658,2611.6,2611.4,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1739378882378,0.00574658,2611.6,2611.3,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739378882680,0.76592,2611.4,2611.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1739378882980,3.2078,2611.3,2611.0,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1739378883175,3.2078,2611.3,2611.0,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739378883374,3.2078,2612.1,2611.8,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1739378883568,3.2078,2612.1,2611.8,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1739378883768,3.2078,2612.1,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378883972,3.2078,2612.1,2611.3,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1739378883973,1.1759,2612.0,2611.3,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1739378884179,1.851,2611.9,2611.0,5.20134291]
["bitfinex-derivatives","ETHF0:USTF0",1739378884380,0.7658,2611.8,2611.0,5.20134291]
["bitfinex-derivatives","ETHF0:USTF0",1739378884576,0.00574658,2611.7,2611.3,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1739378885078,6.53495291,2612.3,2611.2,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378885079,1.851,2612.4,2611.6,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739378885280,4.3837,2612.8,2611.9,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739378885480,3.7831,2612.8,2612.4,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1739378885976,3.2078,2612.8,2612.5,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1739378886174,3.2078,2612.8,2612.2,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739378886175,5.0588,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378886376,0.00574658,2612.9,2612.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1739378886779,0.00574658,2612.9,2612.8,4.79174291]
["bitfinex-derivatives","ETHF0:USTF0",1739378887379,0.00574658,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378887589,0.00574658,2612.9,2612.6,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378887876,0.76551,2612.8,2612.6,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378888082,3.2078,2612.8,2612.6,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378888487,0.76553,2612.7,2612.6,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378888679,3.17953,2612.7,2612.6,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378889386,2.414,2612.7,2611.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1739378889583,0.76575,2612.0,2611.4,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1739378889982,0.563,2612.0,2611.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739378890384,0.563,2612.0,2611.5,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1739378890580,3.2078,2612.1,2611.3,7.23978949]
["bitfinex-derivatives","ETHF0:USTF0",1739378890781,3.2078,2612.4,2611.6,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739378890983,1.85,2612.6,2611.9,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739378891285,1.85,2612.6,2612.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739378891583,0.00574658,2612.9,2612.2,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739378891783,0.00574658,2612.9,2612.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1739378892183,0.00574658,2612.9,2612.5,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739378892384,0.00574658,2612.9,2612.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1739378892892,0.00574658,2612.9,2612.8,4.79174291]
["bitfinex-derivatives","ETHF0:USTF0",1739378893395,3.79994,2613.7,2612.8,7.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739378893698,0.76527,2613.6,2613.2,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1739378894088,1.1847,2613.7,2613.3,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1739378894089,0.76524,2613.7,2613.3,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1739378894291,3.97299,2613.9,2613.5,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1739378894591,3.97299,2613.9,2613.5,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1739378894893,3.2078,2613.9,2613.4,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378895097,3.2078,2613.9,2613.4,0.77104658]
["bitfinex-derivatives","ETHF0:USTF0",1739378895098,0.7652,2613.8,2613.4,0.77104658]
["bitfinex-derivatives","ETHF0:USTF0",1739378895293,3.2078,2613.9,2613.4,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378895485,3.97309,2613.5,2613.4,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378896596,0.7654,2613.2,2612.7,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1739378896886,3.2078,2613.0,2612.7,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1739378897196,3.2078,2613.0,2612.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739378897197,3.2078,2613.0,2612.6,1.36054]
["bitfinex-derivatives","ETHF0:USTF0",1739378897398,3.2078,2613.0,2612.6,1.36055]
["bitfinex-derivatives","ETHF0:USTF0",1739378897399,3.97325,2613.0,2612.6,1.36055]
["bitfinex-derivatives","ETHF0:USTF0",1739378897898,3.2078,2613.0,2612.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739378898197,3.2078,2613.0,2612.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1739378898584,3.2078,2613.0,2612.6,1.36054]
["bitfinex-derivatives","ETHF0:USTF0",1739378898991,3.97325,2613.0,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378899199,3.2078,2613.0,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378899394,3.2078,2613.0,2612.6,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1739378899598,3.97324,2613.0,2612.6,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1739378899791,3.2078,2613.0,2612.6,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1739378900292,3.2078,2613.0,2612.7,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1739378900797,0.5831,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378900998,0.5831,2613.3,2613.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739378901793,0.5831,2613.3,2613.0,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1739378902304,0.5831,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378902997,0.5831,2613.3,2613.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739378903498,5.0568,2613.6,2612.8,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739378903697,0.76531,2613.5,2612.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739378903997,0.76531,2613.5,2613.1,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1739378904599,0.76529,2613.5,2613.1,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1739378906100,0.76529,2613.5,2613.2,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1739378906597,0.76529,2613.5,2613.1,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1739378906799,0.76529,2613.5,2612.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739378907003,0.76529,2613.5,2613.1,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1739378907197,0.76529,2613.5,2612.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739378907394,0.76529,2613.5,2613.2,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1739378907999,3.2078,2613.6,2612.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739378908201,3.2078,2613.6,2613.3,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1739378908504,3.97306,2613.6,2613.3,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1739378908704,0.7653,2613.5,2613.2,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1739378909392,3.97309,2613.6,2613.3,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1739378909902,0.7653,2613.5,2612.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739378910198,0.76533,2613.4,2613.1,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1739378910407,3.2078,2613.6,2612.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739378910700,0.5515,2613.7,2612.9,2.48055]
["bitfinex-derivatives","ETHF0:USTF0",1739378910902,1.849,2613.7,2613.0,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1739378911097,1.849,2613.7,2613.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1739378911305,0.76526,2613.6,2613.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1739378911505,3.2078,2613.5,2613.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1739378912099,3.2078,2613.5,2613.3,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1739378913899,3.2078,2613.5,2613.3,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1739378914100,3.97311,2613.5,2612.9,2.48055]
["bitfinex-derivatives","ETHF0:USTF0",1739378914301,3.2078,2613.5,2613.3,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1739378914502,3.2078,2613.5,2613.0,1.91353]
["bitfinex-derivatives","ETHF0:USTF0",1739378914702,3.2078,2613.5,2613.4,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1739378915310,3.2078,2613.5,2612.9,2.48055]
["bitfinex-derivatives","ETHF0:USTF0",1739378915509,3.2078,2613.5,2613.4,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1739378915908,3.2078,2613.8,2613.1,1.91351]
["bitfinex-derivatives","ETHF0:USTF0",1739378916110,3.97302,2613.8,2613.6,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1739378916509,3.2078,2613.8,2613.7,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1739378916899,3.973,2613.8,2613.7,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1739378917105,3.2078,2613.8,2613.7,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1739378917397,3.2078,2613.8,2613.6,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1739378917804,3.97301,2613.8,2613.6,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1739378918406,3.97301,2613.8,2613.6,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1739378919111,0.76523,2613.7,2613.5,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1739378919303,0.00574658,2614.0,2613.4,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739378919506,0.00574658,2614.0,2613.9,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1739378919811,0.00574658,2614.0,2613.5,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739378920008,0.00574658,2614.0,2613.7,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1739378920209,0.77090658,2614.0,2613.7,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1739378920422,0.76522,2613.8,2613.5,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1739378920715,0.76526,2613.7,2613.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1739378921006,0.76523,2613.7,2613.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1739378921204,0.00574658,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378921402,0.00574658,2614.0,2613.3,5.12115]
["bitfinex-derivatives","ETHF0:USTF0",1739378921607,0.7652,2613.8,2613.5,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1739378921808,0.7653,2613.5,2613.0,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1739378922117,0.76541,2613.2,2613.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739378922300,3.2078,2613.1,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378922606,3.2078,2612.8,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378923012,1.1432,2612.7,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378923215,3.2078,2612.6,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378923415,7.99959291,2612.6,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378923614,8.61229269,2612.6,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378923802,3.82049978,2612.6,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378924006,2.9912,2612.7,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378924312,0.61262856,2612.8,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378924616,1.848,2612.7,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378924810,3.97328,2612.9,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378924811,3.2078,2612.9,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378925317,3.2078,2612.9,2612.7,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1739378925614,3.2078,2612.9,2612.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739378926216,3.2078,2613.3,2612.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739378926408,5.0558,2613.6,2612.8,4.60954291]
["bitfinex-derivatives","ETHF0:USTF0",1739378926603,0.61211563,2613.5,2612.9,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1739378926912,0.61211563,2613.5,2612.8,1.34878]
["bitfinex-derivatives","ETHF0:USTF0",1739378926913,0.76536,2613.3,2612.8,1.34878]
["bitfinex-derivatives","ETHF0:USTF0",1739378927110,3.2078,2613.0,2612.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739378927308,3.97326,2613.0,2612.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739378927502,3.2078,2613.3,2612.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739378927707,3.97325,2613.0,2612.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739378927906,3.2078,2613.0,2612.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739378928204,3.2078,2613.0,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378928412,0.76553,2612.7,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378928610,0.76551,2612.8,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378928809,0.76553,2612.7,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378929310,3.2078,2612.7,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378929517,0.61211563,2613.0,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378929518,0.76551,2612.8,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378930323,3.2078,2613.0,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378930512,3.2078,2612.7,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378930818,2.61355,2612.6,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378931010,3.73985,2612.6,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378931208,1.89185,2612.6,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378931414,3.73985,2612.6,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378931608,6.94765,2612.6,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378931906,3.7734,2612.6,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378932113,3.2078,2612.9,2612.5,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1739378932316,3.2078,2612.9,2612.5,0.56564658]
["bitfinex-derivatives","ETHF0:USTF0",1739378932619,3.2078,2612.9,2612.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1739378932820,3.2078,2612.9,2612.5,4.59188949]
["bitfinex-derivatives","ETHF0:USTF0",1739378932821,3.2078,2612.9,2612.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1739378933018,3.2078,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378933222,3.2078,2613.2,2613.0,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1739378933422,1.848,2613.4,2613.2,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1739378933724,1.848,2613.7,2613.1,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739378933918,0.00574658,2614.0,2613.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1739378934117,2.61890658,2614.0,2613.6,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1739378935020,1.85374658,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378935216,1.85374658,2614.0,2613.7,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1739378935623,1.85374658,2614.0,2613.4,7.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739378935824,0.00574658,2614.0,2613.8,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1739378936120,0.00574658,2614.0,2613.9,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1739378938127,0.00574658,2614.0,2613.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739378938721,0.00574658,2614.0,2613.9,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1739378938929,0.00574658,2614.0,2613.9,1.96337]
["bitfinex-derivatives","ETHF0:USTF0",1739378940025,6.37412,2614.8,2613.9,12.15154662]
["bitfinex-derivatives","ETHF0:USTF0",1739378940222,3.7612,2614.8,2614.6,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1739378940424,3.7877,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378940620,3.2078,2616.1,2615.5,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1739378940817,0.83070544,2616.0,2615.6,4.79090291]
["bitfinex-derivatives","ETHF0:USTF0",1739378941126,0.83070544,2616.0,2615.6,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1739378941127,0.76458,2616.0,2615.6,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1739378941323,3.97242,2615.8,2615.5,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378941530,3.2078,2615.8,2615.5,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378941927,0.76461,2615.9,2615.5,0.77042548]
["bitfinex-derivatives","ETHF0:USTF0",1739378942124,1.847,2616.0,2615.5,0.77042548]
["bitfinex-derivatives","ETHF0:USTF0",1739378942432,1.847,2616.0,2615.5,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378942626,0.76466,2615.7,2615.5,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378943127,1.36566,2615.7,2615.5,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378943321,0.601,2615.7,2615.5,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378943932,3.21353548,2616.1,2615.5,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378944131,3.21353548,2616.1,2615.9,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1739378944327,3.21353548,2616.1,2615.6,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739378944637,3.21353548,2616.1,2615.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739378944831,3.21353548,2616.1,2615.7,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1739378945129,3.21353548,2616.1,2615.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739378945429,3.21353548,2616.1,2615.6,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739378945430,0.00573548,2616.1,2615.6,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739378945919,0.00573548,2616.1,2616.0,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1739378946325,0.00573548,2616.1,2615.6,7.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739378946630,0.00573548,2616.1,2615.6,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739378946829,0.00573548,2616.1,2615.5,1.18673548]
["bitfinex-derivatives","ETHF0:USTF0",1739378947030,3.97238,2616.0,2615.6,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1739378947329,0.7646,2615.9,2615.5,0.61103548]
["bitfinex-derivatives","ETHF0:USTF0",1739378947530,1.3209,2615.9,2615.5,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378947734,3.1669,2615.9,2615.5,0.77042548]
["bitfinex-derivatives","ETHF0:USTF0",1739378948033,2.4023,2615.9,2615.6,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1739378948435,5.0538,2616.0,2615.7,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1739378948833,0.77027548,2616.1,2616.0,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1739378948834,0.00573548,2616.1,2616.0,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1739378950627,3.2078,2616.7,2616.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378950836,3.2078,2616.7,2616.0,5.63244072]
["bitfinex-derivatives","ETHF0:USTF0",1739378951036,3.2078,2616.7,2616.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739378951338,0.76442,2616.5,2616.1,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1739378951538,0.76442,2616.5,2616.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739378951728,1.846,2616.5,2616.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739378951935,0.76446,2616.4,2616.1,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1739378952433,0.76446,2616.4,2616.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739378952632,1.846,2616.5,2615.6,8.37119291]
["bitfinex-derivatives","ETHF0:USTF0",1739378952633,1.846,2616.5,2615.9,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1739378952833,0.76444,2616.4,2616.0,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1739378953339,1.846,2616.5,2615.6,4.61354291]
["bitfinex-derivatives","ETHF0:USTF0",1739378953340,2.61042,2616.5,2616.1,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1739378953538,2.61042,2616.5,2616.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739378954039,1.846,2616.5,2616.1,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1739378954236,1.846,2616.5,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378954537,0.76454,2616.1,2615.8,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1739378954736,7.78329291,2616.5,2615.5,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378954737,3.2078,2616.0,2615.5,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378954937,3.97236,2616.0,2615.5,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378955138,0.5703,2615.9,2615.5,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378955331,0.5738,2616.2,2615.5,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378955534,0.5738,2616.2,2615.9,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1739378955831,1.33831,2616.2,2615.9,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1739378956138,1.33831,2616.2,2615.5,0.57793548]
["bitfinex-derivatives","ETHF0:USTF0",1739378956340,3.2078,2616.3,2616.0,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1739378956536,3.2078,2616.3,2615.6,5.93794291]
["bitfinex-derivatives","ETHF0:USTF0",1739378956732,3.2078,2616.3,2616.1,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1739378956938,3.2078,2616.3,2616.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739378957146,3.2078,2616.3,2616.1,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1739378957444,3.2078,2616.3,2616.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739378959033,3.2078,2616.3,2615.9,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739378959241,3.2078,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378959440,0.76457,2616.0,2615.7,3.97243]
["bitfinex-derivatives","ETHF0:USTF0",1739378959643,1.845,2616.2,2615.7,3.97243]
["bitfinex-derivatives","ETHF0:USTF0",1739378959837,0.76458,2616.0,2615.7,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1739378960738,3.9724,2615.9,2615.6,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1739378961035,0.76463,2615.8,2615.5,0.77042548]
["bitfinex-derivatives","ETHF0:USTF0",1739378961240,3.2078,2615.9,2615.5,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378961437,3.97248,2615.6,2615.5,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378961636,5.81748,2615.6,2615.5,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378962141,5.88361809,2615.6,2615.5,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378962531,11.11893809,2615.6,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378962735,0.76486,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378963145,5.0528,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378963443,0.6057,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378963643,5.0528,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378963842,5.82336548,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378964141,5.05853548,2615.1,2614.7,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1739378964342,0.00573548,2615.1,2614.9,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1739378964531,0.00573548,2615.1,2614.6,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1739378964731,0.00573548,2615.1,2615.0,4.79109291]
["bitfinex-derivatives","ETHF0:USTF0",1739378964942,3.2078,2615.7,2615.0,12.63609291]
["bitfinex-derivatives","ETHF0:USTF0",1739378965147,3.2078,2615.7,2615.6,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1739378965639,3.2078,2616.0,2615.4,5.16944291]
["bitfinex-derivatives","ETHF0:USTF0",1739378965841,3.2078,2616.0,2615.7,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1739378966445,3.2078,2616.0,2615.6,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1739378966847,3.97237,2616.0,2615.6,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1739378967043,3.2078,2616.0,2615.0,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1739378967345,3.2078,2615.6,2615.1,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1739378967543,3.2078,2615.6,2615.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739378967746,5.0528,2615.9,2615.1,5.93830291]
["bitfinex-derivatives","ETHF0:USTF0",1739378968044,5.0528,2615.9,2615.7,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1739378968245,3.2078,2615.9,2615.8,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1739378968441,0.00573548,2616.1,2616.0,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1739378971648,0.00573548,2616.1,2616.0,1.36586]
["bitfinex-derivatives","ETHF0:USTF0",1739378972635,0.00573548,2616.1,2616.0,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1739378974738,0.00573548,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378975048,5.05853548,2616.1,2615.3,5.11966]
["bitfinex-derivatives","ETHF0:USTF0",1739378975348,0.5573,2616.0,2615.7,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1739378975647,0.5573,2616.0,2615.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739378976038,0.5573,2616.0,2615.7,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1739378976239,1.32186,2616.0,2615.6,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1739378976441,0.5573,2616.0,2615.3,5.11966]
["bitfinex-derivatives","ETHF0:USTF0",1739378976749,1.32186,2616.0,2615.3,5.11966]
["bitfinex-derivatives","ETHF0:USTF0",1739378976947,1.32186,2616.0,2615.7,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1739378977140,0.5573,2616.0,2615.3,5.11966]
["bitfinex-derivatives","ETHF0:USTF0",1739378977340,0.5573,2616.0,2615.9,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1739378977736,0.5573,2616.0,2615.4,5.93808291]
["bitfinex-derivatives","ETHF0:USTF0",1739378977954,0.5573,2616.0,2615.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739378978246,0.5573,2616.0,2615.9,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1739378978838,3.21353548,2616.1,2616.0,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1739378980250,0.00573548,2616.1,2616.0,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1739378980949,0.77028548,2616.1,2615.9,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1739378981446,3.97237,2616.0,2615.7,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1739378981845,0.76457,2616.0,2615.8,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1739378982142,0.00573548,2616.1,2615.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739378982451,3.97239,2615.9,2615.6,1.33826]
["bitfinex-derivatives","ETHF0:USTF0",1739378982751,0.76464,2615.8,2615.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1739378983158,3.2078,2615.9,2615.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739378983341,3.2078,2615.9,2615.7,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1739378983542,3.9724,2615.9,2615.6,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1739378983747,0.76469,2615.6,2615.3,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1739378984053,1.844,2615.8,2615.3,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1739378984350,0.76467,2615.7,2615.3,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1739378984745,2.60863,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739378984945,3.97241,2615.9,2615.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1739378985147,5.0518,2615.9,2615.6,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1739378985450,0.5659,2616.0,2615.4,7.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739378985753,0.77029548,2616.1,2615.7,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1739378986049,3.2078,2616.0,2615.2,5.07878494]
["bitfinex-derivatives","ETHF0:USTF0",1739378986349,0.76467,2615.7,2614.9,2.46707]
["bitfinex-derivatives","ETHF0:USTF0",1739378986549,3.97247,2615.7,2615.3,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1739378986851,0.76462,2615.8,2615.4,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1739378987160,3.773,2616.0,2615.2,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1739378987444,0.00573548,2616.1,2615.7,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739378987654,0.00573548,2616.1,2616.0,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1739378988946,0.00573548,2616.1,2616.0,7.99860291]
["bitfinex-derivatives","ETHF0:USTF0",1739378990858,0.00573548,2616.1,2616.0,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1739378991553,0.00573548,2616.1,2616.0,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1739378994359,5.48e-06,2616.1,2616.0,18.88420542]
["bitfinex-derivatives","ETHF0:USTF0",1739378994560,5.48e-06,2616.1,2616.0,19.45900542]
["bitfinex-derivatives","ETHF0:USTF0",1739378994859,3.803,2617.1,2617.0,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1739378996161,0.00379036,2617.3,2616.8,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378996359,0.00379036,2617.3,2617.2,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1739378997758,5.6497,2617.8,2617.3,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1739378997963,5.6497,2617.8,2617.6,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1739378998162,6.41375,2617.8,2617.5,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1739378998357,0.76414,2617.5,2617.1,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1739378998562,3.97194,2617.5,2617.1,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1739378998864,3.2078,2617.5,2616.8,0.00573548]
["bitfinex-derivatives","ETHF0:USTF0",1739378999458,3.2078,2617.5,2617.4,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1739379001464,3.2078,2618.2,2618.1,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1739379001761,3.2078,2619.7,2618.4,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1739379001967,0.06605184,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379002172,0.7635,2619.7,2619.1,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739379002361,0.59,2619.5,2619.1,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739379002562,0.5502,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379002867,4.52159,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379003168,3.758,2619.4,2619.0,7.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739379003462,0.5502,2619.4,2619.3,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739379003768,0.5502,2619.4,2619.1,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1739379004566,0.5502,2619.4,2619.0,7.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739379004767,0.5502,2619.4,2619.1,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1739379004959,0.5502,2619.4,2619.0,7.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739379004960,0.5502,2619.4,2619.3,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739379005163,0.5502,2619.4,2619.3,7.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739379005861,0.5502,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379005862,6.5502,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379006066,6.5502,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379006269,1.85,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379006565,0.5502,2619.4,2619.0,7.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739379006760,1.85,2619.3,2619.0,7.99772291]
["bitfinex-derivatives","ETHF0:USTF0",1739379007158,2.4012,2619.4,2619.0,7.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739379007358,0.59,2619.5,2619.3,7.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739379007564,20.018,2620.8,2619.3,7.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739379007565,21.09156312,2620.8,2619.4,5.93517291]
["bitfinex-derivatives","ETHF0:USTF0",1739379007769,0.94059061,2620.0,2619.9,7.99746291]
["bitfinex-derivatives","ETHF0:USTF0",1739379008766,0.94059061,2620.0,2619.9,7.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739379009564,0.94059061,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379009870,0.94059061,2620.0,2618.8,21.92404548]
["bitfinex-derivatives","ETHF0:USTF0",1739379009871,0.76351,2619.6,2619.3,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739379010171,3.22655,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379010471,0.7636,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379010861,0.76358,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379011467,2.463,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379011771,3.22655,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379012176,5.6708,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379012375,0.76368,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379012670,2.4442,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379013966,0.596,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379014268,3.2078,2619.8,2619.4,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739379014269,0.5996,2619.8,2619.4,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739379014569,2.81559061,2620.0,2619.7,7.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739379014973,0.94059061,2620.0,2619.7,7.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739379015672,0.94059061,2620.0,2619.7,7.99750291]
["bitfinex-derivatives","ETHF0:USTF0",1739379016073,0.94059061,2620.0,2619.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739379016979,0.94059061,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379017171,0.76344,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379017577,1.70400061,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379017778,0.94059061,2620.0,2619.7,7.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739379019679,0.94059061,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379019874,0.76345,2619.8,2619.4,7.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739379020382,0.76347,2619.8,2619.4,7.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739379020573,0.76348,2619.8,2619.4,7.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739379020774,0.76348,2619.7,2619.4,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739379020974,0.94059061,2620.0,2619.4,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739379020975,0.94059061,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379021175,0.76348,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379021877,0.76348,2619.7,2619.1,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1739379021878,1.867,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379022187,0.76357,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379022376,2.46615,2619.7,2619.1,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739379022682,0.76358,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379024479,0.76366,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379024677,1.863,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379024876,0.76366,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379025076,1.863,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379025272,1.863,2619.3,2619.1,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739379025273,0.76363,2619.2,2619.1,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739379025877,0.76363,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379025878,1.863,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379026080,0.76368,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379026582,0.76368,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379026881,0.76364,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379027084,0.76364,2619.2,2619.1,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739379027277,1.862,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379027474,0.76368,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379027675,1.862,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379027883,0.76368,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379028185,1.862,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379028484,0.76367,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379028686,0.5664,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379028981,0.76363,2619.2,2618.8,4.79569839]
["bitfinex-derivatives","ETHF0:USTF0",1739379029171,0.76363,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379030781,1.859,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379030986,0.76358,2619.4,2619.1,7.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739379031193,0.76358,2619.4,2619.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739379031687,1.855,2619.5,2619.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739379032279,0.5688,2619.9,2619.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739379032480,0.76345,2619.8,2619.4,7.99759291]
["bitfinex-derivatives","ETHF0:USTF0",1739379033289,0.76347,2619.8,2619.4,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1739379033494,2.62147,2619.8,2619.4,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1739379033786,2.62047,2619.8,2619.4,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1739379033981,1.857,2619.8,2619.4,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1739379034287,0.76349,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379034485,1.856,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379034690,0.76346,2619.8,2619.5,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1739379035388,1.856,2619.9,2619.4,7.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739379035583,0.76346,2619.8,2619.4,7.99758291]
["bitfinex-derivatives","ETHF0:USTF0",1739379035779,0.76348,2619.7,2619.4,7.99758291]
["bitfinex-derivatives","ETHF0:USTF0",1739379036686,0.76349,2619.7,2619.4,7.99760291]
["bitfinex-derivatives","ETHF0:USTF0",1739379037581,0.76344,2619.9,2619.6,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1739379037785,2.62044,2619.9,2619.6,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1739379037984,1.857,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379038191,2.62042,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379038692,0.76342,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379039187,0.94059061,2620.0,2619.9,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1739379039389,0.94059061,2620.0,2619.9,1.36542]
["bitfinex-derivatives","ETHF0:USTF0",1739379039695,0.02429061,2620.0,2619.9,2.48699259]
["bitfinex-derivatives","ETHF0:USTF0",1739379039986,0.499,2620.3,2620.2,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1739379040199,0.499,2620.3,2620.2,7.99737291]
["bitfinex-derivatives","ETHF0:USTF0",1739379040390,0.499,2620.3,2620.2,9.12455126]
["bitfinex-derivatives","ETHF0:USTF0",1739379040587,1.32721,2621.0,2620.7,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1739379040783,1.32721,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379041095,0.76311,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379041282,2.4362,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379041283,1.34122,2621.3,2621.0,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1739379041588,0.5782,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379043181,0.5805,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379043989,1.3435,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379044385,0.5805,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379044585,1.34348,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379044893,1.34348,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379044894,0.76303,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379045187,0.5805,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379045387,0.5933,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379045693,0.76296,2621.5,2621.1,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1739379045988,0.76299,2621.4,2621.0,3.97089]
["bitfinex-derivatives","ETHF0:USTF0",1739379046195,0.76301,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379046389,1.849,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379046591,0.76306,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379046791,3.2078,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379046792,0.76307,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379047090,1.854,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379047285,0.7631,2621.0,2620.7,3.21352388]
["bitfinex-derivatives","ETHF0:USTF0",1739379047595,1.8958,2621.0,2620.7,3.21352388]
["bitfinex-derivatives","ETHF0:USTF0",1739379047990,1.1327,2621.0,2620.7,3.21352388]
["bitfinex-derivatives","ETHF0:USTF0",1739379048195,1.853,2621.0,2620.7,3.21352388]
["bitfinex-derivatives","ETHF0:USTF0",1739379048690,1.853,2621.0,2620.8,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739379048993,1.90727,2621.7,2620.8,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739379049187,0.76298,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379049991,6.76298,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379050188,6.82896323,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379050389,0.76307,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379050591,2.62007,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379051988,8.68605902,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379052193,8.68606097,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379052397,2.68606097,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379052791,8.68606097,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379053196,0.76316,2620.8,2620.7,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379053392,1.90801,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379053688,0.76328,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379055302,0.76333,2620.2,2620.1,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379055600,0.5992,2620.5,2620.1,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379055799,0.76328,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379055998,0.82928876,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379056204,0.82928767,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379056498,0.76333,2620.2,2620.1,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379057408,0.76339,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379057597,0.76348,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379057799,5.0568,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379058103,0.76354,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379058301,1.9086,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379058494,0.76357,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379059097,1.847,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379059294,0.00572388,2619.7,2619.3,7.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739379059494,0.00572388,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379060200,0.76920388,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379060511,0.00572388,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379060704,0.00572388,2619.7,2619.6,7.99755291]
["bitfinex-derivatives","ETHF0:USTF0",1739379060903,0.00572388,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379061607,2.61820388,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379061807,0.76353,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379062001,0.00572388,2619.7,2619.6,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1739379062209,0.00572388,2619.7,2619.6,3.97131]
["bitfinex-derivatives","ETHF0:USTF0",1739379062919,0.76328,2620.4,2619.7,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1739379063115,0.76328,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379063317,0.76325,2620.5,2620.2,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1739379063516,2.61525,2620.5,2620.1,3.97115]
["bitfinex-derivatives","ETHF0:USTF0",1739379064112,1.852,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379064323,2.61526,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379064527,1.852,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379064712,0.00568521,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379064915,0.00568521,2620.6,2620.5,4.78949291]
["bitfinex-derivatives","ETHF0:USTF0",1739379065523,2.61604,2621.3,2620.5,4.63684291]
["bitfinex-derivatives","ETHF0:USTF0",1739379065822,2.61602,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379066022,0.76306,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379066221,2.61602,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379066526,1.853,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379066821,2.61602,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379067013,0.76302,2621.3,2621.0,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739379067321,1.1901,2621.6,2621.0,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739379067522,2.61102,2621.3,2621.0,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739379067713,2.61102,2621.3,2620.9,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379067714,5.87424291,2621.3,2620.9,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379067915,4.78934291,2621.0,2620.9,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379068217,0.7631,2621.0,2620.9,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379068813,1.857,2621.0,2620.9,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379069017,5.21634291,2621.6,2620.9,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379069221,1.92298203,2621.5,2620.9,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379069411,1.857,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379069617,0.00657796,2621.2,2621.1,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1739379069812,0.00657796,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379070013,0.00657796,2621.2,2621.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1739379070815,0.00657796,2621.2,2621.0,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1739379071016,0.00657796,2621.2,2621.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1739379072124,0.76961796,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379072312,0.76961796,2621.2,2621.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1739379072313,0.76307,2621.1,2621.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1739379073412,0.7631,2621.0,2620.9,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379073827,0.8290898,2621.0,2620.9,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379074124,0.7631,2621.0,2620.9,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379074822,1.849,2621.0,2620.9,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379075220,2.6121,2621.0,2620.9,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379075419,1.849,2621.0,2620.9,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379075925,0.76964796,2621.2,2620.9,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379076121,2.61663796,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379076423,0.00657796,2621.2,2620.9,0.76883388]
["bitfinex-derivatives","ETHF0:USTF0",1739379076623,0.00657796,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379077028,0.00657796,2621.2,2620.9,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379077228,0.76962796,2621.2,2620.9,0.76885388]
["bitfinex-derivatives","ETHF0:USTF0",1739379077631,0.00657796,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379077821,0.00657796,2621.2,2621.0,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1739379078024,0.00657796,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379078328,0.76962796,2621.2,2620.9,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379078524,0.00657796,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379079220,0.00657796,2621.2,2621.1,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1739379080629,0.00657796,2621.2,2621.1,7.99711291]
["bitfinex-derivatives","ETHF0:USTF0",1739379082031,2.07101719,2623.1,2622.5,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1739379082227,0.76252,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379082529,1.90638,2622.9,2622.3,7.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739379082723,0.76257,2622.9,2622.7,3.21352388]
["bitfinex-derivatives","ETHF0:USTF0",1739379082919,0.16477719,2623.1,2622.7,3.21352388]
["bitfinex-derivatives","ETHF0:USTF0",1739379083230,0.16477719,2623.1,2623.0,7.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739379083629,0.76239,2623.5,2623.0,7.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739379083924,0.76239,2623.5,2622.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739379083925,1.89,2623.5,2622.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739379084131,0.76255,2622.9,2622.7,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379084327,3.2078,2623.1,2622.7,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379084631,3.97038,2622.8,2622.7,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379085818,5.87238,2622.8,2622.7,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379086019,5.1098,2622.8,2622.1,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739379086324,0.76265,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379086526,0.76274,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379086829,1.33449,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379087030,0.76274,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379087231,1.904,2622.2,2621.9,3.21352388]
["bitfinex-derivatives","ETHF0:USTF0",1739379087727,0.00572388,2622.5,2621.9,3.21352388]
["bitfinex-derivatives","ETHF0:USTF0",1739379088032,0.00572388,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379088525,0.00572388,2622.5,2621.9,3.21352388]
["bitfinex-derivatives","ETHF0:USTF0",1739379088922,0.76275,2622.2,2621.9,3.21352388]
["bitfinex-derivatives","ETHF0:USTF0",1739379089124,0.6075,2622.1,2621.9,3.21352388]
["bitfinex-derivatives","ETHF0:USTF0",1739379089324,2.66581,2622.0,2621.9,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379089626,5.6772,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379089927,0.76294,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379090132,5.6772,2622.0,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379090426,5.6772,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379090427,2.4694,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379090628,3.23223,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379090930,5.6772,2622.0,2621.5,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379091131,0.76293,2621.6,2621.5,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379092433,1.905,2621.7,2621.5,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379092735,0.76293,2621.6,2621.5,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379093233,1.907,2621.8,2621.5,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379093427,2.6699,2621.8,2621.5,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379094135,0.76285,2621.9,2621.5,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379094336,1.904,2621.9,2621.5,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379094630,1.904,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379094932,0.5741,2622.3,2621.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739379095132,1.902,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379095331,0.76275,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379095927,1.902,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379096435,0.76293,2621.6,2621.5,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379097027,1.90689,2622.2,2621.5,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379097028,3.82949,2622.8,2621.8,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1739379097227,3.0861,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379097634,0.7627,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379097837,0.76269,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379098234,1.922,2622.3,2621.5,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379098530,0.76285,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379098837,4.3709,2622.2,2621.5,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379099034,4.09220776,2622.1,2621.5,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379099336,0.76293,2621.6,2621.5,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379099531,2.68388,2621.8,2621.5,3.21352388]
["bitfinex-derivatives","ETHF0:USTF0",1739379100135,0.76288,2621.8,2621.5,3.21352388]
["bitfinex-derivatives","ETHF0:USTF0",1739379100334,0.76285,2621.9,2621.5,3.21352388]
["bitfinex-derivatives","ETHF0:USTF0",1739379101137,1.921,2622.0,2621.5,3.21352388]
["bitfinex-derivatives","ETHF0:USTF0",1739379101338,0.76291,2621.7,2621.5,3.21352388]
["bitfinex-derivatives","ETHF0:USTF0",1739379101633,1.921,2622.0,2621.5,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379101833,0.76293,2621.6,2621.5,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379102037,1.90742,2621.5,2620.5,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1739379102338,1.90742,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379102339,1.98898613,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379102541,1.923,2621.4,2621.0,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1739379102749,1.923,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379103036,0.7631,2621.1,2620.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739379103231,0.7631,2621.1,2621.0,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379104136,0.76305,2621.2,2621.0,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379104343,0.76305,2621.2,2621.0,3.21352388]
["bitfinex-derivatives","ETHF0:USTF0",1739379104744,0.76303,2621.3,2621.0,3.21352388]
["bitfinex-derivatives","ETHF0:USTF0",1739379104944,0.76304,2621.2,2621.0,3.21352388]
["bitfinex-derivatives","ETHF0:USTF0",1739379105142,0.76303,2621.3,2621.0,3.21352388]
["bitfinex-derivatives","ETHF0:USTF0",1739379105345,1.1877,2621.5,2621.0,3.21352388]
["bitfinex-derivatives","ETHF0:USTF0",1739379105346,3.1057,2621.5,2621.0,3.21352388]
["bitfinex-derivatives","ETHF0:USTF0",1739379105540,1.919,2621.6,2621.2,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1739379106349,1.919,2621.6,2621.2,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1739379106942,1.919,2621.6,2621.0,3.21352388]
["bitfinex-derivatives","ETHF0:USTF0",1739379107148,0.763,2621.4,2621.0,3.21352388]
["bitfinex-derivatives","ETHF0:USTF0",1739379107348,1.919,2621.6,2621.0,3.21352388]
["bitfinex-derivatives","ETHF0:USTF0",1739379107847,0.76297,2621.5,2621.0,3.97662388]
["bitfinex-derivatives","ETHF0:USTF0",1739379108048,1.919,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379108647,2.68194,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379108949,1.919,2621.6,2621.0,4.38332388]
["bitfinex-derivatives","ETHF0:USTF0",1739379109146,1.919,2621.6,2621.0,1.93862388]
["bitfinex-derivatives","ETHF0:USTF0",1739379109347,1.919,2621.6,2621.0,1.17552388]
["bitfinex-derivatives","ETHF0:USTF0",1739379109946,1.919,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379110248,0.6018,2622.0,2621.7,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1739379110449,0.76278,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379110641,0.76278,2622.1,2621.8,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1739379110848,1.92,2622.3,2621.8,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1739379111649,0.76277,2622.2,2621.8,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1739379111951,1.92,2622.3,2621.9,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1739379112251,1.92,2622.3,2622.0,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1739379112443,0.5571,2622.4,2621.8,8.40384291]
["bitfinex-derivatives","ETHF0:USTF0",1739379112642,2.68540388,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379112842,0.76840388,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379113343,0.00572388,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379113649,0.00572388,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379114042,0.06595413,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379114239,0.76276,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379114643,0.76274,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379115047,0.00572388,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379115349,0.76272,2622.3,2621.9,3.97063]
["bitfinex-derivatives","ETHF0:USTF0",1739379116248,0.76272,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379116446,2.6737,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379116851,0.00572388,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379117350,0.76271,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379117551,0.00572388,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379117747,0.00572388,2622.5,2622.4,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1739379118048,0.00572388,2622.5,2622.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739379118247,0.76839388,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379118654,0.00572388,2622.5,2622.3,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1739379118851,0.00572388,2622.5,2622.4,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1739379119043,0.00572388,2622.5,2622.4,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739379119244,0.00572388,2622.5,2622.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739379119551,0.00572388,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379119751,0.76271,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379120241,0.7628,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379120447,0.76281,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379121144,2.4768,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379121648,2.4778,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379121846,2.4778,2622.3,2621.9,3.97063]
["bitfinex-derivatives","ETHF0:USTF0",1739379122245,2.4778,2622.3,2622.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739379122445,0.00572388,2622.5,2622.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739379122649,1.91372388,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379122948,2.67640388,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379123446,1.91372388,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379123653,0.00572388,2622.5,2622.3,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739379123847,0.00572388,2622.5,2622.4,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1739379124150,1.908,2623.0,2622.3,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739379124346,19.984,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379124548,19.984,2623.1,2622.7,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739379124745,1.909,2623.2,2622.7,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739379124943,1.909,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379126048,0.00572388,2623.3,2622.9,7.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739379126353,0.00572388,2623.3,2622.8,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379126354,0.76221,2624.1,2623.5,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1739379126551,0.06591244,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379126849,0.7622,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379127046,0.76221,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379127244,0.76219,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379127443,0.82812745,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379127643,0.06590745,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379127843,0.76222,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379128244,0.00572388,2624.2,2623.7,7.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739379128451,0.76202,2624.8,2624.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739379128641,0.82793532,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379128845,3.2078,2624.4,2623.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739379129045,0.76227,2623.9,2623.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739379129249,7.74264291,2624.3,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379129441,0.7623,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379129646,8.0419416,2624.3,2623.6,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379129947,0.76232,2623.7,2623.6,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379130145,2.67632,2623.7,2623.6,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379130458,12.00616527,2623.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379130649,1.98392236,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379130857,0.76243,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379131152,3.2078,2623.5,2622.6,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1739379131348,0.76255,2623.0,2622.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739379131554,0.76255,2622.9,2622.8,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379131849,1.918,2622.9,2622.8,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379132255,2.68055,2622.9,2622.8,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379132562,1.918,2622.9,2622.8,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379133045,1.81512388,2623.3,2622.8,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379133252,1.914,2623.2,2622.8,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379133448,2.67646,2623.2,2622.8,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379133651,0.76252,2623.0,2622.8,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379134257,0.76255,2622.9,2622.8,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379134447,1.913,2622.9,2622.8,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379135057,1.912,2623.0,2622.8,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379135860,0.76255,2622.9,2622.8,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1739379136556,0.76265,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379136758,9.14029291,2623.1,2622.1,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1739379136759,3.0937,2622.5,2622.1,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1739379136955,3.0937,2622.5,2622.2,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1739379137556,2.5084,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379137864,1.91,2622.7,2622.4,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1739379138157,1.91,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379138662,1.1847,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379138865,1.1847,2623.0,2622.3,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739379139051,0.76259,2622.8,2622.3,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1739379139259,0.76256,2622.9,2622.4,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1739379139459,1.1847,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379139755,0.76218,2624.2,2623.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1739379139952,1.33898,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379140157,0.5768,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379140962,1.924,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379141165,0.00572388,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379141366,0.00572388,2624.3,2624.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1739379141575,0.00572388,2624.3,2624.1,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739379142577,0.00572388,2624.3,2624.2,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1739379142879,0.00572388,2624.3,2624.1,4.53159]
["bitfinex-derivatives","ETHF0:USTF0",1739379143369,21.8787,2625.3,2624.1,4.53159]
["bitfinex-derivatives","ETHF0:USTF0",1739379143370,0.76189,2625.2,2624.2,4.02624291]
["bitfinex-derivatives","ETHF0:USTF0",1739379143581,0.06588034,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379143778,0.76189,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379143973,1.927,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379144172,0.06587419,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379144372,23.1788,2626.3,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379144671,0.7617,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379144977,0.66116595,2626.2,2625.5,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379144978,0.06586364,2625.8,2625.5,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379145168,0.76169,2625.9,2625.5,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379145370,3.96947,2626.0,2625.5,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379145674,0.76175,2625.7,2625.5,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379145873,0.76168,2625.9,2625.5,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379146080,0.76596085,2625.6,2625.5,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379146472,2.68796085,2625.6,2625.5,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379146674,7.99207225,2625.6,2624.5,7.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739379146871,7.99207225,2625.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379146872,3.2078,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379147078,0.76201,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379147477,3.2078,2624.7,2624.2,7.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739379147872,0.76205,2624.6,2624.2,7.23975545]
["bitfinex-derivatives","ETHF0:USTF0",1739379148071,0.76205,2624.6,2624.2,4.03195545]
["bitfinex-derivatives","ETHF0:USTF0",1739379148577,0.76208,2624.6,2624.2,4.03195545]
["bitfinex-derivatives","ETHF0:USTF0",1739379148777,3.21347476,2624.7,2624.2,4.03195545]
["bitfinex-derivatives","ETHF0:USTF0",1739379148976,0.76205,2624.6,2624.2,4.03195545]
["bitfinex-derivatives","ETHF0:USTF0",1739379149274,1.924,2624.5,2624.2,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379149480,3.96994,2624.3,2624.2,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379149679,4.03584315,2624.3,2624.2,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379150179,0.76227,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379150382,1.924,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379150576,1.924,2623.9,2623.4,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1739379150772,1.924,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379151080,0.76236,2623.6,2623.4,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379151280,0.76235,2623.6,2623.4,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379151878,0.76234,2623.7,2623.4,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379152275,0.7623,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379152580,1.924,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379152780,2.68627,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379153082,3.2078,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379153083,5.1258,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379153383,0.5711,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379153582,1.33318,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379153780,0.76209,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379154175,0.5711,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379154384,0.76217,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379154775,0.76217,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379154776,3.2078,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379154975,0.76231,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379155175,0.7623,2623.8,2623.4,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379155372,3.2078,2624.2,2623.4,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379155573,1.923,2624.3,2623.6,3.97013]
["bitfinex-derivatives","ETHF0:USTF0",1739379155574,0.82812414,2624.1,2623.6,3.97013]
["bitfinex-derivatives","ETHF0:USTF0",1739379155778,3.7752,2624.5,2623.6,7.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739379155973,0.06590441,2624.4,2623.8,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1739379156176,1.923,2624.3,2623.9,7.99628291]
["bitfinex-derivatives","ETHF0:USTF0",1739379156379,3.7752,2624.5,2624.2,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1739379156578,0.00567476,2624.7,2624.4,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1739379156978,0.00567476,2624.7,2624.2,7.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739379157389,0.00567476,2624.7,2624.6,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1739379158279,0.00420085,2625.6,2624.7,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1739379158477,0.00420085,2625.6,2625.5,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1739379158683,0.00420085,2625.6,2625.5,7.99583291]
["bitfinex-derivatives","ETHF0:USTF0",1739379159386,3.2078,2626.4,2625.5,13.23404291]
["bitfinex-derivatives","ETHF0:USTF0",1739379159587,3.2078,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379159889,0.00571254,2626.2,2625.8,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1739379160186,0.00571254,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379160383,0.00571254,2626.2,2625.8,3.96949]
["bitfinex-derivatives","ETHF0:USTF0",1739379160590,3.96914,2627.1,2626.3,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1739379160792,3.2078,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379160985,0.06583486,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379161291,3.96905,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379161585,3.2078,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379161784,3.2078,2627.2,2626.8,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379162093,5.1468,2627.6,2626.8,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379162288,0.76126,2627.4,2626.8,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379162492,0.06582852,2627.3,2626.8,3.21351254]
["bitfinex-derivatives","ETHF0:USTF0",1739379162689,0.06582852,2627.5,2626.9,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1739379162890,1.939,2627.6,2626.8,3.21351254]
["bitfinex-derivatives","ETHF0:USTF0",1739379162891,0.06582517,2627.4,2626.8,3.21351254]
["bitfinex-derivatives","ETHF0:USTF0",1739379163186,5.1468,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379163489,0.06582153,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379164086,5.1468,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379164288,5.1468,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379164289,0.06582145,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379164593,1.941,2627.6,2627.0,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1739379164789,1.941,2627.6,2627.1,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1739379164990,1.941,2627.6,2626.9,3.96917]
["bitfinex-derivatives","ETHF0:USTF0",1739379165393,0.06582135,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379165589,1.938,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379165891,2.69926,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379166486,1.938,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379166882,0.82710227,2627.3,2626.8,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379167083,0.76133,2627.1,2626.8,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379167386,3.2078,2627.3,2626.8,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379167591,0.76135,2627.1,2626.8,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379167989,0.76136,2627.0,2626.8,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379168184,1.935,2626.9,2626.8,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379168389,1.933,2626.9,2626.8,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379170094,3.2078,2627.1,2626.8,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379170292,1.928,2627.0,2626.8,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379171091,1.926,2627.1,2626.8,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379171398,1.925,2627.2,2626.9,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1739379171895,3.2078,2627.4,2627.0,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1739379172799,3.2078,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379173193,3.96904,2627.4,2626.9,3.96918]
["bitfinex-derivatives","ETHF0:USTF0",1739379173397,3.2078,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379173597,0.06582694,2627.3,2626.8,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379173789,0.76131,2627.2,2626.8,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379173994,0.7613,2627.3,2626.8,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379174189,1.926,2627.5,2626.8,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379174395,0.76131,2627.2,2626.8,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379174712,3.2078,2627.3,2626.8,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379175004,1.926,2627.5,2626.8,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379175191,0.76131,2627.2,2626.8,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379175605,3.8101,2627.6,2626.8,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379175898,1.928,2627.2,2626.8,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379176101,2.68932,2627.2,2626.8,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379176301,1.926,2627.3,2626.8,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379176501,1.926,2627.3,2626.9,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1739379177006,1.925,2627.3,2626.9,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1739379177703,1.925,2627.3,2627.0,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1739379178404,1.3635,2627.6,2627.2,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1739379178604,2.5243,2627.6,2627.3,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1739379178802,2.6832,2627.6,2627.2,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1739379179205,1.922,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379179399,2.68319,2627.6,2627.2,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1739379180104,3.28777,2627.7,2627.3,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1739379180306,2.5266,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379180505,2.5266,2627.7,2627.1,3.96913]
["bitfinex-derivatives","ETHF0:USTF0",1739379180705,0.76124,2627.5,2627.1,3.96913]
["bitfinex-derivatives","ETHF0:USTF0",1739379181005,0.76124,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379181198,3.28777,2627.7,2627.3,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1739379181399,2.5266,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379182003,0.6076,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379182216,0.00279787,2628.0,2627.5,3.97957555]
["bitfinex-derivatives","ETHF0:USTF0",1739379182406,0.00279787,2628.0,2627.8,7.94848555]
["bitfinex-derivatives","ETHF0:USTF0",1739379182603,0.00122572,2628.0,2627.8,7.18737555]
["bitfinex-derivatives","ETHF0:USTF0",1739379182911,0.00122572,2628.0,2627.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739379183203,0.00122572,2628.0,2627.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1739379183403,0.00122572,2628.0,2627.9,9.2574]
["bitfinex-derivatives","ETHF0:USTF0",1739379183710,3.96862,2628.9,2627.9,8.4963]
["bitfinex-derivatives","ETHF0:USTF0",1739379183903,0.7608,2629.0,2628.6,3.97957555]
["bitfinex-derivatives","ETHF0:USTF0",1739379184103,0.7608,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379184298,1.1726,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379184504,1.33486,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379184706,0.76076,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379185003,3.2078,2629.5,2628.6,3.97957555]
["bitfinex-derivatives","ETHF0:USTF0",1739379185204,3.2078,2628.9,2628.1,3.21351254]
["bitfinex-derivatives","ETHF0:USTF0",1739379185403,2.4836,2628.8,2628.1,3.21351254]
["bitfinex-derivatives","ETHF0:USTF0",1739379185605,0.76101,2628.2,2628.1,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379185809,3.96881,2628.2,2628.1,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379186103,4.03461554,2628.2,2628.1,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379186702,5.954615,2628.2,2628.1,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379186904,5.1278,2628.2,2628.1,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379187101,3.9687,2628.6,2628.1,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379187306,2.5138,2628.7,2628.1,3.21351254]
["bitfinex-derivatives","ETHF0:USTF0",1739379187504,2.5138,2628.7,2628.1,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379187505,0.82671352,2628.6,2628.1,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379187705,0.76092,2628.6,2628.1,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379187906,2.67892,2628.6,2628.1,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379188105,0.76093,2628.5,2628.1,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379188312,1.918,2628.6,2628.1,0.76675254]
["bitfinex-derivatives","ETHF0:USTF0",1739379188513,0.76093,2628.5,2628.1,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379188706,1.918,2628.6,2628.1,0.76674254]
["bitfinex-derivatives","ETHF0:USTF0",1739379189013,1.918,2628.6,2628.2,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1739379189314,1.918,2628.6,2628.1,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379189526,0.76101,2628.2,2628.1,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379190008,0.82681438,2628.2,2628.1,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379190210,0.76101,2628.2,2628.1,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379190410,1.923,2628.2,2628.1,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379191118,0.76097,2628.4,2628.1,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379191708,3.2078,2628.6,2628.1,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379191909,1.929,2628.6,2628.1,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379192214,1.929,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379192418,3.2078,2628.5,2628.1,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379192613,0.76101,2628.3,2628.1,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379192814,0.76096,2628.4,2628.1,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379193010,1.929,2628.6,2628.1,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379193216,0.76101,2628.2,2628.1,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379193915,0.82681103,2628.2,2628.1,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379194108,0.5636,2628.8,2628.1,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379194109,0.76056,2629.8,2628.1,16.08886438]
["bitfinex-derivatives","ETHF0:USTF0",1739379194315,3.2078,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379194513,0.06576558,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379194815,0.82627558,2630.0,2629.5,3.21351254]
["bitfinex-derivatives","ETHF0:USTF0",1739379195010,3.2078,2630.1,2629.5,3.21351254]
["bitfinex-derivatives","ETHF0:USTF0",1739379195212,0.06575681,2630.0,2629.8,7.18737555]
["bitfinex-derivatives","ETHF0:USTF0",1739379195409,3.2078,2630.7,2630.0,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1739379195606,0.76024,2630.9,2630.2,7.18737555]
["bitfinex-derivatives","ETHF0:USTF0",1739379196014,3.96802,2631.0,2630.2,7.18737555]
["bitfinex-derivatives","ETHF0:USTF0",1739379196212,3.2078,2631.3,2630.5,7.18737555]
["bitfinex-derivatives","ETHF0:USTF0",1739379196410,2.042,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379196714,2.042,2631.3,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379196715,0.76022,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379196911,0.76025,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379197313,2.054,2630.8,2630.2,3.97957555]
["bitfinex-derivatives","ETHF0:USTF0",1739379197618,0.76019,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379198220,20.69508,2631.5,2630.5,3.96814]
["bitfinex-derivatives","ETHF0:USTF0",1739379198409,3.2078,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379198606,3.2078,2630.8,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379198816,0.76029,2630.7,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379199110,0.76028,2630.8,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379199316,2.054,2631.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379199516,3.2078,2630.6,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379199816,2.055,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379200417,0.76039,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379200723,0.76037,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379200914,2.055,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379201621,0.76054,2629.9,2629.5,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379201920,2.82355,2629.8,2629.5,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379202220,0.76058,2629.7,2629.5,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379202718,0.76061,2629.6,2629.5,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379202918,2.82061,2629.6,2629.5,0.00571254]
["bitfinex-derivatives","ETHF0:USTF0",1739379203109,0.76069,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379203315,0.76069,2629.3,2628.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739379203316,3.2078,2629.3,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379203611,0.76084,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379203813,0.76084,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379203814,2.059,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379204215,0.00567526,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379204422,0.00567526,2628.7,2628.4,3.96873]
["bitfinex-derivatives","ETHF0:USTF0",1739379205117,0.00567526,2628.7,2628.4,7.62410038]
["bitfinex-derivatives","ETHF0:USTF0",1739379205326,0.00567526,2628.7,2628.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739379205516,0.00567526,2628.7,2628.5,1.35612]
["bitfinex-derivatives","ETHF0:USTF0",1739379206319,0.00567526,2628.7,2628.6,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1739379207022,2.81261,2629.6,2629.0,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1739379207314,3.2078,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379207520,3.2078,2629.7,2628.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739379207521,2.057,2629.8,2629.4,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1739379207710,2.057,2629.8,2629.5,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1739379208110,19.924,2630.2,2629.8,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1739379208315,21.989,2630.2,2629.8,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1739379208519,21.989,2630.2,2629.7,3.97406136]
["bitfinex-derivatives","ETHF0:USTF0",1739379208718,21.989,2630.2,2629.8,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1739379209123,21.989,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379209319,19.924,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379209523,19.924,2630.2,2630.1,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1739379210118,19.924,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379211331,19.924,2630.2,2629.7,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1739379211520,0.06575247,2630.1,2629.7,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1739379211725,0.82622247,2630.1,2629.7,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1739379212024,19.924,2630.2,2629.7,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1739379212223,0.82621328,2630.1,2629.7,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1739379212423,0.06575328,2630.0,2629.7,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1739379212627,2.053,2629.9,2629.7,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1739379213628,0.82630951,2629.8,2629.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379213820,1.35205,2629.8,2629.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379214024,1.35205,2629.8,2628.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739379214025,11.56540038,2629.8,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379214224,3.2078,2629.5,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379214428,0.7607,2629.3,2628.7,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1739379214630,2.054,2629.4,2628.6,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1739379214828,2.054,2629.4,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379215033,0.76079,2629.0,2628.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379215326,0.00570136,2629.2,2628.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379215524,0.76076,2629.1,2628.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379215719,0.00570136,2629.2,2628.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379215926,0.00570136,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379216631,0.76076,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379216829,0.76079,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379217421,2.047,2628.9,2628.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379217625,0.76084,2628.8,2628.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379218230,2.80783,2628.9,2628.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379218726,0.76084,2628.8,2628.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379218927,2.80783,2628.9,2628.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379219326,3.2078,2629.1,2628.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379219531,0.00570136,2629.2,2628.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379219724,0.00570136,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379219922,0.5492,2630.6,2629.1,4.41630038]
["bitfinex-derivatives","ETHF0:USTF0",1739379220121,0.06574396,2630.5,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379220327,0.06574396,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379220528,0.76046,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379221137,2.071,2630.2,2629.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379221329,0.76052,2629.9,2629.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379221935,0.06575651,2629.9,2629.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379222331,2.069,2630.0,2629.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379222628,2.069,2630.0,2629.8,0.0024702]
["bitfinex-derivatives","ETHF0:USTF0",1739379223025,0.76044,2630.2,2629.8,0.0024702]
["bitfinex-derivatives","ETHF0:USTF0",1739379223228,5.2738,2630.2,2629.8,0.0024702]
["bitfinex-derivatives","ETHF0:USTF0",1739379223528,0.76059,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379223728,2.067,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379224638,0.6054,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379224849,2.065,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379225135,0.00323116,2630.3,2629.8,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1739379225434,0.00323116,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379225941,0.00323116,2630.3,2630.1,3.96826]
["bitfinex-derivatives","ETHF0:USTF0",1739379226133,0.00323116,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379226341,0.76051,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379226639,2.076,2630.0,2629.8,3.96834]
["bitfinex-derivatives","ETHF0:USTF0",1739379226834,2.076,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379227636,0.76044,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379227830,0.76044,2630.2,2629.8,3.96834]
["bitfinex-derivatives","ETHF0:USTF0",1739379228026,0.76051,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379228233,0.00323116,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379228234,0.76052,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379228442,5.2798,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379228638,0.76069,2629.3,2629.2,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379228833,2.83269,2629.3,2629.2,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379229734,8.13777079,2629.3,2628.4,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1739379229939,3.2078,2629.1,2628.4,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1739379230437,2.072,2629.3,2628.4,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1739379230736,0.06577726,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379230936,0.76079,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379231136,0.76083,2628.9,2628.6,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379231735,2.067,2629.1,2628.6,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379231934,0.76082,2628.9,2628.6,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379232739,2.067,2629.1,2628.6,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379232932,0.76087,2628.7,2628.6,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379233134,2.067,2629.1,2628.6,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379233339,0.76084,2628.8,2628.6,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379233642,0.76653136,2628.9,2628.6,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379233838,0.76085,2628.8,2628.6,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379234043,0.00570136,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379234543,0.76087,2628.7,2628.6,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379235942,0.76652136,2628.9,2628.6,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379236135,2.82152136,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379236337,2.06070136,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379236646,0.00570136,2628.9,2628.7,3.96866]
["bitfinex-derivatives","ETHF0:USTF0",1739379236945,0.00570136,2628.9,2628.7,4.56866]
["bitfinex-derivatives","ETHF0:USTF0",1739379237134,0.00570136,2628.9,2628.7,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1739379237644,0.00570136,2628.9,2628.7,5.12856]
["bitfinex-derivatives","ETHF0:USTF0",1739379238036,0.00570136,2628.9,2628.7,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1739379238236,0.76652136,2628.9,2628.7,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1739379238541,0.00570136,2628.9,2628.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739379238943,0.00570136,2628.9,2628.7,4.56864]
["bitfinex-derivatives","ETHF0:USTF0",1739379239340,0.00570136,2628.9,2628.8,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1739379240045,0.00570136,2628.9,2628.8,4.73531549]
["bitfinex-derivatives","ETHF0:USTF0",1739379242536,0.76084,2628.8,2628.7,4.56865]
["bitfinex-derivatives","ETHF0:USTF0",1739379242743,0.76084,2628.8,2628.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739379243045,0.76084,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379243841,3.97447549,2630.6,2628.7,13.18227549]
["bitfinex-derivatives","ETHF0:USTF0",1739379244036,1.1588,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379244240,1.1588,2630.4,2629.5,1.90155]
["bitfinex-derivatives","ETHF0:USTF0",1739379244241,1.1588,2630.4,2630.2,7.18227549]
["bitfinex-derivatives","ETHF0:USTF0",1739379244436,2.074,2630.7,2630.2,3.97447549]
["bitfinex-derivatives","ETHF0:USTF0",1739379244639,0.5502,2631.0,2630.2,7.18227549]
["bitfinex-derivatives","ETHF0:USTF0",1739379244844,2.1497362,2630.9,2630.2,7.18227549]
["bitfinex-derivatives","ETHF0:USTF0",1739379245149,0.7603,2630.7,2630.3,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379245345,2.08970136,2630.9,2630.3,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379245554,0.06573201,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379245747,2.081,2630.8,2630.5,3.96813]
["bitfinex-derivatives","ETHF0:USTF0",1739379245941,0.00570136,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379246259,0.00570136,2630.9,2630.8,3.96806]
["bitfinex-derivatives","ETHF0:USTF0",1739379246260,0.00319389,2630.9,2630.8,3.96806]
["bitfinex-derivatives","ETHF0:USTF0",1739379246941,0.06570957,2631.6,2630.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379247146,0.75984,2632.3,2631.5,3.96783]
["bitfinex-derivatives","ETHF0:USTF0",1739379247342,0.75984,2632.3,2631.2,4.41616214]
["bitfinex-derivatives","ETHF0:USTF0",1739379247343,20.68181,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379247539,20.68181,2632.4,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379247540,0.76,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379247745,2.085,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379247941,0.76007,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379248145,0.06570392,2631.4,2631.1,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379248447,3.763,2631.5,2631.1,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379248650,0.06571938,2631.4,2631.1,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379248845,0.5552,2631.5,2631.1,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379249049,0.0657157,2631.4,2631.1,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379249352,0.5552,2631.5,2631.1,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379249557,0.5552,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379249844,0.5689,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379250350,3.763,2632.2,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379250550,0.75993,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379250748,0.06570446,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379250945,0.06570446,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379251150,0.5937,2632.6,2631.9,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1739379251343,0.06569061,2632.5,2632.0,4.41616214]
["bitfinex-derivatives","ETHF0:USTF0",1739379251543,3.87473407,2634.3,2632.7,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1739379251544,0.06568725,2632.8,2632.7,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1739379251743,3.2923,2634.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379251744,3.2078,2634.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379251945,0.75919,2634.6,2633.8,3.96719]
["bitfinex-derivatives","ETHF0:USTF0",1739379252145,2.108,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379252543,20.67806,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379253153,0.14909522,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379253458,0.14909522,2634.9,2634.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739379253650,0.14909522,2634.9,2634.8,5.17526214]
["bitfinex-derivatives","ETHF0:USTF0",1739379254158,0.14909522,2634.9,2634.8,11.17526214]
["bitfinex-derivatives","ETHF0:USTF0",1739379255552,0.14909522,2634.9,2634.8,4.41616214]
["bitfinex-derivatives","ETHF0:USTF0",1739379255856,0.14909522,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379256450,0.14909522,2634.9,2634.8,4.41616214]
["bitfinex-derivatives","ETHF0:USTF0",1739379256649,0.14909522,2634.9,2634.8,5.17526214]
["bitfinex-derivatives","ETHF0:USTF0",1739379256854,0.14909522,2634.9,2634.8,11.17526214]
["bitfinex-derivatives","ETHF0:USTF0",1739379257351,0.14909522,2634.9,2634.8,4.41616214]
["bitfinex-derivatives","ETHF0:USTF0",1739379257655,0.14909522,2634.9,2634.5,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379258157,0.14909522,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379259257,0.14909522,2634.9,2634.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739379259662,0.14909522,2634.9,2634.8,6.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739379259859,0.14909522,2634.9,2634.8,41.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739379261060,0.14909522,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379261660,0.14909522,2634.9,2634.7,3.96693]
["bitfinex-derivatives","ETHF0:USTF0",1739379261865,0.14909522,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379262164,0.7591,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379262358,3.14118522,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379262556,2.232,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379263658,2.232,2634.8,2634.5,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379263659,0.75916,2634.7,2634.5,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379263857,2.232,2634.8,2634.5,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379264157,0.14909522,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379264353,0.14909522,2634.9,2634.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739379264956,0.14909522,2634.9,2634.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739379265158,0.14909522,2634.9,2634.8,41.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739379265354,1.38309522,2635.7,2634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379265559,1.38309522,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379265967,2.14195522,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379266468,0.75889,2635.6,2635.0,3.96683]
["bitfinex-derivatives","ETHF0:USTF0",1739379266764,3.2078,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379266955,0.75898,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379267160,2.23,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379267359,2.98899,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379267761,0.75902,2635.1,2635.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379268065,0.75902,2635.1,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379268964,2.22,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379269166,2.22,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379269464,2.48328,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379269767,2.28209943,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379269971,2.217,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379270160,0.75892,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379270358,0.5863,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379270559,2.8033,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379270867,0.5863,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379271058,3.2078,2635.8,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379271259,0.75897,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379271662,3.2078,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379271862,0.75905,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379272274,0.75903,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379272468,2.215,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379272673,0.75895,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379272867,2.97392,2635.5,2634.9,3.96685]
["bitfinex-derivatives","ETHF0:USTF0",1739379273069,2.97392,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379273269,0.75896,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379273863,2.215,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379273864,2.97391,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379274258,2.215,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379274467,0.75889,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379274774,0.75891,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379274967,2.205,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379275474,0.75896,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379275666,2.2,2635.3,2634.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379275968,7.30521,2635.3,2634.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379276163,5.4078,2635.3,2634.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379276368,2.2,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379276667,2.2,2635.3,2634.9,3.96686]
["bitfinex-derivatives","ETHF0:USTF0",1739379276871,2.2,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379277170,3.2078,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379277367,0.75891,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379277568,0.75896,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379277766,0.75908,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379279065,0.75913,2634.7,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379280362,0.75916,2634.6,2634.5,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379280868,0.75916,2634.6,2634.5,40.80570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379281464,0.75928,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379281663,0.75926,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379281868,2.192,2634.7,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379282069,2.192,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379282371,0.00570136,2634.8,2634.5,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739379282566,0.00570136,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379283073,0.00570136,2634.8,2634.7,3.96693]
["bitfinex-derivatives","ETHF0:USTF0",1739379283370,0.00570136,2634.8,2634.7,45.49518561]
["bitfinex-derivatives","ETHF0:USTF0",1739379284173,0.76480136,2634.8,2634.7,44.57987139]
["bitfinex-derivatives","ETHF0:USTF0",1739379284975,0.76480136,2634.8,2634.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379285568,0.76480136,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379285878,0.76480136,2634.8,2634.4,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379285879,0.75919,2634.5,2634.4,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379286176,0.75919,2634.5,2634.4,40.80570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379286471,2.19,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379286679,0.75931,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379286977,2.94731,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379287671,2.94731,2634.1,2634.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379288871,2.93831,2634.1,2634.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379289473,2.179,2634.1,2634.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379289672,0.5809,2634.7,2634.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379289976,0.75929,2634.2,2634.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379290472,0.7593,2634.2,2634.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379290673,0.75931,2634.1,2634.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379290874,0.75931,2634.1,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379292276,0.75936,2633.9,2633.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379292773,0.75936,2633.9,2633.8,40.80570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379293276,2.169,2634.6,2633.9,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1739379293572,0.75921,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379293772,0.7593,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379294074,0.75936,2633.9,2633.8,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1739379294374,0.75936,2633.9,2633.8,44.01350136]
["bitfinex-derivatives","ETHF0:USTF0",1739379294763,2.168,2634.0,2633.8,44.01350136]
["bitfinex-derivatives","ETHF0:USTF0",1739379294968,2.92736,2634.0,2633.8,44.01350136]
["bitfinex-derivatives","ETHF0:USTF0",1739379295263,0.75936,2633.9,2633.8,44.01350136]
["bitfinex-derivatives","ETHF0:USTF0",1739379296366,0.75932,2634.1,2633.8,44.01350136]
["bitfinex-derivatives","ETHF0:USTF0",1739379297174,0.75935,2634.0,2633.8,44.01350136]
["bitfinex-derivatives","ETHF0:USTF0",1739379297577,2.164,2633.9,2633.8,40.80570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379297765,2.92336,2633.9,2633.8,40.80570136]
["bitfinex-derivatives","ETHF0:USTF0",1739379298570,2.164,2633.9,2633.8,44.01350136]
["bitfinex-derivatives","ETHF0:USTF0",1739379298769,0.75933,2634.1,2633.8,44.01350136]
["bitfinex-derivatives","ETHF0:USTF0",1739379299174,0.00448635,2633.9,2633.8,44.01350136]
["bitfinex-derivatives","ETHF0:USTF0",1739379300679,0.00448635,2633.9,2633.8,48.73211429]
["bitfinex-derivatives","ETHF0:USTF0",1739379301668,0.00448635,2633.9,2633.8,47.97272429]
["bitfinex-derivatives","ETHF0:USTF0",1739379301872,0.00448635,2633.9,2633.8,48.73211429]
["bitfinex-derivatives","ETHF0:USTF0",1739379302080,0.00448635,2633.9,2633.8,44.01350136]
["bitfinex-derivatives","ETHF0:USTF0",1739379302284,0.00448635,2633.9,2633.8,47.97272429]
["bitfinex-derivatives","ETHF0:USTF0",1739379302475,0.00448635,2633.9,2633.8,48.73211429]
["bitfinex-derivatives","ETHF0:USTF0",1739379302981,2.16070136,2634.8,2634.6,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1739379303176,0.00570136,2634.8,2634.7,3.96693]
["bitfinex-derivatives","ETHF0:USTF0",1739379303571,0.00570136,2634.8,2634.7,44.76693]
["bitfinex-derivatives","ETHF0:USTF0",1739379304271,19.886,2636.8,2634.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379304472,0.0650926,2636.7,2636.3,3.95922293]
["bitfinex-derivatives","ETHF0:USTF0",1739379304677,2.172,2637.5,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379304880,0.75849,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379305072,0.75849,2637.0,2636.6,7.16702293]
["bitfinex-derivatives","ETHF0:USTF0",1739379305275,0.75848,2637.0,2636.6,7.16702293]
["bitfinex-derivatives","ETHF0:USTF0",1739379305476,0.00566351,2637.1,2636.6,7.16702293]
["bitfinex-derivatives","ETHF0:USTF0",1739379305775,0.00566351,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379306285,5.37946351,2637.1,2636.5,0.00569001]
["bitfinex-derivatives","ETHF0:USTF0",1739379306479,0.75859,2636.6,2636.5,0.00569001]
["bitfinex-derivatives","ETHF0:USTF0",1739379306780,2.169,2636.8,2636.5,0.00120366]
["bitfinex-derivatives","ETHF0:USTF0",1739379306973,0.00566351,2637.1,2636.5,0.00120366]
["bitfinex-derivatives","ETHF0:USTF0",1739379307174,0.00566351,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379307578,3.2078,2640.1,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379307778,1.89288,2641.7,2638.9,4.39456715]
["bitfinex-derivatives","ETHF0:USTF0",1739379307779,3.2078,2640.8,2638.9,4.39456715]
["bitfinex-derivatives","ETHF0:USTF0",1739379308086,3.2078,2639.5,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379308277,3.2078,2640.1,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379308478,2.246,2640.0,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379308675,2.26348635,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379308883,2.259,2639.8,2639.4,0.00569001]
["bitfinex-derivatives","ETHF0:USTF0",1739379309282,0.75772,2639.7,2639.4,0.00569001]
["bitfinex-derivatives","ETHF0:USTF0",1739379309486,2.259,2639.8,2639.4,0.00569001]
["bitfinex-derivatives","ETHF0:USTF0",1739379309790,0.75775,2639.5,2639.4,0.00569001]
["bitfinex-derivatives","ETHF0:USTF0",1739379309977,9.96555,2639.5,2639.4,0.00569001]
["bitfinex-derivatives","ETHF0:USTF0",1739379310178,10.55455,2639.5,2639.4,0.00569001]
["bitfinex-derivatives","ETHF0:USTF0",1739379310379,10.55455,2639.5,2639.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739379310983,6.589,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379311284,0.589,2639.5,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379311480,0.18842929,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379311892,6.317,2641.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379311893,1.1846,2641.2,2640.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739379312082,0.5815,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379312384,2.333,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379312588,3.2078,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379312890,3.2078,2644.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379313182,3.2078,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379313386,0.07564868,2643.8,2643.5,2.41951]
["bitfinex-derivatives","ETHF0:USTF0",1739379313584,0.0056516,2643.7,2643.5,2.41951]
["bitfinex-derivatives","ETHF0:USTF0",1739379313782,3.2078,2644.9,2643.6,5.02283523]
["bitfinex-derivatives","ETHF0:USTF0",1739379313984,0.07562008,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379314179,0.07562008,2644.8,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379314383,3.28342008,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379314582,0.07562008,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379314783,0.15909522,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379314985,3.2078,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379315179,3.2078,2644.8,2644.2,2.52377726]
["bitfinex-derivatives","ETHF0:USTF0",1739379315388,2.529,2645.1,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379315589,0.7563,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379315791,3.2078,2645.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379315996,3.96422,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379316181,3.2078,2644.2,2643.4,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379316385,19.849,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379316386,22.836,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379316581,0.75626,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379316790,3.9641,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379317095,6.1948,2645.0,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379317299,4.55366237,2645.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379317300,0.15909522,2645.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379317485,0.15909522,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379317687,0.75621,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379317990,0.15909522,2645.2,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379318194,3.2078,2644.7,2644.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379318385,0.75624,2644.8,2644.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379318586,3.2078,2644.8,2644.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379318784,3.96415,2644.4,2644.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379318995,3.9641,2644.6,2644.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379319195,3.2078,2644.6,2644.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379319491,3.2078,2644.4,2644.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379319688,7.09515,2644.4,2644.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379319891,13.09515,2644.4,2644.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379320085,13.09515,2644.4,2641.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739379320086,12.40368885,2644.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379320290,3.2078,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379320495,3.2078,2642.5,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379320789,3.2078,2642.7,2641.7,1.61259567]
["bitfinex-derivatives","ETHF0:USTF0",1739379320985,3.158,2643.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379321297,0.75676,2643.0,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379321496,0.00567848,2643.0,2642.4,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379321692,3.2078,2642.5,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379321887,3.2078,2642.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379322092,3.92503,2642.1,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379322389,3.168,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379322594,3.168,2642.1,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379322796,3.2078,2641.9,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379322990,3.168,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379323190,0.00567848,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379323489,0.00567848,2641.9,2641.3,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379323490,0.00567848,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379324196,0.00567848,2641.9,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379324803,19.835,2642.8,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379325090,19.835,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379325288,3.162,2643.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379325489,3.162,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379325690,3.152,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379325893,3.90867,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379326092,3.152,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379326293,3.15767848,2643.3,2642.8,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1739379326893,3.90269,2643.2,2642.8,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1739379327100,0.75678,2642.9,2642.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379328005,6.75678,2642.9,2642.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379328196,6.75678,2642.9,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379328197,0.75694,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379328400,0.75697,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379328602,0.75701,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379328801,0.75701,2642.2,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379328802,0.75703,2642.1,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379329004,3.2078,2642.3,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379329205,3.96486,2641.9,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379329504,0.75706,2641.9,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379329903,3.2078,2642.0,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379330104,6.3378,2642.4,2641.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379330298,0.75697,2642.3,2641.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379330499,6.3378,2642.4,2641.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379331198,0.75706,2641.9,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379331406,3.13,2642.4,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379331597,0.75705,2642.0,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379331799,0.75706,2641.9,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379332006,3.2078,2642.1,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379332311,6.3378,2642.4,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379332608,0.75705,2642.0,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379333001,0.75695,2642.3,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379333207,3.104,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379333508,0.75701,2642.1,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379333699,3.104,2642.2,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379333905,0.75706,2642.0,2641.7,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379334101,3.095,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379334304,3.095,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379334502,3.2078,2643.7,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379334705,0.75677,2643.0,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379334906,0.75677,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379335103,0.75686,2642.6,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379335312,0.75692,2642.4,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379335505,3.085,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379335901,3.2078,2642.6,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379336211,0.75704,2642.0,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379336411,6.2858,2642.0,2641.7,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379336614,0.75709,2641.8,2641.7,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379337104,4.39456715,2642.6,2641.7,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1739379337105,3.2078,2642.6,2641.7,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1739379337309,0.7569,2642.5,2641.8,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739379337510,0.75693,2642.4,2641.7,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1739379337812,0.75696,2642.3,2641.7,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1739379338009,3.073,2642.7,2641.7,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1739379338210,3.2078,2642.4,2641.7,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1739379338413,3.82585,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379338614,3.069,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379338809,0.75689,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379339311,0.75696,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379339606,3.069,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379339798,3.2078,2642.6,2641.7,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379340002,0.75697,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379340302,3.069,2642.7,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379340303,0.75698,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379340703,3.2078,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379340704,0.75702,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379340910,3.2078,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379341107,0.75702,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379341299,3.2078,2642.7,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379341502,1.8918,2643.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379341706,1.8918,2643.2,2642.0,0.56967801]
["bitfinex-derivatives","ETHF0:USTF0",1739379341910,3.2078,2642.9,2642.0,0.56967801]
["bitfinex-derivatives","ETHF0:USTF0",1739379342117,0.75701,2642.1,2642.0,0.56967801]
["bitfinex-derivatives","ETHF0:USTF0",1739379342408,3.057,2642.2,2642.0,0.56967801]
["bitfinex-derivatives","ETHF0:USTF0",1739379342605,3.055,2642.3,2642.2,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1739379342807,3.057,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379343106,3.2078,2643.4,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379343307,0.75672,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379343508,0.75673,2643.1,2642.5,3.96468]
["bitfinex-derivatives","ETHF0:USTF0",1739379343707,3.05567848,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379343907,0.7567,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379344114,3.05567848,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379344613,0.7568,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379344815,3.2078,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379345014,3.05567848,2643.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379345211,3.05567848,2643.3,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379345212,3.2078,2642.7,2642.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379345415,0.75694,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379345619,0.75695,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379345921,3.039,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379346823,0.75698,2642.2,2641.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379347015,6.2468,2642.6,2641.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379347522,0.75706,2641.9,2641.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379347820,0.75709,2641.8,2641.7,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379348019,0.75721,2641.4,2641.0,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739379348215,0.75716,2641.6,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379348621,0.75718,2641.5,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379348815,3.02,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379349223,0.75716,2641.6,2641.3,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1739379349726,0.75716,2641.6,2641.4,0.57249522]
["bitfinex-derivatives","ETHF0:USTF0",1739379350027,0.75718,2641.5,2641.4,0.57249522]
["bitfinex-derivatives","ETHF0:USTF0",1739379350223,3.02567848,2641.9,2641.4,0.57249522]
["bitfinex-derivatives","ETHF0:USTF0",1739379350418,0.75716,2641.6,2641.4,0.57249522]
["bitfinex-derivatives","ETHF0:USTF0",1739379350626,2.998,2641.8,2641.3,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1739379350818,0.00567848,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379351018,0.76276848,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379351218,0.00567848,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379352217,0.00567848,2641.9,2641.7,1.32196241]
["bitfinex-derivatives","ETHF0:USTF0",1739379352420,0.00567848,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379352628,0.00567848,2641.9,2641.7,1.3219195]
["bitfinex-derivatives","ETHF0:USTF0",1739379352825,0.00567848,2641.9,2641.8,1.11885467]
["bitfinex-derivatives","ETHF0:USTF0",1739379353220,0.00567848,2641.9,2641.8,0.55417011]
["bitfinex-derivatives","ETHF0:USTF0",1739379353526,19.827,2642.4,2641.8,47.91889786]
["bitfinex-derivatives","ETHF0:USTF0",1739379353723,0.75698,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379355024,19.83267848,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379355230,0.00567848,2642.4,2642.2,0.56490547]
["bitfinex-derivatives","ETHF0:USTF0",1739379355431,0.00567848,2642.4,2642.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1739379355723,3.2078,2643.2,2642.3,0.56485416]
["bitfinex-derivatives","ETHF0:USTF0",1739379355925,0.75689,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379356323,0.75692,2642.4,2642.3,0.55413804]
["bitfinex-derivatives","ETHF0:USTF0",1739379356624,0.75686,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379356819,0.00567848,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379357015,0.00567848,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379357220,0.00567848,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379357627,0.76255848,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379357824,0.5852,2643.5,2642.5,8.35925715]
["bitfinex-derivatives","ETHF0:USTF0",1739379358020,5.09886,2644.2,2642.5,8.35925715]
["bitfinex-derivatives","ETHF0:USTF0",1739379358021,0.75654,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379358224,0.7565,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379358425,6.1598,2644.2,2643.7,3.96432]
["bitfinex-derivatives","ETHF0:USTF0",1739379358624,2.948,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379358826,2.948,2644.4,2642.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739379358827,2.948,2644.4,2643.0,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1739379359027,3.2078,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379359226,0.75669,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379359431,2.971,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379359627,2.969,2644.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379359830,0.75641,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379360135,2.974,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379360323,20.4183,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379360520,19.827,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379360721,0.75632,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379360933,22.804,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379361132,0.75629,2644.6,2644.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1739379361332,19.827,2644.7,2644.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1739379361530,28.808,2644.7,2644.2,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379361730,0.7565,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379362027,2.981,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379362226,2.981,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379362625,7.37556715,2643.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379362822,0.75667,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379363022,0.75666,2643.4,2643.2,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379363233,0.75663,2643.4,2643.2,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379363427,0.75666,2643.3,2643.2,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379364030,3.2078,2643.5,2643.2,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379364336,2.973,2643.5,2643.2,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379364533,2.97,2643.5,2643.2,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379364734,0.75666,2643.3,2643.2,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379364939,3.72566,2643.3,2643.2,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379365233,0.00567848,2643.7,2643.2,6.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379365440,0.00567848,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379366531,0.00567848,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379366739,0.00567848,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379367134,0.00567848,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379367443,0.75666,2643.3,2643.2,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379367636,3.03167848,2643.7,2643.2,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379367941,0.00567848,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379368136,0.00567848,2643.7,2643.6,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1739379368344,0.00567848,2643.7,2643.4,3.96442]
["bitfinex-derivatives","ETHF0:USTF0",1739379368540,0.00567848,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379368841,0.00567848,2643.7,2643.6,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1739379369145,0.00567848,2643.7,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379370142,0.76222848,2643.7,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379370437,0.75666,2643.3,2643.2,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379370634,0.75666,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379370834,0.75671,2643.2,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379371244,0.75664,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379371445,0.75665,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379371631,0.75668,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379371836,0.00567848,2643.7,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379372036,1.89705848,2643.7,2643.0,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379372235,0.00567848,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379372545,0.00567848,2643.7,2643.5,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1739379372741,0.00567848,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379372949,0.75663,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379373243,5.09925,2643.6,2643.0,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379373539,5.09925,2643.6,2641.7,5.1934182]
["bitfinex-derivatives","ETHF0:USTF0",1739379373540,0.75683,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379373739,3.2078,2643.3,2642.6,3.19347848]
["bitfinex-derivatives","ETHF0:USTF0",1739379373942,0.75674,2643.1,2642.6,3.19347848]
["bitfinex-derivatives","ETHF0:USTF0",1739379374133,2.989,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379374838,2.989,2643.3,2642.9,3.19969055]
["bitfinex-derivatives","ETHF0:USTF0",1739379375035,6.1968,2643.3,2642.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379375738,6.95347,2643.3,2642.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379375935,3.7247,2643.2,2642.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379376138,2.968,2643.2,2642.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379376843,0.75659,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379377046,2.962,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379377243,3.71862,2643.5,2642.8,3.21347848]
["bitfinex-derivatives","ETHF0:USTF0",1739379377539,2.962,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379377743,2.958,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379378242,0.00567848,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379378446,0.00567848,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379378843,19.82,2644.2,2643.7,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1739379379045,0.75634,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379379346,4.3543,2645.1,2643.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379379347,2.956,2644.4,2643.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379379650,6.1638,2644.4,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379379846,0.75655,2643.7,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379380045,0.75655,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379380046,2.95,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379380344,2.95,2643.7,2642.1,6.28706715]
["bitfinex-derivatives","ETHF0:USTF0",1739379380345,2.95,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379380542,0.00567848,2644.2,2643.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379380742,0.00567848,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379381350,3.70919,2645.0,2644.1,9.96422]
["bitfinex-derivatives","ETHF0:USTF0",1739379381549,3.70919,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379381748,2.953,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379381949,0.15909522,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379382944,0.91522522,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379383240,3.09709522,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379383447,0.15909522,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379383644,0.15909522,2645.2,2644.9,3.96398]
["bitfinex-derivatives","ETHF0:USTF0",1739379384046,0.15909522,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379385052,0.91523522,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379385245,0.15909522,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379385443,0.13909522,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379385750,0.13909522,2645.2,2644.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379386049,0.75621,2644.9,2644.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379387145,3.06809522,2645.2,2644.8,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379387452,0.13909522,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379387652,0.13909522,2645.2,2645.0,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739379387852,0.13909522,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379387853,0.5583,2646.2,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379388149,23.78055,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379388364,0.75576,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379388568,19.817,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379388777,20.57275,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379389187,0.75568,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379389402,0.75571,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379389678,0.75568,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379390081,0.75569,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379390379,3.2078,2647.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379390566,4.39456715,2647.2,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379390766,19.811,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379390767,25.9248,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379391082,25.9248,2647.3,2645.9,0.00567848]
["bitfinex-derivatives","ETHF0:USTF0",1739379391083,2.924,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379391262,0.75554,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379391569,19.811,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379391766,20.56645,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379392167,3.2078,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379392370,0.75535,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379392569,3.21071164,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379392570,0.00291164,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379392770,3.2078,2648.8,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379393068,0.75492,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379393274,0.75492,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379393479,2.94,2649.6,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379393672,3.2078,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379393876,0.75464,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379393877,2.943,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379395082,0.75475,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379395271,0.75475,2649.8,2648.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739379395272,4.39456715,2650.5,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379395570,3.2078,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379395761,5.14887715,2651.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379396055,2.947,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379396251,0.75436,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379396651,0.75442,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379396952,2.94,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379397357,3.2078,2651.4,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379397556,3.2078,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379397557,2.937,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379397850,2.937,2651.4,2650.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739379398054,0.75442,2650.9,2650.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739379398249,0.75451,2650.6,2650.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739379398449,2.937,2651.4,2650.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739379398450,0.75429,2651.4,2650.4,0.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1739379398645,10.58236715,2651.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379398852,3.2078,2651.7,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379399149,0.75411,2652.0,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379399150,2.984,2651.8,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379399656,3.73519,2651.7,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379399954,0.75439,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379400157,3.2078,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379400366,2.98,2650.6,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379400857,3.2078,2650.3,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379401163,0.75468,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379401558,2.97,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379401751,2.975,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379402257,4.39456715,2650.1,2649.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379402559,0.75476,2649.7,2649.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379403862,2.993,2649.7,2649.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379404066,2.43656,2650.8,2649.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379404067,3.2078,2650.4,2649.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379404363,0.75465,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379404561,0.00559555,2651.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379404862,0.00559555,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379405059,0.00559555,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379405257,0.00559555,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379405856,0.00559555,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379406063,0.00559555,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379406565,0.00559555,2651.1,2651.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379406865,20.53121,2651.7,2651.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379407061,19.777,2651.7,2651.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379407265,0.75431,2651.3,2651.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379407567,24.17156715,2651.7,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379407770,0.75428,2651.4,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379408064,24.17156715,2651.7,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379408268,0.75436,2651.1,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379408564,3.74336,2651.1,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379409261,3.73636,2651.1,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379409461,3.2078,2651.6,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379409656,0.75436,2651.1,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379409860,3.73036,2651.1,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379410462,12.1838,2651.1,2650.9,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379410663,12.1838,2651.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379410664,0.75468,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379410867,2.965,2650.0,2649.2,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1739379411065,0.75488,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379411261,4.39456715,2649.8,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379411568,4.39456715,2650.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379411775,0.75462,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379411957,3.2078,2650.4,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379412164,3.2078,2650.4,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379412359,0.00565686,2650.3,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379412662,2.97265686,2650.3,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379413167,0.75468,2650.0,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379414271,6.81941804,2650.0,2649.9,0.04988]
["bitfinex-derivatives","ETHF0:USTF0",1739379414570,6.81941804,2650.0,2649.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379414571,6.63323804,2650.0,2649.1,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739379414773,3.2078,2649.7,2649.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379414968,0.7549,2649.2,2649.1,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739379415272,2.958,2649.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379415273,4.39456715,2649.4,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379415465,0.75496,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379415772,2.96,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379416170,2.96,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379416376,2.96,2649.0,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379416578,0.7549,2649.3,2648.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379416872,0.75496,2649.0,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379417065,3.70496,2649.0,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379417863,2.95,2649.0,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379418072,0.00565686,2649.2,2648.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379418570,19.77,2649.8,2648.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379418876,19.77,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379421276,0.6079,2651.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379421478,19.771,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379421674,0.75435,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379421979,0.75439,2651.0,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379422276,0.75451,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379422486,3.67341,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379422688,2.919,2651.0,2650.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379422884,0.75445,2650.8,2650.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379423192,0.75445,2650.8,2650.7,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379423485,3.65945,2650.8,2650.7,40.22679935]
["bitfinex-derivatives","ETHF0:USTF0",1739379423684,3.65945,2650.8,2649.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739379423685,0.75461,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379424083,3.2078,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379424385,2.9,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379424585,2.9,2650.5,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379425783,0.00565686,2650.6,2650.4,41.55456]
["bitfinex-derivatives","ETHF0:USTF0",1739379426076,0.00565686,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379426481,0.75429,2651.4,2650.5,3.96231]
["bitfinex-derivatives","ETHF0:USTF0",1739379426681,0.75429,2651.4,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379426885,3.2078,2651.5,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379427087,2.93169516,2651.4,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379427293,0.75431,2651.3,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379427591,3.68300853,2651.3,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379427795,3.61831,2651.3,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379428284,3.68300817,2651.3,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379428480,0.75448,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379428681,24.16156715,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379428886,7.60236715,2650.6,2650.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379429088,1.88598,2651.1,2650.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379429089,3.2078,2651.1,2650.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379429389,3.2078,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379429594,0.75426,2651.5,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379429781,3.2078,2651.7,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379429988,2.846,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379430181,0.75419,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379430590,0.75418,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379430786,2.841,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379430986,2.84,2652.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379431191,1.1444,2653.3,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379431386,2.84,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379431591,0.7539,2652.8,2652.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379431792,0.75391,2652.7,2652.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379431995,4.39456715,2653.0,2652.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379432302,2.837,2652.9,2652.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379432493,27.36836715,2653.4,2652.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379432993,3.96171,2652.7,2652.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379433292,3.58291,2652.7,2652.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379433485,8.829,2652.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379433689,0.75415,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379433892,2.825,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379434296,2.825,2651.8,2651.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379434497,0.75425,2651.6,2651.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379434795,0.00565686,2651.7,2651.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379435991,0.00565686,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379436193,0.00565686,2651.7,2651.2,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739379436608,0.75431,2651.3,2651.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379436787,2.806,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379437098,2.806,2651.3,2649.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739379437099,3.96222,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379437492,9.96222,2650.9,2650.8,40.04565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379437696,9.96222,2650.9,2649.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739379437697,11.09388,2650.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379437898,7.60236715,2650.6,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379438100,0.75458,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379438288,0.75465,2650.2,2649.8,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379438492,0.75468,2650.0,2649.8,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379438691,0.00565686,2650.4,2649.8,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739379439200,0.75461,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379439895,0.00565686,2650.4,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379440100,0.75459,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379440604,0.81931454,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379440790,3.60131454,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379441097,0.06472454,2650.3,2650.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379441298,2.778,2651.2,2650.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379441604,0.75449,2650.7,2650.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379441802,2.778,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379442003,5.9798,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379442191,19.763,2651.8,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379442397,19.763,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379442598,0.00565686,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379443005,3.51533,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379443202,3.51533,2651.3,2651.0,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379443397,0.00565686,2651.4,2651.0,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379443597,0.00565686,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379444097,0.75433,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379444600,0.06469194,2651.2,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379444902,0.81902194,2651.2,2651.1,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379445103,0.81902563,2651.2,2651.1,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379445703,0.00565686,2651.4,2651.1,43.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379446607,0.75433,2651.2,2651.1,43.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379446801,0.00565686,2651.4,2651.1,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379447004,0.00565686,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379448304,0.00565686,2651.4,2651.3,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1739379448505,19.763,2651.8,2651.2,9.96212]
["bitfinex-derivatives","ETHF0:USTF0",1739379448700,19.763,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379448901,19.763,2651.8,2651.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379449105,19.763,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379449106,20.51716,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379449312,20.58183966,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379449502,33.43004681,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379449697,0.75439,2651.0,2650.9,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739379449905,3.53706966,2651.0,2650.9,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739379450098,3.53706966,2651.0,2650.9,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379450303,3.53706966,2651.0,2649.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739379450304,1.88607,2650.9,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379450606,1.88607,2650.9,2648.8,4.39456715]
["bitfinex-derivatives","ETHF0:USTF0",1739379450607,4.39456715,2650.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379450807,3.2078,2650.3,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379451109,2.78072356,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379451307,0.75462,2650.2,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379451607,0.06471805,2650.1,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379452008,0.75464,2650.2,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379452304,0.81936895,2650.1,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379452507,0.06471895,2650.0,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379452708,0.06472492,2650.0,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379452902,0.00565686,2650.3,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379453105,0.00565686,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379453311,6.85398715,2651.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379453312,2.701,2651.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379453508,2.701,2651.2,2650.0,4.97936715]
["bitfinex-derivatives","ETHF0:USTF0",1739379453509,0.06469382,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379454009,2.7,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379454212,0.06468667,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379454411,0.81902667,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379454613,0.06468667,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379454909,0.75445,2650.8,2650.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379455102,0.0646953,2650.8,2650.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379455308,0.0646953,2651.2,2650.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379455505,2.70565686,2651.3,2650.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379455506,0.75441,2651.0,2650.7,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379455712,2.686,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379456310,3.44034,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379456507,2.686,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379457018,0.00565686,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379457516,0.00565686,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379457908,0.00565686,2651.3,2651.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379458305,0.75996686,2651.3,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379458905,0.8246565,2651.3,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379459816,0.0703465,2651.3,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379460005,0.8246565,2651.3,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379461616,0.0703465,2651.3,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379462213,0.00565686,2651.3,2651.2,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379462414,19.77136819,2651.8,2651.2,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379462610,19.77136819,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379463311,20.52553819,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379463621,0.75419,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379463809,0.06467964,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379464015,0.75419,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379464219,19.77136819,2651.8,2651.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379464413,0.81889204,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379464715,0.75422,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379464913,19.77136819,2651.8,2651.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379465212,3.2078,2653.9,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379465418,0.06465409,2653.8,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379465614,0.75373,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379465915,7.60236715,2653.9,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379466217,2.68563226,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379466415,0.06463226,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379466615,0.06463283,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379466809,5.8708,2654.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379467013,3.2078,2654.2,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379467719,0.06462425,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379467916,2.656,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379468112,2.653,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379468627,2.653,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379468824,4.39456715,2654.7,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379469022,0.06461193,2654.6,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379469316,4.39456715,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379469523,5.92441193,2653.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379469718,4.39456715,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379470021,2.65,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379470223,2.649,2652.8,2652.5,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739379470419,4.39456715,2653.4,2652.5,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739379470723,2.644,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379471223,2.644,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379471521,2.644,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379472018,2.644,2653.3,2652.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379472223,0.06463976,2653.2,2652.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379472520,3.27243976,2653.2,2652.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379472714,5.14841715,2653.0,2652.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379472913,0.66893976,2652.9,2652.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379473115,0.6043,2652.9,2652.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379473613,4.39456715,2653.4,2652.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379473819,3.2078,2653.6,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379473820,2.68664268,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379474025,2.622,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379474415,0.6043,2653.7,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379474725,2.68263841,2653.6,2652.7,3.96169]
["bitfinex-derivatives","ETHF0:USTF0",1739379475017,2.618,2653.6,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379475226,2.67763688,2653.5,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379475424,2.613,2653.5,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379475718,2.613,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379475924,0.06463529,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379476824,2.599,2653.3,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379477024,0.06464311,2653.2,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379477221,2.599,2653.3,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379477414,2.599,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379477921,2.607,2653.6,2653.3,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1739379478121,0.06463094,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379478721,4.39456715,2653.4,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379478926,0.06464691,2653.3,2652.5,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739379479723,0.81840691,2653.3,2652.5,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739379479934,0.06464691,2653.2,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379480126,0.06464691,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379480428,2.597,2653.3,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379480626,2.66064552,2653.2,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379480933,0.06464552,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379481734,2.596,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379481921,0.75364,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379482229,3.2078,2653.2,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379482427,3.2078,2653.2,2652.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379482428,4.39456715,2653.0,2652.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379482734,0.75401,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379483032,2.65463648,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379483330,0.06463648,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379483533,2.586,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379483835,2.586,2652.2,2652.1,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1739379484129,2.591,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379484530,0.00565686,2652.4,2652.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1739379484730,0.00565686,2652.4,2652.3,3.96182]
["bitfinex-derivatives","ETHF0:USTF0",1739379485233,0.75366,2653.6,2652.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379485435,25.28366715,2653.8,2652.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379485436,20.8891,2653.8,2653.1,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1739379485630,2.64563957,2653.7,2653.1,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1739379485930,0.06463957,2653.6,2653.1,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1739379486142,0.06463957,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379486529,0.06463957,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379486734,2.64163957,2653.5,2653.1,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739379486933,2.577,2653.5,2653.1,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739379487137,2.577,2653.5,2653.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1739379487430,22.321,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379487629,0.06462529,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379487830,2.63462529,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379488028,19.749,2653.8,2653.7,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739379488233,19.749,2653.8,2653.7,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1739379488531,2.565,2654.5,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379488834,0.75352,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379489037,3.2078,2654.3,2653.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379489038,0.75363,2653.7,2653.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379489227,2.63361307,2653.6,2653.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379489435,0.75377,2653.2,2653.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379489636,0.81838307,2653.2,2653.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379490128,6.06461307,2653.2,2652.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739379490332,4.39456715,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379490636,0.75395,2652.6,2652.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379490934,0.754,2652.4,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379491134,0.75409,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379491326,0.0646557,2652.0,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379491541,0.75407,2652.2,2651.8,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379491734,0.06467226,2652.1,2651.8,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379491931,2.559,2652.0,2651.8,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379492131,0.00565686,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379493240,2.62766498,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379493440,0.81874498,2652.1,2651.8,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379493642,3.31706,2652.2,2651.8,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379493841,0.06466939,2652.1,2651.8,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379494037,0.06466945,2652.0,2651.8,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379494537,0.06466945,2651.9,2651.8,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379494732,0.06466945,2652.0,2651.8,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379495039,2.61466945,2651.9,2651.8,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379495939,2.55,2651.9,2651.8,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379496341,0.81881145,2651.9,2651.8,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379496536,2.60467145,2651.9,2651.8,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379496739,3.35881145,2651.9,2651.8,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379497044,2.60467145,2651.9,2651.8,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379497346,3.35881145,2651.9,2651.8,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379497642,3.35881877,2651.9,2651.8,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379497838,8.60467877,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379498042,0.06467877,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379498239,0.75422,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379498542,3.34889877,2651.6,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379498738,0.06467877,2651.5,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379498931,2.53,2651.6,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379499445,0.75429,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379499643,3.28422,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379499832,0.0646822,2651.5,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379500037,2.53,2651.6,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379500236,0.06468177,2651.5,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379500434,0.06468177,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379500638,2.539,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379501038,2.539,2651.6,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379501239,0.06468252,2651.5,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379501443,0.06468252,2651.5,2651.3,41.55428]
["bitfinex-derivatives","ETHF0:USTF0",1739379501634,2.535,2651.8,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379501841,4.39456715,2652.6,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379502040,0.064665,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379502245,0.00565686,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379502444,0.00565686,2652.3,2652.1,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739379502747,0.00565686,2652.3,2652.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1739379503748,0.00565686,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379506246,0.75407,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379506542,0.00565686,2652.3,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379507341,0.00565686,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379507535,0.75408,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379507743,0.75405,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379508043,0.75434,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379508245,3.2078,2651.9,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379508448,2.504,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379508744,0.75428,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379508945,21.63823,2652.1,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379508946,3.2078,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379509146,2.505,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379509340,0.00565686,2651.7,2651.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739379509539,0.00565686,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379510255,0.00565686,2651.7,2651.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379510551,20.5071,2652.1,2651.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379510745,2.494,2652.0,2651.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379511245,6.27985715,2652.0,2651.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379511451,0.75429,2651.4,2651.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379512053,0.75433,2651.2,2651.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379512243,3.21345686,2651.8,2651.1,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739379512444,0.00565686,2651.8,2651.1,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739379512646,0.00565686,2651.8,2651.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379512855,0.7543,2651.4,2651.1,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739379513044,2.476,2651.3,2651.1,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739379513350,3.23033,2651.3,2651.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379513545,0.75433,2651.2,2651.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379514253,3.23032,2651.3,2651.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379514644,2.464,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379514846,0.75433,2651.2,2651.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379515147,3.96213,2651.2,2651.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379515346,4.02682576,2651.2,2651.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379515551,13.66706291,2651.2,2650.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739379515850,0.75456,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379516047,0.7546,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379516247,2.464,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379516744,0.00565686,2650.5,2649.9,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739379516948,2.465,2651.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379517145,1.88541,2651.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379517452,0.75435,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379517644,2.464,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379518149,2.46965686,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379518550,0.00565686,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379518947,3.2078,2651.8,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379519148,3.2078,2651.8,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379519149,6.92524921,2651.7,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379519446,0.75433,2651.2,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379519843,3.2078,2651.8,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379520044,0.5916,2652.7,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379520045,0.75405,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379520358,0.75405,2652.2,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379520359,0.75429,2651.4,2651.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379520652,0.00565686,2651.7,2651.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379521152,0.75984686,2651.7,2651.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379521555,0.00565686,2651.7,2651.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379521852,2.453,2652.1,2651.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379522054,2.453,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379522354,2.453,2652.1,2651.6,0.60835686]
["bitfinex-derivatives","ETHF0:USTF0",1739379522653,0.75419,2651.7,2651.6,0.60835686]
["bitfinex-derivatives","ETHF0:USTF0",1739379522847,0.75419,2651.7,2651.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379523447,0.81886911,2651.7,2651.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379523954,0.06467911,2651.7,2651.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379524154,2.445,2651.8,2651.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379524351,0.8188679,2651.7,2651.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379524656,0.0646779,2651.7,2651.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379524956,0.8188679,2651.7,2651.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379525149,0.0646779,2651.7,2651.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379525348,0.8188679,2651.7,2651.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379527852,0.0646779,2651.7,2651.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379528047,5.6198,2651.9,2651.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379528254,5.6198,2651.9,2651.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739379528255,0.75434,2651.2,2651.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739379528456,2.411,2651.2,2651.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739379528854,3.2078,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379529058,5.6148,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379529359,0.75422,2651.6,2651.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739379529549,0.75422,2651.6,2651.4,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379529946,0.75425,2651.5,2651.4,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379530359,0.81893411,2651.5,2651.4,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379531055,0.06468411,2651.5,2651.0,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739379531260,0.75436,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379531553,3.2078,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379531759,0.06469079,2651.3,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379531955,0.75433,2651.2,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379532154,0.75433,2651.2,2650.7,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379532351,3.2078,2651.4,2650.7,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379532559,0.75434,2651.2,2650.7,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379533053,0.7544,2651.0,2650.7,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379533260,3.2078,2651.4,2650.7,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379533461,0.7544,2651.0,2650.7,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379533661,3.2078,2650.8,2650.7,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379533856,0.75445,2650.8,2650.7,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379534665,0.75465,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379535167,0.75476,2649.8,2649.1,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1739379535363,3.91070456,2649.9,2649.1,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1739379535564,3.2078,2650.5,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379535759,3.96236,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379535965,0.00565686,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379536270,0.00565686,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379536769,0.00565686,2650.3,2649.6,3.91070456]
["bitfinex-derivatives","ETHF0:USTF0",1739379536770,0.75463,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379537275,0.00565686,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379537276,0.75466,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379537462,0.00565686,2650.3,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379537770,0.06471645,2650.2,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379537972,0.75477,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379538162,0.75479,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379538770,0.75485,2649.4,2649.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739379539173,6.28770456,2649.9,2649.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739379539174,2.377,2649.9,2649.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739379539372,3.13172,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379539878,2.377,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379540477,0.75473,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379540678,0.75476,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379541080,2.377,2649.9,2649.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379541773,3.13172,2649.9,2649.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379541976,2.377,2649.9,2649.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379542177,0.00565686,2650.3,2649.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379542378,1.185,2654.7,2649.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379542379,0.75443,2650.9,2650.3,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1739379542681,3.2078,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379542869,3.2078,2651.3,2650.4,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739379542870,3.91070456,2651.1,2650.4,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739379543076,0.7547,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379543284,0.75473,2649.8,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379543584,3.21345686,2650.1,2649.6,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379543783,0.75469,2650.0,2649.6,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379543981,0.75468,2650.0,2649.6,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379544183,0.7547,2650.0,2649.6,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379544385,0.00565686,2650.1,2649.6,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379544679,0.75476,2649.7,2649.6,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379544878,3.96256,2649.7,2649.6,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379545080,4.02729141,2649.7,2649.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379545276,3.91070456,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379545479,3.91070456,2649.3,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379545676,2.45973141,2649.2,2648.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379545876,2.395,2649.2,2648.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379546883,3.2078,2649.9,2649.1,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1739379547081,3.2078,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379547277,0.00565686,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379547478,0.06472428,2650.0,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379547782,0.00565686,2650.1,2649.9,42.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739379547979,2.395,2650.7,2649.9,43.2911]
["bitfinex-derivatives","ETHF0:USTF0",1739379548177,2.393,2651.1,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379548382,2.45870016,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379548688,0.06469719,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379548885,3.97540175,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379549189,0.75456,2650.5,2650.4,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379549781,0.00565686,2650.9,2650.4,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379549987,0.00565686,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379550784,0.00565686,2650.9,2650.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379551586,0.00565686,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379551889,0.00565686,2650.9,2650.4,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379552187,2.38965686,2650.9,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379552692,0.00565686,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379552892,0.00565686,2650.9,2650.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739379553094,0.00565686,2650.9,2650.8,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1739379553587,0.00565686,2650.9,2650.8,41.9798]
["bitfinex-derivatives","ETHF0:USTF0",1739379554289,0.00565686,2650.9,2650.8,42.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739379554490,0.00565686,2650.9,2650.8,41.9798]
["bitfinex-derivatives","ETHF0:USTF0",1739379554681,19.766,2651.5,2650.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739379554887,0.75422,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379555088,0.75416,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379555291,0.75416,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379555591,0.75417,2651.8,2651.2,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1739379555795,0.00565686,2651.8,2651.2,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1739379556091,0.00565686,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379556292,0.75983686,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379556490,0.00565686,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379556796,0.7539,2652.8,2652.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739379557095,0.75391,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379557289,0.75391,2652.7,2652.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739379557481,0.75387,2652.9,2652.2,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1739379557787,0.75389,2652.8,2652.3,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379558290,2.363,2652.8,2652.3,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379558594,3.2078,2652.6,2652.3,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379558782,2.363,2652.8,2652.3,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379558986,2.363,2652.8,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379559493,3.96166,2652.9,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379559695,3.11288,2652.8,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379559888,2.359,2652.8,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379560087,2.359,2652.8,2652.3,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739379560688,2.359,2652.8,2652.3,44.01345686]
["bitfinex-derivatives","ETHF0:USTF0",1739379561086,3.11289,2652.8,2652.3,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739379561282,2.359,2652.8,2652.3,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739379561480,2.347,2652.8,2652.3,3.96746686]
["bitfinex-derivatives","ETHF0:USTF0",1739379562088,2.344,2652.9,2652.3,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739379562693,2.344,2652.9,2652.3,3.96747686]
["bitfinex-derivatives","ETHF0:USTF0",1739379563094,2.344,2652.9,2652.3,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739379563291,2.344,2652.9,2652.6,3.96174]
["bitfinex-derivatives","ETHF0:USTF0",1739379563602,3.2078,2653.3,2652.3,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739379563894,2.39664578,2653.2,2652.3,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739379564094,0.75395,2652.6,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379564295,2.347,2652.5,2651.8,3.96195]
["bitfinex-derivatives","ETHF0:USTF0",1739379564497,2.347,2652.5,2651.9,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1739379564697,3.2078,2652.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379564899,0.75392,2652.7,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1739379565200,2.342,2652.7,2652.1,3.96186]
["bitfinex-derivatives","ETHF0:USTF0",1739379565494,0.00565686,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379565689,0.00565686,2652.6,2652.5,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1739379566289,0.7537,2653.5,2652.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739379566486,3.2078,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379566688,3.2078,2653.6,2652.6,3.96171]
["bitfinex-derivatives","ETHF0:USTF0",1739379566689,0.06463595,2653.5,2652.6,3.96171]
["bitfinex-derivatives","ETHF0:USTF0",1739379566900,0.81832595,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379567192,0.75369,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379567391,3.2078,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379567599,0.8183229,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379567799,0.75369,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379567995,3.2078,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379567996,0.75376,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379568190,2.336,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379568498,0.75387,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379568799,0.75386,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379569002,2.334,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379569300,0.06464942,2652.7,2652.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379569600,3.27244942,2652.6,2652.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379569800,3.96185,2652.2,2652.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379570103,4.02649942,2652.2,2652.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379570296,10.02649942,2652.2,2652.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379570490,13.86656295,2652.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379570799,3.2078,2651.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379570999,3.2078,2651.0,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379571201,0.75449,2650.7,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379571389,2.338,2650.9,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379571588,0.06470712,2650.8,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379571796,0.81917712,2650.8,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379571996,0.00565686,2650.9,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379572198,0.00565686,2650.9,2650.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379572397,0.00565686,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379573198,0.00565686,2650.9,2650.8,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1739379573401,0.75411,2652.0,2651.0,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1739379573700,3.2078,2652.4,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379573898,3.2078,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379574499,20.50495,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379574698,0.75396,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379574899,0.75399,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379575099,2.332,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379575300,0.06465904,2652.6,2651.9,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379576007,0.75405,2652.3,2651.9,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379576198,0.75404,2652.3,2651.9,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379576399,0.75401,2652.4,2651.9,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379576602,3.2078,2652.5,2651.9,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739379576902,0.75411,2652.0,2651.9,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379577205,2.38866603,2652.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379577404,0.75422,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379578200,0.81895745,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379578409,3.08129,2651.4,2651.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379578609,0.75433,2651.2,2651.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379578807,0.81901679,2651.2,2651.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379579002,0.81901679,2651.2,2651.1,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379579205,6.81901679,2651.2,2651.1,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379579602,6.81901679,2651.2,2651.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379579803,0.81901679,2651.2,2651.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379580104,7.95055679,2651.2,2650.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379580309,0.75448,2650.7,2650.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379580512,2.38368679,2650.6,2650.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379580815,2.319,2650.6,2650.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379581000,3.2078,2650.5,2650.1,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379581206,2.319,2650.6,2650.1,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379581409,3.27250989,2650.5,2650.1,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379581609,0.75462,2650.2,2650.1,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379581809,0.81932989,2650.2,2650.1,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379582808,4.02712989,2650.2,2650.1,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379583312,4.02712989,2650.2,2650.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379583511,10.02712989,2650.2,2650.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379583710,10.02712989,2650.2,2650.1,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379583911,2.36770989,2650.2,2650.1,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379584113,2.303,2650.3,2650.1,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379584814,3.2078,2650.8,2650.1,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379585017,2.36270598,2650.7,2650.1,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379585208,0.06470598,2650.6,2650.1,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379585717,2.298,2650.7,2650.1,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379586408,0.75455,2650.5,2650.1,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379586917,2.298,2650.7,2650.1,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379587110,0.7546,2650.3,2650.1,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379587308,0.75458,2650.4,2650.1,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379588012,0.06471388,2650.3,2650.1,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379588509,0.81933978,2650.2,2650.1,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379588709,4.02713978,2650.2,2650.1,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379590108,3.96242,2650.2,2650.1,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379590308,4.02714511,2650.2,2650.1,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379590914,4.02714872,2650.2,2650.1,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379593513,4.02714533,2650.2,2650.1,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379593814,14.62125886,2650.2,2650.1,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379594111,8.62125886,2650.2,2650.1,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379594314,14.62125886,2650.2,2650.1,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379594613,13.86663886,2650.2,2648.9,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739379594813,0.75487,2649.4,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379595008,3.00787,2649.4,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379595713,2.253,2649.4,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379595907,3.00785,2649.4,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379596112,2.253,2649.4,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379596511,2.245,2649.5,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379596810,0.00565686,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379597014,0.00565686,2649.6,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379597518,0.76046686,2649.6,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379597817,0.00565686,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379598411,2.246,2649.5,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379598616,3.00083,2649.5,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379598809,2.246,2649.5,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379599512,2.246,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379599917,3.2078,2650.3,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379600214,0.75473,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379600410,3.2078,2650.0,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379600608,2.30572682,2649.9,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379600807,2.99458,2650.4,2649.8,3.96252]
["bitfinex-derivatives","ETHF0:USTF0",1739379601019,0.06471348,2650.3,2649.8,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1739379601223,0.00565686,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379601518,19.755,2651.0,2650.5,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739379601709,19.755,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379601910,5.15761353,2651.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379602114,3.05785534,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379602312,2.99317,2651.8,2651.1,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1739379602507,3.47342975,2652.2,2651.1,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1739379602707,0.00565686,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379602912,0.00565686,2651.7,2651.5,1.31045]
["bitfinex-derivatives","ETHF0:USTF0",1739379603217,2.238,2652.2,2651.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739379603413,2.238,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379603719,2.238,2652.2,2651.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379603909,0.06466822,2652.1,2651.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379604110,0.06466822,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379604310,3.2078,2652.9,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379604620,3.2078,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379604822,0.75418,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379605021,7.80191353,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379605022,3.2078,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379605316,1.8852,2652.1,2651.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379605519,0.7543,2651.3,2651.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379605714,10.05391353,2651.5,2649.8,3.74485952]
["bitfinex-derivatives","ETHF0:USTF0",1739379605910,4.59411353,2650.7,2649.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739379606117,5.53348664,2650.6,2649.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739379606416,5.4698,2650.6,2649.8,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1739379606617,6.22432,2650.6,2649.8,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1739379606821,0.00565686,2650.5,2649.9,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379607017,0.00565686,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379607222,0.00565686,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379607414,3.2078,2651.6,2650.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379607616,2.267,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379607818,3.02009,2652.1,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379608123,19.765,2652.2,2651.5,41.3528]
["bitfinex-derivatives","ETHF0:USTF0",1739379608320,0.75408,2652.1,2651.5,41.3528]
["bitfinex-derivatives","ETHF0:USTF0",1739379608517,3.4815571,2653.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379608720,0.06466123,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379609023,0.75362,2653.8,2652.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1739379609321,2.274,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379609517,0.06462469,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379609719,3.2078,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379609929,3.27242469,2653.5,2652.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739379610120,2.33562469,2653.4,2652.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379610319,0.06462469,2653.3,2652.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379610728,0.75386,2652.9,2652.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379610929,0.7539,2652.8,2652.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379611221,0.75394,2652.6,2652.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379611418,0.81859764,2652.6,2652.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379611620,0.75405,2652.2,2651.6,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1739379611816,2.268,2652.1,2651.6,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1739379612218,2.268,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379612414,2.269,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379612719,3.2078,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379612922,0.75366,2653.6,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379613218,0.00565686,2652.9,2652.6,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739379613424,2.27465686,2652.9,2652.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739379613728,2.27465686,2652.9,2652.6,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739379614023,2.27465686,2652.9,2652.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739379614712,0.00565686,2652.9,2652.6,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739379614922,0.00565686,2652.9,2652.6,4.53062]
["bitfinex-derivatives","ETHF0:USTF0",1739379615116,0.00565686,2652.9,2652.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739379615317,0.00565686,2652.9,2652.7,1.32079]
["bitfinex-derivatives","ETHF0:USTF0",1739379615516,0.00565686,2652.9,2652.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739379615723,0.00565686,2652.9,2652.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1739379615920,0.00565686,2652.9,2652.8,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1739379616322,0.5705,2654.1,2652.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739379616521,22.9638,2654.2,2652.7,5.16101353]
["bitfinex-derivatives","ETHF0:USTF0",1739379616522,2.32761878,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379616824,2.264,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379617020,3.01751,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379617439,2.264,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379617631,3.01442,2654.5,2653.7,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1739379617922,0.75343,2654.4,2653.7,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739379618127,2.259,2654.6,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379618317,0.75362,2653.7,2653.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379618513,3.7607,2654.5,2653.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379618723,2.271,2654.2,2653.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379618925,2.272,2654.4,2653.7,44.76141]
["bitfinex-derivatives","ETHF0:USTF0",1739379619127,2.272,2654.4,2653.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739379619422,0.06460927,2654.3,2653.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739379619618,3.2078,2654.2,2653.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379619817,5.34773353,2653.7,2653.6,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379620018,6.9307228,2653.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379620226,22.9558,2653.9,2652.4,41.3957]
["bitfinex-derivatives","ETHF0:USTF0",1739379620227,2.272,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379620520,2.272,2653.6,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379620521,0.06462534,2653.5,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379620723,0.75381,2653.1,2652.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739379621020,9.68599353,2653.7,2652.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739379621021,3.02383,2653.0,2652.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739379621223,3.02948686,2653.0,2652.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379621429,2.27565686,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379621627,0.00565686,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379621824,0.00565686,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379622127,0.00565686,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379622322,0.75389,2652.8,2652.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379622528,3.2078,2652.9,2652.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379622728,0.75394,2652.6,2652.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379622923,2.33764732,2652.6,2652.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379623126,0.00565686,2653.0,2652.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379623731,3.27244781,2652.9,2652.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379623926,0.75394,2652.6,2652.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379624135,0.75409,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379624428,0.75417,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379624623,2.276,2651.7,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379624824,0.0646826,2651.6,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379625024,2.278,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379625229,2.278,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379625424,0.5828,2652.0,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379625629,0.00565686,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379625829,0.00565686,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379626025,0.00565686,2651.7,2651.5,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739379626225,23.70975,2652.6,2651.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739379626430,0.75398,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379626726,23.70975,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379627232,2.277,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379627630,0.00565686,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379628233,0.75402,2652.3,2652.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379628928,0.00565686,2652.6,2652.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379628929,2.269,2652.4,2652.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379629328,0.00565686,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379629736,2.27,2653.3,2652.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739379629938,3.02374,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379630235,0.5798,2653.4,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379630236,1.33351,2653.4,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379630430,0.5798,2653.4,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379630629,0.5574,2653.9,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379630823,0.5574,2653.9,2653.1,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1739379631029,0.75359,2653.8,2653.2,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1739379631229,0.75361,2653.8,2653.2,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1739379631431,0.75361,2653.8,2653.1,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1739379631731,2.8224,2653.9,2653.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1739379631938,0.75368,2653.6,2653.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1739379632132,2.8224,2653.9,2653.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1739379632337,0.75373,2653.4,2653.1,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739379632639,2.81953554,2654.9,2653.4,1.88423]
["bitfinex-derivatives","ETHF0:USTF0",1739379632831,2.81953554,2654.9,2653.2,1.88441]
["bitfinex-derivatives","ETHF0:USTF0",1739379632832,3.2078,2654.6,2653.9,3.96135]
["bitfinex-derivatives","ETHF0:USTF0",1739379633231,3.2078,2654.6,2654.0,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379633431,2.273,2654.9,2654.0,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739379633628,6.23409,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379633837,5.4808,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379634035,2.267,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379634235,3.02032,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379635143,2.267,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379635635,7.80191353,2654.6,2654.0,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379635836,0.75347,2654.3,2654.0,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379636033,0.75347,2654.3,2653.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1739379636034,3.2078,2654.3,2653.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1739379636237,3.2078,2654.0,2653.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1739379636438,0.75365,2653.6,2653.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1739379636733,0.75377,2653.2,2653.1,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1739379636938,5.4688,2653.2,2652.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1739379637138,7.80191353,2652.9,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379637328,3.2078,2652.3,2651.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739379637538,2.264,2652.2,2651.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739379637728,2.264,2652.2,2651.7,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739379637936,0.75416,2651.8,2651.7,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739379638139,0.75416,2651.8,2651.7,1.76695686]
["bitfinex-derivatives","ETHF0:USTF0",1739379638436,0.75416,2651.8,2651.7,0.17565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379638635,6.75416,2651.8,2651.7,0.17565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379638837,6.81834408,2651.8,2651.7,0.17565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379639243,6.75416,2651.8,2651.7,0.17565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379639535,6.8183463,2651.8,2651.7,0.17565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379639743,0.75439,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379639947,3.2078,2651.4,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379640145,2.257,2651.3,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379640345,3.2078,2651.4,2650.5,42.3091]
["bitfinex-derivatives","ETHF0:USTF0",1739379640642,2.256,2651.2,2650.5,42.3091]
["bitfinex-derivatives","ETHF0:USTF0",1739379640840,3.2078,2651.6,2650.6,4.59411353]
["bitfinex-derivatives","ETHF0:USTF0",1739379641035,0.00565686,2651.2,2651.1,4.59411353]
["bitfinex-derivatives","ETHF0:USTF0",1739379641340,0.2810508,2652.4,2651.4,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1739379641536,0.75398,2652.5,2651.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739379641742,0.75398,2652.5,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379641943,3.96178,2652.5,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379642130,6.31094829,2652.5,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379642335,2.287,2652.6,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379642535,0.00565686,2652.7,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379642946,3.21345686,2652.7,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379643144,0.81810039,2652.6,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379643340,9.21345686,2652.7,2652.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379643648,3.96182,2652.3,2652.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379643942,4.02597641,2652.3,2652.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379644440,10.02599156,2652.3,2652.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379644633,3.2078,2652.3,2652.2,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379645042,0.00565686,2652.7,2652.2,54.60757039]
["bitfinex-derivatives","ETHF0:USTF0",1739379645342,3.2078,2654.2,2652.6,7.80191353]
["bitfinex-derivatives","ETHF0:USTF0",1739379645642,3.271926,2654.1,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379645845,3.2078,2653.9,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379646042,2.316,2653.9,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379646238,5.5248,2654.4,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379646446,0.06411122,2654.3,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379646741,0.06411122,2654.3,2653.4,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1739379646937,0.81757122,2654.3,2653.4,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1739379647138,3.2078,2654.1,2653.4,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1739379647643,0.75359,2653.9,2653.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379647946,2.313,2653.8,2653.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379648144,3.2078,2653.9,2653.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379648647,2.315,2654.2,2653.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379648648,0.7537,2653.5,2653.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379648948,2.312,2653.4,2653.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379649343,3.96154,2653.3,2653.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379649643,3.271939,2653.3,2652.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739379649834,3.2078,2652.9,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379650041,3.96178,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379650446,0.75395,2652.6,2652.0,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1739379650640,2.307,2652.8,2652.0,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1739379650641,2.307,2652.8,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379650945,3.96177,2652.5,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379651247,2.307,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379651547,3.06088,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379651742,2.307,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379651947,3.96172,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379652138,2.307,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379652550,2.307,2652.8,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379652745,0.0641534,2652.7,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379653058,0.75405,2652.2,2652.1,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1739379653352,2.298,2652.2,2652.1,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1739379653644,2.295,2652.5,2652.1,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1739379653851,2.298,2653.1,2652.3,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1739379654142,0.75383,2653.0,2652.2,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1739379654349,3.2078,2652.9,2652.1,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1739379654540,0.75389,2652.8,2652.1,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1739379654740,0.75391,2652.7,2652.1,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1739379654951,0.75395,2652.6,2652.1,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1739379655448,0.00565686,2653.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379655657,0.75383,2653.0,2652.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739379655841,2.297,2653.3,2652.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739379656151,0.00565686,2653.5,2652.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739379656152,0.0641411,2653.2,2652.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739379656344,0.75353,2654.1,2653.4,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739379656544,3.2078,2654.4,2653.5,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739379656741,3.2078,2654.4,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379656943,4.59411353,2655.2,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379657156,0.75322,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379657352,0.91225522,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379657651,3.2078,2655.1,2654.5,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739379657852,0.75333,2654.8,2654.5,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739379658043,0.75337,2654.6,2654.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379658557,0.75334,2654.7,2654.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379658848,3.2078,2654.8,2654.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379658849,0.75337,2654.6,2654.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379659245,2.348,2654.6,2654.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379659446,3.10129,2654.9,2654.5,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739379659651,0.15909522,2655.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379659952,4.59411353,2656.8,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379660159,0.75282,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379660352,0.75287,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379660649,3.10986,2656.4,2656.1,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739379660953,3.2078,2656.7,2656.1,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739379661156,0.75286,2656.4,2656.1,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739379661457,0.75291,2656.2,2656.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739379661751,3.96069,2656.3,2656.1,1.511546]
["bitfinex-derivatives","ETHF0:USTF0",1739379662058,0.75291,2656.2,2656.1,1.511546]
["bitfinex-derivatives","ETHF0:USTF0",1739379662247,1.88145,2657.4,2656.1,1.511546]
["bitfinex-derivatives","ETHF0:USTF0",1739379662248,3.2078,2656.7,2656.1,1.511546]
["bitfinex-derivatives","ETHF0:USTF0",1739379662448,4.59411353,2657.2,2656.1,4.719346]
["bitfinex-derivatives","ETHF0:USTF0",1739379662653,3.2078,2656.7,2656.1,4.719346]
["bitfinex-derivatives","ETHF0:USTF0",1739379663060,3.96058,2656.7,2656.1,4.719346]
["bitfinex-derivatives","ETHF0:USTF0",1739379663356,2.369,2657.0,2656.1,4.719346]
["bitfinex-derivatives","ETHF0:USTF0",1739379663553,3.2078,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379663753,3.2078,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379664355,0.00296853,2658.0,2657.0,7.80191353]
["bitfinex-derivatives","ETHF0:USTF0",1739379664557,0.00296853,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379664745,0.00296853,2658.0,2657.8,7.80191353]
["bitfinex-derivatives","ETHF0:USTF0",1739379664946,0.00296853,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379665149,0.75249,2657.7,2657.6,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739379665346,2.387,2657.7,2657.6,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739379665550,2.385,2657.7,2657.6,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739379665754,3.13749,2657.7,2657.6,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739379666156,2.381,2657.8,2657.6,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739379666354,2.381,2657.9,2657.6,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739379666551,2.381,2657.9,2657.6,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739379666954,0.00296853,2658.0,2657.6,9.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739379667148,0.00296853,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379667356,3.2078,2660.1,2657.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379667556,0.75196,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379667755,0.75194,2659.7,2659.1,41.3877]
["bitfinex-derivatives","ETHF0:USTF0",1739379667958,3.2078,2659.5,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379668157,0.75204,2659.3,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379668362,3.2078,2659.5,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379668555,3.95955,2660.4,2659.4,3.95981]
["bitfinex-derivatives","ETHF0:USTF0",1739379668756,3.95955,2660.4,2659.1,51.39411353]
["bitfinex-derivatives","ETHF0:USTF0",1739379668757,0.75177,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379668962,0.75175,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379669160,2.418,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379669459,19.727,2661.0,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379669855,22.9348,2661.0,2660.2,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739379670164,3.95955,2660.3,2660.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1739379670370,6.46301189,2660.3,2660.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1739379670560,3.19175,2660.3,2660.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1739379670759,2.44,2660.3,2660.2,42.3036]
["bitfinex-derivatives","ETHF0:USTF0",1739379671064,3.2078,2661.7,2660.2,51.5114]
["bitfinex-derivatives","ETHF0:USTF0",1739379671267,3.2078,2661.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379671268,0.06343855,2661.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379671455,7.80191353,2661.3,2660.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1739379671652,3.2078,2661.0,2660.8,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739379671852,3.24658,2660.9,2660.8,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739379672062,2.55845327,2660.9,2660.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1739379672261,0.06345327,2660.8,2660.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1739379672559,3.2078,2661.8,2660.7,4.59411353]
["bitfinex-derivatives","ETHF0:USTF0",1739379672755,3.2078,2662.6,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379672966,0.81454312,2662.5,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379673166,0.0055734,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379673461,0.06341312,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379673860,0.06341312,2662.5,2662.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379674260,0.06341312,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379674460,0.06341312,2662.5,2662.2,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1739379674968,0.06341312,2662.5,2661.8,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379675165,3.27121312,2662.5,2661.8,3.21343507]
["bitfinex-derivatives","ETHF0:USTF0",1739379675466,2.535,2662.4,2661.8,3.21343507]
["bitfinex-derivatives","ETHF0:USTF0",1739379675668,0.06341312,2662.5,2661.8,3.21343507]
["bitfinex-derivatives","ETHF0:USTF0",1739379675870,0.06341312,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379676170,3.2078,2662.4,2661.8,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379676370,0.7513,2661.9,2661.8,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379676558,26.39464705,2661.9,2660.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1739379676871,3.2078,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379677160,2.557,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379677368,3.2078,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379677665,3.2078,2661.2,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379677963,0.00563507,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379678466,0.00563507,2661.2,2660.7,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379678666,3.2078,2661.0,2660.7,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379678867,0.75713507,2661.2,2660.7,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379678868,2.55963507,2661.2,2660.7,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379679166,0.75159,2660.9,2660.7,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379679363,5.76743507,2661.2,2660.7,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379679765,3.95941,2660.8,2660.7,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379679959,5.83024877,2660.8,2660.7,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1739379680159,5.83024877,2660.8,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379680160,0.06344877,2660.8,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379680367,2.559,2660.7,2659.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379680963,2.561,2660.7,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379681165,0.75184,2660.0,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379681365,0.75181,2660.1,2660.0,0.75749507]
["bitfinex-derivatives","ETHF0:USTF0",1739379681563,0.75181,2660.1,2658.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739379681564,0.75195,2659.7,2658.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739379681759,3.2078,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379681968,2.56,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379682166,0.75209,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379682369,2.558,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379682671,2.556,2659.5,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379682859,2.561,2660.1,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379683063,2.559,2660.6,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379683357,2.559,2660.7,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379683772,0.00563507,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379684070,0.00563507,2660.3,2659.9,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379684261,0.00563507,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379684461,3.2078,2661.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379684660,19.694,2661.5,2660.8,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1739379684868,7.79332737,2662.4,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379685163,0.75122,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379685468,2.556,2662.3,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379685769,0.75129,2662.0,2661.6,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379686065,0.00563507,2662.2,2661.6,3.21343507]
["bitfinex-derivatives","ETHF0:USTF0",1739379686365,0.00563507,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379687571,3.2078,2662.1,2661.6,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379687865,0.75126,2662.1,2661.6,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379688071,0.00563507,2662.2,2661.6,3.21343507]
["bitfinex-derivatives","ETHF0:USTF0",1739379688260,0.00563507,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379688464,0.00563507,2662.2,2661.6,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379688662,2.544,2662.1,2661.6,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379688866,0.75133,2661.8,2661.6,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379689073,0.75136,2661.7,2661.6,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379689572,3.2078,2661.9,2661.6,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379689573,0.75126,2662.1,2661.6,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379689771,2.542,2662.0,2661.6,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379689971,0.00563507,2662.2,2661.6,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379690171,0.00563507,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379690369,0.00563507,2662.2,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379691178,0.00563507,2662.2,2661.6,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379691368,3.95911,2661.9,2661.6,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379691563,5.7578,2661.9,2661.6,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379691768,0.00563507,2662.2,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379692165,0.00563507,2662.2,2661.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379692673,0.00563507,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379692864,0.00563507,2662.2,2661.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379693060,0.00563507,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379693963,2.54,2663.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379693964,19.686,2663.4,2662.0,11.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739379694164,19.686,2663.4,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379694364,1.87743,2663.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379694564,3.2078,2663.7,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379694769,19.682,2664.5,2662.1,4.848638]
["bitfinex-derivatives","ETHF0:USTF0",1739379694770,0.75075,2663.9,2663.2,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1739379694971,2.562,2664.2,2663.2,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1739379695273,0.00563507,2663.8,2663.3,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379695472,0.00563507,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379695669,3.2078,2665.1,2664.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739379695870,0.75046,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379696075,2.564,2665.2,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379696271,3.2078,2664.3,2663.3,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379696475,0.7507,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379696780,3.2078,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379696970,0.75061,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379697275,3.79,2665.1,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379697473,22.8828,2665.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379697677,0.75041,2665.1,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739379697973,3.2078,2665.0,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379698276,2.567,2665.1,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379698480,0.75056,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379698677,0.75055,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379699073,2.567,2665.1,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379699273,0.75036,2665.3,2664.3,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1739379699576,3.2078,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379699776,3.2078,2665.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379700074,3.2078,2665.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379700271,0.75039,2665.2,2664.6,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1739379700671,3.2078,2665.0,2664.6,3.26863507]
["bitfinex-derivatives","ETHF0:USTF0",1739379700967,1.8755,2665.9,2664.6,0.06083507]
["bitfinex-derivatives","ETHF0:USTF0",1739379700968,3.2078,2664.7,2664.6,0.06083507]
["bitfinex-derivatives","ETHF0:USTF0",1739379701173,3.95831,2664.7,2664.6,0.06083507]
["bitfinex-derivatives","ETHF0:USTF0",1739379701368,9.2078,2664.7,2663.4,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1739379701575,3.2078,2664.2,2663.4,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1739379701780,3.2078,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379701977,3.95855,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379702173,3.2078,2663.5,2662.9,9.99835425]
["bitfinex-derivatives","ETHF0:USTF0",1739379702481,2.572,2663.8,2663.0,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1739379702676,3.2078,2664.0,2663.0,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1739379702677,0.00563507,2663.5,2663.0,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1739379703078,3.2078,2663.3,2663.0,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1739379703281,0.00563507,2663.5,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379703580,0.00563507,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379703781,2.588,2664.0,2663.6,0.02064493]
["bitfinex-derivatives","ETHF0:USTF0",1739379704083,0.75079,2663.7,2663.6,0.02064493]
["bitfinex-derivatives","ETHF0:USTF0",1739379704275,0.75079,2663.7,2663.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739379704276,3.35279,2663.7,2663.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739379704882,0.75079,2663.7,2663.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739379705071,2.44419,2664.7,2663.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739379705072,3.2078,2664.2,2663.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739379705273,0.75076,2663.9,2663.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739379705474,3.95859,2663.7,2663.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739379705873,0.75096,2663.1,2663.0,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1739379706075,6.57376,2663.1,2663.0,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1739379706276,3.2078,2663.9,2663.0,40.8566]
["bitfinex-derivatives","ETHF0:USTF0",1739379706471,3.2078,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379706671,3.2078,2664.6,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379707077,2.633,2664.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379707277,3.2078,2664.2,2663.9,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379707492,3.2078,2664.5,2663.9,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379707686,3.95851,2664.0,2663.9,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379707984,6.58551,2664.0,2663.9,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379708376,3.37771,2664.0,2663.9,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379708577,2.627,2664.0,2663.9,40.80563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379708776,0.75071,2664.0,2663.9,40.80563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379708977,6.58551,2664.0,2663.9,40.80563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379709178,3.37771,2664.0,2663.9,40.80563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379709377,6.58551,2664.0,2663.9,40.80563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379709778,12.58551,2664.0,2663.9,40.80563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379710383,11.8348,2664.0,2663.0,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1739379710582,11.8348,2664.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379710583,3.2078,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379711285,0.75089,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379711485,1.87661,2664.3,2662.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739379711486,6.56571,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379711681,5.8148,2663.3,2663.0,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1739379711881,0.75096,2663.1,2663.0,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1739379712285,6.75096,2663.1,2663.0,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379712488,0.81386775,2663.1,2663.0,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379712685,9.35596,2663.1,2663.0,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379712882,0.75099,2663.0,2662.9,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379713183,4.62139848,2663.0,2662.9,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379713385,10.62139848,2663.0,2662.9,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379713785,4.62139848,2663.0,2662.9,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379713993,7.22639848,2663.0,2662.9,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379715281,13.22640769,2663.0,2662.9,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379717087,0.75133,2661.8,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379717288,6.54613,2661.8,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379717789,3.33833,2661.8,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379718294,0.75136,2661.7,2661.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739379718600,0.81430528,2661.7,2661.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739379719687,6.81430528,2661.7,2661.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739379719885,0.75139,2661.6,2661.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379720081,4.02213528,2661.6,2661.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379720285,10.02213528,2661.6,2661.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379720488,0.06294528,2661.6,2661.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379720693,0.00563507,2662.0,2661.5,6.00000507]
["bitfinex-derivatives","ETHF0:USTF0",1739379720991,19.678,2662.8,2661.5,6.00000507]
["bitfinex-derivatives","ETHF0:USTF0",1739379720992,0.75115,2662.5,2661.7,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1739379721186,0.75117,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379721592,0.75115,2662.5,2661.7,3.95915]
["bitfinex-derivatives","ETHF0:USTF0",1739379721792,3.2078,2662.6,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379722086,3.2078,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379722286,0.00563507,2662.4,2662.1,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739379722507,19.678,2662.8,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379722686,19.678,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379722882,2.557,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379723087,2.557,2663.0,2662.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739379723283,3.2078,2663.3,2662.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739379723486,0.75115,2662.5,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379723693,0.75116,2662.4,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379723892,0.00563,2663.2,2662.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379724091,0.00563,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379724395,0.75108,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379724688,3.2078,2663.0,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379724889,3.2078,2662.7,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379725091,0.75108,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379725296,0.75108,2662.7,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379725297,1.87741,2663.1,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379725598,0.75116,2662.4,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379725988,0.75122,2662.2,2662.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739379726295,0.75139,2661.6,2661.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379726497,0.75164,2660.7,2660.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739379727189,0.75167,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379727390,3.2078,2660.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379727391,0.75186,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379727587,3.33886,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379727792,3.2078,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379727996,0.00563507,2660.9,2659.6,3.21343507]
["bitfinex-derivatives","ETHF0:USTF0",1739379728290,0.75171,2660.5,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379728490,0.75166,2660.7,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379728692,0.75171,2660.5,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379728898,2.582,2660.8,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379729098,3.2078,2660.7,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379729394,0.00563507,2660.9,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379729595,3.2078,2661.6,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379729795,0.75135,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379729994,2.578,2662.6,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379730194,0.75119,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379730498,3.2078,2662.1,2661.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739379730691,0.75141,2661.5,2661.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739379731091,3.2078,2661.5,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379731293,3.2078,2661.5,2661.2,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379731498,2.583,2661.8,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379731896,0.75144,2661.4,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379732399,0.75147,2661.3,2661.2,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379732599,3.95927,2661.3,2661.2,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379732900,0.75142,2661.5,2661.2,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379733203,3.95927,2661.3,2661.2,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379733595,6.54327,2661.3,2661.2,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379733897,12.54327,2661.3,2661.2,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379734200,3.95927,2661.3,2661.2,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379734396,12.53927,2661.3,2661.2,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379734698,12.60223697,2661.3,2661.2,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379734898,6.53927,2661.3,2661.2,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379735094,3.2078,2661.6,2661.2,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379735402,0.00563,2661.5,2661.2,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379735597,3.2078,2661.4,2661.2,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379736189,0.00563,2661.5,2661.2,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379737510,3.2078,2662.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379737697,0.06291935,2662.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379737895,3.2078,2662.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379738200,3.2078,2662.0,2661.2,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379738398,0.75141,2661.6,2661.2,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379738902,5.7878,2661.9,2661.2,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379739297,0.75147,2661.3,2661.2,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379739490,3.33147,2661.3,2661.2,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379739690,6.53927,2661.3,2661.2,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379739897,6.6022197,2661.3,2661.2,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379740195,12.60222552,2661.3,2661.2,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379740802,11.85076431,2661.3,2659.3,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1739379741101,11.85076431,2661.3,2659.3,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1739379741102,3.2078,2660.2,2659.3,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1739379741294,3.2078,2660.2,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379741295,0.75194,2659.7,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379741497,3.2078,2659.9,2659.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739379741700,2.578,2660.1,2659.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739379741701,0.75201,2659.4,2659.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739379742002,2.577,2659.4,2658.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739379742197,0.75218,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379742393,2.584,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379742596,3.33624,2658.6,2658.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739379742807,3.2078,2659.2,2658.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739379742997,22.265,2659.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379743308,2.585,2659.4,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379743494,2.585,2659.4,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379743495,0.75204,2659.3,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379743695,0.75204,2659.3,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379743696,0.75218,2658.8,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379743900,0.75224,2658.6,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379744200,3.2078,2659.3,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379744405,5.8058,2659.3,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379744598,5.8058,2659.3,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379744599,2.598,2659.3,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379744799,2.596,2659.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379745102,3.2078,2659.8,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379745401,2.6,2659.7,2658.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739379745603,0.75201,2659.4,2658.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739379745803,0.75212,2659.0,2658.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739379745999,0.75218,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379746205,0.75221,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379746401,2.598,2659.0,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379746402,0.75226,2658.5,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379746908,3.2078,2659.2,2658.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379747105,3.2078,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379747604,5.8108,2659.5,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379747803,0.75218,2658.8,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379747998,1.87964,2660.0,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379747999,3.2078,2658.6,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379748300,0.75226,2658.5,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379748803,0.75232,2658.3,2658.2,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379749401,6.75232,2658.3,2658.2,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379749707,7.36705664,2658.3,2658.2,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379750003,10.56645664,2658.3,2658.2,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379750205,1.21813664,2658.3,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379750504,3.2078,2657.5,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379751102,2.594,2657.6,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379751506,5.8018,2657.6,2657.0,40.80563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379751798,3.2078,2657.3,2657.0,40.80563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379752106,0.75266,2657.1,2657.0,40.80563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379752307,0.75266,2657.1,2657.0,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1739379752514,6.81571694,2657.1,2657.0,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379752709,0.75301,2655.9,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379752902,3.34098,2656.0,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379753105,2.586,2655.9,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379753505,3.2078,2656.3,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379753801,3.2078,2656.5,2655.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379754008,0.00564685,2656.3,2655.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739379754204,0.00564685,2656.3,2655.7,40.80564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379754507,0.75298,2656.0,2655.7,40.80564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379754706,5.7908,2655.9,2655.7,40.80564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379754909,0.75303,2655.8,2655.7,40.80564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379755110,0.00564685,2656.3,2655.7,40.80564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379755699,7.76060539,2655.8,2653.8,0.18939036]
["bitfinex-derivatives","ETHF0:USTF0",1739379755900,0.75312,2655.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379756103,22.9158,2656.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379756304,3.96085,2655.8,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379756499,3.2078,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379756706,2.724,2655.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379756902,3.2078,2655.2,2655.0,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379757212,3.47523,2655.1,2655.0,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379757907,3.21344685,2655.5,2655.0,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379758112,0.00564685,2655.5,2655.0,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379758404,0.00564685,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379758914,3.2078,2657.0,2655.3,13.76060539]
["bitfinex-derivatives","ETHF0:USTF0",1739379759108,2.718,2657.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379759303,0.75272,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379759511,0.75276,2656.8,2656.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739379759907,2.718,2657.3,2656.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739379760108,0.7526,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379760304,0.00564685,2656.8,2656.2,0.56474685]
["bitfinex-derivatives","ETHF0:USTF0",1739379760613,0.00564685,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379760808,3.2078,2657.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379761004,3.2078,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379761207,19.713,2657.9,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379761406,19.713,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379761603,2.706,2658.4,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379762007,0.00564685,2658.3,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379762314,0.00564685,2658.3,2657.7,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379762520,3.2078,2657.8,2657.7,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379762716,3.44746,2657.8,2657.7,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379763110,8.00026539,2657.8,2657.7,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379763418,0.75273,2656.9,2656.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739379763622,4.55280539,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379763804,3.2078,2656.5,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379764114,0.75286,2656.4,2655.4,4.54862]
["bitfinex-derivatives","ETHF0:USTF0",1739379764315,3.2078,2656.1,2655.4,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739379764618,4.55280539,2656.3,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379764619,3.96089,2655.6,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379765010,2.69,2655.8,2655.5,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379765713,3.2078,2655.7,2655.5,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379765916,19.718,2656.1,2655.5,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379766113,0.00564685,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379766818,0.75304,2655.8,2655.5,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379767015,3.2078,2655.6,2655.5,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379767216,3.96088,2655.6,2655.5,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379767529,9.96088,2655.6,2655.5,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379767716,3.96088,2655.6,2655.5,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379768014,9.96088,2655.6,2655.5,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739379768217,0.75338,2654.6,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379768412,3.44737,2654.6,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379768715,2.694,2654.6,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379769519,3.2078,2654.5,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379769714,2.694,2654.6,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379770022,0.00564685,2654.8,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379771108,0.00564685,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379771312,0.00564685,2654.8,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379771517,0.00564685,2654.8,2654.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379771920,0.75345,2654.3,2654.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379772214,3.96125,2654.3,2654.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379772420,0.75345,2654.3,2654.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379773613,0.75344,2654.4,2654.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379773814,0.00564685,2654.8,2654.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379774026,2.694,2654.7,2654.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379774422,0.00564685,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379774618,0.00564685,2654.8,2654.3,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1739379774822,0.00564685,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379775118,0.00564685,2654.8,2654.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379775524,5.89844685,2654.8,2654.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379775727,0.75345,2654.4,2654.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379776122,2.685,2654.7,2654.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379776315,0.75345,2654.3,2654.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379777219,5.8928,2654.7,2654.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379777415,0.75345,2654.3,2654.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379777616,3.96125,2654.3,2654.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379777813,0.75345,2654.3,2654.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379778024,0.7534,2654.5,2654.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379778220,5.8768,2654.6,2654.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379778623,0.75344,2654.4,2654.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379778825,0.00564685,2654.8,2654.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379779027,2.658,2654.7,2654.2,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379779225,0.00564685,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379779823,0.00564685,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379780021,0.00564685,2654.8,2654.7,3.96114]
["bitfinex-derivatives","ETHF0:USTF0",1739379780223,0.00564685,2654.8,2654.7,9.96114]
["bitfinex-derivatives","ETHF0:USTF0",1739379780417,0.00564685,2654.8,2654.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379780619,0.00564685,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379780817,3.96675685,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379781119,0.00564685,2654.8,2654.3,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1739379781428,0.75335,2654.7,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379781721,0.00564685,2654.8,2654.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379781924,0.00564685,2654.8,2654.7,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739379782322,0.00564685,2654.8,2654.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379782538,0.00564685,2654.8,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379782723,0.00564685,2654.8,2654.7,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739379782920,2.643,2656.2,2654.8,1.88323]
["bitfinex-derivatives","ETHF0:USTF0",1739379783229,0.75305,2655.8,2655.4,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739379783525,2.642,2656.3,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379783717,2.641,2656.4,2655.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379784032,5.8488,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379784328,0.00564685,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379784521,0.00564685,2656.2,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739379784720,7.76060539,2657.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379784721,4.55280539,2657.3,2655.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379784921,4.55280539,2657.3,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379785122,2.636,2657.5,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379785322,2.636,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379785525,4.55280539,2657.7,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379785719,0.75259,2657.4,2656.8,3.96053]
["bitfinex-derivatives","ETHF0:USTF0",1739379785915,3.2078,2657.6,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379786126,0.75820685,2657.5,2656.9,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739379786331,0.00564685,2657.5,2656.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739379786520,0.75267,2657.1,2656.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739379786722,3.2078,2657.1,2656.8,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379787032,4.55280539,2657.3,2656.8,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379787338,0.75272,2656.9,2656.8,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379787827,4.55280539,2656.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379788033,3.2078,2656.4,2655.5,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1739379788227,3.96067,2656.4,2655.5,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1739379788423,3.2078,2656.1,2655.5,1.30431]
["bitfinex-derivatives","ETHF0:USTF0",1739379788628,3.2078,2656.1,2655.7,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1739379788827,3.2078,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379789423,0.75298,2656.0,2655.6,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379789631,3.96076,2656.1,2655.6,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379789939,3.2078,2656.1,2655.6,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379790627,3.2078,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379791236,3.96076,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379791428,0.75301,2655.9,2655.6,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379791630,0.75298,2656.0,2655.6,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379791832,3.2078,2656.1,2655.6,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379792030,3.96077,2656.1,2655.6,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379792232,0.00564685,2656.2,2655.6,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379792431,0.00564685,2656.2,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379792736,0.75303,2655.8,2655.6,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379792933,0.75306,2655.7,2655.6,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379793935,3.34104,2655.8,2655.6,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379794236,0.00564685,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379794435,0.00564685,2656.2,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739379794627,0.00564685,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379794933,0.00564685,2656.2,2656.0,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1739379795133,0.00564685,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379795329,0.75857685,2656.2,2655.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739379795531,0.00564685,2656.2,2655.8,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1739379796034,0.00564685,2656.2,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739379796223,0.00564685,2656.2,2656.1,6.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739379796626,6.266,2659.0,2656.1,6.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739379796627,3.96047,2657.1,2656.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739379796827,1.88132,2657.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379797127,0.75279,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379797333,0.75286,2656.4,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379797634,3.2078,2656.3,2655.8,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739379797826,0.75297,2656.1,2656.0,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379798032,3.2078,2656.3,2656.0,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379798231,0.75294,2656.2,2656.0,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379798433,0.00564685,2656.5,2656.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739379798635,0.00564685,2656.5,2656.4,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739379798843,0.00564685,2656.5,2656.0,3.21344685]
["bitfinex-derivatives","ETHF0:USTF0",1739379799035,0.00564685,2656.5,2656.4,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739379799228,3.2078,2658.0,2656.3,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739379799433,0.75256,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379799734,3.2078,2657.9,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379799935,0.75272,2656.9,2656.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739379800136,0.75279,2656.7,2656.3,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739379800335,3.2078,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379800638,3.2078,2657.0,2656.0,1.15524685]
["bitfinex-derivatives","ETHF0:USTF0",1739379800835,0.75291,2656.3,2656.0,0.55694685]
["bitfinex-derivatives","ETHF0:USTF0",1739379801041,5.7708,2656.7,2656.0,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379801350,0.75294,2656.1,2656.0,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379801535,2.56,2656.1,2655.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739379801935,0.75301,2655.9,2655.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739379802132,2.56,2656.1,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739379802331,0.75305,2655.8,2655.2,1.35148]
["bitfinex-derivatives","ETHF0:USTF0",1739379802539,2.56,2656.1,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379802845,3.21344685,2655.8,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379803040,0.00564685,2655.8,2655.4,41.55312]
["bitfinex-derivatives","ETHF0:USTF0",1739379803246,0.00564685,2655.8,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379803544,0.00564685,2655.8,2655.4,44.76092]
["bitfinex-derivatives","ETHF0:USTF0",1739379803737,0.00564685,2655.8,2655.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379803939,0.00564685,2655.8,2655.7,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1739379804141,4.55280539,2657.2,2656.3,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739379804343,3.2078,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379804640,0.7527,2657.0,2656.5,41.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739379804835,2.553,2657.2,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379805054,3.2078,2657.1,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379805241,0.75259,2657.4,2656.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739379805448,0.75265,2657.2,2656.7,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739379805646,3.2078,2657.3,2656.6,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379805944,0.75273,2656.9,2656.6,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379806144,22.267,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379806444,25.4748,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379806753,3.29755,2657.5,2657.0,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739379807045,3.2078,2657.2,2656.6,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379807245,5.08931,2657.4,2656.6,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379807547,3.2078,2657.1,2656.6,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379807747,3.2078,2657.4,2656.6,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379808342,3.2078,2657.8,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379808547,0.75253,2657.6,2657.1,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739379808734,5.7378,2657.8,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379808942,0.7525,2657.7,2657.2,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739379809138,0.75253,2657.6,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379809440,0.75249,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379809637,2.527,2657.9,2657.2,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739379809840,2.527,2657.9,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379810140,2.522,2658.1,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379810344,0.75239,2658.1,2657.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379810546,2.521,2658.2,2657.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379810854,0.75236,2658.2,2657.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739379811142,0.75236,2658.2,2657.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739379811449,3.2078,2658.3,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379811634,3.2078,2658.3,2656.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739379811635,7.76060539,2658.0,2657.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739379811837,3.2078,2657.7,2656.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739379812042,2.513,2657.6,2656.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739379812336,0.75248,2657.8,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379812536,0.7525,2657.7,2657.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739379812741,3.2078,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379812947,3.2078,2657.7,2656.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739379813149,2.514,2657.9,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379813444,2.514,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379813643,2.514,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379813946,20.84033,2658.5,2658.0,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739379814246,1.11833,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379814448,1.11833,2658.5,2658.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739379814848,1.11833,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379815054,23.5121,2659.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379815244,2.505,2659.4,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379815443,4.38504,2659.4,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379815753,0.75221,2658.7,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379815938,0.75223,2658.6,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379816339,2.501,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379816540,3.25318,2658.8,2658.3,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739379816855,2.498,2659.1,2658.5,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739379817145,0.75218,2658.8,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379817347,3.2078,2658.9,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379817557,5.7028,2658.9,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379817746,3.2078,2659.3,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379818049,5.7028,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379818242,0.75208,2659.2,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739379818447,0.75211,2659.1,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739379818649,3.2078,2659.2,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379818849,2.495,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379819145,2.495,2659.3,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379819146,3.2078,2659.2,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379819452,3.2078,2659.0,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379819654,3.2078,2659.0,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739379819947,3.95992,2659.0,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379820155,0.75216,2658.9,2658.4,41.55228]
["bitfinex-derivatives","ETHF0:USTF0",1739379820350,3.95994,2659.0,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739379820547,2.495,2659.3,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379820744,2.495,2659.3,2658.9,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739379820745,3.2078,2659.2,2658.9,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739379820952,3.2078,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379821351,0.57,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379821645,3.2078,2659.9,2659.1,5.08804]
["bitfinex-derivatives","ETHF0:USTF0",1739379821852,0.7519,2659.8,2659.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739379822248,0.7519,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379822249,0.75196,2659.6,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379822548,3.2078,2659.9,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379822549,0.75198,2659.5,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379822953,0.75201,2659.4,2659.3,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379823150,1.87998,2659.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379823350,4.55280539,2659.2,2658.6,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739379823555,4.55280539,2659.2,2658.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739379823556,2.474,2659.2,2658.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739379823950,2.474,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379824154,3.22609,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379824353,0.75214,2659.0,2658.6,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379824753,0.75219,2658.8,2658.6,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379824954,3.2078,2658.8,2658.6,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379825156,3.21344685,2659.1,2658.6,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379825556,3.21344685,2659.1,2657.4,4.55280539]
["bitfinex-derivatives","ETHF0:USTF0",1739379825557,3.2078,2658.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379825749,7.76060539,2658.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379825955,0.5541,2658.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379826159,0.5541,2658.3,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379826359,2.467,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379826554,3.2078,2658.9,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379826555,2.466,2658.9,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379826853,3.2078,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379827358,3.0161,2659.0,2658.5,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739379827562,2.462,2659.0,2658.5,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739379827756,2.462,2659.0,2658.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739379827953,2.462,2659.0,2658.6,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739379828261,3.21412,2659.0,2658.5,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739379828454,3.96005,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379828659,0.75217,2658.9,2658.3,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739379828961,0.00564685,2659.1,2657.9,5.08888]
["bitfinex-derivatives","ETHF0:USTF0",1739379829263,0.75216,2658.9,2658.4,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739379829456,3.21344685,2659.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379830170,7.76060539,2658.8,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379830456,0.75235,2658.2,2657.7,0.75811685]
["bitfinex-derivatives","ETHF0:USTF0",1739379830661,0.75236,2658.2,2657.7,0.75811685]
["bitfinex-derivatives","ETHF0:USTF0",1739379830967,3.2078,2658.1,2657.7,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379831161,2.445,2658.4,2657.7,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379831162,0.75236,2658.2,2657.7,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379831463,5.6528,2658.4,2657.7,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379831657,5.6528,2658.4,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379832556,5.6528,2658.4,2657.9,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739379832759,5.6528,2658.4,2658.1,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739379832760,2.445,2658.4,2658.1,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739379832957,3.2078,2659.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379833157,3.2078,2659.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379833354,3.95967,2659.9,2658.9,1.88035]
["bitfinex-derivatives","ETHF0:USTF0",1739379833663,3.2078,2659.9,2659.0,1.88031]
["bitfinex-derivatives","ETHF0:USTF0",1739379834057,3.2078,2659.9,2659.7,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739379834264,0.607,2660.3,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379834459,0.00564685,2660.1,2659.5,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379834659,0.00564685,2660.1,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739379835069,0.00564685,2660.1,2659.5,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379835256,3.2078,2660.0,2659.5,0.00564685]
["bitfinex-derivatives","ETHF0:USTF0",1739379835455,0.00564685,2660.1,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739379836265,0.00564685,2660.1,2660.0,41.55184]
["bitfinex-derivatives","ETHF0:USTF0",1739379839068,0.00564685,2660.1,2659.9,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739379839364,0.00564685,2660.1,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739379839572,2.422,2660.0,2659.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739379839769,0.00564685,2660.1,2659.5,3.21344685]
["bitfinex-derivatives","ETHF0:USTF0",1739379840069,3.2078,2660.8,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739379840270,3.2078,2661.5,2661.1,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739379840757,3.2078,2661.5,2660.5,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1739379840960,3.2078,2661.5,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379841163,2.429,2661.7,2660.9,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1739379841365,2.429,2661.7,2661.6,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739379841562,2.429,2661.7,2660.9,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1739379841764,2.429,2661.7,2660.8,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379842060,2.429,2661.7,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379842368,2.429,2661.7,2661.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739379842584,2.429,2661.7,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379842771,3.2078,2661.2,2661.0,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739379842973,3.2078,2661.3,2660.8,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379843170,3.2078,2661.3,2660.8,0.75723539]
["bitfinex-derivatives","ETHF0:USTF0",1739379843367,3.2078,2661.3,2660.8,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379843667,0.589,2661.5,2661.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739379843871,3.2078,2661.3,2661.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739379844473,3.2078,2661.1,2660.8,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379844670,7.76060539,2662.0,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379844877,0.5756,2662.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379845061,5.6218,2662.6,2662.1,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739379845262,5.6218,2662.6,2661.6,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1739379845466,3.2078,2662.3,2662.0,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739379845670,3.2078,2662.6,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379845867,3.2078,2662.6,2661.7,5.08618]
["bitfinex-derivatives","ETHF0:USTF0",1739379846167,3.2078,2661.9,2660.9,1.87896]
["bitfinex-derivatives","ETHF0:USTF0",1739379846366,3.2078,2661.9,2660.8,5.09245539]
["bitfinex-derivatives","ETHF0:USTF0",1739379846367,5.6218,2661.9,2660.8,5.09245539]
["bitfinex-derivatives","ETHF0:USTF0",1739379846570,5.6218,2661.9,2660.8,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379846874,2.414,2661.9,2660.8,3.21343539]
["bitfinex-derivatives","ETHF0:USTF0",1739379847177,3.2078,2662.0,2661.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739379847377,3.2078,2662.0,2661.6,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739379847774,3.2078,2662.0,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379847974,3.2078,2662.0,2661.5,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739379848274,3.2078,2662.0,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379848275,3.2078,2662.0,2661.1,5.08663]
["bitfinex-derivatives","ETHF0:USTF0",1739379848466,0.75131,2661.9,2661.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739379848774,0.75142,2661.5,2660.9,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739379848970,3.2078,2661.1,2660.8,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379849171,0.75158,2660.9,2660.8,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379851374,6.0629653,2660.9,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379851570,3.2078,2660.3,2659.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1739379851769,4.55280539,2660.5,2659.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739379851770,3.2078,2659.8,2659.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739379852276,0.75195,2659.6,2658.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739379852473,6.35657,2660.3,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379852672,0.00561795,2659.7,2659.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739379852867,0.00561795,2659.7,2659.1,40.80563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379853176,0.00561795,2659.7,2659.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739379853573,0.00561795,2659.7,2659.1,40.80563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379854278,0.75202,2659.4,2659.1,40.80563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379854678,0.75198,2659.5,2659.1,40.80563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379854869,5.6028,2659.6,2659.1,40.80563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379855372,6.1679,2659.6,2659.1,40.80563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379855570,6.7491,2659.6,2659.1,40.80563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379855765,0.75206,2659.2,2659.1,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379855970,3.2078,2659.3,2659.1,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379856179,0.75217,2658.9,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379856367,3.2078,2658.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379856569,3.2078,2658.4,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379856770,3.2078,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379857081,2.395,2658.3,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379857082,2.395,2658.3,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379857273,0.00563539,2658.0,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379857975,0.00563539,2658.0,2657.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739379858181,0.00563539,2658.0,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379858482,0.00563539,2658.0,2657.6,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739379858681,0.00563539,2658.0,2657.5,41.55253]
["bitfinex-derivatives","ETHF0:USTF0",1739379858882,0.00563539,2658.0,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379859076,0.5812,2658.6,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379859271,3.2078,2659.2,2658.0,7.76060539]
["bitfinex-derivatives","ETHF0:USTF0",1739379859477,3.2078,2659.5,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379859673,3.2078,2659.5,2659.4,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739379859875,2.9696,2660.2,2659.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739379859876,0.75182,2660.1,2659.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739379860179,2.9696,2660.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379860383,0.75185,2660.0,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379860576,3.21341795,2660.1,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379861178,3.21341795,2660.1,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739379861785,0.00561795,2660.1,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739379862280,0.00561795,2660.1,2660.0,3.95964]
["bitfinex-derivatives","ETHF0:USTF0",1739379862483,22.091,2661.0,2660.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739379862678,19.697,2661.0,2660.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739379863179,19.697,2661.0,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739379863377,19.697,2661.0,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379863576,3.2078,2661.5,2660.3,7.76060539]
["bitfinex-derivatives","ETHF0:USTF0",1739379863783,0.5999,2661.9,2661.1,4.55280539]
["bitfinex-derivatives","ETHF0:USTF0",1739379863985,0.75134,2661.8,2661.1,5.30431539]
["bitfinex-derivatives","ETHF0:USTF0",1739379864282,0.75134,2661.8,2661.2,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379864683,0.5999,2661.9,2661.2,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379864985,3.2078,2662.6,2661.5,4.55280539]
["bitfinex-derivatives","ETHF0:USTF0",1739379865282,19.695,2663.1,2662.7,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1739379865489,19.695,2663.1,2662.9,4.55280539]
["bitfinex-derivatives","ETHF0:USTF0",1739379865787,19.695,2663.1,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379866382,26.50886663,2663.1,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379867584,25.75790663,2663.1,2661.3,4.55280539]
["bitfinex-derivatives","ETHF0:USTF0",1739379867788,3.2078,2662.0,2661.3,5.30424539]
["bitfinex-derivatives","ETHF0:USTF0",1739379867986,3.2078,2661.6,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379868388,9.95919,2661.6,2660.9,4.55280539]
["bitfinex-derivatives","ETHF0:USTF0",1739379868589,3.2078,2661.0,2660.5,4.55280539]
["bitfinex-derivatives","ETHF0:USTF0",1739379868889,3.2078,2660.7,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379869092,2.423,2660.6,2660.5,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379869392,2.423,2660.6,2659.3,4.55280539]
["bitfinex-derivatives","ETHF0:USTF0",1739379869393,2.423,2660.6,2659.3,7.76060539]
["bitfinex-derivatives","ETHF0:USTF0",1739379869586,3.2078,2660.4,2659.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739379869786,3.2078,2660.4,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379869993,5.6248,2660.4,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379870181,0.595,2661.3,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379870182,2.417,2660.7,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379870389,2.417,2660.8,2660.1,4.55280539]
["bitfinex-derivatives","ETHF0:USTF0",1739379870583,0.00563539,2660.6,2660.1,4.55844078]
["bitfinex-derivatives","ETHF0:USTF0",1739379870790,0.00563539,2660.6,2660.1,5.31024078]
["bitfinex-derivatives","ETHF0:USTF0",1739379871284,0.00563539,2660.6,2660.1,4.55844078]
["bitfinex-derivatives","ETHF0:USTF0",1739379872388,3.2078,2660.5,2660.1,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379872602,0.75175,2660.3,2660.1,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379872793,2.408,2660.2,2660.1,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379872985,0.00563539,2660.6,2660.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739379873189,0.00563539,2660.6,2660.5,4.55280539]
["bitfinex-derivatives","ETHF0:USTF0",1739379873582,22.117,2661.7,2660.5,51.35280539]
["bitfinex-derivatives","ETHF0:USTF0",1739379873787,22.86837,2661.7,2660.9,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739379874189,22.86837,2661.7,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379874497,0.75116,2662.4,2661.7,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1739379874792,2.424,2662.4,2661.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739379874991,0.00563539,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379875197,0.00563539,2662.3,2662.0,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739379875492,0.00563539,2662.3,2661.9,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739379875690,0.00563539,2662.3,2661.8,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379875883,0.00563539,2662.3,2661.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739379876287,0.00563539,2662.3,2661.8,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379876591,0.00563539,2662.3,2661.8,0.75694539]
["bitfinex-derivatives","ETHF0:USTF0",1739379876794,0.00563539,2662.3,2661.8,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379877094,0.75124,2662.2,2661.8,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379877294,3.96463539,2662.3,2661.8,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379877495,0.75122,2662.2,2661.8,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379877794,3.21343539,2662.3,2661.8,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379877996,0.00563539,2662.3,2661.8,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379878194,0.00563539,2662.3,2661.9,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739379878491,0.00563539,2662.3,2662.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739379879195,0.00563539,2662.3,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379879585,0.75682539,2662.3,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379879890,0.75682539,2662.3,2661.4,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739379879891,0.75126,2662.1,2661.4,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739379880111,3.2078,2661.6,2660.6,5.11750539]
["bitfinex-derivatives","ETHF0:USTF0",1739379880285,0.75146,2661.4,2660.7,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739379880488,2.408,2661.5,2660.8,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379880689,3.2078,2661.1,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379880897,5.6158,2661.5,2661.1,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739379881094,3.2078,2661.8,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379881400,3.2078,2661.8,2661.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739379881595,3.2078,2661.8,2661.4,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739379881893,3.2078,2661.8,2661.6,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739379882097,3.2078,2661.8,2661.0,4.55280539]
["bitfinex-derivatives","ETHF0:USTF0",1739379882602,3.2078,2661.5,2661.0,5.30434539]
["bitfinex-derivatives","ETHF0:USTF0",1739379882796,3.2078,2661.5,2661.1,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739379883096,0.75145,2661.4,2660.9,41.55156]
["bitfinex-derivatives","ETHF0:USTF0",1739379883291,3.2078,2661.2,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379883494,3.2078,2661.5,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379883697,0.75147,2661.3,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379883995,3.2078,2661.2,2660.9,41.55157]
["bitfinex-derivatives","ETHF0:USTF0",1739379884302,0.75156,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379884694,0.81452005,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379885096,0.75156,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379885491,0.81451913,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379885701,6.81451871,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379885893,0.06295871,2661.0,2660.8,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379886203,3.2078,2661.2,2661.0,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739379886599,3.2078,2661.2,2660.8,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379886802,3.2078,2661.2,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379887002,6.3473,2661.2,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379887201,12.41025513,2661.2,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379887401,6.41025513,2661.2,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379887616,12.41025513,2661.2,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379888304,5.5898,2661.2,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379888504,6.3413,2661.2,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379888803,3.2078,2661.2,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379889403,3.2078,2661.5,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379889604,3.2078,2661.9,2661.4,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739379889802,3.2078,2661.9,2661.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739379890003,2.381,2662.0,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379890004,3.2078,2661.6,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379890402,3.2078,2661.2,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379890607,3.2078,2661.6,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379890800,3.95919,2661.6,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379891003,3.2078,2661.6,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379891200,3.2078,2661.6,2661.5,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739379891404,3.2078,2661.6,2661.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379891405,0.00563539,2662.3,2661.3,1.87863]
["bitfinex-derivatives","ETHF0:USTF0",1739379891607,0.00563539,2662.3,2661.9,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739379891804,0.00563539,2662.3,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379893506,3.2078,2662.5,2662.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739379893711,3.2078,2662.9,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379893907,3.2078,2662.9,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739379894116,3.2078,2662.9,2662.4,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739379894310,3.95882,2662.9,2662.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739379894510,3.2078,2662.9,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379894708,3.21343539,2662.9,2662.4,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739379895012,3.96446539,2662.9,2662.4,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739379895209,3.96445539,2662.9,2662.4,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739379895508,3.21343539,2662.9,2662.3,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379895713,3.2078,2662.6,2662.3,0.75680539]
["bitfinex-derivatives","ETHF0:USTF0",1739379895910,3.95892,2662.6,2662.3,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379896110,0.75116,2662.4,2662.3,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379897004,0.8140797,2662.4,2662.3,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379897313,1.87802,2662.3,2661.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739379897515,3.2078,2661.9,2661.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739379897706,5.5668,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379897901,5.5668,2661.9,2661.5,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739379898108,3.2078,2661.9,2661.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739379898406,3.2078,2661.9,2661.7,41.55135]
["bitfinex-derivatives","ETHF0:USTF0",1739379898713,0.75133,2661.8,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379898911,3.2078,2661.9,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379899311,2.351,2662.2,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379899509,2.351,2662.2,2661.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739379899704,2.351,2662.2,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379899909,0.75126,2662.1,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379900110,3.2078,2661.8,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379900311,3.2078,2661.9,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379900509,0.75133,2661.8,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379900718,0.0629276,2661.8,2661.2,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379901008,5.5578,2661.7,2661.2,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379901214,0.75147,2661.3,2661.2,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379901414,0.81441964,2661.3,2661.2,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379901815,0.75147,2661.3,2661.2,40.80563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379902003,0.81441712,2661.3,2661.2,40.80563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379902311,0.75175,2660.3,2659.3,3.74301384]
["bitfinex-derivatives","ETHF0:USTF0",1739379902626,5.5568,2660.2,2659.8,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739379902812,24.23180539,2661.0,2659.8,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739379902813,2.347,2660.7,2659.8,4.55280539]
["bitfinex-derivatives","ETHF0:USTF0",1739379903011,3.2078,2660.6,2659.8,4.55280539]
["bitfinex-derivatives","ETHF0:USTF0",1739379903212,3.2078,2660.6,2660.5,41.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739379903515,3.2078,2661.2,2660.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739379903711,0.75167,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379903916,3.95947,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379904104,4.02243724,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379904311,13.82357263,2660.6,2659.9,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379904510,3.95964,2660.0,2659.9,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379904710,3.95964,2660.0,2658.0,2.43469]
["bitfinex-derivatives","ETHF0:USTF0",1739379904711,5.62976724,2660.0,2658.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739379904916,3.95989,2659.1,2658.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739379905118,3.95993,2659.0,2658.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739379905417,3.2078,2658.5,2658.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739379905619,3.2078,2658.7,2658.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739379905918,3.11311,2659.1,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379905919,2.361,2659.1,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379906120,3.96001,2658.7,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379906320,3.21343539,2658.7,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379907013,3.96564539,2658.7,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379907208,3.21343539,2658.7,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379908015,0.00563539,2658.7,2658.6,41.55223]
["bitfinex-derivatives","ETHF0:USTF0",1739379908315,3.2078,2659.3,2658.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739379908821,3.2078,2659.3,2658.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379909019,3.2078,2659.3,2658.6,48.56060539]
["bitfinex-derivatives","ETHF0:USTF0",1739379909317,3.2078,2659.6,2659.0,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739379909522,0.00563539,2659.2,2658.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379909722,0.00563539,2659.2,2658.6,48.56060539]
["bitfinex-derivatives","ETHF0:USTF0",1739379909918,0.00563539,2659.2,2658.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739379910222,0.00563539,2659.2,2658.6,48.56060539]
["bitfinex-derivatives","ETHF0:USTF0",1739379910534,0.00251216,2659.8,2659.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739379910823,0.00251216,2659.8,2659.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739379911023,0.75174,2660.4,2659.9,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739379911220,3.2078,2660.5,2659.5,7.76060539]
["bitfinex-derivatives","ETHF0:USTF0",1739379911417,3.2078,2660.5,2660.4,41.55172]
["bitfinex-derivatives","ETHF0:USTF0",1739379911718,3.2078,2660.7,2660.4,41.55171]
["bitfinex-derivatives","ETHF0:USTF0",1739379912023,19.692,2661.3,2660.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379912220,0.75156,2661.0,2660.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739379912417,0.7517,2660.5,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379912813,3.2078,2660.6,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379913211,0.00563539,2660.8,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739379913415,0.00563539,2660.8,2660.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739379913622,0.00563539,2660.8,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379913819,0.00563539,2660.8,2660.7,4.55280539]
["bitfinex-derivatives","ETHF0:USTF0",1739379914023,3.2078,2661.8,2660.7,4.55280539]
["bitfinex-derivatives","ETHF0:USTF0",1739379914212,3.2078,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379914411,3.2078,2661.5,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379914619,3.95921,2661.5,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379915015,3.2078,2661.5,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379915622,0.00563539,2661.7,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379915623,0.00563539,2661.7,2661.4,52.3998]
["bitfinex-derivatives","ETHF0:USTF0",1739379915829,3.2078,2662.7,2661.5,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1739379916019,3.2078,2662.7,2661.8,4.55280539]
["bitfinex-derivatives","ETHF0:USTF0",1739379916219,3.2078,2662.7,2662.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739379916426,3.2078,2662.7,2662.3,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739379916729,1.8771,2663.6,2661.8,4.55280539]
["bitfinex-derivatives","ETHF0:USTF0",1739379916730,3.2078,2663.8,2662.6,7.76060539]
["bitfinex-derivatives","ETHF0:USTF0",1739379916933,0.75086,2663.5,2662.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739379917120,3.2078,2663.5,2662.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739379917320,3.2078,2663.7,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379917740,0.75074,2663.9,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379917942,3.95852,2664.0,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379918138,3.2078,2664.0,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379918438,0.5886,2664.5,2663.6,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739379918439,3.95842,2664.4,2663.6,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739379918747,3.2078,2664.3,2663.6,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739379918941,2.39,2664.4,2663.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739379919137,3.14061,2664.4,2663.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739379919338,2.39,2664.4,2663.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739379919538,3.72118,2664.5,2663.7,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739379919748,2.9706,2664.5,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379919941,3.2078,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379920142,3.2078,2664.3,2663.7,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739379920646,3.2078,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379920844,3.2078,2664.3,2663.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739379921037,2.9706,2664.5,2663.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739379921233,2.382,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379921437,0.75058,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379921643,0.75061,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379921844,0.75062,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379922044,3.2078,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379922744,3.2078,2664.0,2663.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379922953,3.2078,2663.7,2662.9,0.75663539]
["bitfinex-derivatives","ETHF0:USTF0",1739379923143,3.95865,2663.6,2662.9,0.75663539]
["bitfinex-derivatives","ETHF0:USTF0",1739379923450,3.2078,2663.3,2662.9,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379923650,0.75096,2663.2,2662.9,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379923849,3.2078,2663.3,2662.9,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379924352,3.2078,2663.0,2662.9,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379924541,5.5878,2663.0,2662.9,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379925050,3.2078,2664.5,2662.9,6.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379925241,3.2078,2664.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379925440,3.2078,2664.2,2663.6,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739379925645,0.75068,2664.1,2663.5,41.55082]
["bitfinex-derivatives","ETHF0:USTF0",1739379925951,3.2078,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379926147,3.2078,2663.9,2663.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739379926148,3.2078,2663.6,2663.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739379926442,3.2078,2663.6,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379927048,3.2078,2663.6,2663.3,41.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739379927349,3.2078,2663.6,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379928351,3.2078,2663.6,2663.3,41.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739379928545,3.2078,2664.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379928750,3.2078,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379928941,3.2078,2664.2,2663.6,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739379929344,3.95845,2664.2,2663.6,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739379929545,2.378,2664.5,2663.6,4.55280539]
["bitfinex-derivatives","ETHF0:USTF0",1739379929845,3.2078,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379930042,0.75065,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379930241,3.2078,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379930550,0.75064,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379930755,3.2078,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379930756,3.2078,2664.4,2663.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739379930954,3.2078,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379931343,0.75069,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379931547,3.2078,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379931743,3.2078,2665.1,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379931956,3.2078,2664.8,2664.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739379932151,3.2078,2665.2,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379932450,3.2078,2665.2,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379932642,3.95819,2665.2,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379932842,3.2078,2665.2,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379933049,3.2078,2665.2,2664.8,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739379933250,3.2078,2665.2,2664.7,41.55049]
["bitfinex-derivatives","ETHF0:USTF0",1739379933449,3.95819,2665.2,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379933648,0.75039,2665.2,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379934149,3.2078,2665.3,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379934350,3.2078,2665.4,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379934544,3.2078,2665.5,2664.8,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739379934753,3.95811,2665.5,2664.8,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739379935051,3.95809,2665.5,2664.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739379935251,2.383,2665.8,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379935252,5.5908,2665.8,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379935451,0.75028,2665.6,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379935761,3.2078,2665.5,2665.0,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739379936155,3.9581,2665.5,2664.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739379936455,3.2078,2665.4,2664.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739379936656,3.2078,2665.7,2665.0,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739379936956,5.5788,2665.7,2665.0,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739379937159,3.11727,2665.6,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379937355,3.95813,2665.4,2664.8,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739379937556,3.2078,2665.4,2664.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379938054,0.75035,2665.3,2664.8,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739379938264,3.95812,2665.4,2664.9,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739379938457,3.2078,2665.4,2665.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739379938659,3.2078,2665.1,2664.4,0.60583539]
["bitfinex-derivatives","ETHF0:USTF0",1739379938857,3.2078,2664.8,2664.4,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739379939053,5.5678,2665.2,2664.4,3.21343539]
["bitfinex-derivatives","ETHF0:USTF0",1739379939253,3.786,2666.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379939553,3.2078,2666.9,2666.0,4.55280539]
["bitfinex-derivatives","ETHF0:USTF0",1739379939854,3.2078,2667.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379940061,3.2078,2667.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379940263,2.382,2667.5,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379940264,3.2078,2667.5,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379940456,3.2078,2667.5,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379940661,3.2078,2667.5,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379940854,0.00302542,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379941050,0.01589319,2668.4,2667.9,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739379941261,3.22369319,2668.4,2667.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739379941456,0.01589319,2668.4,2667.6,4.55280539]
["bitfinex-derivatives","ETHF0:USTF0",1739379941653,0.01589319,2668.4,2668.1,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739379941850,0.01589319,2668.4,2668.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739379942055,3.2078,2668.7,2668.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739379942356,3.2078,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379942666,3.2078,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379942960,3.2078,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379943162,3.2078,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379943358,3.2078,2668.4,2667.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379943559,2.408,2669.4,2666.7,3.95775]
["bitfinex-derivatives","ETHF0:USTF0",1739379943560,3.95741,2668.0,2666.7,3.95775]
["bitfinex-derivatives","ETHF0:USTF0",1739379943862,3.2078,2667.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379944060,2.41,2667.9,2666.7,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739379944264,3.2078,2667.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379944459,3.2078,2667.3,2666.3,4.55280539]
["bitfinex-derivatives","ETHF0:USTF0",1739379944661,2.408,2667.2,2665.9,7.76060539]
["bitfinex-derivatives","ETHF0:USTF0",1739379944858,0.00558778,2667.1,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379945059,3.2078,2667.0,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379945456,3.2078,2666.7,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379945866,2.406,2666.6,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379946666,2.406,2666.6,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379946667,8.404,2666.6,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379946868,5.6118,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379947063,2.404,2666.7,2666.6,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739379947365,0.00558778,2667.1,2666.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739379947760,0.00558778,2667.1,2666.3,7.76060539]
["bitfinex-derivatives","ETHF0:USTF0",1739379947955,0.00558778,2667.1,2666.7,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739379948155,0.00558778,2667.1,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739379948363,0.00558778,2667.1,2666.6,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379948570,2.402,2667.0,2666.6,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379948863,5.6098,2667.0,2666.6,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379949067,3.2078,2666.7,2666.6,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379949362,3.2078,2666.7,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379949959,3.2078,2666.7,2666.1,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739379950162,3.2078,2666.7,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379950363,3.2078,2667.0,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379950566,0.00558778,2667.1,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379950567,0.00558778,2667.1,2666.4,7.76060539]
["bitfinex-derivatives","ETHF0:USTF0",1739379950860,0.00558778,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379951466,3.2078,2667.9,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379951658,3.2078,2668.6,2668.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739379951859,9.4468,2668.9,2668.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739379952055,1.87276,2669.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379952056,3.2078,2668.6,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379952257,3.2078,2668.3,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379952463,3.2078,2668.3,2667.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739379952659,0.0056244,2668.1,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379953057,0.0056244,2668.1,2668.0,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739379953471,3.2078,2669.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379953673,3.2078,2668.8,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379953864,3.2078,2668.2,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379954060,3.2078,2668.2,2667.5,3.9631244]
["bitfinex-derivatives","ETHF0:USTF0",1739379954061,3.2078,2668.2,2667.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379954265,0.74956,2668.1,2667.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379954465,3.9575,2667.6,2667.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379954660,3.9575,2667.6,2666.4,5.12930539]
["bitfinex-derivatives","ETHF0:USTF0",1739379954661,0.7498,2667.3,2666.4,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739379954965,3.2078,2667.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379955164,3.2078,2667.0,2666.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739379955365,3.19677,2667.4,2666.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739379955572,3.2078,2667.8,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379955773,0.74968,2667.7,2666.8,3.95771]
["bitfinex-derivatives","ETHF0:USTF0",1739379956167,3.2078,2666.9,2666.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379956373,2.456,2666.8,2666.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379956573,3.2078,2667.2,2666.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379956875,5.6668,2667.6,2666.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379957171,0.74989,2666.9,2666.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379957363,3.21192,2666.8,2666.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379957564,3.21192,2666.8,2665.6,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739379957565,0.75005,2666.4,2665.6,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739379957773,0.75005,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379958070,3.2078,2666.6,2665.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379958268,3.2078,2667.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379958575,3.2078,2667.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379958770,3.2078,2666.8,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379958970,5.6814244,2667.1,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379959173,0.74994,2666.8,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379959367,5.6814244,2667.1,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379959579,3.2134244,2667.1,2666.5,3.2134244]
["bitfinex-derivatives","ETHF0:USTF0",1739379959777,3.2134244,2667.1,2666.6,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739379959966,3.2134244,2667.1,2666.5,3.2134244]
["bitfinex-derivatives","ETHF0:USTF0",1739379960167,3.2134244,2667.1,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379960367,3.9632644,2667.1,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379960569,0.74987,2667.0,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379960769,0.74991,2666.9,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379960978,3.2134244,2667.1,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379961172,3.2134244,2667.1,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379961476,1.87504,2666.5,2665.1,3.22453]
["bitfinex-derivatives","ETHF0:USTF0",1739379961774,3.2078,2665.8,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379961973,0.5975,2666.4,2666.0,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739379962174,0.5975,2666.4,2665.2,42.6759]
["bitfinex-derivatives","ETHF0:USTF0",1739379962175,3.2078,2666.8,2666.2,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739379962366,0.06282888,2666.4,2666.2,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1739379962571,3.2134244,2666.8,2666.2,3.2134244]
["bitfinex-derivatives","ETHF0:USTF0",1739379962788,0.75006,2666.3,2666.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379962976,3.22406,2666.3,2666.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379963271,3.2078,2666.5,2666.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379963469,0.0056244,2666.8,2666.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379963670,0.0056244,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379964076,0.0056244,2666.8,2666.2,2.4866244]
["bitfinex-derivatives","ETHF0:USTF0",1739379964077,0.0056244,2666.8,2666.2,0.7556944]
["bitfinex-derivatives","ETHF0:USTF0",1739379964273,0.0056244,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379964466,0.0056244,2666.8,2666.3,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1739379964666,0.0056244,2666.8,2666.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379964870,3.2078,2666.6,2666.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379965070,0.75002,2666.5,2666.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379965266,3.2134244,2666.8,2666.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379965473,3.2078,2666.7,2666.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379965668,0.7555644,2666.8,2666.6,3.95777]
["bitfinex-derivatives","ETHF0:USTF0",1739379965669,0.0056244,2666.8,2666.6,3.95777]
["bitfinex-derivatives","ETHF0:USTF0",1739379965870,0.0056244,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379966076,0.0056244,2666.8,2666.4,3.95782]
["bitfinex-derivatives","ETHF0:USTF0",1739379966380,0.0056244,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379966569,3.2078,2667.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379966771,3.95742,2667.9,2667.3,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739379966977,3.2078,2667.9,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379967372,2.495,2667.8,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379967577,3.2078,2667.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379967880,3.2078,2667.6,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379968080,0.74982,2667.2,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379968277,3.2078,2667.3,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379968580,0.74978,2667.3,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379968779,0.74988,2667.0,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379968970,3.2078,2667.3,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379969171,3.2078,2667.0,2666.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379969478,5.7008,2667.0,2666.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379969974,6.45068,2667.0,2666.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739379970167,5.7008,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379970368,0.74973,2667.5,2666.9,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739379970577,3.2078,2667.6,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379970780,3.2078,2667.3,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379970972,0.74996,2666.7,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379971172,0.74997,2666.7,2666.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379971373,0.74999,2666.6,2666.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379971582,3.2078,2666.8,2666.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379971583,0.75004,2666.4,2666.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379971771,0.75006,2666.3,2666.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379972178,3.23106,2666.3,2666.2,40.8056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379972581,2.481,2666.3,2666.2,40.8056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379972883,3.23106,2666.3,2666.2,40.8056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379973187,5.6874244,2666.5,2666.2,40.8056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379973480,0.75006,2666.3,2666.2,40.8056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379973882,0.75006,2666.3,2666.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379974279,5.6874244,2666.5,2666.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379974487,5.6874244,2666.5,2666.2,40.8056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379974680,0.75006,2666.3,2666.2,40.8056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379975275,0.75006,2666.3,2666.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379975592,0.75004,2666.4,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379975885,0.75022,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379976083,5.6648,2665.9,2665.1,0.01673]
["bitfinex-derivatives","ETHF0:USTF0",1739379976390,0.75037,2665.2,2665.1,0.01673]
["bitfinex-derivatives","ETHF0:USTF0",1739379976581,3.95817,2665.2,2665.1,0.01673]
["bitfinex-derivatives","ETHF0:USTF0",1739379976782,6.41317,2665.2,2665.1,0.01673]
["bitfinex-derivatives","ETHF0:USTF0",1739379977290,6.41117,2665.2,2665.1,0.01673]
["bitfinex-derivatives","ETHF0:USTF0",1739379977889,5.6608,2665.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379978085,0.75058,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379978282,2.448,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379978586,2.448,2664.6,2663.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739379978792,0.75075,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379979188,0.75075,2663.9,2663.3,3.2134244]
["bitfinex-derivatives","ETHF0:USTF0",1739379979189,0.7563744,2663.9,2663.3,3.2134244]
["bitfinex-derivatives","ETHF0:USTF0",1739379979396,0.0056244,2663.9,2663.3,3.2134244]
["bitfinex-derivatives","ETHF0:USTF0",1739379979787,0.75083,2663.6,2663.3,3.2134244]
["bitfinex-derivatives","ETHF0:USTF0",1739379979990,3.2078,2663.8,2663.3,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379980284,0.75082,2663.7,2663.3,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379980592,0.75081,2663.7,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379981094,2.433,2663.6,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379981691,0.75085,2663.5,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379981886,2.433,2663.6,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379982991,0.75085,2663.5,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379983402,3.95865,2663.5,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379984094,3.2078,2663.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379984291,3.2078,2663.5,2662.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739379984292,0.75091,2663.3,2662.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739379984495,3.2078,2663.2,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379984700,3.2078,2663.5,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379984993,3.2078,2663.1,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379985197,0.75105,2662.8,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379985394,2.419,2663.4,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379985601,3.7763,2663.6,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379985895,2.415,2663.3,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379986097,0.75105,2662.8,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379986593,0.75104,2662.9,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379986789,5.6228,2663.3,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379986988,2.415,2663.2,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379987302,9.63763539,2663.7,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379987303,2.413,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379987501,5.6208,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379987702,0.75082,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379987893,5.6208,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379988092,3.2078,2663.7,2663.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739379988295,3.95861,2663.7,2663.1,3.95874]
["bitfinex-derivatives","ETHF0:USTF0",1739379988497,3.2078,2663.7,2663.4,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739379988696,0.7563744,2663.9,2663.4,3.95867]
["bitfinex-derivatives","ETHF0:USTF0",1739379988901,0.0056244,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379989192,3.2078,2663.8,2663.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739379989399,0.75089,2663.4,2663.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739379989709,2.4096244,2663.9,2663.5,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739379989892,2.4096244,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379990098,3.1603744,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379990299,0.75081,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379990497,0.75081,2663.7,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379990699,0.75078,2663.8,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379991001,0.0056244,2663.9,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379991209,0.0056244,2663.9,2663.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739379991504,0.0056244,2663.9,2663.8,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739379991706,0.0056244,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379991903,0.0056244,2663.9,2663.8,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739379992103,0.75047,2664.9,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739379992304,0.00490262,2665.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379992500,0.75047,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379992809,0.00490262,2665.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379993108,0.00490262,2665.1,2664.4,3.95838]
["bitfinex-derivatives","ETHF0:USTF0",1739379993300,0.00490262,2665.1,2664.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379993301,0.75049,2664.8,2664.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379993503,0.75054,2664.6,2664.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379993709,3.2134244,2665.0,2664.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379993911,0.75054,2664.6,2664.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739379994211,5.6118,2664.6,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379994506,0.75075,2663.9,2663.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739379994709,3.15175,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379995012,0.75061,2664.4,2663.9,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739379995307,3.2078,2664.7,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379995308,2.398,2664.5,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739379995499,0.7507,2664.1,2663.9,0.00374962]
["bitfinex-derivatives","ETHF0:USTF0",1739379995898,0.75071,2664.0,2663.9,0.00374962]
["bitfinex-derivatives","ETHF0:USTF0",1739379996510,3.2078,2664.1,2663.9,0.00374962]
["bitfinex-derivatives","ETHF0:USTF0",1739379996707,3.2078,2664.6,2663.9,3.21154962]
["bitfinex-derivatives","ETHF0:USTF0",1739379997110,3.2078,2664.3,2663.9,0.00374962]
["bitfinex-derivatives","ETHF0:USTF0",1739379997415,0.75071,2664.0,2663.9,0.00374962]
["bitfinex-derivatives","ETHF0:USTF0",1739379998512,3.95851,2664.0,2663.9,0.00374962]
["bitfinex-derivatives","ETHF0:USTF0",1739379999012,1.87685,2663.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379999210,0.06288484,2663.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379999409,1.87686,2663.9,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739379999606,0.06288674,2663.8,2662.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739379999814,0.75095,2663.2,2662.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380000421,5.6018,2663.4,2662.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380000715,2.394,2663.4,2662.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380000910,0.0056244,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380001116,0.75057,2664.5,2664.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739380001319,3.2078,2664.8,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380001509,0.75064,2664.3,2663.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739380001818,0.75064,2664.3,2663.4,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739380001819,3.2078,2664.8,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380002018,3.2078,2665.4,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380002313,0.75027,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380002520,0.01052702,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380002710,2.413,2666.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380002919,3.2078,2665.9,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380003106,5.6208,2666.1,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380003415,3.2078,2665.7,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380003617,0.75033,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380003814,3.2078,2665.4,2664.5,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739380004015,2.4096244,2665.5,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380004217,3.2078,2665.2,2664.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739380004415,0.7505,2664.8,2664.1,3.9641044]
["bitfinex-derivatives","ETHF0:USTF0",1739380004818,2.401,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380005117,2.401,2665.0,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380005419,2.401,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380005420,2.401,2665.0,2664.4,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1739380005611,3.15143,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380005810,2.401,2665.0,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380006117,0.0056244,2665.5,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380006118,0.0056244,2665.5,2665.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739380006313,0.0056244,2665.5,2665.1,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739380006617,0.0056244,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380006821,0.0056244,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380007116,0.75017,2665.9,2665.3,3.95812]
["bitfinex-derivatives","ETHF0:USTF0",1739380007413,0.75017,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380007617,3.2078,2666.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380007618,0.75025,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380007915,3.2078,2666.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380008117,0.0056244,2665.8,2665.3,3.95814]
["bitfinex-derivatives","ETHF0:USTF0",1739380008421,0.75023,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380008821,0.75026,2665.6,2665.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739380009222,0.0056244,2665.8,2665.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739380009414,0.7503,2665.5,2665.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739380009721,0.75027,2665.6,2665.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739380009909,0.75026,2665.6,2665.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739380010110,2.374,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380010316,2.374,2665.7,2664.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739380010317,3.2078,2665.1,2664.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739380010626,3.2078,2664.8,2664.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739380010916,0.75061,2664.4,2664.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739380011116,2.373,2664.4,2664.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739380013020,3.12361,2664.4,2664.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739380013215,0.75065,2664.3,2664.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739380013923,3.1236,2664.4,2664.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739380014119,0.75063,2664.3,2664.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739380014616,3.12361,2664.4,2664.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739380014917,0.75065,2664.2,2664.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739380016312,3.95845,2664.2,2664.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739380016513,0.75077,2663.8,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380016714,2.352,2663.8,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380017024,3.2078,2663.6,2662.4,4.55280539]
["bitfinex-derivatives","ETHF0:USTF0",1739380017216,3.2078,2663.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380017417,0.75093,2663.3,2662.7,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1739380017625,2.349,2663.2,2662.7,0.7566944]
["bitfinex-derivatives","ETHF0:USTF0",1739380017917,3.1055544,2663.2,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380018215,2.3546244,2663.2,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380018619,0.75097,2663.1,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380018817,2.3546244,2663.2,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380019017,0.75099,2663.1,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380019212,0.0056244,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380020928,0.0056244,2663.2,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380021116,0.75102,2662.9,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380021521,3.08302,2662.9,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380021725,0.75105,2662.8,2662.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739380021921,3.2134244,2663.2,2662.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739380022124,0.75101,2663.0,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380022323,0.75102,2662.9,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380022919,0.75102,2662.9,2662.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1739380022920,0.75105,2662.8,2662.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739380023122,3.75546,2662.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380023424,6.43078539,2662.3,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380023726,3.2078,2661.8,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380023926,3.2078,2661.5,2660.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739380024226,2.338,2661.4,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380024425,3.21343528,2661.3,2660.8,0.00563528]
["bitfinex-derivatives","ETHF0:USTF0",1739380025128,0.00563528,2661.3,2660.8,3.21343528]
["bitfinex-derivatives","ETHF0:USTF0",1739380025432,0.00563528,2661.3,2660.8,0.00563528]
["bitfinex-derivatives","ETHF0:USTF0",1739380025433,0.75158,2661.0,2660.8,0.00563528]
["bitfinex-derivatives","ETHF0:USTF0",1739380025623,3.95938,2660.9,2660.8,0.00563528]
["bitfinex-derivatives","ETHF0:USTF0",1739380025827,3.2078,2660.9,2659.4,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1739380026025,3.95962,2660.1,2659.4,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1739380026325,6.30362,2660.1,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380026526,2.343,2660.4,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380026730,2.343,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380026923,3.2078,2660.3,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380027129,3.2078,2660.0,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380027426,3.2078,2659.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380027629,0.75206,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380027933,2.342,2659.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380028125,0.75225,2658.6,2658.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739380028624,3.2078,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380028826,3.2078,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380029125,2.342,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380029329,3.09428,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380029531,0.75231,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380029832,2.342,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380030227,3.2078,2658.8,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380030429,2.337,2658.8,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380030727,2.337,2658.8,2657.2,9.65487821]
["bitfinex-derivatives","ETHF0:USTF0",1739380030728,3.2078,2658.2,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380030932,2.345,2658.1,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380031131,0.75243,2657.9,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380031430,3.2078,2658.4,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380031627,2.344,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380031824,0.00563528,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380032124,0.75800528,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380032430,0.75248,2657.8,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380032730,3.2078,2658.0,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380032731,3.10243,2657.9,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380032926,3.10243,2657.9,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380033124,2.35,2657.9,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380033330,0.7526,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380033530,3.09862,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380034038,3.09862,2657.3,2656.5,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739380034039,2.346,2657.3,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380034232,0.75269,2657.0,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380034525,3.2078,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380034720,0.005646,2657.1,2656.9,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1739380034923,0.005646,2657.1,2657.0,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739380035119,0.005646,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380035329,0.005646,2657.1,2656.1,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1739380035527,0.005646,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380035725,0.75273,2656.9,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380036030,3.10073,2656.9,2656.2,41.55291]
["bitfinex-derivatives","ETHF0:USTF0",1739380036327,3.2078,2656.8,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380036524,0.75285,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380036729,2.348,2656.9,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380036927,0.75276,2656.8,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380037231,0.75285,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380037425,3.96067,2656.4,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380037625,2.357,2656.3,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380038529,3.10988,2656.3,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380038925,3.10988,2656.3,2655.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739380038926,8.357,2656.3,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380039119,0.75304,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380039332,2.356,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380039527,2.356,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380039732,2.353,2656.2,2655.6,3.96088]
["bitfinex-derivatives","ETHF0:USTF0",1739380039927,2.353,2656.2,2655.6,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1739380039928,0.005646,2656.0,2655.6,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1739380040132,0.005646,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380040333,0.005646,2656.0,2655.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380040738,0.005646,2656.0,2655.9,44.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739380040934,0.005646,2656.0,2655.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380041428,0.7532,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380041634,3.1032,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380041824,0.005646,2656.0,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380041825,9.452446,2656.0,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380042131,0.75319,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380042330,5.5658,2655.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380042523,2.369,2655.8,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380042728,2.369,2655.8,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380043028,0.005646,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380043231,0.75314,2655.4,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380043434,0.75315,2655.4,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380043629,3.12412,2655.5,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380044030,5.5788,2655.5,2654.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739380044225,0.7532,2655.2,2654.6,3.96116]
["bitfinex-derivatives","ETHF0:USTF0",1739380044436,0.7532,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380044632,2.371,2655.5,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380045131,0.75327,2655.0,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380045331,3.1183,2654.9,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380045733,2.365,2654.9,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380046041,3.11831,2654.9,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380046242,0.75331,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380046437,0.75333,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380046635,2.365,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380046837,3.2078,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380047136,3.2078,2654.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380047338,3.2078,2654.4,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380047643,0.75348,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380047844,0.005646,2654.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380048135,0.005646,2654.7,2654.0,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1739380048136,3.11637,2654.6,2654.0,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1739380048345,2.363,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380048536,2.363,2654.6,2653.6,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1739380048537,0.7535,2654.2,2653.6,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1739380048737,0.75355,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380048932,3.11758,2653.9,2653.4,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739380049132,0.75365,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380049847,0.75367,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380050032,3.2078,2654.2,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380050237,2.358,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380050538,2.357,2654.1,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739380050742,2.357,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380050938,2.357,2654.1,2653.8,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739380051244,3.2078,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380051442,0.75369,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380051740,2.36,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380051946,20.2822,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380051947,2.358,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380052343,3.2078,2653.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380052640,2.358,2653.8,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380052843,22.9338,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380053049,0.75361,2653.8,2653.3,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1739380053341,0.759216,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380053545,0.005646,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380053738,0.005646,2653.9,2653.8,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1739380054144,21.60916,2655.0,2653.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739380054341,0.75341,2654.5,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380054539,19.726,2655.0,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380054748,0.75331,2654.8,2654.5,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1739380054951,0.7534,2654.5,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380055146,19.726,2655.0,2654.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380055447,0.005646,2654.7,2654.4,42.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380056349,0.005646,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380056549,0.005646,2654.7,2654.6,3.96117]
["bitfinex-derivatives","ETHF0:USTF0",1739380056749,0.005646,2654.7,2654.4,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380058245,0.005646,2654.7,2654.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380058449,0.75345,2654.4,2654.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380059155,2.397,2654.5,2654.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380059357,0.75345,2654.3,2654.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380059651,2.397,2654.5,2654.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380059946,0.75345,2654.3,2654.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380060746,3.15042,2654.5,2654.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380060948,0.75337,2654.6,2654.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380061252,2.974646,2654.7,2654.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380061451,2.389646,2654.7,2654.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380061647,0.005646,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380061853,0.005646,2654.7,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739380062056,0.005646,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380062254,0.005646,2654.7,2654.5,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739380062454,0.005646,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380062856,0.005646,2654.7,2654.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380063148,0.75344,2654.4,2654.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380063356,0.005646,2654.7,2654.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380063548,0.758986,2654.7,2654.3,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739380063853,0.005646,2654.7,2654.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380064057,0.75344,2654.4,2654.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380064448,0.005646,2654.7,2654.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380064847,0.005646,2654.7,2654.4,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739380065057,0.75338,2654.6,2654.2,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739380065452,0.005646,2654.7,2654.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739380066247,0.005646,2654.7,2654.6,41.55337]
["bitfinex-derivatives","ETHF0:USTF0",1739380067256,0.758986,2654.7,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380067554,0.005646,2654.7,2654.2,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739380067754,0.005646,2654.7,2654.3,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739380067949,0.75342,2654.4,2654.2,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739380068148,2.375,2654.3,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380068357,7.46645,2654.3,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380068553,0.75361,2653.8,2653.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380068950,3.2078,2654.2,2653.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380069158,0.75359,2653.9,2653.5,44.76146]
["bitfinex-derivatives","ETHF0:USTF0",1739380069351,3.2078,2654.2,2653.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380069554,3.2078,2653.9,2653.3,0.01080521]
["bitfinex-derivatives","ETHF0:USTF0",1739380069750,3.2078,2654.2,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380069950,0.75351,2654.2,2653.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739380070154,2.369,2654.4,2653.7,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1739380070356,0.75347,2654.3,2653.8,41.55359]
["bitfinex-derivatives","ETHF0:USTF0",1739380070557,3.213446,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380070760,0.75338,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380071154,3.125006,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380071353,0.75338,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380071554,2.371646,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380071750,0.759006,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380072153,0.005646,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380072465,0.005646,2654.7,2654.6,3.96117]
["bitfinex-derivatives","ETHF0:USTF0",1739380072861,0.005646,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380073068,0.005646,2654.7,2654.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380073361,0.005646,2654.7,2654.6,44.76117]
["bitfinex-derivatives","ETHF0:USTF0",1739380074465,0.005646,2654.7,2654.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380074661,0.005646,2654.7,2654.6,50.76117]
["bitfinex-derivatives","ETHF0:USTF0",1739380075062,19.732,2655.7,2654.6,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380075267,19.732,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380075761,22.076,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380075967,3.2078,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380076163,0.7531,2655.6,2655.3,3.96096]
["bitfinex-derivatives","ETHF0:USTF0",1739380076361,0.005646,2655.9,2655.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739380076565,0.75322,2655.2,2655.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739380076869,0.75316,2655.4,2655.1,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739380077065,1.88257,2655.8,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739380077066,0.75305,2655.8,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739380077270,0.75308,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380077466,0.005646,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380077672,0.005646,2655.9,2655.2,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739380077871,0.75307,2655.7,2655.4,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1739380078166,0.005646,2655.9,2655.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739380078370,0.75312,2655.5,2655.2,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739380078563,0.75309,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380079162,0.7531,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380079366,0.75314,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380079561,0.005646,2655.9,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380079775,0.005646,2655.9,2655.3,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1739380079776,0.75308,2655.7,2655.3,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1739380079968,0.75308,2655.7,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380080164,0.005646,2655.9,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380080371,0.005646,2655.9,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380080563,0.75312,2655.5,2655.2,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1739380080769,0.005646,2655.9,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380080967,0.75307,2655.7,2655.3,41.55315]
["bitfinex-derivatives","ETHF0:USTF0",1739380081168,0.005646,2655.9,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380081367,0.7531,2655.6,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380081563,0.005646,2655.9,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380081875,0.75304,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380082075,0.758666,2655.9,2655.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739380082275,0.758666,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380082276,0.005646,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380082571,0.01877,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380082969,2.33577,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380083268,0.75301,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380083481,2.33577,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380083670,2.33577,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380083871,0.01877,2656.4,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739380084066,0.01877,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380084267,1.1536,2657.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380084472,0.75257,2657.5,2657.1,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739380084666,0.75253,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380084869,0.6042,2658.4,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380085177,0.75234,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380085474,0.75232,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380085672,0.005646,2658.5,2657.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380085973,0.7524,2658.0,2657.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380086374,2.33,2658.1,2657.9,40.805646]
["bitfinex-derivatives","ETHF0:USTF0",1739380086669,0.75234,2658.3,2657.9,40.805646]
["bitfinex-derivatives","ETHF0:USTF0",1739380086878,0.75229,2658.4,2657.9,40.805646]
["bitfinex-derivatives","ETHF0:USTF0",1739380087270,0.75229,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380087774,0.757926,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380088072,0.005646,2658.5,2657.9,40.805646]
["bitfinex-derivatives","ETHF0:USTF0",1739380088275,0.005646,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380088777,0.75229,2658.4,2657.9,40.805646]
["bitfinex-derivatives","ETHF0:USTF0",1739380088976,3.2078,2658.4,2657.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380089175,0.7524,2658.0,2657.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380089372,3.0864,2658.0,2657.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380090479,2.334,2658.0,2657.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380091869,5.5298,2658.4,2657.9,0.758076]
["bitfinex-derivatives","ETHF0:USTF0",1739380092183,5.5298,2658.4,2657.9,0.758056]
["bitfinex-derivatives","ETHF0:USTF0",1739380092480,5.5278,2658.4,2658.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739380092676,5.5278,2658.4,2657.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380092877,6.28009,2658.4,2657.9,0.758066]
["bitfinex-derivatives","ETHF0:USTF0",1739380093073,2.321646,2658.5,2657.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380093379,0.75234,2658.3,2657.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380093577,0.7524,2658.1,2657.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380093779,3.2078,2658.4,2657.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380094079,0.7524,2658.0,2657.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380095280,1.88109,2657.9,2656.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380095473,2.96693421,2657.8,2656.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380095783,3.2078,2657.0,2656.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739380095984,0.75279,2656.7,2656.1,1.34042]
["bitfinex-derivatives","ETHF0:USTF0",1739380096179,2.307,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380096385,2.307,2656.9,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380096581,0.005646,2656.7,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380096882,0.75283,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380097275,3.2078,2656.5,2656.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380097481,3.2078,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380097687,0.75302,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380097874,0.75302,2655.9,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380098078,2.302,2656.1,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380098479,0.75299,2656.0,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380098680,0.75301,2655.9,2655.6,40.805646]
["bitfinex-derivatives","ETHF0:USTF0",1739380099179,3.2078,2655.9,2655.6,40.805646]
["bitfinex-derivatives","ETHF0:USTF0",1739380099381,3.2078,2655.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380099577,0.75324,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380099781,3.2078,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380099988,2.302,2654.7,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380100375,0.75345,2654.3,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380101385,0.75371,2653.4,2653.3,0.01080521]
["bitfinex-derivatives","ETHF0:USTF0",1739380101686,3.06271,2653.4,2653.3,40.81080521]
["bitfinex-derivatives","ETHF0:USTF0",1739380102683,2.302,2653.5,2653.3,40.81080521]
["bitfinex-derivatives","ETHF0:USTF0",1739380102885,0.75371,2653.4,2653.3,0.01080521]
["bitfinex-derivatives","ETHF0:USTF0",1739380103280,3.0557,2653.5,2653.3,0.01080521]
["bitfinex-derivatives","ETHF0:USTF0",1739380103486,0.7537,2653.5,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380103782,3.2078,2653.8,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380103783,2.308,2653.6,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380105090,3.06166,2653.6,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380105281,2.308,2653.6,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380105583,3.2078,2653.8,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380105781,0.75341,2654.5,2653.7,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1739380105987,5.515446,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380106177,6.268796,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380106378,3.966796,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380106577,0.75337,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380106790,3.213446,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380106982,3.966796,2654.7,2654.0,3.96134]
["bitfinex-derivatives","ETHF0:USTF0",1739380107176,3.966796,2654.7,2654.0,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1739380107781,0.75337,2654.6,2653.9,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1739380107993,3.213446,2654.7,2653.9,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1739380108283,3.213446,2654.7,2653.6,4.51416539]
["bitfinex-derivatives","ETHF0:USTF0",1739380108284,3.213446,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380108480,3.213446,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380108680,0.75339,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380108875,0.75339,2654.6,2654.1,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1739380109288,5.504446,2654.7,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380109790,5.504446,2654.7,2654.3,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1739380110181,2.296646,2654.7,2654.3,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1739380110383,2.296646,2654.7,2654.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380110384,0.75338,2654.6,2654.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380110786,5.504446,2654.7,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380110980,0.75358,2653.9,2653.4,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739380111288,3.2078,2654.6,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380111485,0.75341,2654.5,2654.0,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1739380111680,5.5118,2654.6,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380112089,0.7534,2654.5,2653.9,41.55356]
["bitfinex-derivatives","ETHF0:USTF0",1739380112281,3.2078,2654.3,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380112695,0.75353,2654.1,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380112892,0.75354,2654.0,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380113788,0.75353,2654.1,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380113990,3.2078,2654.6,2653.9,41.55354]
["bitfinex-derivatives","ETHF0:USTF0",1739380114189,3.2078,2654.6,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380114383,0.75354,2654.0,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380114689,0.75352,2654.1,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380115089,3.2078,2654.3,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380115390,0.75354,2654.0,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380116588,3.96134,2654.0,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380117088,0.75366,2653.6,2653.3,0.01080521]
["bitfinex-derivatives","ETHF0:USTF0",1739380117387,3.2078,2653.7,2653.3,0.01080521]
["bitfinex-derivatives","ETHF0:USTF0",1739380117594,0.7537,2653.5,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380117785,0.75367,2653.6,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380117985,0.75368,2653.5,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380119290,3.04568,2653.5,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380119590,2.292,2653.5,2653.3,0.01080521]
["bitfinex-derivatives","ETHF0:USTF0",1739380119790,3.96151,2653.4,2653.3,0.01080521]
["bitfinex-derivatives","ETHF0:USTF0",1739380121188,10.02466439,2653.4,2653.3,0.01080521]
["bitfinex-derivatives","ETHF0:USTF0",1739380121383,9.96151,2653.4,2653.3,0.01080521]
["bitfinex-derivatives","ETHF0:USTF0",1739380121688,0.75385,2652.9,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380121887,3.03785,2652.9,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380122491,0.75395,2652.6,2652.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1739380122690,5.4918,2652.9,2651.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739380122891,3.2078,2652.8,2651.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739380123096,0.005646,2653.1,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380123097,3.213446,2653.1,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380123294,0.005646,2653.1,2652.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1739380123599,0.005646,2653.1,2653.0,3.96162]
["bitfinex-derivatives","ETHF0:USTF0",1739380123794,0.759446,2653.1,2652.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739380123995,0.005646,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380124189,0.005646,2653.1,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380124397,0.759436,2653.1,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380124998,1.88459,2653.0,2652.1,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739380125201,0.75407,2652.2,2651.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739380125397,2.283,2652.5,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380125595,0.75399,2652.4,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380125991,6.44301139,2653.1,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380125992,0.005646,2653.1,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380126296,0.75387,2652.9,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380126598,0.75387,2652.9,2652.5,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1739380126794,0.75388,2652.8,2652.4,3.96177]
["bitfinex-derivatives","ETHF0:USTF0",1739380126992,0.75386,2652.9,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1739380127393,0.005646,2653.1,2652.6,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1739380127599,0.75384,2653.0,2652.6,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1739380127795,3.031456,2653.1,2652.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739380127989,3.031456,2653.1,2652.8,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1739380128198,0.75382,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380128798,0.75384,2653.0,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1739380128998,0.005646,2653.1,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1739380129199,0.75384,2653.0,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1739380129402,0.75384,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380129902,0.75385,2653.0,2652.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739380130300,0.75382,2653.0,2652.8,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1739380130496,0.005646,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380130702,2.258,2653.9,2653.0,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1739380131006,2.258,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380131295,5.4648,2654.2,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739380131495,0.75356,2654.0,2653.8,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1739380131690,0.75358,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380131889,5.4648,2654.2,2653.1,41.358]
["bitfinex-derivatives","ETHF0:USTF0",1739380132095,0.75362,2653.7,2653.6,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380132691,2.257,2653.8,2653.6,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380132902,0.005646,2654.2,2653.6,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380132903,3.01153,2654.1,2653.8,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739380133097,3.213446,2654.2,2653.6,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380133298,0.005646,2654.2,2653.6,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380133497,0.759146,2654.2,2653.8,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739380133695,0.005646,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380134004,0.005646,2654.2,2654.1,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1739380134401,0.005646,2654.2,2654.1,9.96131]
["bitfinex-derivatives","ETHF0:USTF0",1739380134601,3.2078,2654.9,2654.8,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739380135906,3.2078,2654.9,2654.8,41.55331]
["bitfinex-derivatives","ETHF0:USTF0",1739380136303,0.005646,2655.1,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380136504,0.005646,2655.1,2654.9,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739380136705,0.758886,2655.1,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380137005,3.96106,2655.0,2654.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739380137202,3.96106,2655.0,2654.6,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739380137605,3.96106,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380137805,3.96106,2655.0,2654.5,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739380138002,3.2078,2655.0,2654.6,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1739380138199,2.241,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380138398,0.005646,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380138596,2.246646,2655.1,2655.0,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739380138804,2.246646,2655.1,2654.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1739380139006,2.246646,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380139206,2.246646,2655.1,2655.0,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739380139605,0.005646,2655.1,2655.0,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739380140809,0.005646,2655.1,2655.0,41.55325]
["bitfinex-derivatives","ETHF0:USTF0",1739380141208,0.005646,2655.1,2655.0,47.55325]
["bitfinex-derivatives","ETHF0:USTF0",1739380141505,3.2078,2656.0,2655.1,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1739380141699,0.75301,2655.9,2655.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739380141901,3.2078,2656.0,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380142100,0.75308,2655.6,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380142298,3.2078,2655.7,2655.0,41.55323]
["bitfinex-derivatives","ETHF0:USTF0",1739380142503,0.005646,2655.6,2655.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380142712,0.75336,2654.7,2654.3,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739380142903,0.75337,2654.6,2654.3,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1739380143106,2.97936,2654.7,2654.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1739380143305,2.226,2654.7,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380143502,0.75335,2654.7,2654.4,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739380143800,0.75345,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380144006,0.75356,2654.0,2653.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739380144305,0.75357,2653.9,2653.8,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380144512,3.96137,2653.9,2653.8,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380144707,9.2078,2653.9,2652.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739380144910,3.2078,2653.3,2652.8,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1739380145110,3.2078,2653.0,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380145608,5.4398,2653.3,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380145804,3.2078,2653.0,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380146505,0.75385,2652.9,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380147310,0.75391,2652.7,2652.6,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739380147500,0.75391,2652.7,2651.2,4.55280539]
["bitfinex-derivatives","ETHF0:USTF0",1739380147501,9.98160539,2652.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380147702,3.2078,2652.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380147901,3.2078,2652.1,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380148101,3.2078,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380148306,5.4398,2651.8,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380148500,2.232,2652.0,2651.5,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1739380148804,0.00565686,2651.8,2651.5,3.96205]
["bitfinex-derivatives","ETHF0:USTF0",1739380149208,0.00565686,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380149610,0.00565686,2651.8,2651.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380149804,0.00565686,2651.8,2651.7,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1739380150007,3.2078,2652.7,2651.6,4.55280539]
["bitfinex-derivatives","ETHF0:USTF0",1739380150316,3.2078,2652.7,2652.4,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1739380150513,3.2078,2652.7,2652.3,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1739380150709,3.2078,2653.3,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380150907,0.75377,2653.2,2652.7,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1739380151117,3.2078,2653.3,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380151316,0.00565686,2653.2,2653.0,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1739380151703,0.00565686,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380151906,0.00565686,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380152110,0.00565686,2653.2,2652.9,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1739380152316,0.00565686,2653.2,2652.9,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1739380152515,0.00565686,2653.2,2652.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739380152516,0.00565686,2653.2,2653.1,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1739380152714,3.2078,2653.9,2653.5,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1739380153018,3.2078,2653.9,2653.6,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1739380153316,0.75339,2654.6,2654.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739380153518,3.7962,2654.9,2654.3,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739380153519,2.98035,2654.7,2654.3,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739380153718,3.2078,2655.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380154015,0.75897686,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380154320,0.75336,2654.7,2654.2,3.96692686]
["bitfinex-derivatives","ETHF0:USTF0",1739380154507,0.00565686,2654.8,2654.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739380154714,0.75338,2654.6,2654.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739380154905,0.00565686,2654.8,2654.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739380155106,0.7534,2654.5,2654.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739380155314,2.22865686,2654.8,2654.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739380155509,0.75336,2654.7,2654.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739380155711,0.75337,2654.6,2654.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739380155907,3.96119,2654.6,2654.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739380156210,0.7534,2654.5,2654.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739380156617,3.96125,2654.3,2654.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739380157015,5.4228,2654.3,2654.2,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739380157215,5.4228,2654.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380157415,3.2078,2654.0,2653.4,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739380157611,3.2078,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380157834,3.2078,2654.0,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380158021,2.215,2654.3,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739380158325,2.215,2654.3,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380158531,2.96845,2654.3,2653.8,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739380158831,2.215,2654.3,2653.8,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739380159024,2.96847,2654.3,2653.8,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739380159226,2.215,2654.3,2653.8,0.75924686]
["bitfinex-derivatives","ETHF0:USTF0",1739380159425,2.215,2654.3,2653.9,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1739380159620,2.215,2654.3,2653.8,0.75922686]
["bitfinex-derivatives","ETHF0:USTF0",1739380159827,2.215,2654.3,2653.9,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1739380160030,2.215,2654.3,2653.8,0.75923686]
["bitfinex-derivatives","ETHF0:USTF0",1739380160226,2.215,2654.3,2653.8,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739380160426,2.215,2654.3,2653.8,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739380160629,3.2078,2654.4,2653.8,3.21345686]
["bitfinex-derivatives","ETHF0:USTF0",1739380160829,3.2078,2654.4,2654.2,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739380161326,3.2078,2654.4,2653.9,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1739380161532,0.75347,2654.3,2653.9,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1739380161828,3.2078,2654.4,2654.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739380162028,3.2078,2654.4,2654.2,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1739380162235,3.2078,2654.4,2654.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739380163135,2.9504,2654.5,2654.1,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1739380163427,24.1154,2654.7,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380163624,22.9458,2654.7,2654.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1739380163827,3.2078,2654.7,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380164024,3.2078,2654.7,2654.5,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1739380164235,3.2078,2654.7,2654.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739380164629,3.2078,2654.7,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380164827,3.96116,2654.7,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380165035,3.2078,2654.7,2654.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739380165237,3.2078,2654.7,2654.5,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1739380165439,3.2078,2654.7,2654.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739380166434,0.00565686,2654.8,2654.7,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739380167230,0.00565686,2654.8,2654.7,41.55334]
["bitfinex-derivatives","ETHF0:USTF0",1739380167540,0.75896686,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380167935,0.00565686,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380168131,0.00565686,2654.8,2654.7,41.55334]
["bitfinex-derivatives","ETHF0:USTF0",1739380169038,0.00565686,2654.8,2654.7,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739380169238,0.00565686,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380169434,0.00565686,2654.8,2654.7,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739380169636,0.00565686,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380169834,0.00565686,2654.8,2654.1,1.88373]
["bitfinex-derivatives","ETHF0:USTF0",1739380170034,3.96116,2654.7,2654.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739380170231,2.173,2654.6,2653.8,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739380170431,3.96124,2654.4,2654.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739380170641,3.2078,2654.4,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380171141,3.2078,2654.4,2653.9,41.55355]
["bitfinex-derivatives","ETHF0:USTF0",1739380171142,0.75348,2654.2,2653.9,41.55355]
["bitfinex-derivatives","ETHF0:USTF0",1739380171439,0.75345,2654.3,2653.9,41.55354]
["bitfinex-derivatives","ETHF0:USTF0",1739380171643,3.96123,2654.4,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380171842,3.96123,2654.4,2654.0,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1739380172142,3.96125,2654.4,2654.0,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1739380172339,3.2078,2654.4,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380172541,0.7535,2654.2,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380172840,3.96133,2654.1,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380173042,3.2078,2654.1,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380173234,3.2078,2654.1,2653.9,41.55356]
["bitfinex-derivatives","ETHF0:USTF0",1739380173431,3.2078,2654.1,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380173642,3.2078,2654.1,2653.9,41.55356]
["bitfinex-derivatives","ETHF0:USTF0",1739380173838,3.2078,2654.1,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380175132,0.75354,2654.0,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380175334,3.2078,2654.1,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380175534,2.151,2654.0,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380176240,3.2078,2654.3,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380176445,3.2078,2654.3,2654.2,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1739380176640,3.96116,2654.7,2654.3,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1739380176843,0.75337,2654.6,2654.3,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1739380177145,0.75338,2654.6,2654.3,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739380177443,0.75341,2654.5,2654.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739380177744,3.96125,2654.4,2654.0,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1739380177940,0.75345,2654.4,2653.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380178245,0.75342,2654.5,2654.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739380178544,0.75341,2654.5,2653.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380178747,3.2078,2654.7,2654.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739380179040,5.09123,2654.6,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380179246,0.75354,2654.0,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380180345,0.75351,2654.1,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380180549,2.137,2654.2,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380180843,3.2078,2654.0,2653.8,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739380181047,3.2078,2654.0,2652.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739380181244,3.9615,2653.5,2653.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739380181446,2.132,2653.6,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380182247,0.7536,2653.8,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380182248,0.00565686,2653.7,2653.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739380183040,0.00565686,2653.7,2653.1,1.88445]
["bitfinex-derivatives","ETHF0:USTF0",1739380183041,0.75928686,2653.7,2653.1,1.88445]
["bitfinex-derivatives","ETHF0:USTF0",1739380183251,3.2078,2653.4,2652.2,3.74950567]
["bitfinex-derivatives","ETHF0:USTF0",1739380183550,0.75386,2652.9,2652.5,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1739380183741,3.2078,2653.0,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380183943,0.75392,2652.7,2652.3,41.554]
["bitfinex-derivatives","ETHF0:USTF0",1739380184248,0.75395,2652.6,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380184450,3.2078,2652.7,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380184951,0.75395,2652.6,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380185652,3.2078,2652.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380185840,0.75402,2652.3,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380186041,0.5931,2652.5,2651.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739380186042,0.00565686,2652.1,2651.9,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1739380186245,0.00565686,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380187447,0.00565686,2652.1,2652.0,41.55411]
["bitfinex-derivatives","ETHF0:USTF0",1739380187944,2.88289,2652.8,2652.4,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1739380188149,2.129,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380188351,2.129,2652.8,2652.5,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1739380188547,21.866,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380188744,0.75392,2652.7,2652.3,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1739380188943,3.2078,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380189252,0.00565686,2652.8,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380189946,0.75392,2652.7,2652.4,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1739380190147,0.00565686,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380190754,0.75392,2652.7,2652.4,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1739380190953,0.00565686,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380191156,0.00565686,2652.8,2652.7,3.96171]
["bitfinex-derivatives","ETHF0:USTF0",1739380191459,0.7537,2653.5,2653.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1739380191654,0.7537,2653.5,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380191853,3.2078,2653.8,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380192052,3.2078,2653.8,2653.4,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739380192053,0.75364,2653.7,2653.4,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739380192251,2.128,2653.8,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380192465,0.75371,2653.4,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380192748,0.75371,2653.4,2653.3,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739380192954,2.13065686,2653.8,2653.3,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739380193148,0.75363,2653.7,2653.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739380193345,0.75363,2653.7,2653.3,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739380193846,5.33345686,2653.8,2653.3,40.80565686]
["bitfinex-derivatives","ETHF0:USTF0",1739380194053,5.33345686,2653.8,2653.3,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1739380194248,5.09206,2653.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380194454,3.2078,2653.2,2652.5,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1739380194755,0.75386,2652.9,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380194949,2.136,2653.1,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380195355,2.136,2653.1,2652.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1739380195550,3.96147,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380195761,0.5959,2653.9,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380195951,0.7922,2653.3,2653.2,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1739380197260,0.7922,2653.3,2652.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739380197558,3.21345686,2653.8,2653.7,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739380197857,0.00565686,2653.8,2653.7,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739380198260,0.00565686,2653.8,2653.7,41.55362]
["bitfinex-derivatives","ETHF0:USTF0",1739380198450,3.96123,2654.4,2654.1,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1739380198847,3.2078,2654.4,2653.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380199355,3.2078,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380199560,3.2078,2654.7,2653.9,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1739380199561,0.00565686,2654.3,2654.2,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1739380200050,6.09504,2655.1,2654.2,6.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739380200252,3.2078,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380200452,3.96087,2655.7,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739380200659,3.2078,2656.0,2654.7,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1739380200851,3.2078,2656.0,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380201047,0.753,2655.9,2655.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739380201360,0.00565686,2655.6,2655.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739380201557,0.00565686,2655.6,2655.1,0.61275686]
["bitfinex-derivatives","ETHF0:USTF0",1739380201756,0.00565686,2655.6,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739380203256,3.2078,2656.4,2655.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739380203464,2.128,2656.6,2655.3,9.88960539]
["bitfinex-derivatives","ETHF0:USTF0",1739380203465,3.2078,2656.3,2655.3,9.88960539]
["bitfinex-derivatives","ETHF0:USTF0",1739380203752,3.2078,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380203954,0.75291,2656.2,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380204151,3.2078,2656.3,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380204359,0.75858686,2656.2,2655.9,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1739380204561,0.75856686,2656.2,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739380204960,3.2078,2656.0,2655.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739380205658,0.00565686,2656.2,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380205659,0.00565686,2656.2,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739380206459,3.2078,2656.8,2656.1,10.55280539]
["bitfinex-derivatives","ETHF0:USTF0",1739380206667,3.2078,2656.8,2656.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739380207057,3.2078,2656.8,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380207258,3.96056,2656.8,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380207458,3.2078,2656.8,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380207661,0.75284,2656.5,2656.2,41.5585361]
["bitfinex-derivatives","ETHF0:USTF0",1739380207863,3.2134461,2656.8,2656.2,41.5585561]
["bitfinex-derivatives","ETHF0:USTF0",1739380208058,3.2078,2656.5,2656.2,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380208562,3.2078,2656.5,2656.3,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739380208758,3.96063,2656.5,2656.2,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380209065,3.2078,2656.5,2656.2,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380209458,3.2078,2656.5,2656.3,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739380209662,3.2078,2656.5,2656.2,41.5585461]
["bitfinex-derivatives","ETHF0:USTF0",1739380209860,3.96065,2656.5,2656.2,41.5585461]
["bitfinex-derivatives","ETHF0:USTF0",1739380210261,3.2078,2656.5,2656.2,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380210565,3.2078,2656.5,2656.4,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739380210864,3.2078,2656.6,2656.5,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739380211067,3.2078,2656.7,2656.2,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380211264,3.2078,2656.4,2656.3,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739380211569,3.96066,2656.4,2656.2,0.7585361]
["bitfinex-derivatives","ETHF0:USTF0",1739380211764,0.75279,2656.7,2656.2,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380212068,0.0056461,2656.8,2656.7,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739380212567,3.2078,2657.0,2656.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739380213363,3.96042,2657.3,2656.6,1.88198]
["bitfinex-derivatives","ETHF0:USTF0",1739380213564,3.2078,2657.3,2657.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739380213961,0.00364883,2657.5,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380214365,0.00364883,2657.5,2657.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739380215065,0.00364883,2657.5,2657.4,41.55257]
["bitfinex-derivatives","ETHF0:USTF0",1739380217172,0.00364883,2657.5,2657.4,44.76037]
["bitfinex-derivatives","ETHF0:USTF0",1739380217465,0.00364883,2657.5,2657.4,41.55257]
["bitfinex-derivatives","ETHF0:USTF0",1739380221874,0.75619883,2657.5,2657.4,41.55257]
["bitfinex-derivatives","ETHF0:USTF0",1739380222469,0.75619883,2657.5,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380223165,0.75258,2657.4,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739380223359,3.2078,2657.1,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739380223570,3.2078,2656.9,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380223772,0.75277,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380224172,3.2078,2656.9,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380224777,3.2078,2657.2,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380225175,3.2078,2657.2,2656.6,42.68201]
["bitfinex-derivatives","ETHF0:USTF0",1739380225372,3.2078,2657.2,2657.1,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739380226174,0.5621,2657.4,2656.6,42.68201]
["bitfinex-derivatives","ETHF0:USTF0",1739380226377,0.5621,2657.4,2657.2,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739380226570,0.5621,2657.4,2656.7,1.88194]
["bitfinex-derivatives","ETHF0:USTF0",1739380226779,3.2078,2657.3,2656.6,42.876]
["bitfinex-derivatives","ETHF0:USTF0",1739380226975,0.75264,2657.2,2656.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739380227171,0.75264,2657.2,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380227172,0.5621,2657.4,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380227478,4.52249,2657.4,2657.1,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739380227774,3.7699,2657.4,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380228078,3.2078,2657.4,2657.2,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739380228277,3.2078,2657.4,2656.8,7.76060539]
["bitfinex-derivatives","ETHF0:USTF0",1739380228479,0.00364883,2657.5,2657.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739380229177,0.00364883,2657.5,2657.4,41.55257]
["bitfinex-derivatives","ETHF0:USTF0",1739380231370,0.75619883,2657.5,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380231575,3.21144883,2657.5,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380231781,0.00364883,2657.5,2657.4,41.55257]
["bitfinex-derivatives","ETHF0:USTF0",1739380231979,3.96399883,2657.5,2657.4,41.55257]
["bitfinex-derivatives","ETHF0:USTF0",1739380232175,3.96399883,2657.5,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380234484,9.21144883,2657.5,2656.2,1.8878961]
["bitfinex-derivatives","ETHF0:USTF0",1739380234784,3.96044,2657.2,2656.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739380234978,3.2078,2657.2,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380235181,0.75266,2657.1,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380237186,0.75285,2656.5,2656.2,0.7585561]
["bitfinex-derivatives","ETHF0:USTF0",1739380237390,0.75283,2656.6,2656.3,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739380237585,0.75283,2656.6,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380238087,5.2838,2656.7,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380238289,5.2838,2656.7,2656.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739380238491,3.2078,2656.7,2656.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739380238685,3.2078,2656.7,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380238887,3.96057,2656.7,2656.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739380239287,3.2078,2656.7,2656.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739380239695,3.2078,2656.7,2656.5,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739380239994,0.75276,2656.8,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380240192,3.2078,2656.7,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380240586,0.75283,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380241288,3.96059,2656.7,2656.4,41.55284]
["bitfinex-derivatives","ETHF0:USTF0",1739380241788,0.5843,2656.9,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380241997,1.33703,2656.9,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380242187,0.5843,2656.9,2656.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739380242390,3.96059,2656.7,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380242585,3.96059,2656.7,2656.4,41.55283]
["bitfinex-derivatives","ETHF0:USTF0",1739380242892,3.2078,2657.0,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380243090,3.2078,2657.0,2656.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739380243493,3.2078,2657.0,2656.9,41.55272]
["bitfinex-derivatives","ETHF0:USTF0",1739380243791,3.96049,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380246094,3.2078,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380246790,3.96049,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380247993,0.75279,2656.7,2656.4,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1739380248194,3.2078,2656.6,2656.4,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1739380248497,0.75278,2656.7,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380248696,3.9606,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380249903,3.2078,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380250096,3.9606,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380250894,3.2078,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380251290,3.9606,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380251602,3.2078,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380251796,3.9606,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380252996,3.2078,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380253297,3.9606,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380256703,3.2078,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380257101,3.2078,2656.6,2656.5,41.55283]
["bitfinex-derivatives","ETHF0:USTF0",1739380258408,3.2078,2656.6,2656.5,45.44424559]
["bitfinex-derivatives","ETHF0:USTF0",1739380259008,3.2078,2656.6,2656.5,41.55283]
["bitfinex-derivatives","ETHF0:USTF0",1739380259606,0.5689,2657.3,2656.5,41.55283]
["bitfinex-derivatives","ETHF0:USTF0",1739380259607,3.7767,2657.3,2656.6,1.88201]
["bitfinex-derivatives","ETHF0:USTF0",1739380259908,3.9604,2657.3,2657.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739380260298,0.75264,2657.2,2657.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739380260609,3.96042,2657.3,2657.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739380261110,3.96042,2657.3,2657.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739380261305,3.96042,2657.3,2656.6,2.48968]
["bitfinex-derivatives","ETHF0:USTF0",1739380261607,0.00364883,2657.5,2657.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739380261811,0.00364883,2657.5,2657.4,4.64398559]
["bitfinex-derivatives","ETHF0:USTF0",1739380262007,0.75238,2658.1,2657.5,1.88137]
["bitfinex-derivatives","ETHF0:USTF0",1739380262209,0.75238,2658.1,2657.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739380262511,3.2078,2658.2,2657.6,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739380262715,3.2078,2657.8,2657.6,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739380262904,0.75249,2657.7,2657.6,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739380263106,0.75252,2657.6,2657.4,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380263414,3.2078,2657.8,2657.4,41.5581961]
["bitfinex-derivatives","ETHF0:USTF0",1739380263600,3.2078,2657.8,2657.4,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380263808,0.7525,2657.7,2657.4,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380264007,3.96035,2657.5,2657.4,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380264814,9.96035,2657.5,2657.4,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380265110,3.27084388,2657.5,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380265309,3.2078,2657.0,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380265505,3.2078,2657.0,2656.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739380266910,3.2078,2657.0,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739380267115,3.2078,2657.0,2656.7,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380267506,3.9605,2657.0,2656.7,41.5584161]
["bitfinex-derivatives","ETHF0:USTF0",1739380267709,3.2078,2657.0,2656.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739380268016,3.2078,2657.0,2656.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739380268507,3.2078,2657.0,2656.7,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380268712,3.96049,2657.0,2656.7,41.5584061]
["bitfinex-derivatives","ETHF0:USTF0",1739380268906,3.2078,2657.0,2656.7,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380269108,3.96051,2657.0,2656.7,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380269313,3.2078,2657.0,2656.7,41.5583961]
["bitfinex-derivatives","ETHF0:USTF0",1739380269612,3.2078,2657.0,2656.7,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380269809,3.2078,2657.0,2656.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739380272108,3.2078,2657.0,2656.7,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380272308,0.75273,2656.9,2656.7,41.5583961]
["bitfinex-derivatives","ETHF0:USTF0",1739380272511,3.2078,2657.0,2656.7,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380272706,3.96051,2657.0,2656.8,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739380273414,3.2078,2657.0,2656.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739380273912,0.0056461,2657.2,2657.1,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739380274113,3.2078,2657.8,2657.3,1.88145]
["bitfinex-derivatives","ETHF0:USTF0",1739380274315,3.2078,2657.8,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739380274818,3.2078,2657.8,2657.3,1.88145]
["bitfinex-derivatives","ETHF0:USTF0",1739380275116,3.96027,2657.8,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380275809,3.2078,2657.8,2657.7,41.55249]
["bitfinex-derivatives","ETHF0:USTF0",1739380276417,3.2078,2657.8,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380276611,3.96026,2657.8,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380276812,3.2078,2657.8,2657.1,1.88163]
["bitfinex-derivatives","ETHF0:USTF0",1739380277017,3.2078,2657.8,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739380277407,3.2078,2657.8,2657.7,41.55249]
["bitfinex-derivatives","ETHF0:USTF0",1739380277810,3.2078,2657.8,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380278009,3.96026,2657.8,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380278415,0.7526,2657.3,2656.7,1.8875361]
["bitfinex-derivatives","ETHF0:USTF0",1739380278616,3.2078,2656.8,2656.7,0.7584161]
["bitfinex-derivatives","ETHF0:USTF0",1739380278809,3.2078,2656.8,2656.7,41.5584161]
["bitfinex-derivatives","ETHF0:USTF0",1739380279205,0.75267,2657.1,2656.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739380279417,3.2078,2656.9,2656.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739380279619,3.2078,2657.1,2657.0,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1739380280013,3.2078,2657.1,2656.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739380280413,3.2078,2657.1,2657.0,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739380280614,3.2078,2657.1,2656.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739380281020,3.2078,2657.1,2657.0,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739380281219,5.2818,2657.6,2657.0,4.64410559]
["bitfinex-derivatives","ETHF0:USTF0",1739380281528,3.2078,2657.6,2657.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739380283617,3.2078,2657.6,2657.5,41.55255]
["bitfinex-derivatives","ETHF0:USTF0",1739380283826,0.00406519,2657.8,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380284123,0.00406519,2657.8,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739380288117,1e-08,2657.8,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739380288825,1e-08,2657.8,2657.7,41.55249]
["bitfinex-derivatives","ETHF0:USTF0",1739380291023,4.3115,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739380291423,5.06376,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739380291732,5.06376,2658.5,2658.4,41.55229]
["bitfinex-derivatives","ETHF0:USTF0",1739380292026,0.75232,2658.3,2658.2,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380292229,4.3115,2658.5,2657.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739380292527,3.2078,2658.1,2658.0,41.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739380292718,0.7523,2658.4,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380292915,0.7523,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739380293120,4.3115,2658.5,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380293420,0.7523,2658.4,2658.2,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739380293618,0.7523,2658.4,2658.0,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380293823,5.0694161,2658.5,2658.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739380294218,4.3171461,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739380294920,4.3171461,2658.5,2658.0,42.6866461]
["bitfinex-derivatives","ETHF0:USTF0",1739380294921,5.0694061,2658.5,2658.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739380295126,0.75229,2658.4,2658.2,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739380296720,0.75232,2658.3,2658.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739380296921,3.2078,2658.2,2658.0,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380297130,0.75238,2658.1,2658.0,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380297324,0.75253,2657.6,2657.3,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739380297520,3.96039,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380297725,3.2078,2656.8,2656.6,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739380298124,3.2078,2656.8,2656.1,3.89141559]
["bitfinex-derivatives","ETHF0:USTF0",1739380298328,0.75274,2656.8,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380298523,6.03254,2656.8,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380298819,0.75282,2656.6,2656.2,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380299019,3.2078,2656.5,2656.3,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739380299225,3.2078,2656.5,2656.2,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380299425,3.2078,2656.5,2656.2,0.7585361]
["bitfinex-derivatives","ETHF0:USTF0",1739380299631,3.2078,2656.5,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380299932,0.75286,2656.4,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380300629,4.64427559,2656.4,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380300829,0.75286,2656.4,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380301220,10.70734964,2656.4,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380301425,10.70734964,2656.4,2656.2,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380301426,0.75289,2656.3,2656.2,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380301638,0.75289,2656.3,2654.8,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1739380301639,3.32007983,2656.3,2654.6,3.89141559]
["bitfinex-derivatives","ETHF0:USTF0",1739380301829,3.2078,2655.4,2654.6,3.89141559]
["bitfinex-derivatives","ETHF0:USTF0",1739380302025,3.2078,2655.1,2654.6,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739380302223,3.2078,2655.1,2654.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739380302430,3.2078,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380302625,3.2078,2655.2,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380302822,0.0056461,2655.0,2654.9,4.64469559]
["bitfinex-derivatives","ETHF0:USTF0",1739380303226,0.0056461,2655.0,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380303425,0.0056461,2655.0,2654.7,41.55333]
["bitfinex-derivatives","ETHF0:USTF0",1739380304139,0.0056461,2655.0,2654.9,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739380304439,0.75329,2654.9,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380304630,0.75331,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380305326,6.75331,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380305733,0.75331,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380306041,2.073,2654.9,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380306525,3.9667161,2655.0,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380306731,3.2134461,2655.0,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380306931,3.9667161,2655.0,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380307237,3.2134461,2655.0,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380307739,3.2134461,2655.0,2654.7,41.55332]
["bitfinex-derivatives","ETHF0:USTF0",1739380308139,3.2134461,2655.0,2654.8,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739380308337,3.2134461,2655.0,2654.6,3.89141559]
["bitfinex-derivatives","ETHF0:USTF0",1739380308338,3.2134461,2655.0,2654.9,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739380308733,3.2134461,2655.0,2654.9,41.55328]
["bitfinex-derivatives","ETHF0:USTF0",1739380309231,3.2078,2655.6,2654.9,44.69141559]
["bitfinex-derivatives","ETHF0:USTF0",1739380309536,3.2078,2655.6,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739380309837,3.2078,2655.6,2654.9,44.69141559]
["bitfinex-derivatives","ETHF0:USTF0",1739380310243,3.2078,2655.6,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380310438,3.96099,2655.3,2655.0,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739380310839,3.2078,2655.3,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380311340,3.2078,2655.3,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739380312038,3.2078,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380312239,3.96097,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380312841,3.2078,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380313039,3.2078,2655.3,2655.2,41.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739380313543,0.0056461,2655.5,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739380314838,0.0056461,2655.5,2655.4,41.55314]
["bitfinex-derivatives","ETHF0:USTF0",1739380315950,0.7587561,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380316447,0.75325,2655.1,2654.9,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739380316649,3.2078,2655.1,2654.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739380316845,3.96103,2655.1,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380317044,3.2078,2655.1,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380317349,3.2078,2655.1,2655.0,41.55325]
["bitfinex-derivatives","ETHF0:USTF0",1739380317842,0.0056461,2655.5,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739380318045,0.7587761,2655.5,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739380318245,0.75317,2655.3,2655.2,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1739380318440,0.0056461,2655.5,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380318641,3.2078,2655.3,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380318846,0.75323,2655.1,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380319346,5.2798,2655.3,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380319547,0.7532,2655.2,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380319736,0.7532,2655.2,2655.0,41.55324]
["bitfinex-derivatives","ETHF0:USTF0",1739380319939,0.75323,2655.1,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380320339,0.75323,2655.1,2654.5,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380320340,6.75323,2655.1,2654.5,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380320542,3.2078,2654.6,2654.5,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380320736,3.2078,2654.6,2654.5,0.7590461]
["bitfinex-derivatives","ETHF0:USTF0",1739380320947,5.2798,2655.2,2654.5,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380321149,5.2798,2655.2,2654.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739380321344,5.2798,2655.2,2654.5,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380321345,3.96108,2654.9,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380321547,3.2078,2654.9,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380321745,3.2078,2654.9,2654.8,41.55331]
["bitfinex-derivatives","ETHF0:USTF0",1739380321947,3.2078,2655.2,2655.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739380322147,3.96101,2655.2,2654.9,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739380322350,3.2078,2655.2,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380322552,3.2078,2654.9,2654.8,41.55331]
["bitfinex-derivatives","ETHF0:USTF0",1739380323347,3.2078,2654.9,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380323543,3.2078,2654.9,2654.8,41.55331]
["bitfinex-derivatives","ETHF0:USTF0",1739380323853,3.2078,2655.2,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380324250,0.75328,2654.9,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380324451,3.96108,2654.9,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380326050,3.2078,2655.0,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380326246,3.2078,2654.9,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380326446,3.96108,2654.9,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380327049,3.2078,2654.9,2654.8,41.55331]
["bitfinex-derivatives","ETHF0:USTF0",1739380329154,0.0056461,2655.5,2654.9,1.88316]
["bitfinex-derivatives","ETHF0:USTF0",1739380329354,0.0056461,2655.5,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739380329854,0.0056461,2655.5,2655.4,41.55314]
["bitfinex-derivatives","ETHF0:USTF0",1739380330548,0.7587561,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380330749,2.0766461,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380330957,3.2078,2655.2,2654.6,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739380331152,3.96112,2654.8,2654.6,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739380331355,3.96112,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380331856,3.96111,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380332855,3.2078,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380333350,3.96111,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380333747,0.0056461,2655.5,2654.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380333948,0.0056461,2655.5,2655.1,3.89141559]
["bitfinex-derivatives","ETHF0:USTF0",1739380334146,0.0056461,2655.5,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739380334346,3.2134461,2655.5,2654.8,10.16149559]
["bitfinex-derivatives","ETHF0:USTF0",1739380334547,0.0056461,2655.5,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739380334757,0.0056461,2655.5,2655.4,4.64455559]
["bitfinex-derivatives","ETHF0:USTF0",1739380334953,3.2078,2656.0,2655.4,7.09921559]
["bitfinex-derivatives","ETHF0:USTF0",1739380335257,3.96069,2656.3,2656.1,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739380335448,0.75295,2656.1,2655.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739380335848,3.2078,2656.0,2655.1,7.09921559]
["bitfinex-derivatives","ETHF0:USTF0",1739380336044,3.2078,2655.7,2655.6,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739380336251,0.0056461,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739380336754,0.0056461,2655.8,2655.7,41.55306]
["bitfinex-derivatives","ETHF0:USTF0",1739380337653,0.0056461,2655.8,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380337850,0.0056461,2655.8,2655.3,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380338051,3.96094,2655.4,2655.3,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380340055,9.96094,2655.4,2655.3,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380340555,3.2078,2655.4,2655.3,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380340760,0.6084,2655.6,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739380341350,0.6084,2655.6,2655.5,41.55311]
["bitfinex-derivatives","ETHF0:USTF0",1739380341560,3.2134461,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739380343454,3.2134461,2655.8,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380344161,0.75307,2655.7,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380344659,0.75308,2655.6,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380344859,0.75308,2655.6,2655.3,0.7587961]
["bitfinex-derivatives","ETHF0:USTF0",1739380345060,3.2078,2655.5,2655.3,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380345255,3.2078,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380345458,3.96091,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380346350,9.96091,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380346764,3.96091,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380347566,5.2778,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380347768,6.03091,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380348263,3.2078,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380348458,0.75311,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380348762,3.96091,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380350662,3.2078,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380351164,3.96091,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380352366,2.07,2655.7,2655.6,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739380352754,3.7751461,2655.8,2655.3,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380352960,0.75307,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380353262,4.5281861,2655.8,2655.6,41.55308]
["bitfinex-derivatives","ETHF0:USTF0",1739380353455,3.7751461,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739380353657,4.5281761,2655.8,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380353866,3.7751461,2655.8,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380354163,0.75306,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380356260,0.75306,2655.7,2655.6,41.55308]
["bitfinex-derivatives","ETHF0:USTF0",1739380356461,3.7751461,2655.8,2655.6,41.55308]
["bitfinex-derivatives","ETHF0:USTF0",1739380356661,3.7751461,2655.8,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380357056,4.5281861,2655.8,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380357259,3.2134461,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739380359056,0.0056461,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739380359260,3.96073,2656.2,2655.7,4.64447559]
["bitfinex-derivatives","ETHF0:USTF0",1739380359464,3.2078,2656.2,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739380359658,0.75298,2656.0,2655.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739380360059,3.2078,2656.2,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380360264,3.96081,2655.9,2655.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739380360667,3.2078,2655.9,2655.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739380361168,3.2078,2656.2,2655.7,1.88263]
["bitfinex-derivatives","ETHF0:USTF0",1739380361471,0.75297,2656.1,2656.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739380362166,0.75298,2656.0,2655.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739380362369,0.75301,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739380362563,0.75305,2655.8,2655.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739380362758,3.2078,2655.9,2655.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739380362965,3.2078,2656.2,2656.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739380363162,0.75294,2656.1,2656.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739380363363,3.2078,2656.2,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739380363563,3.96071,2656.2,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739380363763,3.2078,2656.2,2656.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739380363966,0.75296,2656.1,2655.6,42.68265]
["bitfinex-derivatives","ETHF0:USTF0",1739380364165,0.75298,2656.0,2655.9,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1739380364366,0.75297,2656.1,2655.6,42.68265]
["bitfinex-derivatives","ETHF0:USTF0",1739380364573,0.75297,2656.1,2656.0,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739380365269,3.2078,2656.2,2656.0,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739380365473,0.75294,2656.1,2656.0,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739380365675,0.75294,2656.1,2655.6,42.68265]
["bitfinex-derivatives","ETHF0:USTF0",1739380365973,0.75294,2656.1,2656.0,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739380366171,3.96074,2656.2,2656.0,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739380366974,3.96074,2656.2,2656.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739380367174,3.96074,2656.2,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739380367370,3.2078,2656.2,2655.6,42.68265]
["bitfinex-derivatives","ETHF0:USTF0",1739380367573,0.75296,2656.1,2655.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739380367775,0.75296,2656.1,2655.6,42.68265]
["bitfinex-derivatives","ETHF0:USTF0",1739380367968,3.2078,2656.2,2656.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739380368163,3.2078,2656.2,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739380368374,5.2078,2656.6,2656.5,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739380368975,5.2078,2656.6,2656.5,41.55283]
["bitfinex-derivatives","ETHF0:USTF0",1739380369170,5.9606,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380369681,5.2078,2656.6,2656.5,41.55283]
["bitfinex-derivatives","ETHF0:USTF0",1739380371080,2.7528,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380371269,2.0,2656.6,2656.5,41.55283]
["bitfinex-derivatives","ETHF0:USTF0",1739380372575,2.0,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380372775,2.7528,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380373765,2.0,2656.6,2655.7,5.77405559]
["bitfinex-derivatives","ETHF0:USTF0",1739380373974,3.96071,2656.3,2656.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739380374373,3.96071,2656.3,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380376668,13.85212559,2656.3,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380376872,0.75307,2655.7,2655.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739380377072,3.96087,2655.7,2655.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739380377267,3.96087,2655.7,2655.3,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380377268,3.2078,2655.7,2655.3,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380377471,3.96086,2655.7,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739380377678,0.7531,2655.6,2655.4,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739380378082,3.2078,2655.7,2655.3,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380378386,0.75311,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380379476,3.2078,2655.7,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380379783,0.75309,2655.6,2655.4,41.55314]
["bitfinex-derivatives","ETHF0:USTF0",1739380380174,3.2078,2655.7,2655.4,41.55314]
["bitfinex-derivatives","ETHF0:USTF0",1739380380379,3.2078,2655.7,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380380577,0.75311,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380381681,5.2738,2655.7,2655.4,41.55313]
["bitfinex-derivatives","ETHF0:USTF0",1739380381871,0.7531,2655.6,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380382183,0.7531,2655.6,2655.4,41.55314]
["bitfinex-derivatives","ETHF0:USTF0",1739380382383,6.02688,2655.7,2655.4,41.55314]
["bitfinex-derivatives","ETHF0:USTF0",1739380382581,5.2738,2655.7,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380382783,3.2078,2656.1,2655.6,3.89141559]
["bitfinex-derivatives","ETHF0:USTF0",1739380383278,0.75299,2656.0,2655.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739380383678,3.2078,2655.9,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380384277,0.75311,2655.6,2655.4,41.55313]
["bitfinex-derivatives","ETHF0:USTF0",1739380384476,3.9609,2655.6,2655.4,41.55313]
["bitfinex-derivatives","ETHF0:USTF0",1739380384884,3.2078,2655.6,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739380385684,3.2078,2656.0,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739380385882,0.75308,2655.6,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739380386076,3.2078,2655.7,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739380386385,0.75308,2655.6,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739380386883,3.2078,2655.8,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380387079,0.75302,2655.9,2655.8,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1739380387286,0.5992,2656.2,2655.6,3.89141559]
["bitfinex-derivatives","ETHF0:USTF0",1739380387484,0.75299,2656.0,2655.9,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1739380388291,0.75302,2655.9,2655.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1739380388485,0.75299,2656.0,2655.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739380388687,0.5992,2656.2,2655.6,3.89141559]
["bitfinex-derivatives","ETHF0:USTF0",1739380388688,3.2078,2656.1,2655.6,3.89141559]
["bitfinex-derivatives","ETHF0:USTF0",1739380388886,0.75306,2655.8,2655.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739380389189,0.75302,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739380389393,0.75299,2656.0,2655.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739380389985,0.75302,2655.9,2655.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739380391183,0.75306,2655.8,2655.7,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1739380391487,3.96086,2655.8,2655.7,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1739380392186,3.807,2656.2,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380392387,0.75297,2656.1,2656.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739380392684,2.0,2656.6,2656.5,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739380392891,2.0,2656.6,2656.5,4.64424559]
["bitfinex-derivatives","ETHF0:USTF0",1739380393279,5.2078,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380393587,8.0256,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380393793,0.75295,2656.1,2655.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739380394094,0.75295,2656.1,2655.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739380394095,3.2078,2656.1,2655.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739380394290,0.75301,2655.9,2655.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739380394489,0.75297,2656.0,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739380394791,0.753,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380395788,0.5919,2655.9,2655.3,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380395989,3.2078,2655.4,2655.3,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380396385,3.2078,2655.4,2655.3,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380396783,2.8181,2655.6,2655.3,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380396985,0.75312,2655.5,2655.3,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380397181,2.8181,2655.6,2655.3,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380397383,2.8181,2655.6,2655.3,41.5588161]
["bitfinex-derivatives","ETHF0:USTF0",1739380397587,2.065,2655.6,2655.3,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380397795,2.065,2655.6,2655.3,41.5588061]
["bitfinex-derivatives","ETHF0:USTF0",1739380398186,2.81809,2655.6,2655.3,41.5588161]
["bitfinex-derivatives","ETHF0:USTF0",1739380398386,0.75311,2655.5,2655.3,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380398590,3.2078,2655.4,2655.3,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380399094,3.96094,2655.4,2655.3,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380402187,3.2078,2655.4,2655.3,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380402692,3.2078,2655.4,2655.3,41.5588161]
["bitfinex-derivatives","ETHF0:USTF0",1739380402888,6.02486,2655.7,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739380403091,3.2078,2655.7,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739380403594,3.2078,2655.7,2655.6,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1739380403893,3.2078,2655.7,2655.5,3.34652104]
["bitfinex-derivatives","ETHF0:USTF0",1739380404087,3.2078,2655.7,2655.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739380404292,0.75312,2655.5,2655.3,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380404494,3.2078,2655.4,2655.3,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380404689,3.96094,2655.4,2655.3,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380405093,6.02494,2655.4,2655.3,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380405295,6.02494,2655.4,2655.3,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380406093,3.96094,2655.4,2655.3,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380406284,3.2078,2655.4,2655.3,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380406690,3.96094,2655.4,2655.3,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380406992,3.96094,2655.4,2655.3,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380407795,0.75314,2655.4,2655.3,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380408197,3.96094,2655.4,2655.3,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380408594,3.2078,2655.4,2655.3,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380408790,3.96094,2655.4,2655.3,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380409596,3.2078,2655.4,2655.3,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380409899,3.2078,2655.4,2655.3,41.5588161]
["bitfinex-derivatives","ETHF0:USTF0",1739380410791,3.2078,2655.8,2655.3,41.5588161]
["bitfinex-derivatives","ETHF0:USTF0",1739380410990,3.2078,2655.8,2655.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739380411193,3.8149,2656.1,2655.5,3.89547393]
["bitfinex-derivatives","ETHF0:USTF0",1739380411794,4.56786,2656.1,2655.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739380411996,3.8149,2656.1,2655.4,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739380412192,0.75298,2656.0,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739380412392,0.75292,2656.2,2656.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739380412896,3.2078,2656.3,2655.5,3.89547393]
["bitfinex-derivatives","ETHF0:USTF0",1739380413098,0.75297,2656.0,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739380413287,3.2078,2656.3,2655.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739380413492,0.75309,2655.6,2655.4,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739380413997,0.75309,2655.6,2655.3,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380414191,0.75309,2655.6,2655.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739380414392,0.75314,2655.4,2655.3,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380414699,3.96094,2655.4,2655.3,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380414891,6.02394,2655.4,2655.3,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380415499,3.96094,2655.4,2655.3,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380415802,6.02394,2655.4,2655.3,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380416296,5.2708,2655.4,2655.3,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380417097,3.2078,2655.4,2655.3,41.5588161]
["bitfinex-derivatives","ETHF0:USTF0",1739380417701,3.2078,2655.4,2655.3,42.1615161]
["bitfinex-derivatives","ETHF0:USTF0",1739380418100,3.2078,2655.4,2655.3,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380418300,3.96094,2655.4,2655.3,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380419007,6.59854,2655.4,2655.3,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380419198,7.18994,2655.4,2655.3,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380419394,7.25303769,2655.4,2655.3,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380419593,13.25303769,2655.4,2655.3,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380419800,12.49989769,2655.4,2653.5,5.09197]
["bitfinex-derivatives","ETHF0:USTF0",1739380420000,3.2078,2654.4,2653.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739380420203,3.2078,2654.4,2653.7,3.89547393]
["bitfinex-derivatives","ETHF0:USTF0",1739380420505,0.75346,2654.3,2654.0,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1739380420801,0.75346,2654.3,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380421007,0.75345,2654.3,2654.0,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1739380421307,3.9668861,2654.4,2654.0,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1739380421504,3.9668861,2654.4,2653.9,0.05768685]
["bitfinex-derivatives","ETHF0:USTF0",1739380421707,3.2134461,2654.4,2654.1,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1739380421903,0.75347,2654.3,2653.9,0.81123685]
["bitfinex-derivatives","ETHF0:USTF0",1739380422210,3.2078,2654.1,2653.9,0.05768685]
["bitfinex-derivatives","ETHF0:USTF0",1739380422606,2.062,2654.0,2653.9,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380422807,2.81554,2654.0,2653.9,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380423005,2.6492,2654.0,2653.9,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380423505,3.2078,2654.1,2653.9,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380423902,3.96133,2654.1,2653.9,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380424317,0.75354,2654.0,2653.9,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380424514,3.2078,2654.1,2653.9,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380425021,3.96131,2654.1,2653.9,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380425318,3.2078,2654.1,2653.9,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380425619,3.2078,2654.1,2654.0,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1739380425920,3.2078,2654.1,2653.9,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380426120,0.75354,2654.0,2653.9,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380426523,3.2078,2654.1,2654.0,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1739380427118,0.0056461,2654.4,2654.3,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1739380427322,3.96106,2655.0,2654.3,4.64892393]
["bitfinex-derivatives","ETHF0:USTF0",1739380427622,3.2078,2654.7,2654.4,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739380427814,3.96114,2654.7,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380428212,3.96107,2655.0,2654.8,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739380428416,0.75322,2655.2,2654.6,44.69547393]
["bitfinex-derivatives","ETHF0:USTF0",1739380428610,3.2078,2655.3,2654.6,44.69547393]
["bitfinex-derivatives","ETHF0:USTF0",1739380428922,0.5901,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739380429123,3.2078,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380429422,2.0,2656.6,2655.5,3.89547393]
["bitfinex-derivatives","ETHF0:USTF0",1739380429423,2.0,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380429723,2.0,2656.6,2656.5,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739380430327,5.95747393,2657.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380430522,0.75262,2657.3,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739380431011,3.2078,2657.1,2656.5,41.3742]
["bitfinex-derivatives","ETHF0:USTF0",1739380431213,3.2078,2657.1,2656.7,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739380431414,3.2078,2656.8,2656.5,41.3742]
["bitfinex-derivatives","ETHF0:USTF0",1739380431617,3.2078,2656.8,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380432323,3.2078,2656.8,2655.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739380432622,3.2078,2656.2,2655.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739380432817,3.2078,2655.9,2655.6,1.32728]
["bitfinex-derivatives","ETHF0:USTF0",1739380433428,3.2078,2655.9,2655.8,4.64850393]
["bitfinex-derivatives","ETHF0:USTF0",1739380433723,0.5894,2656.7,2656.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739380434328,0.5894,2656.7,2655.8,3.89547393]
["bitfinex-derivatives","ETHF0:USTF0",1739380434518,0.75286,2656.4,2655.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739380434718,3.2078,2656.2,2655.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739380434918,3.2078,2656.2,2655.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739380435119,3.2078,2656.2,2655.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739380435324,2.061,2656.4,2655.8,3.89547393]
["bitfinex-derivatives","ETHF0:USTF0",1739380435525,2.061,2656.4,2656.2,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739380435726,3.2078,2656.6,2656.1,3.89547393]
["bitfinex-derivatives","ETHF0:USTF0",1739380435922,0.5894,2656.7,2656.1,3.89547393]
["bitfinex-derivatives","ETHF0:USTF0",1739380436125,3.2078,2656.8,2656.7,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739380436325,1.185,2659.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380436527,1.8796,2660.0,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380436728,0.75206,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380436927,0.75208,2659.2,2658.8,3.89547393]
["bitfinex-derivatives","ETHF0:USTF0",1739380437131,3.2078,2659.6,2658.8,3.89547393]
["bitfinex-derivatives","ETHF0:USTF0",1739380437335,2.06,2660.4,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380437625,3.2078,2660.7,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739380437826,2.059,2661.9,2660.6,4.55786619]
["bitfinex-derivatives","ETHF0:USTF0",1739380438025,3.2078,2661.5,2660.6,7.76566619]
["bitfinex-derivatives","ETHF0:USTF0",1739380438224,2.059,2661.9,2660.2,4.55786619]
["bitfinex-derivatives","ETHF0:USTF0",1739380438225,3.2078,2661.2,2660.2,4.55786619]
["bitfinex-derivatives","ETHF0:USTF0",1739380438431,5.2668,2661.2,2660.8,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380438622,3.2078,2661.1,2660.8,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380438822,2.059,2661.2,2660.8,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380439825,3.2078,2660.9,2660.8,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380440022,3.2078,2660.9,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380440235,3.2078,2660.6,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380440437,3.2078,2660.3,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380440636,2.059,2660.2,2659.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739380440832,3.2078,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380441432,0.00559968,2659.8,2659.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739380441629,2.058,2660.5,2660.0,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739380441929,2.058,2660.5,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739380442129,2.058,2660.5,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380442334,2.058,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380442335,5.2658,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380442535,6.01752,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380442838,6.01752,2660.5,2659.9,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1739380442839,2.058,2660.4,2659.9,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1739380443029,3.2078,2660.8,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380443230,2.058,2660.7,2660.1,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1739380443429,2.058,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380443736,2.058,2660.7,2659.8,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1739380443932,3.2078,2660.6,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739380444135,2.058,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380444433,2.058,2660.7,2660.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739380444634,2.058,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380444826,2.058,2660.8,2660.4,3.95951]
["bitfinex-derivatives","ETHF0:USTF0",1739380445027,3.2078,2661.6,2660.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739380445236,21.773,2661.3,2660.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739380445533,2.058,2661.3,2661.0,3.95934]
["bitfinex-derivatives","ETHF0:USTF0",1739380445837,2.058,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380446035,2.058,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380446534,1.0986,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380446739,2.058,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380447032,3.2078,2662.4,2661.7,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739380447033,3.95899,2662.4,2661.7,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739380447236,0.75125,2662.1,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380447433,0.75123,2662.2,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380447634,3.2078,2662.4,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380447941,3.2078,2662.4,2661.8,41.55132]
["bitfinex-derivatives","ETHF0:USTF0",1739380448128,3.2078,2662.4,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380448333,3.2078,2662.4,2661.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739380448543,3.2078,2663.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380448838,3.2078,2662.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380449042,3.2078,2662.6,2662.2,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380449236,0.75118,2662.4,2662.2,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380449536,3.2078,2662.3,2662.2,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380449936,3.2078,2662.3,2662.2,40.80563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380450130,3.2078,2662.9,2662.2,40.80563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380450336,2.056,2662.7,2662.2,44.01343539]
["bitfinex-derivatives","ETHF0:USTF0",1739380450632,2.056,2662.7,2662.2,44.76464539]
["bitfinex-derivatives","ETHF0:USTF0",1739380450837,0.75111,2662.6,2662.2,44.01343539]
["bitfinex-derivatives","ETHF0:USTF0",1739380451033,2.056,2662.7,2662.2,44.01343539]
["bitfinex-derivatives","ETHF0:USTF0",1739380451239,0.75119,2662.3,2662.2,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380451638,6.0,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380451837,3.95911,2661.9,2661.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739380452233,0.75135,2661.8,2661.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739380452736,3.2078,2661.9,2661.1,0.01397]
["bitfinex-derivatives","ETHF0:USTF0",1739380452737,0.7515,2661.2,2661.1,0.01397]
["bitfinex-derivatives","ETHF0:USTF0",1739380453043,0.75154,2661.1,2660.9,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380453245,2.056,2661.1,2660.9,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380453444,2.056,2661.1,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380453636,6.01533,2661.1,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380454139,6.01533,2661.1,2660.9,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380454140,0.75156,2661.0,2660.9,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380454442,15.82166619,2661.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380454639,3.2078,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380454842,2.055,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380455145,0.75185,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380455545,0.75182,2660.1,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380455747,0.75184,2660.0,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380456047,3.2078,2659.9,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380456447,2.056,2659.9,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380456743,2.056,2660.4,2660.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739380456941,2.056,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380457343,2.056,2660.4,2660.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739380457543,2.056,2660.4,2659.9,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739380457856,6.01554,2660.4,2659.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739380458145,5.2638,2660.4,2659.7,44.75971]
["bitfinex-derivatives","ETHF0:USTF0",1739380458346,5.2638,2660.4,2659.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380458554,3.2078,2660.1,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380459049,0.75189,2659.8,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380459246,3.95969,2659.8,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380459947,0.75192,2659.7,2659.6,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380460447,0.75192,2659.7,2659.6,40.80563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380462445,0.00563539,2659.9,2659.6,44.76537539]
["bitfinex-derivatives","ETHF0:USTF0",1739380462754,0.00563539,2659.9,2659.8,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739380463340,0.00563539,2659.9,2659.8,41.55189]
["bitfinex-derivatives","ETHF0:USTF0",1739380463746,0.00563539,2659.9,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380464251,0.00563539,2659.9,2659.8,41.55189]
["bitfinex-derivatives","ETHF0:USTF0",1739380464648,0.00563539,2659.9,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380465041,0.00563539,2659.9,2659.8,41.55189]
["bitfinex-derivatives","ETHF0:USTF0",1739380467354,3.2078,2660.8,2659.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380467355,0.75171,2660.5,2659.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380467555,0.75171,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380467756,3.2078,2660.9,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380467951,0.75184,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380468145,1.87937,2660.4,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380468356,0.75187,2659.9,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380470053,0.75182,2660.1,2659.9,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739380470253,0.75187,2659.9,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380472362,2.80687,2659.9,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380472757,2.055,2659.9,2659.6,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380472966,3.95972,2659.7,2659.6,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380473257,3.95972,2659.7,2659.6,40.80563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380473861,6.01472,2659.7,2659.6,40.80563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380475164,6.01472,2659.7,2659.6,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380475663,6.01472,2659.7,2659.6,40.80563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380476154,0.75192,2659.7,2659.6,40.80563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380476560,3.95972,2659.7,2659.6,40.80563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380477462,0.75192,2659.7,2659.6,40.80563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380477757,3.95972,2659.7,2659.6,40.80563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380478262,3.95972,2659.7,2659.6,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380478461,0.75218,2658.8,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739380478657,2.055,2659.0,2658.5,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739380478853,0.75218,2658.8,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380479054,2.055,2659.0,2658.7,41.55219]
["bitfinex-derivatives","ETHF0:USTF0",1739380479453,0.75216,2658.9,2658.7,41.55219]
["bitfinex-derivatives","ETHF0:USTF0",1739380479658,2.80713,2659.0,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739380479863,2.80712,2659.0,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739380480058,2.055,2659.0,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380480257,0.00563539,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380480460,0.00563539,2659.1,2659.0,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739380481156,0.00563539,2659.1,2659.0,41.55212]
["bitfinex-derivatives","ETHF0:USTF0",1739380481551,0.00563539,2659.1,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380482065,0.00563539,2659.1,2659.0,41.55212]
["bitfinex-derivatives","ETHF0:USTF0",1739380482655,0.5566,2660.0,2659.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380482967,0.75191,2659.8,2659.6,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739380483263,3.93463,2660.0,2659.5,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1739380483464,0.75196,2659.6,2659.1,7.13542512]
["bitfinex-derivatives","ETHF0:USTF0",1739380483662,3.2078,2659.8,2659.1,5.25521512]
["bitfinex-derivatives","ETHF0:USTF0",1739380483863,0.00563539,2659.6,2659.1,2.04741512]
["bitfinex-derivatives","ETHF0:USTF0",1739380484062,0.75206,2659.2,2659.1,1.47331512]
["bitfinex-derivatives","ETHF0:USTF0",1739380484465,5.2628,2659.5,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380484663,0.75209,2659.1,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380485363,3.2078,2659.2,2658.6,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380485668,3.96001,2658.7,2658.6,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380485966,0.75221,2658.7,2658.6,40.80563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380486166,0.75218,2658.8,2658.6,40.80563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380486364,2.055,2658.9,2658.6,40.80563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380486969,2.80717,2658.9,2658.6,41.55786539]
["bitfinex-derivatives","ETHF0:USTF0",1739380487269,2.80716,2658.9,2658.6,41.55785539]
["bitfinex-derivatives","ETHF0:USTF0",1739380487460,2.055,2658.9,2658.6,40.80563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380487967,2.80717,2658.9,2658.6,41.55786539]
["bitfinex-derivatives","ETHF0:USTF0",1739380488166,2.43478,2659.5,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380488464,0.75213,2659.0,2658.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739380488861,3.2078,2659.3,2658.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739380488862,3.2078,2659.2,2658.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739380489066,0.75214,2659.0,2658.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739380489371,0.75217,2658.9,2658.6,41.55785539]
["bitfinex-derivatives","ETHF0:USTF0",1739380489670,3.2078,2659.2,2658.6,41.55785539]
["bitfinex-derivatives","ETHF0:USTF0",1739380489864,3.2078,2659.2,2658.6,40.80563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380490065,0.75221,2658.7,2658.6,40.80563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380490966,0.75221,2658.7,2658.6,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380492773,2.80721,2658.7,2658.6,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380493466,0.75239,2658.1,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380494071,1.88072,2658.5,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380494267,0.75239,2658.1,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380494569,0.7524,2658.0,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380494771,3.21343539,2658.3,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380494964,0.7524,2658.0,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380495164,3.9602,2658.0,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380495480,3.9602,2658.0,2657.7,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380495481,0.75246,2657.8,2657.7,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380497474,0.75243,2657.9,2657.7,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380497676,3.96022,2658.0,2657.7,0.75812539]
["bitfinex-derivatives","ETHF0:USTF0",1739380497970,2.80736,2658.2,2657.9,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739380498184,2.055,2658.2,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380498363,0.75238,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380498565,2.055,2658.2,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380498974,2.80736,2658.2,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380499174,2.055,2658.2,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380499371,0.00563539,2658.3,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380499565,0.00563539,2658.3,2658.2,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739380499970,0.00563539,2658.3,2658.0,41.55239]
["bitfinex-derivatives","ETHF0:USTF0",1739380500170,0.75235,2658.2,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380500378,0.75238,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380500881,3.96018,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380501075,3.2078,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380501677,0.00563539,2658.3,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380501978,0.75796539,2658.3,2658.0,41.55239]
["bitfinex-derivatives","ETHF0:USTF0",1739380502180,0.00563539,2658.3,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380502379,0.75238,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380502678,0.00563539,2658.3,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380502897,0.00563539,2658.3,2658.2,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739380503181,0.75217,2658.9,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739380503375,19.699,2659.1,2658.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739380503579,0.75208,2659.2,2658.9,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739380503880,0.75205,2659.3,2659.0,4.63913777]
["bitfinex-derivatives","ETHF0:USTF0",1739380504078,0.75206,2659.2,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380505081,0.00563539,2659.4,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380505284,0.00563539,2659.4,2659.1,41.55208]
["bitfinex-derivatives","ETHF0:USTF0",1739380505676,0.00563539,2659.4,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380505980,0.00563539,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739380506577,0.00563539,2659.4,2659.3,7.84685777]
["bitfinex-derivatives","ETHF0:USTF0",1739380506985,19.703,2660.1,2659.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739380507281,2.054,2660.4,2659.6,7.09481777]
["bitfinex-derivatives","ETHF0:USTF0",1739380507477,3.2078,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380507682,3.2078,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380507886,3.2078,2660.4,2660.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739380508282,3.2078,2660.4,2660.2,1.31918]
["bitfinex-derivatives","ETHF0:USTF0",1739380508579,3.2078,2660.4,2660.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739380508985,3.95953,2660.4,2660.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739380509181,0.75168,2660.6,2660.2,1.31917]
["bitfinex-derivatives","ETHF0:USTF0",1739380509382,2.054,2660.7,2660.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739380509582,2.054,2660.7,2660.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739380509583,2.054,2660.7,2660.5,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739380509782,2.054,2660.7,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380510083,0.75167,2660.6,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380510283,2.054,2660.7,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380510588,3.2078,2661.0,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380510886,0.04204351,2661.5,2661.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739380511286,2.053,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380511489,0.75141,2661.6,2661.1,1.35661]
["bitfinex-derivatives","ETHF0:USTF0",1739380511682,0.7514,2661.6,2661.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739380511986,3.2078,2661.7,2661.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739380512185,3.2078,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380512486,3.2078,2662.0,2661.7,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1739380512892,19.698,2662.2,2661.6,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380513189,0.75124,2662.1,2661.6,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380513488,0.75127,2662.0,2661.6,0.75701539]
["bitfinex-derivatives","ETHF0:USTF0",1739380513893,19.698,2662.2,2661.6,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380514094,20.44923,2662.2,2661.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739380514290,20.44923,2662.2,2661.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739380514481,19.698,2662.2,2661.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739380514793,0.75125,2662.1,2661.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739380514989,2.18123457,2663.1,2661.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380514990,3.2078,2662.6,2661.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380515182,0.75113,2662.5,2662.1,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739380515389,0.75113,2662.5,2662.0,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739380515592,0.75113,2662.5,2661.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380515791,0.7512,2662.3,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380515987,0.7512,2662.3,2661.8,41.55131]
["bitfinex-derivatives","ETHF0:USTF0",1739380516184,0.7512,2662.3,2661.6,2.05763539]
["bitfinex-derivatives","ETHF0:USTF0",1739380516185,3.2078,2662.0,2661.6,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380516388,3.95916,2661.7,2661.6,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380516995,2.052,2661.8,2661.6,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380517188,3.7659,2662.2,2661.6,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380517189,2.80326,2662.1,2661.6,0.75699539]
["bitfinex-derivatives","ETHF0:USTF0",1739380517492,0.75127,2662.0,2661.6,0.75701539]
["bitfinex-derivatives","ETHF0:USTF0",1739380517797,0.75127,2662.0,2661.6,0.91801539]
["bitfinex-derivatives","ETHF0:USTF0",1739380518096,0.75129,2662.0,2661.6,0.91801539]
["bitfinex-derivatives","ETHF0:USTF0",1739380518288,0.75129,2662.0,2661.6,0.16663539]
["bitfinex-derivatives","ETHF0:USTF0",1739380518495,2.80325,2662.1,2661.7,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1739380518695,2.80325,2662.1,2661.6,0.73073539]
["bitfinex-derivatives","ETHF0:USTF0",1739380518696,0.7513,2662.0,2661.6,1.48210539]
["bitfinex-derivatives","ETHF0:USTF0",1739380519084,3.2078,2661.9,2661.6,0.16663539]
["bitfinex-derivatives","ETHF0:USTF0",1739380519294,0.75136,2661.7,2661.6,0.16663539]
["bitfinex-derivatives","ETHF0:USTF0",1739380519492,0.75151,2661.2,2660.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739380519687,3.2078,2661.1,2660.3,7.76474038]
["bitfinex-derivatives","ETHF0:USTF0",1739380519890,3.2078,2661.1,2660.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739380519891,2.051,2661.0,2660.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739380520094,0.75168,2660.6,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739380520391,3.2078,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380520686,3.21343539,2660.7,2660.2,3.21343539]
["bitfinex-derivatives","ETHF0:USTF0",1739380520996,0.75172,2660.5,2660.2,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380521192,0.00563539,2660.7,2660.2,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380521397,0.75727539,2660.7,2660.2,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380521694,0.75175,2660.3,2660.2,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380521901,0.75175,2660.3,2660.2,0.30633539]
["bitfinex-derivatives","ETHF0:USTF0",1739380522292,0.75175,2660.3,2659.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380522293,5.2588,2660.4,2659.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380522493,5.2588,2660.4,2659.7,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739380522494,0.75179,2660.2,2659.7,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739380522795,0.75178,2660.3,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739380522994,2.051,2660.2,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739380523297,0.75178,2660.3,2659.8,2.49357]
["bitfinex-derivatives","ETHF0:USTF0",1739380523601,0.7518,2660.2,2659.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1739380524292,5.2588,2660.4,2659.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1739380524500,3.95963,2660.1,2659.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1739380524897,3.2078,2660.1,2659.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1739380525102,2.051,2660.4,2659.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1739380525400,0.75184,2660.0,2659.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1739380525800,0.75189,2659.8,2659.7,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380525999,9.81574038,2659.8,2659.5,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1739380526195,1.1811,2659.7,2658.2,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739380526496,0.75222,2658.7,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380526699,2.80322,2658.7,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380527197,0.75225,2658.6,2658.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1739380528103,6.01102,2658.7,2658.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1739380528300,6.01101,2658.7,2658.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1739380528802,2.052,2658.6,2658.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1739380529492,0.00563539,2658.8,2658.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1739380529700,0.00563539,2658.8,2658.7,3.96001]
["bitfinex-derivatives","ETHF0:USTF0",1739380530300,0.00563539,2658.8,2658.7,45.70031]
["bitfinex-derivatives","ETHF0:USTF0",1739380530501,0.00563539,2658.8,2658.7,41.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739380530699,2.80881539,2658.8,2658.7,41.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739380531601,2.80881539,2658.8,2658.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1739380531792,8.80881539,2658.8,2658.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1739380531997,0.75229,2658.4,2658.3,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1739380532195,7.76474038,2658.6,2658.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1739380532401,0.75246,2657.8,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380532703,5.2588,2657.8,2657.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739380532911,5.2588,2657.8,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380533106,0.75256,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380533301,0.75258,2657.4,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380533499,3.2078,2657.5,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380533913,0.7526,2657.3,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380534201,2.8046,2657.3,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380534403,0.75263,2657.2,2657.1,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1739380534604,3.2078,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380534799,0.7527,2657.0,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380535205,0.75268,2657.1,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380535507,2.052,2657.2,2656.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739380535802,0.75269,2657.0,2656.7,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739380536007,0.75269,2657.0,2656.7,0.16913539]
["bitfinex-derivatives","ETHF0:USTF0",1739380536205,3.2078,2657.1,2656.7,0.16913539]
["bitfinex-derivatives","ETHF0:USTF0",1739380536409,0.75274,2656.8,2656.7,0.16913539]
["bitfinex-derivatives","ETHF0:USTF0",1739380536802,3.96054,2656.8,2656.7,0.16913539]
["bitfinex-derivatives","ETHF0:USTF0",1739380538815,3.2078,2656.8,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380539019,2.80477,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380539310,2.052,2656.7,2656.2,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1739380539502,0.75289,2656.3,2656.2,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1739380539703,3.2078,2656.5,2656.2,42.3059]
["bitfinex-derivatives","ETHF0:USTF0",1739380539903,0.75287,2656.4,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380540411,3.96064,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380540609,3.2078,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380541205,3.2078,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380541411,2.052,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380541904,0.75273,2656.9,2656.5,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739380542110,2.052,2657.1,2656.4,3.96065]
["bitfinex-derivatives","ETHF0:USTF0",1739380542310,2.052,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380542611,0.75273,2656.9,2656.5,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739380543000,2.052,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380543205,3.2078,2657.2,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380543511,0.75275,2656.8,2656.4,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1739380543706,2.052,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380543906,3.96044,2657.2,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739380544208,0.75267,2657.1,2656.7,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739380544407,5.2598,2657.2,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380544608,6.01244,2657.2,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739380544804,0.75266,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380545014,0.75266,2657.1,2656.7,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739380545309,5.2598,2657.2,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380545611,0.75282,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380546012,2.80479,2656.7,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380546413,2.052,2656.7,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380546710,2.052,2656.7,2656.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739380547010,0.75271,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380547311,2.052,2657.0,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380547506,2.052,2657.0,2656.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739380547813,0.75263,2657.2,2657.0,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1739380548011,0.75263,2657.2,2656.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739380548213,3.2078,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380548414,0.75274,2656.8,2656.7,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739380548707,2.80474,2656.8,2656.7,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739380549109,2.052,2656.8,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380549310,0.75277,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380549706,2.052,2656.8,2656.4,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1739380549909,0.75283,2656.5,2656.4,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1739380550415,0.7529,2656.3,2656.1,40.80379263]
["bitfinex-derivatives","ETHF0:USTF0",1739380550612,0.75291,2656.2,2656.1,40.80379263]
["bitfinex-derivatives","ETHF0:USTF0",1739380551811,0.75291,2656.2,2656.1,0.00379263]
["bitfinex-derivatives","ETHF0:USTF0",1739380552015,0.753,2655.9,2655.8,0.70341956]
["bitfinex-derivatives","ETHF0:USTF0",1739380552210,3.2078,2655.9,2655.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739380552406,0.75307,2655.7,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380552602,0.75307,2655.7,2655.3,41.55316]
["bitfinex-derivatives","ETHF0:USTF0",1739380552815,0.75307,2655.7,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380553011,0.7531,2655.6,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380553317,0.75307,2655.7,2655.3,41.55315]
["bitfinex-derivatives","ETHF0:USTF0",1739380553504,0.75307,2655.7,2655.3,41.55316]
["bitfinex-derivatives","ETHF0:USTF0",1739380553704,2.0576461,2655.8,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380554015,2.0576461,2655.8,2655.3,41.55314]
["bitfinex-derivatives","ETHF0:USTF0",1739380554214,2.0576461,2655.8,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380554515,0.75314,2655.4,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380555420,3.2078,2655.6,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380555619,3.96089,2655.6,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380555819,0.0056461,2655.8,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380556011,0.0056461,2655.8,2655.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739380556719,0.75311,2655.5,2655.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739380557020,0.7531,2655.6,2655.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739380557714,0.75311,2655.5,2655.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739380557924,0.75314,2655.4,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380559017,2.052,2655.5,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380559620,2.052,2655.5,2655.3,41.55317]
["bitfinex-derivatives","ETHF0:USTF0",1739380559815,0.75308,2655.7,2655.4,3.96093]
["bitfinex-derivatives","ETHF0:USTF0",1739380560015,0.0056461,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380560218,0.7586861,2655.8,2655.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739380560518,0.0056461,2655.8,2655.6,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739380560822,2.80491,2656.3,2656.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739380561021,3.2078,2656.7,2655.8,3.8952478]
["bitfinex-derivatives","ETHF0:USTF0",1739380561220,3.2078,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380561420,1.88201,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380561622,3.2078,2656.4,2655.7,44.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739380561824,3.96068,2656.4,2656.0,0.7586061]
["bitfinex-derivatives","ETHF0:USTF0",1739380562114,0.75289,2656.3,2656.0,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380562422,0.75294,2656.2,2656.0,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380562617,3.2078,2656.4,2656.0,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380562919,0.7584561,2656.6,2656.0,3.2134461]
["bitfinex-derivatives","ETHF0:USTF0",1739380563117,0.7584561,2656.6,2656.3,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739380563318,3.2134461,2656.6,2656.0,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380563517,0.75294,2656.1,2656.0,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380563823,2.80494,2656.1,2656.0,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380566212,0.75303,2655.8,2655.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1739380566413,3.96083,2655.8,2655.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1739380566715,3.2078,2655.8,2655.1,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739380566920,0.7531,2655.6,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739380567119,2.052,2655.5,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380567420,5.2598,2655.8,2655.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380567615,2.052,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739380568326,2.052,2655.8,2655.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739380568619,0.75299,2656.0,2655.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739380568923,3.2078,2656.1,2655.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739380569217,3.2078,2655.7,2655.1,41.827]
["bitfinex-derivatives","ETHF0:USTF0",1739380569416,0.75318,2655.3,2655.1,41.827]
["bitfinex-derivatives","ETHF0:USTF0",1739380570019,0.7532,2655.2,2655.1,41.827]
["bitfinex-derivatives","ETHF0:USTF0",1739380570420,3.2078,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380570622,3.2078,2655.4,2654.6,3.8952478]
["bitfinex-derivatives","ETHF0:USTF0",1739380570928,0.75326,2655.0,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380571120,3.2078,2655.1,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380571420,0.75331,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380571623,6.01211,2654.8,2654.7,41.8269]
["bitfinex-derivatives","ETHF0:USTF0",1739380572317,6.01211,2654.8,2654.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1739380572523,11.2588,2654.8,2653.8,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1739380572713,0.75345,2654.4,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380572920,0.75341,2654.5,2654.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739380573222,3.2078,2654.7,2654.5,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1739380573426,2.052,2655.0,2654.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739380573722,2.052,2655.0,2654.8,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739380573919,2.052,2655.0,2654.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1739380574828,2.052,2655.0,2654.7,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1739380575030,0.75331,2654.8,2654.7,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1739380578121,6.75331,2654.8,2654.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739380579829,6.75059711,2654.8,2654.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739380580025,0.75368,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380580231,2.052,2653.6,2653.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739380580433,0.0056461,2653.5,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380580629,0.0056461,2653.5,2653.3,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1739380581026,0.0056461,2653.5,2653.2,3.96155]
["bitfinex-derivatives","ETHF0:USTF0",1739380581230,0.0056461,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380581726,0.0056461,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739380581926,0.0056461,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380582224,3.96135,2654.0,2653.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739380582429,3.96135,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380582430,3.2078,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380582629,2.052,2654.1,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380583033,0.75377,2653.2,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380583230,2.80577,2653.2,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380583429,0.75382,2653.0,2652.9,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380583929,0.75382,2653.0,2652.9,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380584128,0.75381,2653.1,2652.9,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380584435,0.0056461,2653.4,2652.9,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380584436,0.7593661,2653.4,2653.0,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739380584732,0.75375,2653.3,2652.9,44.7672861]
["bitfinex-derivatives","ETHF0:USTF0",1739380584923,0.75378,2653.2,2652.9,44.0134461]
["bitfinex-derivatives","ETHF0:USTF0",1739380585126,2.8103761,2653.4,2653.0,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739380585326,0.75375,2653.3,2652.9,44.7672761]
["bitfinex-derivatives","ETHF0:USTF0",1739380585536,0.0056461,2653.4,2652.9,44.0134461]
["bitfinex-derivatives","ETHF0:USTF0",1739380585828,0.0056461,2653.4,2652.9,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380586135,0.75382,2653.0,2652.9,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380586437,3.2134461,2653.4,2652.9,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380586732,3.2134461,2653.4,2653.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739380586733,0.75374,2653.3,2653.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739380586924,0.75374,2653.3,2652.9,41.5594761]
["bitfinex-derivatives","ETHF0:USTF0",1739380587130,3.2134461,2653.4,2652.9,41.5594761]
["bitfinex-derivatives","ETHF0:USTF0",1739380587330,3.2134461,2653.4,2652.9,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380587528,0.7538,2653.1,2652.9,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380587729,3.2134461,2653.4,2652.9,41.5594961]
["bitfinex-derivatives","ETHF0:USTF0",1739380587923,0.0056461,2653.4,2653.2,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1739380588129,0.0056461,2653.4,2653.3,3.96154]
["bitfinex-derivatives","ETHF0:USTF0",1739380588832,0.0056461,2653.4,2653.3,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1739380589036,0.0056461,2653.4,2653.3,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1739380589235,5.2598,2654.2,2653.3,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739380589430,0.75352,2654.1,2654.0,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1739380589630,3.2078,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380589631,0.75354,2654.0,2653.9,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1739380589837,0.75354,2654.0,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380590938,0.75371,2653.4,2653.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739380591234,0.7537,2653.5,2653.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739380591431,0.7537,2653.5,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380591625,0.75367,2653.6,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380591826,0.75365,2653.7,2653.4,41.55371]
["bitfinex-derivatives","ETHF0:USTF0",1739380592233,0.75365,2653.7,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380592428,2.80459,2653.9,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380592636,0.7536,2653.8,2653.5,3.96146]
["bitfinex-derivatives","ETHF0:USTF0",1739380592837,0.7536,2653.8,2653.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739380593032,2.051,2653.9,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380593340,0.75364,2653.7,2653.4,41.55369]
["bitfinex-derivatives","ETHF0:USTF0",1739380593541,2.051,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380593831,0.0056461,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380594031,0.0056461,2654.2,2653.8,7.10726405]
["bitfinex-derivatives","ETHF0:USTF0",1739380594229,0.0056461,2654.2,2654.1,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1739380594429,0.01485,2654.7,2653.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739380594630,0.75341,2654.5,2654.3,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739380595031,0.75342,2654.4,2654.3,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739380595537,0.7535,2654.2,2654.0,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1739380595734,0.7535,2654.2,2654.1,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380596833,3.2134461,2654.6,2654.1,0.7591361]
["bitfinex-derivatives","ETHF0:USTF0",1739380596834,0.75344,2654.4,2654.1,0.7591361]
["bitfinex-derivatives","ETHF0:USTF0",1739380597140,0.75346,2654.3,2654.1,0.7591361]
["bitfinex-derivatives","ETHF0:USTF0",1739380597536,0.75346,2654.3,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380598132,3.2078,2654.3,2654.1,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380598344,2.80448,2654.2,2654.1,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380598534,0.75366,2653.6,2653.3,1.33342]
["bitfinex-derivatives","ETHF0:USTF0",1739380598834,3.2078,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380599044,0.75355,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380599336,0.75355,2654.0,2653.5,3.89946405]
["bitfinex-derivatives","ETHF0:USTF0",1739380599538,2.051,2654.2,2653.5,3.89946405]
["bitfinex-derivatives","ETHF0:USTF0",1739380599738,2.80449,2654.2,2653.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1739380599939,5.2588,2654.4,2654.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739380600239,3.89946405,2654.2,2653.5,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380600533,0.75365,2653.6,2653.5,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380600735,2.051,2653.8,2653.5,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380601135,2.80462,2653.8,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380601640,0.75362,2653.7,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380602336,0.75365,2653.6,2653.5,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380602941,3.96145,2653.6,2653.5,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380603439,7.86091405,2653.6,2653.5,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380603640,0.75383,2653.0,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380603837,2.051,2653.1,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380604040,2.80481,2653.1,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380604341,0.7538,2653.1,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380604743,2.0566461,2653.2,2652.9,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1739380605042,2.0566461,2653.2,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380605237,2.0566461,2653.2,2652.8,41.55385]
["bitfinex-derivatives","ETHF0:USTF0",1739380605540,2.8104261,2653.2,2652.9,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1739380605841,0.0056461,2653.2,2653.1,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1739380606033,0.5953,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380606034,0.75362,2653.7,2653.4,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1739380606742,3.96142,2653.8,2653.5,41.55366]
["bitfinex-derivatives","ETHF0:USTF0",1739380606936,0.75363,2653.7,2653.5,41.55366]
["bitfinex-derivatives","ETHF0:USTF0",1739380607240,0.75363,2653.7,2653.5,41.55367]
["bitfinex-derivatives","ETHF0:USTF0",1739380607541,0.7592261,2653.9,2653.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739380607739,0.0056461,2653.9,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380607946,0.7592261,2653.9,2653.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739380608138,0.0056461,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380608540,0.7536,2653.8,2653.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739380608739,3.2078,2655.9,2653.7,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1739380609044,3.2078,2656.1,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380609336,0.75312,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380609539,3.2078,2655.8,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380609739,3.2078,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380609945,0.7532,2655.2,2655.1,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380610237,3.961,2655.2,2655.1,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380610636,0.7532,2655.2,2655.1,40.8056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380610837,1.1813,2655.4,2655.1,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380611041,2.05,2655.3,2655.1,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380611745,1.1813,2655.4,2655.1,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380612043,3.2313,2655.4,2655.1,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380612343,0.7532,2655.3,2655.1,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380612740,0.7532,2655.2,2655.1,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380613038,0.75319,2655.3,2655.1,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380613236,3.2313,2655.4,2655.1,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380613442,0.7532,2655.2,2655.1,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380613640,0.5908,2655.4,2655.1,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380613843,0.0056461,2655.7,2655.1,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380614042,0.0056461,2655.7,2655.2,3.89946405]
["bitfinex-derivatives","ETHF0:USTF0",1739380614242,0.7587161,2655.7,2655.2,4.65264405]
["bitfinex-derivatives","ETHF0:USTF0",1739380614542,0.75309,2655.6,2655.2,3.89946405]
["bitfinex-derivatives","ETHF0:USTF0",1739380614739,0.75309,2655.6,2655.1,0.7588561]
["bitfinex-derivatives","ETHF0:USTF0",1739380615047,0.7531,2655.6,2655.1,0.7588561]
["bitfinex-derivatives","ETHF0:USTF0",1739380615237,0.0056461,2655.7,2655.5,3.89946405]
["bitfinex-derivatives","ETHF0:USTF0",1739380615436,1.185,2656.9,2655.5,3.89946405]
["bitfinex-derivatives","ETHF0:USTF0",1739380615437,1.35782,2656.9,2655.9,1.88246]
["bitfinex-derivatives","ETHF0:USTF0",1739380615641,20.48568,2657.1,2656.5,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739380615844,21.783,2657.1,2656.7,3.89946405]
["bitfinex-derivatives","ETHF0:USTF0",1739380616240,22.53568,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380616440,22.53568,2657.1,2656.6,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739380616641,22.5413261,2657.1,2656.6,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739380617041,0.75275,2656.8,2656.5,3.2134461]
["bitfinex-derivatives","ETHF0:USTF0",1739380617242,0.75273,2656.9,2656.5,3.2134461]
["bitfinex-derivatives","ETHF0:USTF0",1739380617547,0.75269,2657.0,2656.5,3.9662661]
["bitfinex-derivatives","ETHF0:USTF0",1739380617746,21.7886461,2657.1,2656.5,3.2134461]
["bitfinex-derivatives","ETHF0:USTF0",1739380618048,22.5413161,2657.1,2656.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739380618243,21.7876461,2657.1,2656.5,3.2134461]
["bitfinex-derivatives","ETHF0:USTF0",1739380618845,19.7386461,2657.1,2656.9,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739380619249,19.7386461,2657.1,2656.7,44.69946405]
["bitfinex-derivatives","ETHF0:USTF0",1739380619749,22.9464461,2657.1,2656.5,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380619949,0.75277,2656.7,2656.5,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380620140,2.80177,2656.7,2656.5,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380620450,2.049,2656.7,2656.5,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380621151,0.7528,2656.6,2656.5,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380621747,1.88219,2656.4,2655.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739380621954,3.2078,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380622152,3.2078,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380622450,0.75325,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380622654,0.75331,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380622855,2.80128,2655.0,2654.7,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380623150,2.048,2655.1,2654.7,3.2134461]
["bitfinex-derivatives","ETHF0:USTF0",1739380623351,2.048,2655.1,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380623743,2.048,2655.1,2654.8,41.55331]
["bitfinex-derivatives","ETHF0:USTF0",1739380623945,0.0056461,2655.2,2655.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739380624542,3.2078,2656.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380624753,2.049,2656.4,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380624949,0.7529,2656.3,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739380625154,2.80187,2656.4,2655.9,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1739380625353,2.80186,2656.4,2656.0,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739380625545,5.14973254,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380625751,0.0056461,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380625952,0.0056461,2656.5,2656.4,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739380626250,0.0056461,2656.5,2656.3,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739380626450,0.0056461,2656.5,2656.4,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739380626656,0.0056461,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380627152,0.0056461,2656.5,2656.4,41.55286]
["bitfinex-derivatives","ETHF0:USTF0",1739380627351,6.238,2659.3,2657.2,1.88152]
["bitfinex-derivatives","ETHF0:USTF0",1739380627546,0.29784684,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380627752,3.2078,2659.9,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380628051,0.75189,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380628250,3.2078,2659.9,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380628451,0.0056461,2659.7,2659.2,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1739380628955,0.0056461,2659.7,2659.2,0.7577061]
["bitfinex-derivatives","ETHF0:USTF0",1739380629349,0.0056461,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380629858,0.0056461,2659.7,2659.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739380630062,3.2078,2660.6,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380630257,5.2548,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380630469,6.00647,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380630664,6.00648,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380630962,2.047,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380631262,0.75174,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380631455,3.2078,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380632355,3.95959,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380632552,3.2078,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380632757,2.047,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380633561,2.047,2660.1,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380633863,0.75185,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380634062,2.047,2660.1,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380634254,0.00376408,2660.5,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380634467,0.00376408,2660.5,2660.4,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1739380635467,0.00376408,2660.5,2660.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380635763,0.00376408,2660.5,2660.4,44.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739380636156,2.052,2661.2,2660.4,44.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739380636157,2.052,2661.2,2660.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380636360,4.57143254,2661.8,2660.9,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739380636361,0.7514,2661.6,2660.9,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739380636562,0.7514,2661.6,2661.0,3.95935]
["bitfinex-derivatives","ETHF0:USTF0",1739380636759,3.2078,2662.9,2661.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739380636959,0.7511,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380637160,3.2078,2662.9,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380637355,0.75108,2662.7,2662.1,3.21343497]
["bitfinex-derivatives","ETHF0:USTF0",1739380637662,4.57143254,2663.2,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380637860,0.75101,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380638161,0.75105,2662.8,2662.1,3.96466497]
["bitfinex-derivatives","ETHF0:USTF0",1739380638361,3.2078,2663.1,2662.1,3.21343497]
["bitfinex-derivatives","ETHF0:USTF0",1739380638564,3.2078,2662.5,2662.1,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380638955,3.2078,2663.1,2662.1,6.63806751]
["bitfinex-derivatives","ETHF0:USTF0",1739380639162,3.2078,2664.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380639359,0.75073,2664.0,2663.1,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739380639560,4.57143254,2664.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380639561,3.2078,2663.9,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380639760,0.75076,2663.9,2663.4,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380639960,3.2078,2663.9,2663.4,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380640361,3.95865,2663.5,2663.4,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380640560,2.81585,2663.5,2663.4,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380641067,2.064,2663.5,2663.4,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380641265,2.81485,2663.5,2663.4,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380641766,6.02265,2663.5,2663.4,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380642264,2.81485,2663.5,2663.4,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380642772,0.75085,2663.5,2663.4,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380642970,12.01465,2663.5,2663.4,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380643260,9.95865,2663.5,2663.4,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380643460,0.75106,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380643760,3.2078,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380643966,3.2078,2662.6,2661.6,3.95917]
["bitfinex-derivatives","ETHF0:USTF0",1739380643967,0.75119,2662.3,2661.6,3.95917]
["bitfinex-derivatives","ETHF0:USTF0",1739380644165,2.056,2662.5,2661.6,3.95918]
["bitfinex-derivatives","ETHF0:USTF0",1739380644363,0.7512,2662.3,2661.6,3.95917]
["bitfinex-derivatives","ETHF0:USTF0",1739380644556,0.00559785,2662.3,2662.2,7.77923254]
["bitfinex-derivatives","ETHF0:USTF0",1739380644861,3.2078,2663.2,2662.5,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739380644862,3.95875,2663.2,2662.5,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739380645070,3.95875,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380645071,0.75102,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380645365,0.75102,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380645556,0.75101,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380645958,0.75098,2663.1,2662.5,3.95892]
["bitfinex-derivatives","ETHF0:USTF0",1739380646357,0.75098,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380646566,0.751,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380646867,0.75097,2663.1,2662.5,3.95891]
["bitfinex-derivatives","ETHF0:USTF0",1739380647069,2.068,2663.2,2662.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739380647365,2.066,2663.2,2662.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739380647971,2.81694,2663.2,2662.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739380648164,2.066,2663.2,2662.5,3.95891]
["bitfinex-derivatives","ETHF0:USTF0",1739380648469,3.2078,2663.1,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380648870,3.95878,2663.1,2662.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739380649069,2.061,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380649369,2.062,2663.2,2662.8,3.95882]
["bitfinex-derivatives","ETHF0:USTF0",1739380649669,2.06,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380649871,0.75083,2663.6,2663.1,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1739380650266,2.80983,2663.6,2663.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739380650470,2.059,2663.6,2663.1,3.21343497]
["bitfinex-derivatives","ETHF0:USTF0",1739380650765,0.7509,2663.4,2663.1,3.21343497]
["bitfinex-derivatives","ETHF0:USTF0",1739380650973,0.75091,2663.3,2663.1,3.21343497]
["bitfinex-derivatives","ETHF0:USTF0",1739380651267,0.75093,2663.2,2663.1,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380653375,0.75092,2663.3,2663.1,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380653561,0.75093,2663.2,2663.1,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380653765,0.75093,2663.2,2663.1,40.80563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380654063,0.75111,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380654264,2.048,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380654466,0.75112,2662.6,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380655162,6.75112,2662.6,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380655367,1.87784,2662.5,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380655564,3.2078,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380655874,2.054,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380656071,0.75147,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380656271,0.75148,2661.3,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380656461,3.93241,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380656771,3.93241,2661.7,2661.0,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380656772,0.75153,2661.1,2661.0,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380656974,2.80453,2661.1,2661.0,40.80563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380658067,3.2078,2661.4,2661.0,40.80563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380658368,0.00563497,2661.7,2661.0,44.01343497]
["bitfinex-derivatives","ETHF0:USTF0",1739380658571,3.2078,2662.1,2662.0,1.11756503]
["bitfinex-derivatives","ETHF0:USTF0",1739380658773,6.00605,2662.1,2662.0,1.11756503]
["bitfinex-derivatives","ETHF0:USTF0",1739380658972,12.00605,2662.1,2662.0,0.21507503]
["bitfinex-derivatives","ETHF0:USTF0",1739380659166,12.00605,2662.1,2662.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739380659872,12.01005,2662.1,2662.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739380661368,11.2588,2662.1,2661.0,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380661573,3.95933,2661.1,2661.0,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739380661778,25.68933,2661.1,2661.0,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739380662076,31.68933,2661.1,2661.0,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739380663074,30.9378,2661.1,2659.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739380663271,0.75188,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380663469,0.75188,2659.9,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380663875,2.048,2660.0,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380664479,2.045,2660.0,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380665277,2.044,2660.0,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380665677,2.044,2660.0,2659.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739380665875,0.00563497,2660.2,2659.8,45.37143254]
["bitfinex-derivatives","ETHF0:USTF0",1739380666075,0.00563497,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380666279,0.00563497,2660.2,2660.1,3.95961]
["bitfinex-derivatives","ETHF0:USTF0",1739380666780,0.00563497,2660.2,2660.1,44.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739380667379,2.044,2660.6,2660.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380667380,2.79568,2660.6,2660.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380667569,2.79568,2660.6,2660.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739380667774,2.044,2660.6,2660.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380667984,0.7517,2660.5,2660.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739380668180,2.044,2660.6,2660.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380668380,2.044,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380668581,2.044,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380668778,2.04963497,2661.0,2660.9,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739380669284,0.00563497,2661.0,2660.9,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739380669487,0.00563497,2661.0,2660.9,41.55158]
["bitfinex-derivatives","ETHF0:USTF0",1739380671785,0.75151,2661.2,2661.0,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739380672081,3.92247,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380672486,2.044,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380672880,2.044,2661.6,2661.1,3.21343497]
["bitfinex-derivatives","ETHF0:USTF0",1739380673182,0.75141,2661.5,2661.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739380673380,2.7954,2661.6,2661.3,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739380673578,2.044,2661.6,2661.1,3.21343497]
["bitfinex-derivatives","ETHF0:USTF0",1739380673781,2.044,2661.6,2661.5,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739380674176,2.044,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380674381,2.044,2661.8,2661.6,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739380674589,2.044,2661.8,2661.7,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1739380674785,22.8938,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380675088,0.75127,2662.1,2661.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739380675289,19.686,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380675496,19.686,2662.2,2662.1,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739380676193,19.686,2662.2,2662.1,41.55125]
["bitfinex-derivatives","ETHF0:USTF0",1739380676492,20.43722,2662.2,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380676990,0.75125,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380677186,19.686,2662.2,2662.0,3.95906]
["bitfinex-derivatives","ETHF0:USTF0",1739380677386,19.686,2662.2,2662.0,44.75906]
["bitfinex-derivatives","ETHF0:USTF0",1739380677583,19.686,2662.2,2662.1,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739380677784,2.044,2662.4,2662.3,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739380678091,2.044,2662.4,2662.3,41.55119]
["bitfinex-derivatives","ETHF0:USTF0",1739380678391,2.044,2662.4,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380678590,2.044,2662.4,2662.3,41.55119]
["bitfinex-derivatives","ETHF0:USTF0",1739380678790,2.044,2662.4,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380678993,3.76,2663.0,2662.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380679284,3.76,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380679285,2.044,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380679693,5.08511,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380679894,2.044,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380680094,0.75102,2662.9,2662.6,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1739380680286,0.75108,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380680590,2.044,2663.0,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739380680781,0.75106,2662.8,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739380680984,2.044,2663.0,2662.4,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380681391,0.75108,2662.7,2662.4,0.75679497]
["bitfinex-derivatives","ETHF0:USTF0",1739380681584,0.75109,2662.7,2662.4,0.75679497]
["bitfinex-derivatives","ETHF0:USTF0",1739380681788,0.75109,2662.7,2662.4,0.75678497]
["bitfinex-derivatives","ETHF0:USTF0",1739380682093,0.75109,2662.7,2662.4,0.75677497]
["bitfinex-derivatives","ETHF0:USTF0",1739380682389,3.2078,2662.9,2662.4,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380682889,0.00767372,2663.1,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739380683187,0.00767372,2663.1,2663.0,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1739380683393,0.00767372,2663.1,2663.0,44.75879]
["bitfinex-derivatives","ETHF0:USTF0",1739380683989,1.8769,2663.9,2663.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380684194,2.043,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380684387,0.75078,2663.8,2663.5,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739380684587,2.043,2664.1,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380684894,0.75076,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380685089,2.043,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380685391,2.043,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380685597,0.75058,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380685797,3.2078,2665.1,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380686097,3.2078,2665.1,2664.7,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739380686297,3.95822,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380686600,21.72,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380687292,21.72,2665.3,2664.6,3.95834]
["bitfinex-derivatives","ETHF0:USTF0",1739380687487,3.2078,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380687799,3.2078,2666.0,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380688002,5.2498,2666.0,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380688296,3.95795,2666.0,2665.3,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380688492,3.2078,2666.3,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380688691,3.2078,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380689087,3.9578,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380689288,3.2078,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380689493,3.95779,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380689701,3.7548,2666.9,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380689994,3.2078,2666.8,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380690199,0.75007,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380690504,0.547,2666.9,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380690505,3.2078,2666.8,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380690704,2.042,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380690895,3.2078,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380691198,0.7499,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380691603,0.74988,2667.0,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380691899,0.74992,2666.8,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380692094,2.041,2666.9,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380692396,0.75004,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380692599,3.2078,2666.8,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380692895,3.2078,2667.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380693104,2.041,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380694099,2.79082,2667.2,2666.5,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739380694304,3.2078,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380694604,2.041,2667.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380694605,3.2078,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380694805,0.75012,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380695104,3.2078,2666.1,2665.3,3.21343497]
["bitfinex-derivatives","ETHF0:USTF0",1739380697598,0.00563497,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380699003,0.00563497,2664.7,2664.5,3.95836]
["bitfinex-derivatives","ETHF0:USTF0",1739380699205,0.00563497,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380700101,0.75616497,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380700503,0.00563497,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380700706,0.75056,2664.6,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380700901,0.00563497,2664.7,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380701106,0.7506,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380702002,3.2078,2664.5,2664.2,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380702306,0.75078,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380702502,0.00563497,2664.7,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380702809,2.041,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380703008,2.79159,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380703211,2.041,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380703501,0.75067,2664.2,2664.1,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380704606,0.75064,2664.3,2664.1,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380704906,2.041,2664.5,2664.1,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380705105,2.041,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380705404,0.75061,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380705607,0.75056,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380705908,0.00563497,2664.7,2664.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739380706099,0.00563497,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380706297,0.00563497,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380706503,0.75063,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380706808,0.75063,2664.3,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380707307,0.75062,2664.4,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380707508,0.75061,2664.4,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380707701,0.75063,2664.3,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380708309,3.95843,2664.3,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380708500,0.75063,2664.3,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380710211,2.041,2664.4,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380710405,2.79161,2664.4,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380710800,0.75063,2664.3,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380712407,3.2078,2664.6,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380712702,2.79159,2664.5,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380712902,0.00563497,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380713109,2.79716497,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380713304,0.00563497,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380713504,0.00563497,2664.7,2664.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739380713714,0.00563497,2664.7,2664.6,5.32197254]
["bitfinex-derivatives","ETHF0:USTF0",1739380713911,0.00563497,2664.7,2664.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739380714215,0.75028,2665.6,2665.2,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739380714409,0.75028,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380714906,0.75013,2666.1,2665.6,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739380715110,0.75013,2666.1,2665.1,1.87598]
["bitfinex-derivatives","ETHF0:USTF0",1739380715111,4.3434,2666.8,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380715313,2.041,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380715505,0.74998,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380715708,2.04663497,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380716011,2.04663497,2666.7,2666.1,0.75573497]
["bitfinex-derivatives","ETHF0:USTF0",1739380716012,2.79660497,2666.7,2666.1,0.75573497]
["bitfinex-derivatives","ETHF0:USTF0",1739380716212,2.04663497,2666.7,2666.1,0.75573497]
["bitfinex-derivatives","ETHF0:USTF0",1739380716405,2.04663497,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380716605,0.75006,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380717207,0.75005,2666.4,2666.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380717608,0.75004,2666.4,2666.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380717811,0.75006,2666.3,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380718611,0.75009,2666.2,2666.1,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380719511,9.95789,2666.2,2666.1,0.00359622]
["bitfinex-derivatives","ETHF0:USTF0",1739380719721,0.75026,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380720014,2.04,2665.7,2665.5,3.95808]
["bitfinex-derivatives","ETHF0:USTF0",1739380720209,2.04,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380721002,2.04,2665.7,2665.5,3.95808]
["bitfinex-derivatives","ETHF0:USTF0",1739380721210,2.04,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380721516,2.04,2665.7,2665.5,3.95808]
["bitfinex-derivatives","ETHF0:USTF0",1739380722013,2.04,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380722808,2.04,2665.7,2665.3,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380722809,0.75032,2665.4,2665.3,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380723318,0.7503,2665.5,2665.3,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380723519,0.75029,2665.5,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380723910,2.04,2665.7,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380724112,2.04,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380724314,2.04,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380724514,2.04,2665.8,2665.5,3.95806]
["bitfinex-derivatives","ETHF0:USTF0",1739380724907,0.75023,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380725120,2.04,2665.8,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380725419,0.75024,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380725614,0.75026,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380725817,2.04,2665.8,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380725818,0.75029,2665.5,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380726015,3.91553,2665.8,2665.3,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380726016,0.75032,2665.4,2665.3,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380726218,0.5761,2665.9,2665.3,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380726219,22.8598,2666.0,2665.3,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380726419,2.04,2665.9,2665.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380726613,0.75023,2665.8,2665.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380726923,0.75022,2665.8,2665.4,41.55032]
["bitfinex-derivatives","ETHF0:USTF0",1739380727125,2.79019,2665.9,2665.5,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1739380727323,2.04,2665.9,2665.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739380727619,2.04,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380728027,2.04,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380728529,20.40216,2666.0,2665.6,3.95805]
["bitfinex-derivatives","ETHF0:USTF0",1739380728922,19.652,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380729723,19.652,2666.0,2665.6,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1739380729724,0.75018,2665.9,2665.6,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1739380730021,19.652,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380730616,20.40215,2666.0,2665.6,3.95805]
["bitfinex-derivatives","ETHF0:USTF0",1739380731016,20.40215,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380731328,19.652,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380731526,20.40217,2666.0,2665.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739380731818,19.652,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380732025,0.75011,2666.2,2665.9,3.95546638]
["bitfinex-derivatives","ETHF0:USTF0",1739380732520,2.6286,2666.4,2665.9,3.20529638]
["bitfinex-derivatives","ETHF0:USTF0",1739380732725,0.7502,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380733024,2.6286,2666.4,2665.6,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1739380733220,0.7502,2665.9,2665.6,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1739380733718,1.87523,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380733921,1.87523,2666.2,2665.6,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1739380734114,0.75023,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380734319,0.75021,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380734624,0.75016,2666.0,2665.7,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739380735116,1.87516,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380735312,0.75023,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380735518,2.039,2665.8,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380735721,0.75029,2665.5,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380736624,0.75029,2665.5,2665.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739380736625,0.75032,2665.4,2665.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739380736825,1.41116605,2665.4,2665.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739380737623,3.38732,2665.4,2665.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739380737925,6.59512,2665.4,2665.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739380738130,12.65796451,2665.4,2665.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739380738327,12.65796867,2665.4,2665.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739380738818,11.90764867,2665.4,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380739017,0.75048,2664.9,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380739219,0.75045,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380739621,3.8058,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380739622,0.598,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380739826,0.598,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380739827,0.75035,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380740030,2.04463497,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380740216,0.75034,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380740415,2.04463497,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380740416,0.75037,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380741028,0.75046,2664.9,2664.8,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380741627,3.2078,2665.3,2664.8,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380741826,0.00563497,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380742015,0.75597497,2665.4,2665.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739380742222,0.00563497,2665.4,2665.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739380742423,0.00563497,2665.4,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380742622,0.00563497,2665.4,2665.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380742823,0.75595497,2665.4,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380743525,0.00563497,2665.4,2665.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380743827,0.00563497,2665.4,2665.3,44.75814]
["bitfinex-derivatives","ETHF0:USTF0",1739380744125,2.039,2666.0,2665.3,44.75814]
["bitfinex-derivatives","ETHF0:USTF0",1739380744330,2.039,2666.0,2665.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380744525,2.039,2666.0,2665.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739380744733,2.039,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380744925,2.78916,2666.0,2665.6,3.95803]
["bitfinex-derivatives","ETHF0:USTF0",1739380745126,0.75016,2666.0,2665.6,3.95803]
["bitfinex-derivatives","ETHF0:USTF0",1739380745529,0.75022,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380745723,0.75023,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380746020,0.75023,2665.7,2665.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739380746021,0.75031,2665.5,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380746233,0.75028,2665.6,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380746626,1.87544,2665.9,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380746931,5.08324,2665.9,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380747236,0.75032,2665.4,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380749330,1.87587,2665.3,2664.8,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380749530,0.75046,2664.9,2664.8,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380749727,2.78946,2664.9,2664.8,40.80563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380749923,2.6075,2664.9,2664.4,3.30596]
["bitfinex-derivatives","ETHF0:USTF0",1739380750424,0.75057,2664.5,2664.4,3.30596]
["bitfinex-derivatives","ETHF0:USTF0",1739380750827,3.95837,2664.5,2664.4,40.89816]
["bitfinex-derivatives","ETHF0:USTF0",1739380751032,3.95837,2664.5,2664.4,0.09816]
["bitfinex-derivatives","ETHF0:USTF0",1739380751230,3.95837,2664.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380751231,3.27067089,2664.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380751437,0.75081,2663.7,2663.2,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739380751729,0.75082,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380751933,2.039,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380752130,0.75088,2663.4,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380753232,0.75087,2663.5,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380753527,0.75088,2663.4,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380754121,2.039,2663.8,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380754325,0.75085,2663.5,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380754632,5.2468,2663.8,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380755033,0.75088,2663.4,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380755230,3.7889,2663.9,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380755532,2.039,2663.8,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380755726,0.75088,2663.4,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380755928,0.75094,2663.2,2663.1,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380756232,2.78994,2663.2,2663.1,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380756426,2.78994,2663.2,2663.1,40.80563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380757625,0.75094,2663.2,2663.1,40.80563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380757825,0.75091,2663.3,2663.1,40.80563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380758029,2.78989,2663.4,2663.1,40.80563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380758631,0.75086,2663.5,2663.1,40.80563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380758836,3.2078,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380759136,0.75084,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380759326,2.039,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380759525,0.75094,2663.2,2663.1,40.80563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380759935,1.87734,2663.3,2662.2,0.03537]
["bitfinex-derivatives","ETHF0:USTF0",1739380760238,1.87734,2663.3,2662.3,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739380760239,0.75106,2662.8,2662.3,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739380760530,2.039,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380760739,2.79005,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380760939,2.039,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380761134,0.00563497,2662.9,2662.8,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739380761432,0.00563497,2662.9,2662.8,3.95884]
["bitfinex-derivatives","ETHF0:USTF0",1739380762236,0.75089,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380762431,0.75091,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380762731,2.04,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380763229,0.75091,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380763429,0.75091,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380763430,0.75102,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380763935,0.75105,2662.8,2662.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739380764235,0.00563497,2663.6,2662.6,5.15243254]
["bitfinex-derivatives","ETHF0:USTF0",1739380764437,0.00563497,2663.6,2663.4,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1739380764928,0.00563497,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380765130,0.00563497,2663.6,2663.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739380765827,2.04,2664.3,2663.5,47.3822]
["bitfinex-derivatives","ETHF0:USTF0",1739380766027,0.75075,2663.9,2663.6,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739380766230,0.75073,2664.0,2663.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739380766436,24.7501,2664.7,2663.9,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739380766437,0.75067,2664.2,2663.9,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739380766636,2.79061,2664.4,2664.1,3.95848]
["bitfinex-derivatives","ETHF0:USTF0",1739380766838,2.79061,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380767235,2.04,2664.4,2664.2,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739380767544,2.04,2664.4,2664.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739380767732,0.00563497,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380767940,0.00563497,2664.5,2664.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1739380768437,0.00563497,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380768438,0.75620497,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380768642,0.00563497,2664.5,2664.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380768836,0.00563497,2664.5,2664.4,44.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739380769144,0.00563497,2664.5,2664.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380769536,0.00563497,2664.5,2664.4,44.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739380770439,2.039,2665.1,2664.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380770635,0.75046,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380770839,0.75053,2664.7,2664.4,44.75839]
["bitfinex-derivatives","ETHF0:USTF0",1739380771133,0.7505,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380771337,0.75047,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380771543,0.75610497,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380771741,0.00563497,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380772241,3.21343497,2664.9,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380772446,0.75059,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380773146,0.75066,2664.2,2664.0,3.21343497]
["bitfinex-derivatives","ETHF0:USTF0",1739380773442,2.039,2664.1,2664.0,3.21343497]
["bitfinex-derivatives","ETHF0:USTF0",1739380773646,2.78968,2664.1,2664.0,3.21343497]
["bitfinex-derivatives","ETHF0:USTF0",1739380773847,2.78968,2664.1,2664.0,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380774045,0.75084,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380774246,2.039,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380775346,2.78985,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380775847,2.039,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380776848,2.78985,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380777049,2.039,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380777743,0.75076,2663.9,2663.4,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1739380777945,2.039,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380778147,0.75081,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380778647,0.75091,2663.3,2663.2,40.80563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380778844,2.78991,2663.3,2663.2,40.80563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380779235,3.36951,2663.3,2663.2,40.80563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380779636,3.36951,2663.3,2663.2,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380779836,0.7511,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380780042,2.68149974,2663.3,2662.2,4.60680254]
["bitfinex-derivatives","ETHF0:USTF0",1739380780043,0.75119,2662.3,2662.2,3.24317]
["bitfinex-derivatives","ETHF0:USTF0",1739380780341,0.75119,2662.3,2662.2,44.04317]
["bitfinex-derivatives","ETHF0:USTF0",1739380780845,0.75119,2662.3,2662.2,40.83537]
["bitfinex-derivatives","ETHF0:USTF0",1739380781654,2.039,2662.3,2662.2,40.83537]
["bitfinex-derivatives","ETHF0:USTF0",1739380781847,2.79019,2662.3,2662.2,40.83537]
["bitfinex-derivatives","ETHF0:USTF0",1739380782043,0.75119,2662.3,2662.2,40.83537]
["bitfinex-derivatives","ETHF0:USTF0",1739380782245,2.79019,2662.3,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380783352,3.33999,2662.3,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380784450,1.30099,2662.3,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380784754,2.79019,2662.3,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380785354,2.039,2662.5,2662.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380785546,2.039,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380785747,2.79015,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380786052,0.75116,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380786454,2.79016,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380786645,2.79016,2662.5,2662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380787245,2.039,2662.5,2662.0,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380787452,0.75125,2662.1,2662.0,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380787654,3.2078,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380787841,0.75136,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380788060,2.039,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380788356,0.7515,2661.2,2661.1,0.03844]
["bitfinex-derivatives","ETHF0:USTF0",1739380788556,2.7905,2661.2,2661.1,0.03844]
["bitfinex-derivatives","ETHF0:USTF0",1739380790257,0.75156,2661.0,2660.9,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380791456,2.039,2661.0,2660.9,3.21343497]
["bitfinex-derivatives","ETHF0:USTF0",1739380792159,2.79056,2661.0,2660.9,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380793558,2.79056,2661.0,2660.9,40.80563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380795051,0.75174,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380795251,2.04,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380795460,2.79174,2660.4,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380795760,0.5547,2660.8,2660.3,41.55174]
["bitfinex-derivatives","ETHF0:USTF0",1739380795761,2.04,2660.5,2660.3,41.55174]
["bitfinex-derivatives","ETHF0:USTF0",1739380795956,2.04,2660.9,2660.4,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739380796263,2.7916,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380796452,2.04,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380797155,0.75164,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380797660,0.75162,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380797856,2.04,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380798054,0.75163,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380798255,0.75169,2660.6,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380798455,2.79171,2660.5,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380798650,2.04,2660.4,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380799464,2.04,2660.4,2660.3,41.55175]
["bitfinex-derivatives","ETHF0:USTF0",1739380799660,2.48567,2661.2,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380799961,2.04,2660.8,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380800164,0.75166,2660.7,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380800465,2.04,2660.8,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380800757,2.04,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380800960,2.04,2660.8,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380801159,0.75173,2660.4,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380801860,0.75175,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380802060,2.79175,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380802566,2.04,2660.3,2660.1,0.00375662]
["bitfinex-derivatives","ETHF0:USTF0",1739380802763,0.75178,2660.2,2660.1,0.00375662]
["bitfinex-derivatives","ETHF0:USTF0",1739380802963,0.75192,2659.7,2659.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380803260,2.79192,2659.7,2659.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380803456,2.79192,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380805359,2.04,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380805559,0.00563497,2659.9,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380805769,0.00563497,2659.9,2659.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739380806061,3.2078,2661.4,2659.8,3.88028867]
["bitfinex-derivatives","ETHF0:USTF0",1739380806252,2.6087,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380806457,0.75155,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380806659,0.75168,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380806861,0.75168,2660.6,2659.9,3.88028867]
["bitfinex-derivatives","ETHF0:USTF0",1739380806862,2.04,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380807062,2.04,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380807271,2.79167,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380807558,2.04563497,2660.6,2660.3,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1739380807760,2.04563497,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380808158,0.00563497,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380808353,0.00563497,2660.6,2660.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739380808760,22.8958,2661.8,2660.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739380808960,19.688,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380809168,20.43935,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380809365,19.688,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380809558,5.08569,2662.5,2662.0,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739380809559,0.75113,2662.5,2662.0,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739380809755,0.75099,2663.0,2662.3,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1739380809959,0.75099,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380810159,0.5716,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380810364,2.61723497,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380810561,2.61723497,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380810755,2.61723497,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380810960,0.00563497,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380811561,0.00563497,2663.1,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739380812375,0.00563497,2663.1,2662.9,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739380812564,0.00563497,2663.1,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739380813771,20.2318,2664.4,2663.0,51.35747961]
["bitfinex-derivatives","ETHF0:USTF0",1739380813972,2.78968,2664.1,2663.6,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1739380814168,2.039,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380814667,20.2318,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380814967,5.74247961,2665.3,2663.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380814968,0.00563497,2664.1,2663.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380815170,0.7505,2664.8,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380815372,0.7505,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380815871,2.039,2664.9,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380816074,2.039,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380816375,2.79414497,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380816575,0.75054,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380816767,3.2078,2664.6,2663.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380816973,0.75065,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380817173,2.04363497,2664.8,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380817174,2.78867,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380817677,0.7507,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380817978,2.038,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380818579,0.75061,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380818774,2.038,2664.3,2663.8,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1739380819171,2.78864,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380819679,2.78863,2664.3,2663.8,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1739380819978,3.2078,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380820177,2.038,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380820381,2.038,2664.2,2663.8,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1739380820570,2.038,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380820771,2.038,2664.7,2664.2,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739380821171,5.2458,2664.7,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380821376,0.75066,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380821685,0.75079,2663.7,2663.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380821885,0.75077,2663.8,2663.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380822272,2.5891,2664.1,2663.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380822478,0.75079,2663.7,2663.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380823971,0.75079,2663.7,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380823972,0.75094,2663.2,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380824276,0.75094,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380824277,0.75105,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380824672,2.037,2663.2,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380824873,0.75102,2662.9,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380825071,0.75102,2662.9,2662.7,40.80563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380826680,2.04263497,2663.2,2662.7,40.80563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380826879,0.75098,2663.1,2662.7,40.80563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380827073,2.04263497,2663.2,2662.7,40.80563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380827275,0.75105,2662.8,2662.7,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380827475,1.8777,2662.8,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380827675,0.75117,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380827875,0.75117,2662.4,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380828674,2.037,2662.7,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380828871,0.75119,2662.3,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380829075,3.95899,2662.3,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380829288,4.02191021,2662.3,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380829480,5.99599,2662.3,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380829682,2.78819,2662.3,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380831789,20.42207,2662.8,2662.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739380831985,2.037,2662.6,2662.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739380832290,2.037,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380832485,20.42207,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380832486,19.671,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380832685,0.75118,2662.4,2662.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380833100,19.671,2662.8,2662.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380833304,0.75118,2662.4,2662.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380833698,19.671,2662.8,2662.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380833903,2.037,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380834200,2.037,2662.7,2662.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739380834403,0.75118,2662.4,2662.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380834596,2.037,2662.7,2662.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380834909,0.75114,2662.5,2662.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380835103,2.037,2662.7,2662.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380835303,3.2078,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380835501,0.7511,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380836303,5.0854,2662.9,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380836504,1.94059941,2662.8,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380836702,1.87769,2662.8,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380837004,0.75115,2662.5,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380837306,2.78815,2662.5,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380837500,2.037,2662.5,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380837898,0.75116,2662.4,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380838097,0.75119,2662.3,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380839003,3.91491,2662.5,2662.0,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380839301,1.1307,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380839503,1.87749,2663.0,2662.0,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380839504,2.037,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380839807,3.87512157,2663.6,2662.5,44.67512157]
["bitfinex-derivatives","ETHF0:USTF0",1739380839808,2.037,2663.6,2663.1,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739380840210,0.75084,2663.6,2663.1,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739380840400,0.75084,2663.6,2663.1,41.55096]
["bitfinex-derivatives","ETHF0:USTF0",1739380840699,2.78781,2663.7,2663.1,45.42608157]
["bitfinex-derivatives","ETHF0:USTF0",1739380840899,2.78781,2663.7,2663.1,50.67512157]
["bitfinex-derivatives","ETHF0:USTF0",1739380841101,2.78781,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380841409,19.673,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380841604,0.75082,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380841899,19.673,2663.8,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380841900,0.75094,2663.2,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380842099,3.2078,2663.7,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380842100,2.037,2663.4,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380842306,2.78788,2663.4,2663.3,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380843196,2.037,2663.4,2663.3,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380843503,2.036,2663.4,2663.3,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380843718,19.67863497,2663.8,2663.3,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380843907,0.00563497,2663.8,2663.7,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739380844407,0.00563497,2663.8,2663.7,41.55079]
["bitfinex-derivatives","ETHF0:USTF0",1739380844595,2.036,2664.4,2664.2,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739380844799,0.75056,2664.6,2664.2,3.95845]
["bitfinex-derivatives","ETHF0:USTF0",1739380845005,0.75058,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380845403,2.036,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380845609,0.75056,2664.6,2664.2,3.95845]
["bitfinex-derivatives","ETHF0:USTF0",1739380845909,2.04163497,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380846299,0.75056,2664.6,2664.2,3.95845]
["bitfinex-derivatives","ETHF0:USTF0",1739380846501,2.04163497,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380846502,0.00563497,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380847309,0.00563497,2664.8,2664.7,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739380847708,2.036,2665.4,2665.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739380847906,0.75034,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380848213,2.78634,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380848810,0.00563497,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380849012,0.00563497,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380849309,0.02102689,2665.6,2665.5,7.75557667]
["bitfinex-derivatives","ETHF0:USTF0",1739380849516,0.75007,2666.3,2665.9,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739380849811,0.75007,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380850405,3.2078,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380850406,0.00375662,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380850599,0.75012,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380851108,0.75006,2666.3,2665.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739380851310,0.75379662,2666.4,2666.0,3.95794]
["bitfinex-derivatives","ETHF0:USTF0",1739380851603,0.00375662,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380852007,0.00375662,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380852204,0.75006,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380852403,0.00375662,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380852707,0.75380662,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380852905,0.00375662,2666.4,2665.9,3.95796]
["bitfinex-derivatives","ETHF0:USTF0",1739380853411,0.00375662,2666.4,2666.0,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739380853603,0.00375662,2666.4,2666.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739380853799,0.00375662,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380854108,0.00375662,2666.4,2666.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739380854302,0.00375662,2666.4,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380854503,0.00375662,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380854803,0.75014,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380855801,0.75011,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380856207,0.75381662,2666.4,2665.9,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1739380856408,2.03775662,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380856805,0.75013,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380857008,0.75015,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380857207,0.75014,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380857403,0.75015,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380858005,0.75014,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380858399,2.03775662,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380858607,0.75013,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380859006,2.03775662,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380860008,3.2078,2666.2,2665.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739380860206,0.75022,2665.8,2665.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739380860405,3.2078,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380860707,3.2078,2666.2,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380860907,0.75027,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380861114,2.033,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380861405,0.00375662,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380861406,2.03675662,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380861604,2.03675662,2666.4,2665.5,4.54777667]
["bitfinex-derivatives","ETHF0:USTF0",1739380861605,0.00375662,2666.4,2666.3,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739380861807,0.00375662,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380862107,0.75015,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380862805,0.75015,2666.0,2665.0,3.96384497]
["bitfinex-derivatives","ETHF0:USTF0",1739380862806,1.87547,2665.9,2665.0,3.96384497]
["bitfinex-derivatives","ETHF0:USTF0",1739380863010,0.75032,2665.4,2665.0,3.21343497]
["bitfinex-derivatives","ETHF0:USTF0",1739380863204,2.033,2665.4,2665.1,41.55039]
["bitfinex-derivatives","ETHF0:USTF0",1739380863409,0.75037,2665.2,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380863607,0.7504,2665.1,2665.0,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380864008,0.02094413,2665.2,2665.0,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380864208,0.04188826,2665.1,2665.0,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380864610,0.79228826,2665.1,2665.0,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380864813,6.05140835,2665.1,2664.8,0.04527]
["bitfinex-derivatives","ETHF0:USTF0",1739380865113,0.7506,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380865309,0.75053,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380865515,1.1775,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380865516,2.033,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380865921,2.08440835,2664.6,2664.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380866419,2.08440835,2664.6,2664.3,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380866617,0.7506,2664.4,2664.3,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380866913,0.05140835,2664.4,2664.3,40.80563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380867421,3.25920835,2664.4,2663.5,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739380867608,3.2078,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380867807,0.75081,2663.7,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380868013,0.80221835,2663.7,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380869107,4.01001835,2663.7,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380869316,10.01001835,2663.7,2663.6,39.87366535]
["bitfinex-derivatives","ETHF0:USTF0",1739380869513,10.01001835,2663.7,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380869514,0.75102,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380869709,0.75112,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380869910,2.033,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380870112,0.75112,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380870617,2.78971497,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380870922,2.03863497,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380871612,0.00563497,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380871820,0.00563497,2662.7,2662.6,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1739380872016,0.00563497,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380872419,0.00563497,2662.7,2662.6,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1739380872717,1.1601,2663.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380872923,2.033,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380873118,0.75078,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380873416,2.033,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380873417,2.033,2664.0,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380873818,0.03532516,2663.9,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380874209,0.75077,2663.8,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380874623,0.03532516,2663.9,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380874923,0.03532516,2663.8,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380876025,0.78609516,2663.8,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380877526,0.78610516,2663.8,2663.6,3.21343497]
["bitfinex-derivatives","ETHF0:USTF0",1739380877717,0.75079,2663.7,2663.6,3.21343497]
["bitfinex-derivatives","ETHF0:USTF0",1739380877919,0.78611516,2663.7,2663.6,3.21343497]
["bitfinex-derivatives","ETHF0:USTF0",1739380878116,0.78611516,2663.7,2663.6,44.01343497]
["bitfinex-derivatives","ETHF0:USTF0",1739380878317,0.78611516,2663.7,2663.6,40.80563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380878524,3.99391516,2663.7,2663.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380878714,0.78611516,2663.7,2663.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380879122,6.0982128,2663.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380879322,0.751,2663.0,2662.6,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1739380879534,2.033,2663.2,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380879923,0.03532516,2663.0,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380880123,0.75102,2662.9,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380880431,0.78632516,2663.0,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380880729,0.75103,2662.9,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380881031,0.03532516,2662.8,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380881527,0.03532516,2662.8,2662.7,41.55107]
["bitfinex-derivatives","ETHF0:USTF0",1739380882525,0.03532516,2662.8,2662.7,47.55107]
["bitfinex-derivatives","ETHF0:USTF0",1739380883733,1.8771,2663.6,2662.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380883929,0.75088,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380884832,1.87704,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380885131,0.75098,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380885330,1.87704,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380885530,0.00563497,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380885722,0.75079,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380886127,0.75079,2663.7,2663.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380886635,0.75079,2663.7,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380886838,0.75079,2663.7,2663.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380887127,0.75079,2663.7,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380887327,2.033,2664.0,2663.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380887527,0.75073,2664.0,2663.6,44.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739380887727,2.03863497,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380887930,0.75631497,2664.1,2663.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739380888134,0.75072,2664.0,2663.6,44.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739380888431,0.00563497,2664.1,2663.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380888734,0.75074,2664.0,2663.7,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739380889131,0.75074,2664.0,2663.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380889346,0.75074,2663.9,2663.6,44.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739380889638,0.75075,2663.9,2663.6,44.75862]
["bitfinex-derivatives","ETHF0:USTF0",1739380890333,0.75076,2663.9,2663.6,44.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739380890532,0.02102271,2663.8,2663.6,44.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739380891529,0.02102271,2663.7,2663.6,44.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739380891930,0.02102271,2663.7,2663.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380892137,0.02102271,2663.7,2663.6,44.75862]
["bitfinex-derivatives","ETHF0:USTF0",1739380892628,0.02102271,2663.7,2663.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380892834,0.02102271,2663.7,2663.6,44.75862]
["bitfinex-derivatives","ETHF0:USTF0",1739380894936,0.77181271,2663.7,2663.6,44.75862]
["bitfinex-derivatives","ETHF0:USTF0",1739380895233,0.75087,2663.5,2663.3,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1739380895436,0.02102271,2663.7,2663.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739380895635,0.02102271,2663.7,2663.6,48.62879275]
["bitfinex-derivatives","ETHF0:USTF0",1739380896533,0.02102271,2663.7,2663.6,44.75862]
["bitfinex-derivatives","ETHF0:USTF0",1739380896840,0.77181271,2663.7,2663.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380897337,0.02102271,2663.7,2663.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380897530,0.77181271,2663.7,2663.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380898130,0.02102271,2663.7,2663.6,44.75862]
["bitfinex-derivatives","ETHF0:USTF0",1739380898536,0.77181271,2663.7,2663.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380898737,0.02102271,2663.7,2663.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380899237,0.77181271,2663.7,2663.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380900031,0.02102271,2663.7,2663.6,44.75862]
["bitfinex-derivatives","ETHF0:USTF0",1739380900232,0.02102271,2663.7,2663.6,48.62879275]
["bitfinex-derivatives","ETHF0:USTF0",1739380900436,0.00563497,2664.1,2664.0,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739380900635,0.75041,2665.1,2664.8,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739380900841,1.32483,2665.4,2665.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739380901040,0.5745,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380901237,0.5745,2665.4,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380901442,0.75043,2665.0,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380901635,2.78243,2665.0,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380902037,0.75048,2664.8,2664.7,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380902843,0.75057,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380903043,2.78157,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380903642,2.031,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380904347,2.78158,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380905346,2.031,2664.5,2664.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380905643,0.7506,2664.4,2664.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380905941,2.031,2664.5,2664.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380906147,2.031,2664.4,2664.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380906445,2.031,2664.3,2664.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380907052,1.1522,2664.9,2664.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380907341,2.031,2664.8,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739380907541,2.031,2664.8,2664.5,3.95837]
["bitfinex-derivatives","ETHF0:USTF0",1739380908137,2.031,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380908344,0.75053,2664.7,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739380908549,2.031,2664.8,2664.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380908744,2.031,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380909047,0.75054,2664.6,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739380909243,3.32997,2664.9,2664.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739380909447,0.75045,2665.0,2664.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739380909650,2.031,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380910046,2.031,2665.0,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380910348,0.75046,2664.9,2664.5,3.95836]
["bitfinex-derivatives","ETHF0:USTF0",1739380910647,0.75046,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380910857,0.75049,2664.8,2664.5,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1739380911250,2.031,2665.0,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380911560,20.41241,2665.1,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380911857,2.03,2665.0,2664.8,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739380912148,2.03,2665.0,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380912545,2.03,2665.0,2664.2,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1739380912756,0.75058,2664.5,2664.2,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1739380913143,0.5704,2664.9,2664.2,7.07797275]
["bitfinex-derivatives","ETHF0:USTF0",1739380913355,21.692,2665.1,2664.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739380913649,19.662,2665.1,2664.9,3.95826]
["bitfinex-derivatives","ETHF0:USTF0",1739380913859,19.662,2665.1,2665.0,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739380914242,0.75047,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380914443,20.41241,2665.1,2664.8,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739380914646,20.41241,2665.1,2664.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739380914647,19.662,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380914845,0.5767,2665.8,2665.0,3.87017275]
["bitfinex-derivatives","ETHF0:USTF0",1739380915050,0.75025,2665.7,2665.4,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739380915247,2.03,2666.0,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380915450,0.35188487,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380915755,0.7502,2665.8,2665.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380916350,0.75025,2665.7,2665.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380916554,0.75026,2665.6,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380917056,0.00563497,2665.9,2665.4,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380917352,0.75029,2665.5,2665.4,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380917753,0.06283757,2665.5,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380917955,0.75043,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380918151,2.029,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380918755,2.029,2665.0,2664.5,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739380918958,0.75048,2664.9,2664.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380919249,2.029,2665.0,2664.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380919449,2.029,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380919657,2.029,2665.0,2664.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739380919851,0.35190817,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380920052,0.75033,2665.4,2665.0,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739380920252,2.029,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380920555,0.55,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380920758,2.38654314,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380921057,2.38654314,2665.9,2665.4,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739380921257,0.75022,2665.8,2665.4,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739380921452,2.03463497,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380921855,0.00563497,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380922053,0.00563497,2665.9,2665.7,3.95801]
["bitfinex-derivatives","ETHF0:USTF0",1739380922358,0.00563497,2665.9,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739380923350,0.00563497,2665.9,2665.8,41.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739380923661,0.00563497,2665.9,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380924453,0.00563497,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380924647,0.75029,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380924849,3.90452,2665.8,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380925052,0.75036,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380925258,0.75036,2665.3,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380925459,0.5829,2665.7,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380925659,0.75035,2665.3,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380925857,0.75037,2665.2,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380926053,2.028,2665.3,2664.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739380926253,2.028,2665.3,2665.0,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1739380926555,2.028,2665.4,2665.1,41.55039]
["bitfinex-derivatives","ETHF0:USTF0",1739380926755,2.028,2665.4,2665.1,41.55038]
["bitfinex-derivatives","ETHF0:USTF0",1739380926956,2.028,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380927157,0.75581497,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380927354,0.75581497,2665.9,2665.0,3.87017275]
["bitfinex-derivatives","ETHF0:USTF0",1739380927355,0.75023,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380927563,0.00563497,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380927866,0.75581497,2665.9,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380928160,0.00563497,2665.9,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739380928356,0.00563497,2665.9,2665.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739380928863,0.00563497,2665.9,2665.8,42.1169]
["bitfinex-derivatives","ETHF0:USTF0",1739380929265,0.00563497,2665.9,2665.8,41.3667]
["bitfinex-derivatives","ETHF0:USTF0",1739380929561,0.75023,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380930157,0.00563497,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380930158,0.75033,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380930363,0.75037,2665.2,2665.1,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739380930751,0.75037,2665.2,2664.7,3.87017275]
["bitfinex-derivatives","ETHF0:USTF0",1739380930752,2.028,2665.6,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380930958,2.028,2665.6,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380930959,0.75047,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380931353,0.75046,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380931564,1.8758,2665.4,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380931762,0.75044,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380931962,2.028,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380932354,2.028,2665.1,2664.8,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739380932765,2.028,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380932957,0.75045,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380933154,2.028,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380933465,0.75043,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380933658,2.028,2665.1,2664.8,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739380933862,0.75036,2665.3,2664.7,7.07797275]
["bitfinex-derivatives","ETHF0:USTF0",1739380934064,0.75039,2665.2,2664.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739380934464,2.028,2665.4,2664.7,7.07797275]
["bitfinex-derivatives","ETHF0:USTF0",1739380934663,0.06284145,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380934964,0.75046,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380935162,2.77846,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380935368,2.77846,2664.9,2664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380935773,8.09085313,2664.9,2664.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380935974,3.95831,2664.7,2664.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380936166,0.5914,2664.8,2664.6,3.21343497]
["bitfinex-derivatives","ETHF0:USTF0",1739380936366,0.75045,2665.0,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380936567,2.6263,2665.2,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380936568,0.75043,2665.1,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380936869,0.75043,2665.1,2664.7,41.55051]
["bitfinex-derivatives","ETHF0:USTF0",1739380937272,0.75045,2665.0,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380937574,0.5776,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380937773,2.77733,2665.4,2665.0,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739380937968,2.027,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380938274,0.75028,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380938674,2.027,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380938972,2.027,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380939177,1.33342497,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380939674,0.00563497,2665.9,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380939879,0.00563497,2665.9,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739380940072,0.35187399,2666.3,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739380940274,0.75004,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380940468,0.75004,2666.4,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380941373,0.81285402,2666.4,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380941979,23.00202,2666.5,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380942178,0.74989,2667.0,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380942485,0.74989,2667.0,2666.5,7.07797275]
["bitfinex-derivatives","ETHF0:USTF0",1739380942975,0.74989,2667.0,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380942976,0.75006,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380943179,0.75009,2666.2,2666.1,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380943482,0.75031,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380943681,2.027,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380943978,2.027,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380944179,2.027,2665.5,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380944384,0.06283816,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380944584,0.75038,2665.2,2664.9,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739380945278,0.75038,2665.2,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380945479,2.027,2665.5,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380945480,2.37873615,2665.5,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380945683,0.06283946,2665.4,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380945882,2.027,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380946380,2.027,2665.4,2665.1,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1739380946588,2.027,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380946974,2.027,2665.5,2665.1,3.95818]
["bitfinex-derivatives","ETHF0:USTF0",1739380947486,0.75027,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380947487,2.027,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380947783,2.77727,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380947989,2.027,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380948284,2.027,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380948483,2.027,2665.7,2665.4,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1739380948685,2.77725,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380949281,2.027,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380949485,2.027,2665.7,2665.4,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1739380949687,2.77724,2665.7,2665.4,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1739380949885,0.75026,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380950084,2.027,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380950281,2.026,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380950596,0.35173615,2666.2,2665.9,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739380950597,2.026,2666.2,2665.9,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739380950888,2.026,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380951090,0.00563497,2666.5,2666.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739380951277,0.75564497,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380951477,0.00563497,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380951980,0.00563497,2666.5,2666.4,3.95783]
["bitfinex-derivatives","ETHF0:USTF0",1739380952777,0.75564497,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380952987,0.7501,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380953375,0.00563497,2666.5,2666.1,13.07797275]
["bitfinex-derivatives","ETHF0:USTF0",1739380953581,0.585,2667.7,2666.4,7.07797275]
["bitfinex-derivatives","ETHF0:USTF0",1739380953780,0.585,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380954285,0.74977,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380954482,0.74974,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380954678,0.0056243,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380954882,0.0056243,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380955488,0.5882,2668.5,2667.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380955680,1.33766,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380955995,0.74946,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380956389,21.679,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380956688,0.00373173,2668.6,2668.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739380956885,3.7829,2669.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380957083,0.7492,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380957389,5.2328,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380957692,5.2328,2669.4,2668.4,3.87017275]
["bitfinex-derivatives","ETHF0:USTF0",1739380957693,5.2328,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380958086,0.74929,2669.1,2668.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739380958290,2.7742,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380958685,2.025,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380958991,2.77421,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380959192,3.796,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380959496,0.74919,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380959690,2.025,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380959991,0.74926,2669.2,2668.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739380960187,2.024,2669.1,2668.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739380960682,2.77328,2669.1,2668.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739380960886,2.024,2669.1,2668.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739380961388,2.77325,2669.2,2668.7,3.87579705]
["bitfinex-derivatives","ETHF0:USTF0",1739380961787,0.74929,2669.1,2668.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739380961990,2.77326,2669.2,2668.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739380962195,2.024,2669.2,2668.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739380962391,5.2318,2669.3,2668.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739380962690,0.74936,2668.8,2668.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739380962895,2.024,2669.2,2668.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739380963089,2.77327,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380963494,2.024,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380963693,0.7493,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380963891,5.2318,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380964196,0.74932,2669.0,2668.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739380964390,5.2318,2669.2,2668.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739380964391,0.74936,2668.8,2668.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739380964901,3.95716,2668.8,2668.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739380965097,9.27055379,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380965394,6.51252654,2668.7,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380965702,0.74962,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380965995,0.74962,2667.9,2667.0,3.89866]
["bitfinex-derivatives","ETHF0:USTF0",1739380965996,0.06278576,2667.8,2666.7,7.07797275]
["bitfinex-derivatives","ETHF0:USTF0",1739380966203,0.74977,2667.4,2666.7,7.82791275]
["bitfinex-derivatives","ETHF0:USTF0",1739380966402,2.023,2667.3,2667.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739380966594,0.74984,2667.1,2667.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739380966899,2.77282,2667.2,2667.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739380967293,2.023,2667.2,2667.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739380967495,3.95764,2667.1,2667.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739380967802,2.023,2667.2,2667.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739380968001,0.74984,2667.1,2667.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739380968205,3.2078,2667.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380968504,0.75007,2666.3,2665.6,3.95805]
["bitfinex-derivatives","ETHF0:USTF0",1739380968804,2.77305,2666.4,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380968989,2.023,2666.3,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380969190,3.2078,2666.9,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380969498,3.87017275,2667.0,2666.3,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739380969499,0.0056243,2666.5,2666.3,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739380969696,0.0056243,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380970400,0.0056243,2666.5,2666.4,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739380970905,0.0056243,2666.5,2666.4,4.62020275]
["bitfinex-derivatives","ETHF0:USTF0",1739380971199,0.0056243,2666.5,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380972304,0.7556343,2666.5,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380972804,0.0056243,2666.5,2666.4,45.42020275]
["bitfinex-derivatives","ETHF0:USTF0",1739380973197,0.0056243,2666.5,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380973599,0.0056243,2666.5,2666.4,41.55003]
["bitfinex-derivatives","ETHF0:USTF0",1739380977098,0.0056243,2666.5,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380977099,0.7556343,2666.5,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380977500,0.0056243,2666.5,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380977700,0.0056243,2666.5,2666.4,41.55003]
["bitfinex-derivatives","ETHF0:USTF0",1739380979610,0.74983,2667.2,2666.4,47.55003]
["bitfinex-derivatives","ETHF0:USTF0",1739380979803,3.2078,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380980008,3.2078,2667.4,2667.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739380980009,0.74981,2667.2,2667.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739380980209,0.74981,2667.2,2667.1,41.54981]
["bitfinex-derivatives","ETHF0:USTF0",1739380980403,0.74971,2667.6,2667.5,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739380980602,0.74972,2667.5,2667.4,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1739380981310,0.74971,2667.6,2667.4,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1739380981505,2.5991243,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380981810,0.0056243,2667.8,2667.7,3.95747]
["bitfinex-derivatives","ETHF0:USTF0",1739380983299,0.0056243,2667.8,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380983604,0.74972,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380983802,2.023,2667.5,2667.4,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1739380984005,2.77273,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380984609,2.023,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380985005,2.77273,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380985209,2.023,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380986107,8.08578846,2667.5,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380986311,0.74994,2666.8,2666.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739380986515,2.023,2666.7,2666.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739380986812,2.023,2666.7,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380987005,0.75001,2666.5,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380988304,0.75001,2666.5,2665.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739380988305,4.53677332,2666.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380988507,3.2078,2666.1,2665.3,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1739380988708,0.75021,2665.8,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380988915,0.75019,2665.9,2665.4,41.55031]
["bitfinex-derivatives","ETHF0:USTF0",1739380989213,2.023,2666.0,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380989515,0.75017,2665.9,2665.4,41.5559343]
["bitfinex-derivatives","ETHF0:USTF0",1739380990111,2.0286243,2666.0,2665.4,40.8056243]
["bitfinex-derivatives","ETHF0:USTF0",1739380990418,0.0056243,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380990813,3.95806,2665.7,2665.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739380991007,0.75029,2665.5,2665.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739380991409,6.75029,2665.5,2665.4,0.00186056]
["bitfinex-derivatives","ETHF0:USTF0",1739380991613,1.37773157,2665.5,2665.4,0.00186056]
["bitfinex-derivatives","ETHF0:USTF0",1739380991806,1.31489,2665.5,2665.4,0.00186056]
["bitfinex-derivatives","ETHF0:USTF0",1739380992007,1.37773294,2665.5,2665.4,0.00186056]
["bitfinex-derivatives","ETHF0:USTF0",1739380992210,1.31489,2665.5,2665.4,0.00186056]
["bitfinex-derivatives","ETHF0:USTF0",1739380992410,0.5646,2665.5,2665.4,0.00186056]
["bitfinex-derivatives","ETHF0:USTF0",1739380992809,2.023,2665.5,2665.4,0.00186056]
["bitfinex-derivatives","ETHF0:USTF0",1739380993015,2.77329,2665.5,2665.4,0.00186056]
["bitfinex-derivatives","ETHF0:USTF0",1739380993212,12.62261613,2665.5,2663.6,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739380993420,3.2078,2664.7,2663.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739380993716,0.75067,2664.2,2663.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739380993919,0.75063,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380994118,3.2078,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380994320,0.75064,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739380994519,3.2134243,2664.4,2663.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739380995219,0.75071,2664.0,2663.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739380995518,2.023,2664.1,2663.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739380995717,2.023,2664.1,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380996218,2.024,2664.2,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380996614,0.0056243,2664.4,2664.0,44.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739380996811,0.0056243,2664.4,2664.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739380997012,0.0056243,2664.4,2664.0,44.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739380997818,0.0056243,2664.4,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380998008,0.75068,2664.1,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380998419,3.95848,2664.1,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380998613,4.02135708,2664.1,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739380998918,3.27067708,2664.1,2663.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739380999120,0.81358708,2664.0,2663.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739380999316,0.81358983,2664.0,2663.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739380999620,0.75071,2664.0,2663.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739380999811,6.06288018,2664.0,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381000012,0.75085,2663.5,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381000416,0.75097,2663.1,2662.6,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739381000720,2.024,2663.1,2662.4,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739381000922,2.024,2663.1,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381001722,2.024,2663.1,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739381001918,0.0056243,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739381002623,3.2078,2664.2,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381002923,0.75073,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381003120,2.024,2664.1,2663.2,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739381003323,2.024,2664.1,2663.9,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739381003618,1.94224,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381003923,0.75073,2664.0,2663.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739381004112,3.2078,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381004315,3.2078,2664.2,2663.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739381004512,3.0738543,2664.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381004513,3.2078,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381004716,2.024,2663.7,2663.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739381005224,0.75089,2663.4,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381005721,3.95869,2663.4,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381006122,3.95869,2663.4,2662.5,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1739381006123,0.75105,2662.8,2662.5,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1739381006319,2.024,2663.1,2662.5,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1739381006624,0.7566543,2662.9,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381007022,0.7566643,2662.9,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381007323,0.0056243,2662.9,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381007621,0.0056243,2662.9,2662.8,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1739381008817,0.0056243,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381009022,0.0056243,2662.9,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381009224,0.7566643,2662.9,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381010028,0.0056243,2662.9,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381010227,0.0056243,2662.9,2662.7,41.55107]
["bitfinex-derivatives","ETHF0:USTF0",1739381010429,0.0056243,2662.9,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381010824,0.0056243,2662.9,2662.8,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1739381011221,0.0056243,2662.9,2662.8,9.95885]
["bitfinex-derivatives","ETHF0:USTF0",1739381011427,0.75081,2663.7,2663.4,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739381011621,2.77478,2663.8,2663.5,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739381011925,5.2318,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381012122,0.75084,2663.6,2663.3,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1739381012433,0.75084,2663.6,2663.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739381012722,0.75085,2663.5,2663.2,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1739381012928,0.7509,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381013522,2.024,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381014025,0.75086,2663.5,2663.2,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1739381014223,0.7509,2663.4,2663.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739381014423,0.7509,2663.4,2663.1,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739381014631,0.7509,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381014828,0.7509,2663.4,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739381015129,2.024,2663.6,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739381015325,2.024,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381015733,0.0056243,2663.7,2663.5,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739381016027,0.7564243,2663.7,2663.4,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739381016332,0.75083,2663.6,2663.3,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1739381016527,0.0056243,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381016830,0.0056243,2663.7,2663.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739381017425,0.0056243,2663.7,2663.6,41.55082]
["bitfinex-derivatives","ETHF0:USTF0",1739381017626,19.659,2664.6,2664.2,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739381017826,19.659,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381018033,20.40956,2664.6,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739381018625,20.40956,2664.6,2664.3,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1739381018829,20.40956,2664.6,2664.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381019027,0.75058,2664.5,2664.2,0.7562643]
["bitfinex-derivatives","ETHF0:USTF0",1739381019224,19.659,2664.6,2664.2,0.7562643]
["bitfinex-derivatives","ETHF0:USTF0",1739381019423,20.40955,2664.6,2664.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739381019623,19.659,2664.6,2664.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381019832,0.75057,2664.5,2664.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381020025,19.659,2664.6,2664.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739381020226,19.659,2664.6,2664.2,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1739381020532,19.659,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739381020825,0.0056243,2664.7,2664.2,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1739381021030,0.0056243,2664.7,2664.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739381021230,0.75032,2665.4,2665.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739381021431,0.75032,2665.4,2664.6,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739381021638,0.75039,2665.2,2664.7,41.55051]
["bitfinex-derivatives","ETHF0:USTF0",1739381022325,0.7560143,2665.2,2664.7,41.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739381022525,0.7504,2665.1,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381022725,0.0056243,2665.2,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381023134,0.0056243,2665.2,2664.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739381023531,0.7559943,2665.2,2664.7,41.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739381023736,0.7560243,2665.2,2664.7,41.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739381024035,2.7734,2665.1,2664.7,41.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739381024230,0.75048,2664.8,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381024434,0.75052,2664.7,2664.3,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1739381024731,2.023,2664.6,2664.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739381024931,2.023,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739381025124,3.2078,2665.0,2664.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381025435,3.36173,2665.1,2664.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739381025627,2.6113,2665.1,2664.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739381025828,0.75044,2665.0,2664.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381026030,3.2078,2665.0,2664.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739381026230,3.2078,2665.0,2664.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381026538,0.75049,2664.8,2664.4,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739381027036,0.75063,2664.3,2664.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381027233,2.77363,2664.3,2664.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381027734,2.023,2664.3,2664.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381028634,2.023,2664.3,2664.2,0.7562743]
["bitfinex-derivatives","ETHF0:USTF0",1739381029429,0.6025,2664.7,2664.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381029632,2.023,2664.6,2664.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739381029828,2.023,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739381030029,2.023,2664.7,2664.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381030228,2.77351,2664.7,2664.2,0.6020243]
["bitfinex-derivatives","ETHF0:USTF0",1739381030429,2.023,2664.7,2664.2,0.6020243]
["bitfinex-derivatives","ETHF0:USTF0",1739381030834,2.023,2664.7,2664.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381031041,0.75061,2664.4,2664.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381032142,2.023,2664.7,2664.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381032440,0.75063,2664.3,2664.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381034535,3.7999,2664.5,2664.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381034737,3.95839,2664.5,2664.2,0.7562743]
["bitfinex-derivatives","ETHF0:USTF0",1739381035137,3.95839,2664.5,2664.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381035335,3.2078,2665.0,2664.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381035536,0.75049,2664.8,2664.5,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739381035742,5.0839,2665.0,2664.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739381036041,0.75053,2664.7,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381036239,2.0276243,2665.2,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381036537,0.0056243,2665.2,2664.9,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1739381036743,0.0056243,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381036934,0.0056243,2665.2,2665.0,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739381037441,0.7560143,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381037734,0.0056243,2665.2,2664.9,3.95825]
["bitfinex-derivatives","ETHF0:USTF0",1739381037940,0.0056243,2665.2,2665.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739381038533,0.0056243,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381038838,0.75043,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381039038,0.75042,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381039238,0.7504,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381039441,0.0056243,2665.2,2664.9,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1739381039743,0.7559943,2665.2,2664.9,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1739381039938,0.7559943,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381040236,0.75043,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381040431,0.75042,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381040631,0.0056243,2665.2,2664.9,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1739381040836,0.0056243,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381041036,0.0056243,2665.2,2664.2,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1739381041037,3.2078,2665.0,2664.2,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1739381041346,0.0056243,2665.2,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381041347,0.75058,2664.5,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381041648,5.2298,2664.7,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381041946,0.7506,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381042443,0.75059,2664.5,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381042745,0.7506,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381043849,0.35209021,2664.6,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381044142,0.35209021,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381044347,0.35209021,2664.6,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381044543,0.7506,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381044742,2.022,2665.0,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381044944,0.75054,2664.6,2664.3,41.55061]
["bitfinex-derivatives","ETHF0:USTF0",1739381045248,2.022,2665.0,2664.3,41.55061]
["bitfinex-derivatives","ETHF0:USTF0",1739381045249,0.7506,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381045544,2.021,2664.4,2664.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381045738,0.75063,2664.3,2664.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381045939,0.81349894,2664.3,2664.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381046345,0.81349873,2664.3,2664.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381046747,0.75071,2664.0,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381046946,0.06286873,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381047143,2.021,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381047547,2.021,2663.9,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381047743,2.021,2663.9,2663.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739381047944,3.2078,2664.1,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381048150,0.75066,2664.2,2663.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739381048351,2.021,2664.6,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381048548,0.06286549,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381048738,3.12362528,2664.6,2664.2,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739381048944,20.41153,2664.7,2664.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739381049145,21.682,2664.7,2664.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739381049350,0.75054,2664.6,2664.2,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739381049650,21.682,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381050856,0.75064,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381051147,3.2078,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381051354,0.75063,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381051743,0.35206263,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381051951,0.75059,2664.5,2664.1,3.95848]
["bitfinex-derivatives","ETHF0:USTF0",1739381052154,0.75062,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381052652,19.661,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381052846,21.682,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381053048,21.682,2664.7,2664.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739381053049,22.43252,2664.7,2664.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739381053344,0.75059,2664.5,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381054048,3.95837,2664.5,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381054453,0.75057,2664.5,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381055654,3.95837,2664.5,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381055848,3.2078,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381056049,0.75065,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381056451,3.2078,2664.5,2664.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381056653,0.75064,2664.3,2664.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381056955,2.021,2664.2,2664.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381057557,2.021,2664.2,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381057761,2.77165,2664.2,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381058253,5.97945,2664.2,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381058459,11.2916699,2664.2,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381058650,0.75085,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381058851,5.97965,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381059557,6.33172912,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381060148,6.39462211,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381061245,6.39462375,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381061450,6.33172912,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381061651,6.39462191,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381062353,6.33172912,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381062551,3.55987912,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381062749,5.58087912,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381063058,5.2288,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381063560,2.021,2663.6,2663.4,40.8056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381064148,0.75085,2663.5,2663.4,40.8056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381064554,0.75085,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381064754,3.95865,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381065061,4.57004341,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381065259,5.14004341,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381065859,5.07715,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381066161,7.09815,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381067060,5.97965,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381067254,3.2078,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381067460,5.2278,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381067657,5.97865,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381068363,5.2278,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381068865,0.0056243,2663.7,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381069059,0.7564443,2663.7,2663.4,0.7564943]
["bitfinex-derivatives","ETHF0:USTF0",1739381069258,0.75083,2663.6,2663.4,0.5583243]
["bitfinex-derivatives","ETHF0:USTF0",1739381069461,0.0056243,2663.7,2663.4,0.5583243]
["bitfinex-derivatives","ETHF0:USTF0",1739381070067,0.0056243,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381070472,0.75085,2663.5,2663.4,0.5583243]
["bitfinex-derivatives","ETHF0:USTF0",1739381070764,0.75084,2663.6,2663.4,0.5583243]
["bitfinex-derivatives","ETHF0:USTF0",1739381070965,0.0056243,2663.7,2663.4,0.5583243]
["bitfinex-derivatives","ETHF0:USTF0",1739381071262,0.0056243,2663.7,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381071263,0.75085,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381073175,0.81373925,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381073761,2.02,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381073962,2.77085,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381074659,2.83373918,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381075169,2.77085,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381075561,2.02,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381075766,2.77085,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381075966,2.02,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381076975,0.7564243,2663.7,2663.4,0.7565043]
["bitfinex-derivatives","ETHF0:USTF0",1739381077168,0.7564243,2663.7,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381077169,2.02,2663.6,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381077370,2.02,2663.6,2663.4,0.7564943]
["bitfinex-derivatives","ETHF0:USTF0",1739381077872,0.0056243,2663.7,2663.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739381078772,0.0056243,2663.7,2663.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739381079171,0.0056243,2663.7,2663.6,1.29852]
["bitfinex-derivatives","ETHF0:USTF0",1739381080473,0.0056243,2663.7,2663.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739381080685,0.7564143,2663.7,2663.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739381080873,0.0056243,2663.7,2663.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739381081263,0.7564143,2663.7,2663.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739381081469,0.75082,2663.6,2663.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739381081665,0.0056243,2663.7,2663.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739381082072,0.7564443,2663.7,2663.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739381082267,0.75082,2663.6,2663.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739381082474,0.75085,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381083886,2.76985,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381084575,6.04053844,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381085083,6.39274772,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381086375,6.39275735,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381088188,6.39275942,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381089279,5.97765,2663.5,2663.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381089590,6.04054146,2663.5,2663.4,40.8056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381089887,0.75104,2662.9,2662.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739381090182,0.75104,2662.9,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381090977,13.08008729,2662.9,2662.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381091182,13.08008729,2662.9,2661.7,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739381091183,0.75124,2662.2,2661.7,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739381091380,2.019,2662.3,2661.8,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739381091583,2.77019,2662.3,2661.9,3.95909]
["bitfinex-derivatives","ETHF0:USTF0",1739381091982,2.77019,2662.3,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381092283,2.019,2662.3,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381092488,2.019,2662.3,2662.0,41.3958]
["bitfinex-derivatives","ETHF0:USTF0",1739381092985,2.019,2662.3,2662.0,42.14706]
["bitfinex-derivatives","ETHF0:USTF0",1739381093384,2.02463497,2662.4,2662.0,41.3958]
["bitfinex-derivatives","ETHF0:USTF0",1739381093684,2.02463497,2662.4,2662.1,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739381093986,2.02463497,2662.4,2662.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739381094289,2.02463497,2662.4,2662.2,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1739381094483,2.02463497,2662.4,2662.3,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739381094784,2.02463497,2662.4,2662.2,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1739381095189,2.02463497,2662.4,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381095394,0.00563497,2662.4,2662.3,41.55119]
["bitfinex-derivatives","ETHF0:USTF0",1739381095578,0.75106,2662.8,2662.5,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739381095889,0.75106,2662.8,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381096190,0.75106,2662.8,2662.5,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739381096391,5.2268,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381096590,2.019,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381096797,2.02463497,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381096984,2.02463497,2663.0,2662.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739381097286,0.75108,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381097484,0.7511,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381098491,0.7511,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381098788,0.00563497,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381098991,0.7511,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381099190,3.2078,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381099489,2.018,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381099684,2.018,2662.9,2662.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739381099891,2.76903,2662.9,2662.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739381100693,2.018,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381100896,2.018,2662.9,2662.5,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739381101191,2.018,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381101395,2.018,2662.9,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381101396,0.75119,2662.3,2662.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739381101693,0.75118,2662.4,2662.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739381101888,0.75118,2662.4,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381102387,2.018,2662.9,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381102586,0.00563497,2663.0,2662.4,3.87228729]
["bitfinex-derivatives","ETHF0:USTF0",1739381102987,1.87756,2662.9,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381103197,0.75116,2662.4,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381103583,2.018,2662.6,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381103786,0.75116,2662.5,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381103989,2.018,2662.6,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381104492,0.00563497,2663.0,2662.4,7.08008729]
["bitfinex-derivatives","ETHF0:USTF0",1739381104692,0.00563497,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381104882,0.00563497,2663.0,2662.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739381105084,0.00563497,2663.0,2662.9,1.91622]
["bitfinex-derivatives","ETHF0:USTF0",1739381106093,2.018,2663.7,2662.9,47.9652]
["bitfinex-derivatives","ETHF0:USTF0",1739381106390,0.75086,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381106586,0.75081,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381106786,2.018,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381107096,3.2078,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381107097,2.018,2663.9,2663.3,7.08008729]
["bitfinex-derivatives","ETHF0:USTF0",1739381107294,0.75083,2663.6,2663.3,3.96432497]
["bitfinex-derivatives","ETHF0:USTF0",1739381107489,0.75081,2663.7,2663.3,3.96432497]
["bitfinex-derivatives","ETHF0:USTF0",1739381107690,0.75081,2663.7,2663.4,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739381108094,0.75081,2663.7,2663.3,3.96432497]
["bitfinex-derivatives","ETHF0:USTF0",1739381108295,0.00563497,2663.8,2663.3,3.21343497]
["bitfinex-derivatives","ETHF0:USTF0",1739381108493,0.00563497,2663.8,2663.5,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739381108900,0.75640497,2663.8,2663.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739381109189,0.00563497,2663.8,2663.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739381109394,0.00563497,2663.8,2663.4,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739381109597,0.00563497,2663.8,2663.3,3.21343497]
["bitfinex-derivatives","ETHF0:USTF0",1739381109800,0.00563497,2663.8,2663.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739381109995,0.00563497,2663.8,2663.5,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739381110495,2.02263497,2663.8,2663.3,3.21343497]
["bitfinex-derivatives","ETHF0:USTF0",1739381110702,0.00563497,2663.8,2663.6,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739381111191,0.00563497,2663.8,2663.3,7.08572226]
["bitfinex-derivatives","ETHF0:USTF0",1739381111393,0.35212438,2664.3,2663.7,7.08008729]
["bitfinex-derivatives","ETHF0:USTF0",1739381111596,0.35212438,2664.3,2664.2,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739381111899,8.95610729,2665.1,2664.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739381111900,0.75061,2664.4,2664.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739381112095,3.2078,2664.8,2664.0,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1739381112304,0.75058,2664.5,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381112488,0.00562785,2664.7,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381112694,0.00562785,2664.7,2664.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739381113089,2.017,2665.3,2665.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739381113295,3.2078,2665.8,2665.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739381113296,2.7673,2665.5,2665.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739381113595,2.017,2665.5,2665.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739381113894,2.017,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381114303,2.7673,2665.5,2665.1,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739381114801,2.017,2665.5,2665.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739381115000,2.016,2665.5,2665.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739381115194,2.016,2665.5,2665.2,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739381115390,2.016,2665.5,2665.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739381115600,0.75028,2665.6,2665.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739381115907,2.76628,2665.6,2665.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739381116205,3.87228729,2666.3,2665.6,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739381116397,1.1562,2666.5,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381116598,2.016,2666.4,2665.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739381116799,0.75019,2665.9,2665.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739381117005,2.76621,2665.8,2665.3,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739381117204,2.016,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381117506,2.76621,2665.8,2665.3,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739381117706,3.2078,2666.4,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381117896,0.7501,2666.2,2665.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739381118096,2.016,2666.3,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739381118097,0.75013,2666.1,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739381118293,3.95793,2666.1,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739381118499,0.75018,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381119102,0.75024,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381119502,2.015,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381119704,2.015,2665.8,2664.9,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739381119705,0.75039,2665.2,2664.9,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739381119901,0.7504,2665.1,2664.9,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739381120103,2.015,2665.3,2664.9,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739381120302,0.7504,2665.2,2664.9,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739381121406,5.2228,2665.3,2664.9,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739381121604,3.95823,2665.0,2664.9,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739381121801,0.75057,2664.5,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381122003,0.75057,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381122600,2.015,2664.6,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381123001,2.76555,2664.6,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381123410,2.015,2664.6,2664.2,41.55065]
["bitfinex-derivatives","ETHF0:USTF0",1739381123605,2.015,2664.6,2664.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381123811,0.00563497,2664.7,2664.5,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1739381124004,0.00563497,2664.7,2664.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739381124607,0.00563497,2664.7,2664.6,41.55054]
["bitfinex-derivatives","ETHF0:USTF0",1739381127407,0.75614497,2664.7,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381127606,0.00563497,2664.7,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381127807,0.00563497,2664.7,2664.6,41.55054]
["bitfinex-derivatives","ETHF0:USTF0",1739381129109,0.00563497,2664.7,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381129609,2.77014497,2664.7,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381129808,2.01963497,2664.7,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381130101,0.00563497,2664.7,2664.6,41.55054]
["bitfinex-derivatives","ETHF0:USTF0",1739381130306,0.00563497,2664.7,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381130507,0.00563497,2664.7,2664.6,41.55054]
["bitfinex-derivatives","ETHF0:USTF0",1739381131012,0.5732,2665.4,2665.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739381131314,20.4083,2665.5,2665.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739381131512,19.658,2665.5,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739381131814,19.658,2665.5,2665.4,41.55032]
["bitfinex-derivatives","ETHF0:USTF0",1739381132215,2.76425,2665.7,2665.5,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739381132715,2.76425,2665.7,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381133117,2.014,2665.7,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381133316,2.014,2666.0,2665.9,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739381133614,3.33563,2666.1,2665.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739381133812,0.75019,2665.9,2665.7,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739381134007,2.5855,2666.1,2665.7,0.75586497]
["bitfinex-derivatives","ETHF0:USTF0",1739381134215,3.33563,2666.1,2665.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739381134416,2.5855,2666.1,2665.7,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739381134911,0.75016,2666.0,2665.7,0.75585497]
["bitfinex-derivatives","ETHF0:USTF0",1739381135117,0.75016,2666.0,2665.7,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739381135310,2.5855,2666.1,2665.7,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739381135517,3.33563,2666.1,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739381135711,2.5855,2666.1,2665.9,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739381136112,3.33562,2666.1,2665.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739381136412,2.5855,2666.1,2665.9,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739381136613,0.5819,2666.3,2666.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739381136614,3.34497,2666.3,2666.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739381136814,0.5819,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381137022,19.657,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381137323,0.74994,2666.8,2666.5,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739381137618,0.5622,2667.0,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381137822,0.74991,2666.9,2666.6,41.54996]
["bitfinex-derivatives","ETHF0:USTF0",1739381138014,0.5622,2667.0,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381138212,0.74992,2666.9,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381138422,2.76292,2666.9,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381138622,2.013,2666.9,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381138922,0.74993,2666.8,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381139117,2.013,2666.9,2666.6,41.54997]
["bitfinex-derivatives","ETHF0:USTF0",1739381139518,2.7629,2666.9,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381140023,0.74995,2666.7,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381140324,2.7629,2666.9,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381140526,1.31208,2667.0,2666.6,41.54996]
["bitfinex-derivatives","ETHF0:USTF0",1739381141020,2.5742,2667.0,2666.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739381141329,0.5782,2667.1,2666.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739381141517,2.012,2667.2,2666.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739381141924,2.012,2667.2,2666.9,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739381142226,2.76182,2667.2,2666.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739381142420,0.74986,2667.1,2666.8,3.95771]
["bitfinex-derivatives","ETHF0:USTF0",1739381142718,2.76182,2667.2,2666.9,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739381142921,0.74979,2667.3,2667.0,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739381143122,0.74981,2667.2,2666.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739381143316,2.012,2667.3,2667.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739381143523,0.74985,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381143826,0.74981,2667.2,2666.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739381144529,2.012,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381144729,2.012,2667.3,2666.8,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1739381144917,1.87435,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381145228,0.74979,2667.3,2667.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739381145432,0.74976,2667.4,2667.1,3.95761]
["bitfinex-derivatives","ETHF0:USTF0",1739381145727,2.012,2667.5,2666.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739381145922,0.74982,2667.2,2666.9,1.33577]
["bitfinex-derivatives","ETHF0:USTF0",1739381146125,0.74979,2667.3,2666.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739381146331,0.74977,2667.4,2667.1,3.95762]
["bitfinex-derivatives","ETHF0:USTF0",1739381146529,2.012,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381146725,0.74981,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381147323,0.74987,2667.1,2666.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739381147628,0.74986,2667.1,2666.8,3.95771]
["bitfinex-derivatives","ETHF0:USTF0",1739381147930,1.87439,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381148133,7.09415,2667.5,2666.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739381148331,2.012,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381148628,2.012,2667.5,2667.1,3.95762]
["bitfinex-derivatives","ETHF0:USTF0",1739381148827,0.74981,2667.2,2666.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739381149132,2.012,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381149332,0.74986,2667.1,2666.8,3.95771]
["bitfinex-derivatives","ETHF0:USTF0",1739381149630,0.74982,2667.2,2666.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739381149826,2.012,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381150022,3.2078,2667.1,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381150228,0.74995,2666.7,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381150430,0.75001,2666.5,2666.2,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1739381150619,2.76101,2666.5,2666.2,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1739381150822,2.011,2666.5,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381151230,2.76103,2666.5,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381152031,0.75003,2666.4,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381152729,1.31733,2666.4,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381156522,3.32733,2666.4,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381156726,0.5673,2666.4,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381157031,0.75003,2666.4,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381157335,3.95783,2666.4,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381157534,4.020648,2666.4,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381157726,0.75017,2666.0,2665.7,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739381157922,5.08295,2666.4,2665.7,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739381158130,0.75009,2666.3,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739381158431,2.01,2666.5,2665.9,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1739381158734,2.76003,2666.4,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739381159121,2.01,2666.4,2666.2,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739381159324,0.75002,2666.5,2666.2,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739381159525,0.75002,2666.5,2666.4,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739381159526,2.01,2666.5,2666.4,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739381159725,0.74999,2666.6,2666.3,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1739381159927,3.1819,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381160127,0.75001,2666.5,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381160633,1.87511,2666.4,2665.7,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739381160822,3.2078,2666.6,2665.7,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739381161022,0.75009,2666.2,2665.9,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739381161331,2.01,2666.3,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381161728,0.75011,2666.2,2665.9,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739381161928,2.76008,2666.3,2666.0,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739381162133,2.01,2666.3,2665.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381162338,2.76008,2666.3,2666.0,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739381162635,2.01,2666.3,2665.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739381162835,0.7501,2666.2,2665.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739381163135,0.75013,2666.1,2665.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739381163438,2.01,2666.3,2665.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739381163735,0.75015,2666.0,2665.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739381164043,0.75017,2665.9,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381164237,0.7502,2665.8,2665.7,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739381164531,3.9306,2665.8,2665.7,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739381168440,2.009,2665.8,2665.7,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739381168634,3.95791,2666.2,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739381168836,21.55858,2666.3,2665.7,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739381169033,2.009,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381169235,2.7591,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381169435,2.009,2666.2,2665.7,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739381169636,0.75018,2665.9,2665.7,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739381169940,0.7502,2665.8,2665.7,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739381173136,0.81303382,2665.8,2665.7,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1739381173339,0.81303382,2665.8,2664.2,3.75316]
["bitfinex-derivatives","ETHF0:USTF0",1739381173340,1.87585,2665.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381173646,2.5793,2665.3,2664.8,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739381173841,2.5793,2665.3,2664.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739381174039,0.5703,2665.3,2664.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739381174333,0.5703,2665.3,2664.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739381174540,0.00559941,2665.3,2664.8,0.5859243]
["bitfinex-derivatives","ETHF0:USTF0",1739381174846,0.00559941,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381175245,0.75596941,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381175440,0.00559941,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381175646,0.75046,2664.9,2664.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381175842,2.75946,2664.9,2664.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381176044,2.009,2664.9,2664.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381179048,2.75946,2664.9,2664.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381179247,2.009,2664.9,2664.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381179564,2.009,2665.2,2664.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381179753,2.75939,2665.2,2664.8,0.7560943]
["bitfinex-derivatives","ETHF0:USTF0",1739381180257,2.75939,2665.2,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381180456,2.75938,2665.2,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381180651,0.75041,2665.1,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381181063,2.009,2665.2,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381181255,0.75042,2665.1,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381181453,2.75939,2665.2,2664.9,41.55045]
["bitfinex-derivatives","ETHF0:USTF0",1739381181752,2.009,2665.2,2664.9,41.55044]
["bitfinex-derivatives","ETHF0:USTF0",1739381181959,2.75938,2665.2,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381182257,0.7504,2665.1,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381182453,2.009,2665.2,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381182659,2.7594,2665.2,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381182956,2.7594,2665.2,2664.9,41.55044]
["bitfinex-derivatives","ETHF0:USTF0",1739381183157,2.009,2665.2,2664.9,41.55044]
["bitfinex-derivatives","ETHF0:USTF0",1739381183456,2.009,2665.2,2665.0,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739381183653,0.00559941,2665.3,2664.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381183855,2.008,2665.2,2664.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381184165,2.008,2665.2,2665.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739381184346,2.008,2665.2,2664.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381184552,2.75839,2665.2,2664.9,44.75824]
["bitfinex-derivatives","ETHF0:USTF0",1739381184748,2.008,2665.2,2664.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381184958,0.7504,2665.1,2664.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381185351,0.75043,2665.0,2664.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381185560,0.75042,2665.1,2664.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381186254,2.008,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381186454,2.008,2665.2,2664.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381186656,2.008,2665.2,2664.8,40.8056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381186960,0.75046,2664.9,2664.8,40.8056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381187356,0.75045,2665.0,2664.8,40.8056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381187554,2.008,2665.2,2664.8,40.8056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381187959,2.75839,2665.2,2664.9,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739381188156,0.7504,2665.1,2664.8,41.5560943]
["bitfinex-derivatives","ETHF0:USTF0",1739381188659,2.75838,2665.2,2664.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739381189767,2.75838,2665.2,2664.8,40.8056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381189969,2.008,2665.2,2664.8,40.8056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381190271,2.008,2665.2,2665.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739381190567,0.00559941,2665.3,2665.2,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739381191269,0.75037,2665.2,2665.0,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1739381191660,0.7504,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381191964,0.00559941,2665.3,2664.8,41.3620243]
["bitfinex-derivatives","ETHF0:USTF0",1739381192165,0.00559941,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381192365,0.00559941,2665.3,2665.2,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739381192566,0.00559941,2665.3,2665.2,1.33467]
["bitfinex-derivatives","ETHF0:USTF0",1739381192869,0.00559941,2665.3,2665.2,5.20695729]
["bitfinex-derivatives","ETHF0:USTF0",1739381193661,0.5867,2666.0,2665.6,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739381193864,0.75023,2665.7,2665.6,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739381194060,0.75026,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381194365,0.75032,2665.4,2665.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739381194558,5.87928729,2665.4,2664.8,40.8056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381194764,0.75046,2664.9,2664.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381195362,2.75746,2664.9,2664.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381196771,2.75746,2664.9,2664.8,40.8056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381197265,2.007,2664.9,2664.8,40.8056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381197764,0.5734,2665.3,2664.8,40.8056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381197972,2.007,2665.3,2665.0,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739381198170,2.007,2665.3,2664.9,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739381198472,3.2078,2665.1,2664.8,40.8056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381198874,0.75043,2665.0,2664.8,40.8056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381199074,3.2078,2665.1,2664.8,40.8056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381199377,0.75046,2664.9,2664.8,40.8056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381200672,0.5723,2665.2,2664.8,44.0134243]
["bitfinex-derivatives","ETHF0:USTF0",1739381200974,0.5723,2665.2,2664.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739381200975,0.75037,2665.2,2664.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739381201272,0.75038,2665.2,2664.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739381201473,2.75736,2665.3,2664.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739381201774,0.75041,2665.1,2664.8,44.7638943]
["bitfinex-derivatives","ETHF0:USTF0",1739381202071,0.75044,2665.0,2664.8,44.0134243]
["bitfinex-derivatives","ETHF0:USTF0",1739381202271,2.007,2665.3,2664.8,44.0134243]
["bitfinex-derivatives","ETHF0:USTF0",1739381202470,3.2078,2665.4,2664.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739381202673,0.75027,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381202978,0.7503,2665.5,2665.2,42.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739381203275,0.7503,2665.5,2665.2,42.75987]
["bitfinex-derivatives","ETHF0:USTF0",1739381203770,3.2078,2665.4,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381203968,0.75034,2665.3,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381204272,0.75033,2665.4,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381204870,0.93572057,2665.7,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381205176,0.35192057,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381205372,0.35192057,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739381205675,0.35192057,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381205676,2.5955,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381205871,2.5955,2666.0,2665.6,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739381206073,0.5895,2666.0,2665.9,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739381206273,0.5739,2666.7,2666.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739381206475,2.006,2667.2,2666.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739381206682,3.84449981,2667.1,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381206872,0.74995,2666.7,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381207072,2.006,2667.0,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381207279,0.74995,2666.7,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381207981,0.5963,2666.7,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381208772,0.5963,2666.7,2666.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381208773,3.8041,2666.7,2666.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381209380,4.55405,2666.7,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381209572,3.8041,2666.7,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381209973,3.2078,2666.7,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381210373,2.6046,2667.2,2666.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739381210580,2.005,2667.3,2666.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739381210780,2.005,2667.3,2667.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739381211284,20.2239,2667.6,2667.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739381211468,2.75475,2667.5,2667.0,1.32976]
["bitfinex-derivatives","ETHF0:USTF0",1739381211972,2.005,2667.5,2667.0,1.32976]
["bitfinex-derivatives","ETHF0:USTF0",1739381212482,0.74976,2667.4,2667.0,1.32976]
["bitfinex-derivatives","ETHF0:USTF0",1739381213381,2.75474,2667.5,2667.0,1.32976]
["bitfinex-derivatives","ETHF0:USTF0",1739381213882,0.74978,2667.4,2667.0,1.32976]
["bitfinex-derivatives","ETHF0:USTF0",1739381214180,2.004,2667.5,2667.2,3.95761]
["bitfinex-derivatives","ETHF0:USTF0",1739381214779,19.654,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381214979,0.74974,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381215178,19.654,2667.6,2667.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739381215472,19.654,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381215678,0.74979,2667.3,2666.9,3.95769]
["bitfinex-derivatives","ETHF0:USTF0",1739381215872,0.74976,2667.4,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739381216077,19.654,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381216078,20.40371,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381216271,0.02419912,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381216575,0.02419912,2667.7,2666.8,4.43178729]
["bitfinex-derivatives","ETHF0:USTF0",1739381216576,3.2078,2668.5,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381216779,3.2078,2668.5,2667.9,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739381216780,0.74951,2668.3,2667.9,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739381217184,0.74951,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381217185,3.2078,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381217479,0.74947,2668.4,2668.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739381217680,21.649,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381217881,0.74945,2668.5,2668.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739381218082,21.649,2668.6,2668.2,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1739381218281,21.649,2668.6,2668.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739381218686,0.7495,2668.3,2668.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739381219184,2.003,2668.5,2668.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739381219378,2.75247,2668.5,2668.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739381219577,0.7495,2668.3,2668.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739381220185,0.7495,2668.3,2668.2,41.3663]
["bitfinex-derivatives","ETHF0:USTF0",1739381220382,0.7495,2668.3,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381220584,0.7495,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381220785,7.63568729,2669.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381221084,0.7493,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381221279,3.89783,2669.3,2668.8,3.95715]
["bitfinex-derivatives","ETHF0:USTF0",1739381221781,3.2078,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381221982,1.0,2670.0,2669.5,7.08008729]
["bitfinex-derivatives","ETHF0:USTF0",1739381222175,3.95665,2670.7,2669.8,7.08008729]
["bitfinex-derivatives","ETHF0:USTF0",1739381222375,3.2078,2670.7,2670.4,3.87228729]
["bitfinex-derivatives","ETHF0:USTF0",1739381222681,3.2078,2671.0,2670.4,3.87228729]
["bitfinex-derivatives","ETHF0:USTF0",1739381222878,3.2078,2670.5,2669.8,3.87228729]
["bitfinex-derivatives","ETHF0:USTF0",1739381223082,3.2078,2670.5,2669.6,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1739381223280,3.2078,2670.1,2669.5,3.87791159]
["bitfinex-derivatives","ETHF0:USTF0",1739381223580,0.74908,2669.8,2669.5,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1739381223784,3.2078,2669.7,2669.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381223987,0.74914,2669.6,2669.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381224482,6.06274093,2669.6,2668.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739381224681,0.7493,2669.1,2668.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739381224877,2.75031,2669.0,2668.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739381225184,2.001,2669.0,2668.0,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739381225378,0.0210412,2668.5,2668.0,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739381225584,2.75048,2668.4,2668.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381225780,1.32468,2668.4,2668.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381226084,2.001,2668.3,2668.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381226482,2.7715412,2668.3,2668.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381226677,2.79272001,2668.3,2668.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381226989,0.04222001,2668.3,2668.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381227679,0.04222001,2668.3,2668.2,41.5551543]
["bitfinex-derivatives","ETHF0:USTF0",1739381228286,0.04222001,2668.3,2668.2,48.1286543]
["bitfinex-derivatives","ETHF0:USTF0",1739381228582,3.2078,2670.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381228782,0.74898,2670.2,2669.6,3.95692]
["bitfinex-derivatives","ETHF0:USTF0",1739381228974,0.74898,2670.2,2669.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739381229581,3.2078,2670.3,2669.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739381229781,0.74901,2670.1,2669.7,0.5555243]
["bitfinex-derivatives","ETHF0:USTF0",1739381230189,0.74903,2670.0,2669.7,0.5555243]
["bitfinex-derivatives","ETHF0:USTF0",1739381230686,0.74908,2669.8,2669.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381230987,0.81181579,2669.8,2669.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381231184,0.74915,2669.6,2668.9,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739381231483,0.7492,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381231684,0.74925,2669.2,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381232079,3.2078,2669.3,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381232283,3.9571,2669.0,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381232493,2.7493,2669.0,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381232689,0.74933,2668.9,2668.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381232991,3.2078,2668.9,2668.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381233190,0.0056243,2669.3,2668.8,50.0134243]
["bitfinex-derivatives","ETHF0:USTF0",1739381233385,0.0056243,2669.3,2669.1,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739381233579,0.0056243,2669.3,2668.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739381233887,0.0056243,2669.3,2669.2,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739381234499,3.2078,2670.3,2669.3,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1739381234792,3.2078,2670.3,2670.1,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739381235090,3.2078,2670.3,2670.0,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739381235284,0.74862,2671.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381235484,3.2078,2671.7,2670.1,3.87247]
["bitfinex-derivatives","ETHF0:USTF0",1739381235485,0.7486,2671.6,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381235682,0.7486,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381235885,3.2078,2671.7,2671.0,3.95653]
["bitfinex-derivatives","ETHF0:USTF0",1739381236086,3.2078,2671.7,2671.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739381236285,3.2078,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381236286,3.2078,2671.7,2671.0,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1739381236685,3.2078,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381236892,3.95635,2671.7,2671.0,3.95654]
["bitfinex-derivatives","ETHF0:USTF0",1739381237093,3.2078,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381237389,3.2078,2671.7,2671.1,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739381237591,3.2078,2671.7,2671.0,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1739381237891,3.95636,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381238091,3.2078,2671.7,2671.0,3.95653]
["bitfinex-derivatives","ETHF0:USTF0",1739381238291,3.2078,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381238590,3.2078,2671.7,2671.4,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739381238792,3.2078,2671.7,2671.3,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1739381239295,3.2078,2671.7,2671.3,3.95643]
["bitfinex-derivatives","ETHF0:USTF0",1739381239602,3.2078,2671.7,2671.4,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739381239987,3.2078,2672.3,2671.7,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739381240182,3.2078,2672.3,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381240389,3.95629,2671.9,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381240591,3.2078,2671.9,2671.0,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739381240790,3.95638,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381241095,5.2068,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381241395,3.2078,2671.3,2670.9,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1739381241599,3.2078,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381241891,3.2078,2671.7,2671.3,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739381242191,0.74852,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381242394,3.95636,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381242697,3.2078,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381243000,0.74858,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381243292,3.2078,2671.7,2671.4,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739381243495,3.2078,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381243496,3.2078,2671.7,2671.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739381243691,3.2078,2671.7,2671.4,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739381243894,0.5621,2672.1,2671.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739381243895,3.2078,2672.0,2671.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739381244190,3.2078,2672.0,2671.6,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739381244795,0.5621,2672.1,2671.7,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739381244984,0.5621,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381245189,0.74849,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381245390,5.95429,2671.9,2671.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739381245591,5.95429,2671.9,2671.3,1.29944]
["bitfinex-derivatives","ETHF0:USTF0",1739381245789,3.2078,2671.9,2671.6,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739381246095,3.2078,2671.9,2671.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739381246396,3.2078,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381246598,3.95613,2672.5,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381246896,3.2078,2672.5,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381247092,3.2078,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381247298,0.6025,2672.7,2672.4,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739381247594,3.95601,2672.9,2672.4,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739381247793,3.2078,2672.9,2672.4,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739381248092,3.2078,2672.9,2672.3,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381248393,3.2078,2673.6,2673.1,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739381248600,3.2078,2673.6,2672.4,12.66998548]
["bitfinex-derivatives","ETHF0:USTF0",1739381248891,3.2078,2673.0,2672.3,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381249095,0.7483,2672.6,2672.3,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381249297,1.997,2672.5,2672.3,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381250891,3.2078,2672.7,2672.3,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381251198,0.74817,2673.1,2672.5,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739381251494,0.74816,2673.1,2672.4,5.11687489]
["bitfinex-derivatives","ETHF0:USTF0",1739381251698,3.2078,2673.0,2672.4,5.11687489]
["bitfinex-derivatives","ETHF0:USTF0",1739381251894,3.2078,2673.0,2672.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739381252195,3.2078,2673.1,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381252697,3.2078,2672.7,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381252897,3.2078,2672.7,2672.3,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381252898,0.74829,2672.6,2672.3,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381253097,0.74833,2672.5,2672.3,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381253296,1.30431,2672.6,2672.3,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381253498,0.556,2672.6,2672.3,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381253696,3.2078,2672.7,2672.3,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381253901,3.2078,2672.8,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381254097,0.5849,2672.7,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381254298,3.2078,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381254500,3.95612,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381254897,3.2078,2672.5,2672.3,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381255396,3.2078,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381255591,3.2078,2672.5,2672.4,41.54835]
["bitfinex-derivatives","ETHF0:USTF0",1739381255793,3.2078,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381256505,3.95612,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381257507,3.95614,2672.5,2672.3,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381257699,0.74835,2672.4,2672.3,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381258100,0.74835,2672.4,2672.3,40.80561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381258502,2.74535,2672.4,2672.3,40.80561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381258907,0.74835,2672.4,2672.3,40.80561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381259108,2.74535,2672.4,2672.3,40.80561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381259708,1.997,2672.4,2672.3,40.80561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381260205,2.74535,2672.4,2672.3,40.80561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381260909,0.5849,2672.7,2672.3,40.80561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381261112,0.74833,2672.5,2672.3,40.80561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381261406,5.2048,2672.6,2672.3,40.80561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381261608,0.74835,2672.4,2672.3,40.80561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381262209,5.2048,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381262411,1.87123,2671.9,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381262708,0.74869,2671.2,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381262909,3.2078,2671.6,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381263118,0.55,2671.8,2671.6,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739381263309,0.55,2671.8,2671.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739381263507,1.29853,2671.8,2671.4,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381264012,0.7486,2671.5,2671.4,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381264209,1.997,2671.6,2671.4,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381264408,0.7486,2671.5,2671.4,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381264611,0.00557823,2672.0,2671.4,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381264820,0.00557823,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381265115,0.00557823,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381265514,3.2078,2672.8,2671.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381265715,3.2078,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381266015,5.7948,2673.1,2672.6,41.54828]
["bitfinex-derivatives","ETHF0:USTF0",1739381266218,4.54696,2673.1,2672.6,41.54828]
["bitfinex-derivatives","ETHF0:USTF0",1739381266516,0.74827,2672.7,2672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381266719,0.74833,2672.5,2671.9,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739381267012,0.74833,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381267013,0.74829,2672.6,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381267214,0.74829,2672.6,2672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381267610,1.996,2672.6,2672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381267813,2.74431,2672.6,2672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381268017,0.5757,2672.5,2672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381268215,0.5757,2672.5,2672.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381268420,5.2038,2672.7,2672.3,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739381268923,1.996,2672.7,2672.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381269227,1.996,2672.7,2672.4,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739381269419,1.996,2672.7,2672.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739381269620,1.996,2672.7,2672.5,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739381269925,0.5757,2673.1,2672.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739381270121,2.5717,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381270418,0.5757,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381270815,1.32388,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381271017,0.74811,2673.3,2672.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739381271214,1.996,2673.4,2672.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739381271610,0.7481,2673.3,2672.9,0.75380367]
["bitfinex-derivatives","ETHF0:USTF0",1739381271922,0.74818,2673.0,2672.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381274221,3.7922,2673.6,2672.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381274425,2.74408,2673.4,2673.0,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739381274720,2.74408,2673.4,2673.0,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739381274919,1.996,2673.4,2673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381275227,19.604,2673.5,2673.2,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739381275411,19.604,2673.5,2673.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381275616,19.604,2673.5,2673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381275819,0.74813,2673.2,2673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381276024,19.604,2673.5,2673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381276526,19.604,2673.5,2673.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381276729,0.74812,2673.3,2673.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381277121,0.74809,2673.4,2673.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381277328,20.35205,2673.5,2673.1,44.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739381277520,19.604,2673.5,2673.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381278026,19.604,2673.5,2673.1,44.75595]
["bitfinex-derivatives","ETHF0:USTF0",1739381278322,0.74803,2673.6,2673.1,44.75593]
["bitfinex-derivatives","ETHF0:USTF0",1739381278522,0.74803,2673.6,2673.2,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739381278725,0.6003,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381278926,0.74801,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381279128,1.996,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381279320,0.74803,2673.6,2673.2,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1739381279627,5.2038,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381279829,0.74811,2673.3,2673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381280226,1.996,2673.8,2673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381280623,0.74805,2673.5,2673.2,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739381280822,0.74803,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381281123,0.6003,2673.9,2673.5,3.95584]
["bitfinex-derivatives","ETHF0:USTF0",1739381281124,0.74795,2673.9,2673.5,3.95584]
["bitfinex-derivatives","ETHF0:USTF0",1739381281330,0.74799,2673.7,2673.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739381281517,0.74799,2673.7,2673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381281725,3.31179,2673.7,2673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381281924,2.5638,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381282127,3.2078,2673.5,2673.0,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739381282425,0.74815,2673.1,2673.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739381282631,0.74818,2673.0,2672.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381282927,0.74818,2673.0,2672.9,40.80561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381285026,0.81083004,2673.0,2672.9,40.80561367]
["bitfinex-derivatives","ETHF0:USTF0",1739381285227,10.59492493,2673.0,2672.0,3.22159]
["bitfinex-derivatives","ETHF0:USTF0",1739381285422,3.2078,2672.5,2672.0,0.01379]
["bitfinex-derivatives","ETHF0:USTF0",1739381285623,3.88006,2672.4,2672.0,3.22159]
["bitfinex-derivatives","ETHF0:USTF0",1739381285929,1.995,2672.4,2672.0,3.22159]
["bitfinex-derivatives","ETHF0:USTF0",1739381286333,0.74841,2672.2,2672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381287631,3.95621,2672.2,2672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381287831,0.74841,2672.2,2672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381288423,1.995,2672.4,2672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381288629,0.74841,2672.2,2672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381289139,0.00561367,2672.5,2672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381289329,1.996,2672.2,2672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381289636,1.996,2672.4,2672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381289836,2.74437,2672.4,2672.1,41.3811]
["bitfinex-derivatives","ETHF0:USTF0",1739381290339,1.996,2672.4,2672.1,41.3811]
["bitfinex-derivatives","ETHF0:USTF0",1739381290835,1.996,2672.4,2672.1,42.12953]
["bitfinex-derivatives","ETHF0:USTF0",1739381291036,1.996,2672.4,2672.1,41.3811]
["bitfinex-derivatives","ETHF0:USTF0",1739381291435,2.74437,2672.4,2672.1,41.3811]
["bitfinex-derivatives","ETHF0:USTF0",1739381291632,1.996,2672.4,2672.1,41.3811]
["bitfinex-derivatives","ETHF0:USTF0",1739381292033,0.74838,2672.3,2672.1,41.3811]
["bitfinex-derivatives","ETHF0:USTF0",1739381292236,1.996,2672.4,2672.1,41.3811]
["bitfinex-derivatives","ETHF0:USTF0",1739381292428,0.00561367,2672.5,2672.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739381292638,0.00561367,2672.5,2672.4,1.33565]
["bitfinex-derivatives","ETHF0:USTF0",1739381293039,0.00561367,2672.5,2672.4,42.13565]
["bitfinex-derivatives","ETHF0:USTF0",1739381294334,0.00561367,2672.5,2672.4,48.13565]
["bitfinex-derivatives","ETHF0:USTF0",1739381294638,1.996,2673.0,2672.4,47.3873]
["bitfinex-derivatives","ETHF0:USTF0",1739381294946,1.996,2673.0,2672.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739381294947,2.7442,2673.0,2672.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739381295137,1.87006,2673.6,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381295336,0.74814,2673.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381295536,1.996,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381295841,0.74811,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381296042,0.74811,2673.3,2673.1,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739381296242,0.74811,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381296243,1.996,2673.5,2673.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739381296440,0.35086911,2673.6,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739381296646,0.74789,2674.1,2673.7,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739381296949,0.74789,2674.1,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381297445,1.995,2674.1,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381297846,0.5867,2674.2,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381298937,3.7624,2674.6,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381299143,1.995,2674.5,2674.1,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739381299644,1.995,2674.5,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381299846,0.7478,2674.4,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381300045,1.995,2674.5,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381300242,0.74782,2674.3,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381300437,0.74782,2674.3,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381300438,1.995,2674.2,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381300637,0.74796,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381300837,1.995,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381301040,1.995,2673.7,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381301241,1.995,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381301440,2.74299,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381301651,1.995,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381301844,1.995,2673.7,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381302147,1.995,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381302347,2.74299,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381302548,0.74801,2673.6,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381302951,0.5823,2673.6,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381303145,1.29536,2673.8,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381303344,1.995,2673.7,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381303746,3.2078,2673.9,2673.6,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739381304342,1.995,2674.0,2673.7,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1739381304544,1.995,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739381304747,0.5823,2674.4,2673.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739381304942,3.2078,2674.9,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381305148,3.95546,2674.9,2674.5,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739381305344,3.95546,2674.9,2674.4,3.95557]
["bitfinex-derivatives","ETHF0:USTF0",1739381305539,3.95548,2674.9,2674.4,3.95557]
["bitfinex-derivatives","ETHF0:USTF0",1739381305748,3.2078,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381305948,3.95546,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381306151,3.95546,2674.9,2674.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739381306348,3.2078,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381306545,3.95538,2675.2,2674.7,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1739381306737,3.2078,2675.2,2674.8,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739381306943,3.2078,2676.5,2675.0,7.74007489]
["bitfinex-derivatives","ETHF0:USTF0",1739381307143,0.74734,2676.1,2675.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739381307348,2.29404359,2676.4,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381307349,1.995,2676.4,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381307548,0.7473,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381307744,1.995,2676.4,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381307943,3.2078,2677.1,2675.8,4.53227489]
["bitfinex-derivatives","ETHF0:USTF0",1739381308144,0.747,2677.3,2676.5,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1739381308345,5.2028,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381308547,5.2028,2677.5,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381308749,3.2078,2677.1,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381308945,1.994,2677.0,2676.6,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381309149,3.95495,2676.7,2676.6,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381309449,5.2018,2676.7,2675.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739381309655,3.2078,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381309947,5.68357489,2677.0,2675.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739381309948,1.994,2676.2,2675.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739381310150,1.994,2676.1,2675.5,5.13077489]
["bitfinex-derivatives","ETHF0:USTF0",1739381310351,1.994,2676.2,2675.5,0.60410287]
["bitfinex-derivatives","ETHF0:USTF0",1739381310555,0.00556688,2676.1,2675.6,3.95525]
["bitfinex-derivatives","ETHF0:USTF0",1739381310751,0.00556688,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381311250,0.00556688,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381311648,0.74735,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381311848,3.95516,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381312250,1.994,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381312451,1.994,2675.9,2675.5,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381312752,0.74746,2675.6,2675.5,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381312955,3.2078,2675.7,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381313147,0.74763,2675.0,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381313350,1.994,2674.9,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381313556,2.74167,2674.9,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381313755,1.994,2674.9,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381314060,2.74168,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381314359,5.2018,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381314663,1.994,2674.9,2674.4,40.80560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381315061,3.2078,2674.7,2674.4,40.80560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381315257,3.73647,2676.2,2674.4,40.80560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381315258,0.29389775,2676.0,2674.6,7.74007489]
["bitfinex-derivatives","ETHF0:USTF0",1739381315455,2.023,2676.8,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381315664,3.2078,2676.6,2675.8,4.53227489]
["bitfinex-derivatives","ETHF0:USTF0",1739381315861,1.02509,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381316167,1.02509,2676.3,2676.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381317358,1.02509,2676.3,2676.0,44.75514]
["bitfinex-derivatives","ETHF0:USTF0",1739381320373,3.2078,2676.9,2676.0,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381320570,2.013,2676.9,2676.6,3.95495]
["bitfinex-derivatives","ETHF0:USTF0",1739381320768,2.013,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381320967,4.364,2677.3,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381321166,3.2078,2677.0,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381321477,0.74711,2676.9,2676.3,3.95504]
["bitfinex-derivatives","ETHF0:USTF0",1739381321777,0.00560287,2676.9,2676.6,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739381322279,0.00560287,2676.9,2676.7,41.54714]
["bitfinex-derivatives","ETHF0:USTF0",1739381322464,0.00560287,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739381323173,0.00560287,2676.9,2676.8,41.54712]
["bitfinex-derivatives","ETHF0:USTF0",1739381323471,0.0030823,2678.0,2676.9,1.86774]
["bitfinex-derivatives","ETHF0:USTF0",1739381323675,0.0030823,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381323873,0.0030823,2678.0,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381324071,0.74681,2677.9,2677.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739381324277,0.74681,2677.9,2677.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739381324478,2.013,2677.8,2677.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739381324679,2.2976,2677.8,2677.5,4.53227489]
["bitfinex-derivatives","ETHF0:USTF0",1739381324867,3.2078,2679.3,2678.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739381325072,0.74655,2678.9,2678.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739381325371,3.2078,2678.7,2678.5,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381325678,2.026,2678.6,2678.5,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381326078,3.2078,2678.7,2678.5,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381326280,3.2078,2679.2,2678.5,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381326582,3.2078,2679.2,2678.7,3.95438]
["bitfinex-derivatives","ETHF0:USTF0",1739381326766,3.2078,2679.2,2678.5,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381326971,0.74652,2679.0,2678.5,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381327166,2.034,2679.1,2678.5,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381327371,3.2078,2679.5,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381327672,3.2078,2678.9,2678.5,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381327875,0.74661,2678.7,2678.5,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381328071,3.2078,2679.6,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381328276,0.74635,2679.6,2678.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739381328474,3.2078,2679.9,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739381328677,3.2078,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381328879,3.2078,2679.9,2679.6,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739381329082,3.2078,2679.9,2679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381329382,3.2078,2679.9,2679.2,41.54644]
["bitfinex-derivatives","ETHF0:USTF0",1739381329582,3.2078,2679.6,2679.2,41.54645]
["bitfinex-derivatives","ETHF0:USTF0",1739381329779,2.039,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381329977,2.038,2679.4,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739381330174,2.038,2679.4,2678.6,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1739381330376,2.038,2679.4,2679.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739381330571,3.2078,2679.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381330775,0.58241637,2680.0,2679.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739381331082,0.58241637,2680.0,2679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381331380,3.2078,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381331577,0.58241637,2680.0,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381331578,0.58241637,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381331772,0.00471637,2680.0,2679.9,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739381332081,0.00471637,2680.0,2679.9,3.95406]
["bitfinex-derivatives","ETHF0:USTF0",1739381332581,3.95377,2681.0,2679.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381332774,2.052,2680.9,2680.2,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739381332981,2.052,2680.9,2679.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381333177,2.052,2680.9,2680.2,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739381333390,0.7461,2680.5,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381333681,2.053,2680.4,2680.3,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381334483,2.053,2680.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381334484,8.11546403,2680.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381334783,3.2078,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381334980,2.056,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381335183,2.056,2679.7,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381335379,0.7464,2679.4,2678.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739381335688,3.2078,2679.4,2678.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381335874,0.00560287,2679.5,2678.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381336078,0.74641,2679.4,2678.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381336587,0.00560287,2679.5,2678.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381336782,0.75198287,2679.5,2678.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381336978,0.00560287,2679.5,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739381337189,5.2568,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381337386,21.42184,2681.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381337387,3.2078,2680.7,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381337580,3.95385,2680.7,2680.0,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739381337888,0.74611,2680.5,2679.8,3.95407]
["bitfinex-derivatives","ETHF0:USTF0",1739381338084,3.2078,2680.7,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381338280,2.79908,2680.6,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381338481,2.79908,2680.6,2680.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739381338682,2.79908,2680.6,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381338683,2.053,2680.6,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381338880,3.2078,2680.0,2679.4,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739381339085,2.055,2680.1,2679.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739381339287,2.055,2680.1,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381339479,0.74626,2679.9,2679.3,41.54641]
["bitfinex-derivatives","ETHF0:USTF0",1739381339683,5.2628,2680.1,2679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381339992,0.74634,2679.6,2679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381340185,3.2078,2680.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381340389,3.2078,2680.0,2679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381340586,2.096,2679.9,2679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381340786,5.3038,2679.8,2679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381341087,2.74957991,2679.7,2679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381341288,2.6871,2679.7,2679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381341486,0.7464,2679.4,2679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381341686,5.8949,2679.7,2678.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381341876,3.2078,2679.3,2678.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381342081,2.11,2679.2,2678.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381342286,2.109,2679.1,2679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381343387,2.109,2679.1,2678.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381343789,0.74651,2679.0,2678.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381344088,0.74663,2678.6,2677.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739381344280,2.104,2678.5,2677.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739381344486,2.104,2678.5,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381344690,3.2078,2678.4,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381344994,2.104,2678.5,2677.5,8.34197489]
["bitfinex-derivatives","ETHF0:USTF0",1739381344995,2.103,2678.5,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381345197,0.74669,2678.4,2677.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381345383,2.10860287,2678.5,2677.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381345585,2.85526287,2678.5,2677.9,0.75240287]
["bitfinex-derivatives","ETHF0:USTF0",1739381345788,2.10860287,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381346289,0.74669,2678.4,2677.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381346490,2.10860287,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381346786,2.10860287,2678.5,2678.0,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1739381346988,2.10860287,2678.5,2677.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381347288,0.74674,2678.2,2677.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381347481,2.10860287,2678.5,2677.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381347680,0.00560287,2678.5,2677.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381347885,0.00560287,2678.5,2678.1,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739381348291,0.00560287,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381348495,0.00560287,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381348799,0.00560287,2678.5,2677.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381348800,2.103,2678.4,2677.9,3.21340287]
["bitfinex-derivatives","ETHF0:USTF0",1739381348987,0.00560287,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381349181,0.00560287,2678.5,2678.3,3.95449]
["bitfinex-derivatives","ETHF0:USTF0",1739381349687,0.00560287,2678.5,2678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381349887,0.75225287,2678.5,2678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381350790,6.00560287,2678.5,2677.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381350995,0.74679,2678.0,2677.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381351293,2.85579,2678.0,2677.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381351889,2.85579,2678.0,2677.9,40.80560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381354395,8.85579,2678.0,2677.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381354596,8.91831815,2678.0,2677.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381354790,2.91831815,2678.0,2677.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381354991,0.80931815,2678.0,2677.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381355197,2.83979,2678.0,2677.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381355592,20.1603,2678.4,2677.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381355803,2.096,2678.3,2677.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381355998,0.74679,2678.0,2677.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381356199,0.74679,2678.0,2677.9,40.80560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381360301,0.74679,2678.0,2677.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381360599,0.80931354,2678.0,2677.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381361100,2.89031354,2678.0,2677.9,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381361497,2.89031354,2678.0,2677.9,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739381361998,8.89031354,2678.0,2677.9,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739381362497,8.89032352,2678.0,2677.9,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739381363794,8.49393761,2678.0,2676.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739381363994,0.74709,2676.9,2676.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739381364197,0.74709,2676.9,2676.4,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739381364198,2.07,2676.9,2676.4,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739381364399,0.74713,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381364595,2.07,2676.9,2676.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381364801,3.2078,2677.7,2676.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381365103,3.95467,2677.7,2677.3,3.95476]
["bitfinex-derivatives","ETHF0:USTF0",1739381365302,0.00560287,2677.5,2677.4,1.88565]
["bitfinex-derivatives","ETHF0:USTF0",1739381365494,0.00560287,2677.5,2677.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739381365696,3.2078,2678.8,2677.4,7.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739381366003,1.7337,2679.4,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381366204,3.2078,2679.1,2678.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739381366395,0.74653,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381366698,1.1452,2679.4,2678.5,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1739381367003,0.00560287,2679.0,2678.5,3.21340287]
["bitfinex-derivatives","ETHF0:USTF0",1739381367205,0.00560287,2679.0,2678.5,3.96004287]
["bitfinex-derivatives","ETHF0:USTF0",1739381367497,0.00560287,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381367696,2.82221,2680.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381367891,2.82221,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381368101,2.075,2680.2,2679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381368295,4.9887,2681.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381368491,2.079,2681.2,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381368697,2.079,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381369098,2.079,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381369396,3.2078,2681.7,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381369597,2.079,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381370205,2.82479,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381370404,2.079,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381370993,3.2078,2681.7,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381371200,3.95377,2681.0,2680.5,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381371398,6.0378,2680.9,2680.5,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381371603,2.084,2680.8,2680.5,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381371801,3.95386,2680.6,2680.5,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381372696,3.95386,2680.6,2679.8,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1739381372697,3.2078,2680.6,2679.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739381372902,2.084,2680.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381372903,3.2078,2680.3,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381373103,2.082,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381373302,5.2898,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381373505,3.2078,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381373803,2.082,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381374104,0.7463,2679.8,2679.5,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381374303,2.078,2679.7,2679.5,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381374504,0.74634,2679.6,2679.5,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381375202,0.74628,2679.9,2679.5,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381375408,2.074,2679.8,2679.5,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381375612,0.74634,2679.7,2679.5,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381376111,2.079,2679.6,2679.5,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381376511,2.079,2679.7,2679.5,3.21340287]
["bitfinex-derivatives","ETHF0:USTF0",1739381376807,0.00560287,2680.1,2679.5,3.95977287]
["bitfinex-derivatives","ETHF0:USTF0",1739381377017,0.00560287,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381377403,2.082,2681.5,2679.9,4.53227489]
["bitfinex-derivatives","ETHF0:USTF0",1739381377600,0.7458,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381377805,2.82877,2681.7,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381378011,2.82877,2681.7,2680.9,7.74007489]
["bitfinex-derivatives","ETHF0:USTF0",1739381378012,0.7458,2681.6,2680.9,7.74007489]
["bitfinex-derivatives","ETHF0:USTF0",1739381378303,2.82877,2681.7,2680.9,8.48605489]
["bitfinex-derivatives","ETHF0:USTF0",1739381378509,2.083,2681.7,2680.9,7.74007489]
["bitfinex-derivatives","ETHF0:USTF0",1739381378704,0.06242898,2681.6,2681.0,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381378900,2.82877,2681.7,2681.0,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381379110,2.083,2681.7,2681.0,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381379505,0.74573,2681.8,2681.0,0.75154287]
["bitfinex-derivatives","ETHF0:USTF0",1739381379705,3.2078,2681.9,2681.0,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381379901,2.88715528,2681.8,2681.0,0.75153287]
["bitfinex-derivatives","ETHF0:USTF0",1739381380110,2.82473,2681.8,2681.0,0.75153287]
["bitfinex-derivatives","ETHF0:USTF0",1739381380310,0.74577,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381380707,3.2078,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381381009,2.075,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381381209,2.82063,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381381408,3.2078,2682.2,2681.5,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1739381381708,19.552,2682.5,2681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381381904,0.06241594,2682.4,2681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381382109,0.74567,2682.0,2681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381382413,3.2078,2682.0,2681.1,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1739381382710,2.13942558,2681.9,2681.1,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1739381382910,0.74577,2681.7,2681.1,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1739381383207,3.2078,2681.7,2681.0,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381383413,0.74589,2681.3,2681.0,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381383614,2.076,2681.2,2681.0,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381384008,2.075,2681.2,2681.0,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381384519,0.74592,2681.1,2681.0,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381384715,3.2078,2681.1,2681.0,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381384918,5.2838,2681.1,2681.0,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381385112,2.075,2681.7,2681.0,0.00560287]
["bitfinex-derivatives","ETHF0:USTF0",1739381385415,2.075,2681.7,2681.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739381385716,2.075,2681.7,2681.0,3.21340287]
["bitfinex-derivatives","ETHF0:USTF0",1739381385905,2.075,2681.7,2681.0,3.95933287]
["bitfinex-derivatives","ETHF0:USTF0",1739381386107,0.7458,2681.6,2681.0,3.21340287]
["bitfinex-derivatives","ETHF0:USTF0",1739381387013,2.8138,2681.6,2681.0,3.21340287]
["bitfinex-derivatives","ETHF0:USTF0",1739381387211,2.068,2681.6,2681.0,3.21340287]
["bitfinex-derivatives","ETHF0:USTF0",1739381387412,3.2078,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381387413,2.068,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381387709,5.2758,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381388010,5.2758,2682.2,2681.3,4.53227489]
["bitfinex-derivatives","ETHF0:USTF0",1739381388011,21.62,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381388216,22.36554,2682.5,2681.9,3.95349]
["bitfinex-derivatives","ETHF0:USTF0",1739381388413,3.2078,2682.4,2681.7,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739381388717,3.2078,2682.4,2681.8,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739381389015,3.2078,2682.4,2681.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739381389212,2.3301,2682.4,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381389413,3.2078,2685.1,2682.9,1.86353]
["bitfinex-derivatives","ETHF0:USTF0",1739381389614,0.06236795,2685.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381389911,0.06236795,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381390116,2.108,2685.1,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381390317,3.95255,2685.4,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381390518,5.3178,2685.4,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381390716,2.111,2685.4,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381390911,6.06353,2685.4,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381391104,3.2078,2685.1,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381391308,4.0149944,2685.1,2684.2,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739381391517,0.0623544,2685.0,2684.2,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739381391818,3.2078,2684.5,2684.2,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739381392022,2.117,2684.4,2684.2,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739381392216,2.117,2684.4,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381392408,3.2078,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381392809,0.0055549,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381393012,0.0055549,2684.6,2684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381393205,0.0055549,2684.6,2684.0,41.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739381393414,2.143,2684.5,2684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381393615,3.2078,2684.3,2684.0,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739381393811,3.2078,2684.3,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381394014,3.2078,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381394316,2.147,2684.5,2683.8,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739381394610,0.0055549,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381394917,3.2078,2684.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381395108,0.0055918,2684.5,2684.1,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739381395421,0.0055918,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381395614,2.16,2684.4,2684.0,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739381395809,0.7505818,2684.5,2684.0,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739381396010,0.0055918,2684.5,2684.0,4.53786669]
["bitfinex-derivatives","ETHF0:USTF0",1739381396219,0.0055918,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381397617,3.2078,2685.8,2685.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739381397913,0.74465,2685.7,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381398117,3.2078,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381398316,3.2078,2685.8,2685.0,3.95263]
["bitfinex-derivatives","ETHF0:USTF0",1739381398513,3.2078,2685.8,2684.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739381398716,2.191,2685.7,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381398916,0.74467,2685.6,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381399118,0.74472,2685.5,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381399313,2.1965549,2685.7,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381399508,0.74467,2685.6,2684.8,41.54487]
["bitfinex-derivatives","ETHF0:USTF0",1739381399715,2.191,2685.5,2684.8,41.54488]
["bitfinex-derivatives","ETHF0:USTF0",1739381399913,2.191,2685.5,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381400110,0.06233927,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381400309,0.06233927,2685.4,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381400516,0.5827,2685.3,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381400820,0.06233927,2685.2,2684.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739381401010,0.0055549,2685.7,2684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381401215,0.74471,2685.5,2684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381401416,0.74472,2685.5,2684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381401714,2.3568,2685.6,2684.9,41.54485]
["bitfinex-derivatives","ETHF0:USTF0",1739381402020,2.3568,2685.6,2684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381402419,3.2078,2685.5,2684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381402615,3.2078,2685.2,2684.0,0.5523918]
["bitfinex-derivatives","ETHF0:USTF0",1739381402814,3.2078,2684.8,2684.0,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739381403012,3.95279,2684.5,2684.0,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739381403316,1.6571,2684.7,2684.0,3.2133918]
["bitfinex-derivatives","ETHF0:USTF0",1739381403524,1.6571,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381403819,1.6571,2684.7,2684.0,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739381404116,3.2078,2684.2,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381404318,0.7453,2683.4,2682.9,0.01428]
["bitfinex-derivatives","ETHF0:USTF0",1739381404520,2.243,2683.3,2682.9,0.01428]
["bitfinex-derivatives","ETHF0:USTF0",1739381404712,2.243,2683.2,2682.9,0.01428]
["bitfinex-derivatives","ETHF0:USTF0",1739381404914,0.74539,2683.0,2682.9,0.01428]
["bitfinex-derivatives","ETHF0:USTF0",1739381405110,0.74539,2683.0,2681.5,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1739381405111,3.2078,2683.0,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381405622,0.74545,2682.8,2682.7,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739381405826,0.74558,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381406117,3.1727,2683.1,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381406118,2.236,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381406319,0.9317,2683.1,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381406513,0.9317,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381406919,3.1737,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381407222,3.1737,2683.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381407223,0.74561,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381407519,2.242,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381407719,2.244,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381408025,0.74569,2682.0,2681.8,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739381408222,2.244,2682.2,2681.8,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739381408621,2.244,2682.2,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381408622,3.2078,2682.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381408920,0.74588,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381409120,2.247,2681.2,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381409521,3.2078,2681.2,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381409726,2.245,2681.1,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381410021,3.2078,2680.6,2680.5,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739381410224,3.2078,2680.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381410415,3.2078,2680.9,2679.6,4.53227489]
["bitfinex-derivatives","ETHF0:USTF0",1739381410416,5.4598,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381410617,2.252,2680.9,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381410926,0.74604,2680.7,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381411115,0.74602,2680.8,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381411318,0.74606,2680.6,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381411516,3.95386,2680.6,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381411721,3.2078,2680.6,2680.4,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1739381411929,9.2078,2680.6,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381412220,0.74626,2679.9,2679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381412416,2.249,2679.8,2679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381413220,2.249,2679.8,2679.5,0.00376476]
["bitfinex-derivatives","ETHF0:USTF0",1739381413421,0.74634,2679.6,2679.5,0.00376476]
["bitfinex-derivatives","ETHF0:USTF0",1739381413623,2.249,2679.8,2679.5,0.00376476]
["bitfinex-derivatives","ETHF0:USTF0",1739381413926,0.74633,2679.7,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381414925,6.74633,2679.7,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381415124,6.80881803,2679.7,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381415319,6.80882059,2679.7,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381415524,0.74634,2679.6,2679.5,0.00376476]
["bitfinex-derivatives","ETHF0:USTF0",1739381415724,0.06249059,2679.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381416024,3.2078,2678.9,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381416330,0.74665,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381416921,3.2078,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381417128,0.7467,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381417327,3.2078,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381417724,19.539,2678.9,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381418023,2.272,2678.8,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381418230,0.74684,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381418430,2.276,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381418631,0.74687,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381418930,2.2815918,2677.8,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381419321,3.2078,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381419631,3.2078,2677.1,2675.7,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1739381419632,3.2078,2676.8,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381419832,3.2078,2676.5,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381420030,0.74727,2676.3,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381420229,3.2078,2676.5,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381420536,0.74718,2676.6,2676.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381420831,2.29,2676.5,2676.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381421031,2.29,2676.5,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381421236,19.544,2677.3,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381421437,2.29,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381422230,2.29,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381422433,3.2078,2677.1,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381422738,2.29,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381423533,2.29,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381423733,0.0055918,2677.8,2677.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739381423934,0.0055918,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381424130,0.0055918,2677.8,2677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381424731,3.2078,2679.5,2677.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381424932,2.297,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381425131,0.74639,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381425344,3.2309,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381425637,3.2309,2679.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381425933,3.2078,2679.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381426139,0.74659,2678.7,2678.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1739381426334,0.80908732,2678.7,2678.6,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1739381426535,0.80908732,2678.7,2678.6,1.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739381426732,10.01688732,2678.7,2678.6,1.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739381426935,10.17098732,2678.7,2678.6,1.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739381427135,10.46958732,2678.7,2678.6,1.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739381427340,1.8666,2678.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381427543,0.74682,2677.9,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381427744,2.317,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381428244,0.74688,2677.7,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381428443,3.06383,2677.9,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381428638,2.317,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381429040,0.30430276,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381429642,0.30430276,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381429840,1.05116276,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381430041,2.313,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381430240,0.30430276,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381430845,0.30430276,2677.8,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381430846,0.30430276,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381431243,0.30430276,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381432042,0.30430276,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381432241,0.30430276,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381432948,0.30430276,2677.8,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739381433145,0.4527,2678.7,2677.8,1.86708]
["bitfinex-derivatives","ETHF0:USTF0",1739381433346,0.4527,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381433540,1.4928,2679.5,2679.0,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739381433742,1.4928,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381434443,1.7913,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381434641,0.74645,2679.3,2679.1,44.01340276]
["bitfinex-derivatives","ETHF0:USTF0",1739381434848,2.306,2679.3,2679.1,44.01340276]
["bitfinex-derivatives","ETHF0:USTF0",1739381435051,2.306,2679.3,2679.1,40.80560276]
["bitfinex-derivatives","ETHF0:USTF0",1739381435245,0.1673,2679.4,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739381435551,0.4182,2679.6,2679.4,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739381435941,0.4182,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381436649,0.2985,2679.5,2679.4,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739381437540,0.2985,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381437751,2.5955,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381438253,0.2985,2679.5,2679.3,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1739381438450,0.2985,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381438855,0.2985,2679.5,2679.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739381439551,0.2985,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381440051,1.4925,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381440353,3.2078,2680.8,2679.1,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1739381440354,2.29,2680.7,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381440553,2.29,2680.7,2680.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739381440752,2.29,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381440947,2.29,2680.7,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739381441147,3.2078,2682.7,2680.5,10.04907489]
["bitfinex-derivatives","ETHF0:USTF0",1739381441450,19.554,2683.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381441451,2.309,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381441648,2.309,2682.5,2682.0,41.54566]
["bitfinex-derivatives","ETHF0:USTF0",1739381441854,2.309,2682.5,2682.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739381442047,0.00559169,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381442751,0.00559169,2682.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381442953,0.00559169,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381443251,0.00559169,2682.5,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381443755,3.2078,2682.4,2681.3,3.21340276]
["bitfinex-derivatives","ETHF0:USTF0",1739381444052,0.74569,2682.0,2681.3,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1739381444254,0.74574,2681.8,2681.3,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1739381444452,2.31,2681.9,2681.3,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1739381444453,21.856,2681.9,2681.3,0.00560276]
["bitfinex-derivatives","ETHF0:USTF0",1739381444652,0.74591,2681.2,2680.2,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1739381444853,2.309,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381445156,3.05492,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381445356,5.5168,2681.1,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381445658,5.5168,2681.1,2679.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739381445659,0.74609,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381445962,2.308,2680.4,2680.3,0.00559145]
["bitfinex-derivatives","ETHF0:USTF0",1739381446350,1.65290855,2680.3,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381446650,1.65290855,2680.3,2679.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739381446651,2.304,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381447651,0.74627,2679.9,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381448057,3.05229,2679.8,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381448253,3.05229,2679.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381448254,5.5138,2679.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381448458,0.74632,2679.7,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381448660,5.5138,2679.8,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381448853,0.00559169,2679.6,2678.9,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1739381449454,0.00559169,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381449756,0.00559169,2679.6,2679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381449955,0.7464,2679.4,2679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381450153,0.00559169,2679.6,2679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381450658,2.293,2679.5,2679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381450860,2.292,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381451054,2.292,2679.4,2679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381451456,5.4998,2679.4,2679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381451656,5.4998,2679.4,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381451859,0.7465,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381452058,0.7465,2679.1,2678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381452460,0.74648,2679.1,2678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381452763,19.548,2679.3,2678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381452959,2.287,2679.2,2678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381453158,2.287,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381453360,19.548,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381453556,19.548,2679.3,2678.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381453557,21.832,2679.3,2678.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381453960,21.832,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381454257,22.57844,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381454453,19.548,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381454661,19.548,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381454864,0.0048,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381455063,0.74624,2680.0,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381455266,0.74624,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381455464,2.283,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381455663,2.28,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381456062,2.28,2680.0,2679.2,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739381456263,0.74628,2679.9,2679.2,4.51093]
["bitfinex-derivatives","ETHF0:USTF0",1739381456461,0.74634,2679.6,2679.5,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1739381457866,9.2078,2679.6,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381458063,0.5907,2679.8,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381458264,0.74644,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381458566,3.01947,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381459169,2.273,2679.2,2678.8,3.95435]
["bitfinex-derivatives","ETHF0:USTF0",1739381459467,0.74649,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381459670,0.74656,2678.9,2678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381459872,0.74656,2678.8,2678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381460769,2.273,2679.2,2678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381461069,1.65290855,2680.3,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381461274,3.746,2681.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381461461,3.746,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381461661,3.746,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381461868,0.34988452,2682.2,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381462063,3.746,2683.9,2682.0,7.74007489]
["bitfinex-derivatives","ETHF0:USTF0",1739381462369,0.74556,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381462575,0.74542,2683.0,2682.7,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1739381462768,2.439,2683.1,2682.7,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1739381463362,0.00559169,2683.2,2682.7,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1739381463363,2.44159169,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381463568,0.00559169,2683.2,2683.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739381463770,0.00559169,2683.2,2682.7,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1739381463963,0.00559169,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381464174,0.00559169,2683.2,2683.1,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1739381464570,0.00559169,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381464871,6.00559169,2683.2,2682.7,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1739381465072,3.2078,2682.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381465367,4.53227489,2682.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381465573,22.0,2682.2,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381465777,22.0,2682.2,2681.1,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1739381465778,3.2078,2681.8,2681.1,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1739381465967,3.2078,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381466166,3.2078,2681.8,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381466370,3.2078,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381466679,2.452,2681.1,2680.6,3.95386]
["bitfinex-derivatives","ETHF0:USTF0",1739381466874,0.00559169,2681.7,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381467174,0.00559169,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381467364,0.00559169,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381467570,0.00559169,2681.7,2681.6,3.95358]
["bitfinex-derivatives","ETHF0:USTF0",1739381468175,0.00559169,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381468376,0.00559169,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381468582,0.00559169,2681.7,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739381468773,0.00559169,2681.7,2681.6,3.95358]
["bitfinex-derivatives","ETHF0:USTF0",1739381469079,2.45359169,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381469278,2.45359169,2681.7,2681.6,3.95358]
["bitfinex-derivatives","ETHF0:USTF0",1739381469679,2.45359169,2681.7,2681.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381469878,2.45359169,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381470273,2.45359169,2681.7,2681.6,44.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739381470476,0.00559169,2681.7,2681.6,44.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739381470677,0.00559169,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381470881,0.00559169,2681.7,2681.6,3.95358]
["bitfinex-derivatives","ETHF0:USTF0",1739381471080,0.00559169,2681.7,2681.6,9.95358]
["bitfinex-derivatives","ETHF0:USTF0",1739381471381,0.74552,2682.6,2681.9,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739381471575,3.2078,2683.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381471777,2.458,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381471978,0.74549,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381472178,0.74547,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381472485,0.00559169,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381472682,0.00559169,2682.7,2682.2,3.95341]
["bitfinex-derivatives","ETHF0:USTF0",1739381472885,0.00559169,2682.7,2682.3,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739381473185,0.00559169,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381473394,0.00559169,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381473581,0.00559169,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381473887,0.00559169,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381474279,0.00559169,2682.7,2682.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739381474985,0.00559169,2682.7,2682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381475180,0.00559169,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381476290,2.45759169,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381476495,0.00559169,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381476790,19.54,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381476791,19.54,2683.1,2683.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739381476989,19.54,2683.1,2683.0,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1739381477489,0.0061,2683.8,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381477684,0.7452,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381477987,0.75079169,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381478292,3.20525,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381478488,0.00559169,2683.7,2683.1,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1739381478681,2.458,2683.6,2683.1,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1739381478883,3.95314,2683.2,2683.1,0.00093704]
["bitfinex-derivatives","ETHF0:USTF0",1739381479082,3.2078,2683.2,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381479282,3.2078,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381479477,2.454,2682.8,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381479688,2.454,2682.8,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381479689,0.74559,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381479887,2.457,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381480084,2.457,2682.2,2681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381480385,0.74574,2681.8,2681.7,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1739381480793,0.74574,2681.8,2681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381480794,6.0,2681.8,2681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381480991,1.1698,2682.1,2681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381481185,0.7458,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381481384,1.1698,2682.1,2681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381481385,1.1698,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381481581,2.45,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381481782,3.2078,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381482090,2.449,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381482282,3.0221,2682.1,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381482484,0.00559169,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381482785,0.00559169,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381483690,0.74568,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381483897,2.469,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381484389,3.21463,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381484693,0.74567,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381484889,2.466,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381485083,2.466,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381485285,0.7458,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381485490,5.6738,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381485685,0.74574,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381485994,0.74577,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381486187,0.74574,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381486795,0.74578,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381487288,0.74574,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381487494,2.466,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381487894,0.7457,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381488094,2.447,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381488295,0.00559169,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381488499,0.00559169,2682.3,2681.8,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1739381488695,0.00559169,2682.3,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381488893,3.95342,2682.2,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381489299,3.2078,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381489595,3.2078,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381489904,2.443,2681.7,2681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381490090,0.74584,2681.4,2681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381490294,0.74601,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381490494,2.439,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381490896,0.74609,2680.5,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381491195,0.74609,2680.5,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381491196,0.74623,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381491400,0.74629,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381491600,2.436,2679.7,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381493191,3.21339169,2680.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381493399,0.74615,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381493797,2.424,2680.2,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381494298,0.74628,2679.8,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381494502,2.424,2680.2,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381494801,0.7463,2679.8,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381495202,0.74636,2679.6,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381495392,3.16437,2679.5,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381495791,0.7464,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381495996,3.16437,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381496397,0.00559169,2679.4,2679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381497400,0.75200169,2679.4,2679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381497604,0.00559169,2679.4,2679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381498107,3.21339169,2679.4,2679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381498307,0.74648,2679.1,2679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381498602,3.2078,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381498903,0.74665,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381499097,3.2078,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381499098,0.74671,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381499299,2.399,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381499499,3.14569,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381499708,2.399,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381500813,2.399,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381501005,2.399,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381501709,3.2078,2678.2,2677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381501903,0.74681,2677.9,2677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381502104,21.947,2678.4,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381502300,0.74688,2677.7,2677.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739381502605,2.383,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381502812,2.381,2677.7,2677.4,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1739381503116,2.38,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381503411,2.38,2677.8,2677.7,3.95467]
["bitfinex-derivatives","ETHF0:USTF0",1739381503612,0.00559169,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381503911,0.00559169,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381504110,0.00559169,2678.2,2678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381504307,3.2078,2679.2,2678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381504512,3.1255,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381504905,19.553,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381505115,20.29937,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381505307,19.553,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381505610,19.55860235,2679.5,2679.2,0.04937481]
["bitfinex-derivatives","ETHF0:USTF0",1739381506114,1.86607,2679.3,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381506315,3.2078,2679.1,2678.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739381506607,3.12352,2679.0,2678.4,3.95447]
["bitfinex-derivatives","ETHF0:USTF0",1739381506912,2.38,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381507514,0.74646,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381507714,3.12644,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381508115,0.74646,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381508515,2.38,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381509014,2.38,2679.3,2678.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739381509219,0.74656,2678.9,2678.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739381509510,0.74662,2678.7,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381509709,1.86613,2679.2,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381509710,3.11362,2678.6,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381510113,3.2078,2678.4,2677.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739381510417,0.74679,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381510606,3.11379,2678.0,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381511020,3.11379,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381511617,3.11379,2678.0,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381511819,3.11379,2678.0,2677.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381512512,5.5748,2678.0,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381512716,2.367,2678.0,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381512919,2.367,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381513415,0.74677,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381513622,2.35,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381514120,0.74687,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381514411,0.74692,2677.5,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381514612,4.21702,2678.0,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381514811,2.35,2678.0,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381515217,0.74685,2677.8,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381515516,0.74692,2677.5,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381515718,3.2078,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381515923,2.342,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381516218,2.342,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381516415,2.342,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381517314,2.342,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381517315,0.74703,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381517518,0.74701,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381517720,0.74701,2677.2,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381517913,2.342,2677.4,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381518113,2.342,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381518315,0.74702,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381518505,2.342,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381518721,0.74704,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381519019,0.74709,2677.0,2676.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381519211,2.342,2677.4,2676.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381519418,3.08896,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381519620,2.333,2677.3,2676.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381519819,2.333,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381520014,0.74701,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381520211,2.333,2677.3,2676.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381520715,1.86722,2677.7,2676.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381521020,2.39353584,2677.6,2676.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381521215,0.74709,2676.9,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381521423,3.07609,2676.9,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381522012,2.329,2676.9,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381522322,0.74712,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381522520,2.325,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381522719,2.325,2676.9,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381523021,5.65675,2677.9,2676.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739381523214,4.25067443,2677.8,2676.8,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1739381523415,0.74699,2677.3,2676.8,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1739381523619,5.65675,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381523620,2.323,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381524118,2.44895,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381524322,0.74691,2677.6,2677.2,41.547]
["bitfinex-derivatives","ETHF0:USTF0",1739381524519,2.44895,2677.9,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381524715,0.74698,2677.3,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381524917,0.7471,2676.9,2676.6,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1739381525117,3.0621,2676.9,2676.6,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1739381525317,0.74713,2676.8,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381525516,24.63962,2676.8,2675.7,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739381525719,3.2078,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381525922,2.316,2676.1,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381526121,0.74744,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381526327,0.74742,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381526522,2.316,2676.1,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381526924,0.74742,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381527126,0.74747,2675.6,2675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381527428,2.31,2675.5,2675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381527625,2.308,2675.5,2675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381527827,2.308,2675.5,2674.7,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1739381528017,4.48679391,2674.9,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381528223,4.48679391,2674.5,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381528428,3.07281,2674.4,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381528726,3.2078,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381528926,19.569,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381529232,2.324,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381529726,19.569,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381530519,2.324,2674.6,2674.0,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1739381530723,2.324,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381530923,2.324,2674.6,2672.3,0.72171025]
["bitfinex-derivatives","ETHF0:USTF0",1739381530924,0.74784,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381531128,3.2078,2674.5,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381531528,2.324,2674.6,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381531529,0.74784,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381531831,0.7479,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381532026,22.65795,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381532224,0.74801,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381532419,2.334,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381532626,2.334,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381532826,2.334,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381533027,0.748,2673.7,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381533228,0.74801,2673.6,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381533432,0.74801,2673.7,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381533926,2.334,2673.8,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381534132,3.08196,2673.8,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381534731,3.2078,2673.7,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381535025,2.334,2673.8,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381535227,19.576,2673.9,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381535438,2.322,2673.8,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381535633,0.00560235,2674.7,2674.1,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739381535927,2.326,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381536130,2.326,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381536329,0.74784,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381536526,3.2078,2674.1,2673.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739381536727,0.61150235,2674.7,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381536728,7.69459391,2673.5,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381536926,4.48679391,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381537128,4.48679391,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381537327,3.2078,2673.2,2671.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739381537328,4.48679391,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381537633,4.48679391,2672.2,2671.7,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739381537828,0.00560235,2673.0,2671.7,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739381537829,5.5478,2672.1,2671.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739381538029,4.48679391,2671.8,2671.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739381538238,4.48679391,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381538535,4.48679391,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381538929,4.48679391,2671.2,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381539231,4.48679391,2671.2,2666.1,37.50499]
["bitfinex-derivatives","ETHF0:USTF0",1739381539232,4.48679391,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381539428,2.357,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381539630,4.48679391,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381539631,2.357,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381539822,2.357,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381540337,4.48679391,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381540726,4.48679391,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381541427,4.48679391,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381541725,4.48679391,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381541930,2.377,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381542126,4.48679391,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381542327,2.376,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381542530,2.376,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381542731,0.00561304,2670.7,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381542929,0.00561304,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381543129,19.592,2671.2,2670.7,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739381543327,19.592,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381543528,3.12362,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381543732,2.375,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381543923,0.74863,2671.4,2671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381544127,7.69459391,2672.0,2671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381544328,0.00561304,2671.6,2671.5,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739381544529,0.74837,2672.4,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381544723,0.74837,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381544931,0.74834,2672.5,2672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381545123,0.74837,2672.4,2672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381545330,0.74837,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381545331,3.2078,2672.3,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381545529,0.74857,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381545732,2.391,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381546132,5.5988,2671.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381546440,0.74869,2671.2,2670.5,44.75668]
["bitfinex-derivatives","ETHF0:USTF0",1739381546629,0.74871,2671.1,2670.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381546832,0.74871,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381547134,0.74871,2671.1,2670.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739381547329,4.48679391,2671.4,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381547525,0.74868,2671.3,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381547729,3.2078,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381548035,3.2078,2671.2,2670.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739381548233,0.74871,2671.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381548443,0.74887,2670.6,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381548736,0.74887,2670.6,2669.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739381548737,6.87279391,2670.5,2669.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739381548938,6.87279391,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381549535,6.87840695,2670.5,2669.9,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381549739,3.95677,2670.2,2669.9,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381550144,3.2078,2670.2,2669.9,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381550433,0.74893,2670.4,2669.9,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381550639,10.08620695,2670.5,2669.9,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381550933,2.372,2670.4,2669.9,3.96244304]
["bitfinex-derivatives","ETHF0:USTF0",1739381551140,7.70020695,2670.5,2669.9,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381551326,0.00561304,2670.5,2669.9,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381551635,0.00561304,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381551836,2.37,2671.3,2670.9,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739381552042,0.7485,2671.9,2671.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739381552231,0.74854,2671.8,2671.1,3.95649]
["bitfinex-derivatives","ETHF0:USTF0",1739381552425,3.2078,2671.9,2671.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739381552426,3.9563,2671.9,2671.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739381552832,3.9563,2671.9,2671.3,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739381552833,2.365,2671.8,2671.3,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739381553034,2.37061304,2671.8,2671.4,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739381553351,3.11913304,2671.8,2671.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381553939,2.37061304,2671.8,2671.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381554238,0.00561304,2671.8,2671.7,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1739381554543,0.00561304,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381554837,0.00561304,2671.8,2671.6,0.01015287]
["bitfinex-derivatives","ETHF0:USTF0",1739381555233,8.44314391,2671.7,2671.6,0.01015287]
["bitfinex-derivatives","ETHF0:USTF0",1739381555539,5.23534391,2671.7,2671.6,0.01015287]
["bitfinex-derivatives","ETHF0:USTF0",1739381555731,0.00561304,2671.8,2671.6,0.01015287]
["bitfinex-derivatives","ETHF0:USTF0",1739381556734,0.00561304,2671.8,2671.7,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1739381556939,0.00561304,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381557140,0.00561304,2671.8,2671.6,0.01015287]
["bitfinex-derivatives","ETHF0:USTF0",1739381557834,0.00561304,2671.8,2671.6,0.75871287]
["bitfinex-derivatives","ETHF0:USTF0",1739381558140,0.00561304,2671.8,2671.7,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1739381558442,0.00561304,2671.8,2671.7,9.95635]
["bitfinex-derivatives","ETHF0:USTF0",1739381558643,19.61,2672.7,2671.9,1.87122]
["bitfinex-derivatives","ETHF0:USTF0",1739381558841,19.61,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381559136,19.61,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381559339,19.61,2672.7,2672.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739381559535,19.61,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381559742,0.74838,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381559941,4.48679391,2672.5,2671.7,1.31474]
["bitfinex-derivatives","ETHF0:USTF0",1739381560244,3.2078,2672.3,2671.6,0.01015287]
["bitfinex-derivatives","ETHF0:USTF0",1739381560437,0.74847,2672.0,2671.6,0.01015287]
["bitfinex-derivatives","ETHF0:USTF0",1739381560638,0.74845,2672.1,2671.6,0.75871287]
["bitfinex-derivatives","ETHF0:USTF0",1739381560940,2.319,2672.2,2671.6,0.01015287]
["bitfinex-derivatives","ETHF0:USTF0",1739381561330,2.319,2672.2,2671.9,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739381561531,2.309,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381561839,2.308,2672.4,2672.2,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739381562442,2.308,2672.4,2672.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739381562844,2.308,2672.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381562845,0.00561304,2672.6,2672.5,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739381563042,0.00561304,2672.6,2672.5,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1739381563546,0.00561304,2672.6,2672.4,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739381563751,0.00561304,2672.6,2671.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381564240,0.74839,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381564440,2.293,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381564645,3.04142,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381564943,3.04142,2672.2,2671.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739381565247,2.293,2672.2,2672.0,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739381565442,2.293,2672.2,2672.1,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739381565648,2.286,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381565844,2.286,2672.4,2671.6,0.01015287]
["bitfinex-derivatives","ETHF0:USTF0",1739381566342,5.4938,2672.4,2671.6,0.01015287]
["bitfinex-derivatives","ETHF0:USTF0",1739381566544,0.74852,2671.8,2671.6,0.01015287]
["bitfinex-derivatives","ETHF0:USTF0",1739381566745,3.03455,2671.7,2671.6,0.01015287]
["bitfinex-derivatives","ETHF0:USTF0",1739381567140,6.24235,2671.7,2671.6,0.01015287]
["bitfinex-derivatives","ETHF0:USTF0",1739381567347,3.03455,2671.7,2671.6,0.01015287]
["bitfinex-derivatives","ETHF0:USTF0",1739381567550,2.286,2671.7,2671.6,0.01015287]
["bitfinex-derivatives","ETHF0:USTF0",1739381568050,3.03455,2671.7,2671.6,0.01015287]
["bitfinex-derivatives","ETHF0:USTF0",1739381568652,6.24235,2671.7,2671.6,0.01015287]
["bitfinex-derivatives","ETHF0:USTF0",1739381568853,10.72914391,2671.7,2671.6,0.01015287]
["bitfinex-derivatives","ETHF0:USTF0",1739381569150,2.286,2671.7,2671.6,0.00453983]
["bitfinex-derivatives","ETHF0:USTF0",1739381569341,2.269,2671.9,2671.6,0.00453983]
["bitfinex-derivatives","ETHF0:USTF0",1739381569546,2.269,2671.9,2671.6,0.75310983]
["bitfinex-derivatives","ETHF0:USTF0",1739381569742,2.269,2671.9,2671.6,0.00453983]
["bitfinex-derivatives","ETHF0:USTF0",1739381569945,0.5805,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381570149,2.266,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381570354,2.266,2672.4,2672.1,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739381570557,3.2078,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381570747,2.264,2672.3,2671.6,3.21233983]
["bitfinex-derivatives","ETHF0:USTF0",1739381570953,3.95622,2672.2,2671.7,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739381571147,5.4678,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381571352,5.4678,2672.2,2671.8,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739381571551,5.4678,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381571853,6.21622,2672.2,2671.7,3.95633]
["bitfinex-derivatives","ETHF0:USTF0",1739381572053,0.00561304,2672.6,2672.3,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739381572355,2.254,2672.5,2672.2,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739381572551,2.254,2672.5,2671.6,5.08372983]
["bitfinex-derivatives","ETHF0:USTF0",1739381572851,2.254,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381573054,0.00561304,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381573254,0.00561304,2672.6,2672.5,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739381573557,0.00561304,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381573750,0.00561304,2672.6,2672.5,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1739381574143,0.00561304,2672.6,2672.5,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739381574347,0.00561304,2672.6,2672.5,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1739381574551,0.00561304,2672.6,2672.4,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739381574744,0.00561304,2672.6,2671.8,4.48679391]
["bitfinex-derivatives","ETHF0:USTF0",1739381574745,0.00561304,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381574944,0.00561304,2672.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381575148,0.00561304,2672.6,2671.5,4.11747]
["bitfinex-derivatives","ETHF0:USTF0",1739381575149,0.00561304,2672.6,2672.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739381575348,0.00561304,2672.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381575552,0.74837,2672.4,2672.0,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739381575752,0.00561304,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381576062,0.74845,2672.1,2671.6,0.00453983]
["bitfinex-derivatives","ETHF0:USTF0",1739381576354,0.74847,2672.0,2671.6,0.00453983]
["bitfinex-derivatives","ETHF0:USTF0",1739381576553,0.74851,2671.9,2671.6,0.00453983]
["bitfinex-derivatives","ETHF0:USTF0",1739381576857,0.7485,2671.9,2671.6,0.00453983]
["bitfinex-derivatives","ETHF0:USTF0",1739381577246,2.24,2672.1,2671.6,0.00453983]
["bitfinex-derivatives","ETHF0:USTF0",1739381577448,3.2078,2672.2,2672.0,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739381577651,2.235,2672.4,2672.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739381578256,19.603,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381578452,19.603,2672.5,2672.3,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739381578653,19.603,2672.5,2672.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739381578855,0.00561304,2672.6,2672.5,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739381579057,0.00561304,2672.6,2672.5,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1739381579257,0.00561304,2672.6,2672.5,9.95612]
["bitfinex-derivatives","ETHF0:USTF0",1739381579766,0.00561304,2672.6,2672.5,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1739381580454,0.00561304,2672.6,2672.5,9.95612]
["bitfinex-derivatives","ETHF0:USTF0",1739381580658,9.93941,2674.8,2672.5,9.1734394]
["bitfinex-derivatives","ETHF0:USTF0",1739381580659,0.0169,2673.9,2672.5,9.1734394]
["bitfinex-derivatives","ETHF0:USTF0",1739381580958,0.0169,2673.9,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739381581262,0.0169,2673.9,2672.9,1.87048]
["bitfinex-derivatives","ETHF0:USTF0",1739381581263,0.0169,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381581460,0.74811,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381581764,0.00561304,2673.3,2673.1,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739381582458,0.00561304,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381582658,0.00561304,2673.3,2673.2,3.95593]
["bitfinex-derivatives","ETHF0:USTF0",1739381582961,0.00561304,2673.3,2673.2,4.01044324]
["bitfinex-derivatives","ETHF0:USTF0",1739381583265,0.00561304,2673.3,2673.2,4.06496895]
["bitfinex-derivatives","ETHF0:USTF0",1739381583656,0.00561304,2673.3,2673.2,0.10903895]
["bitfinex-derivatives","ETHF0:USTF0",1739381583857,0.00561304,2673.3,2673.2,4.06496895]
["bitfinex-derivatives","ETHF0:USTF0",1739381584053,2.2499,2673.9,2673.2,9.31683895]
["bitfinex-derivatives","ETHF0:USTF0",1739381584359,0.0169,2673.9,2673.7,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739381584665,0.0169,2673.9,2673.5,3.37136466]
["bitfinex-derivatives","ETHF0:USTF0",1739381584861,0.0169,2673.9,2673.2,1.87028]
["bitfinex-derivatives","ETHF0:USTF0",1739381584862,0.0169,2673.9,2673.8,3.95576]
["bitfinex-derivatives","ETHF0:USTF0",1739381585066,0.0169,2673.9,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739381585563,0.0169,2673.9,2673.7,0.21809037]
["bitfinex-derivatives","ETHF0:USTF0",1739381585771,0.0169,2673.9,2673.8,0.96605037]
["bitfinex-derivatives","ETHF0:USTF0",1739381585964,0.0169,2673.9,2673.8,4.17385037]
["bitfinex-derivatives","ETHF0:USTF0",1739381586164,0.0169,2673.9,2673.8,0.96605037]
["bitfinex-derivatives","ETHF0:USTF0",1739381586668,0.0169,2673.9,2673.8,0.27261608]
["bitfinex-derivatives","ETHF0:USTF0",1739381586969,0.0169,2673.9,2673.8,1.02057608]
["bitfinex-derivatives","ETHF0:USTF0",1739381587465,0.76483,2673.9,2673.8,0.27261608]
["bitfinex-derivatives","ETHF0:USTF0",1739381587760,0.0169,2673.9,2673.8,0.32714179]
["bitfinex-derivatives","ETHF0:USTF0",1739381587957,0.76483,2673.9,2673.8,0.32714179]
["bitfinex-derivatives","ETHF0:USTF0",1739381588266,0.0169,2673.9,2673.8,0.36446046]
["bitfinex-derivatives","ETHF0:USTF0",1739381590668,2.2269,2673.9,2673.8,1.11242046]
["bitfinex-derivatives","ETHF0:USTF0",1739381590874,0.0169,2673.9,2673.8,1.11242046]
["bitfinex-derivatives","ETHF0:USTF0",1739381591174,2.2269,2673.9,2673.8,0.36446046]
["bitfinex-derivatives","ETHF0:USTF0",1739381591475,2.21,2673.9,2673.8,0.36446046]
["bitfinex-derivatives","ETHF0:USTF0",1739381591877,2.95793,2673.9,2673.8,0.36446046]
["bitfinex-derivatives","ETHF0:USTF0",1739381592078,8.21,2673.9,2672.8,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381592279,0.74811,2673.3,2672.8,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381592477,2.216,2673.2,2672.8,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381592674,5.4238,2673.2,2672.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381592976,3.95601,2672.9,2672.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381595477,0.7482,2673.0,2672.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381595680,0.74821,2672.9,2672.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381595880,2.95021,2672.9,2672.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381596179,2.202,2672.9,2672.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381596375,2.95021,2672.9,2672.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381596674,6.15801,2672.9,2672.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381597277,15.89659391,2672.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381597474,5.07874,2672.4,2671.6,0.00453983]
["bitfinex-derivatives","ETHF0:USTF0",1739381597681,3.2078,2672.1,2671.6,0.00453983]
["bitfinex-derivatives","ETHF0:USTF0",1739381598081,3.2078,2672.1,2671.6,3.21233983]
["bitfinex-derivatives","ETHF0:USTF0",1739381598082,2.199,2672.0,2671.6,3.21233983]
["bitfinex-derivatives","ETHF0:USTF0",1739381598272,2.199,2672.0,2671.6,3.96090983]
["bitfinex-derivatives","ETHF0:USTF0",1739381598583,2.199,2672.0,2671.6,3.21233983]
["bitfinex-derivatives","ETHF0:USTF0",1739381598876,3.2078,2671.8,2671.5,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381599078,6.35817391,2671.7,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381599279,3.2078,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381599481,0.74869,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381600074,2.203,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381600282,2.202,2671.3,2670.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381600585,2.202,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381600779,0.7488,2670.8,2670.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381601584,0.7488,2670.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381601585,4.48679391,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381601885,0.74903,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381602079,0.74906,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381602279,2.221,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381602576,2.221,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381602776,0.00561304,2669.8,2669.7,3.95691]
["bitfinex-derivatives","ETHF0:USTF0",1739381603177,2.223,2670.3,2669.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381603481,2.223,2670.3,2669.8,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1739381603685,2.223,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381603989,2.223,2670.3,2669.7,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1739381604183,2.22861304,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381604579,0.00561304,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381604782,0.00561304,2670.3,2670.1,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739381605076,19.608,2671.5,2670.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739381605280,3.74192,2672.3,2670.0,7.69459391]
["bitfinex-derivatives","ETHF0:USTF0",1739381605281,3.2078,2672.4,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381605487,0.74849,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381605681,0.74848,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381605882,0.74846,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381606082,2.23,2672.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381606281,0.74857,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381606579,2.225,2671.7,2671.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381606780,0.74869,2671.2,2671.1,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381607089,0.74865,2671.4,2671.1,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381607287,0.74859,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381607483,2.225,2671.7,2671.1,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381607687,0.74862,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381607884,0.74869,2671.2,2671.1,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381608589,2.225,2671.3,2671.1,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381609081,0.74853,2671.8,2671.2,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739381609286,2.223,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381609488,2.223,2671.7,2671.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739381609682,2.223,2671.7,2671.1,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381609991,0.74863,2671.4,2671.1,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381610187,0.74869,2671.2,2671.1,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381611288,0.74881,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381611476,2.223,2670.7,2670.2,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1739381612087,2.223,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381612485,2.97745304,2670.7,2670.2,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381612683,0.74885,2670.6,2670.2,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381613282,2.97745304,2670.7,2670.2,3.96236304]
["bitfinex-derivatives","ETHF0:USTF0",1739381613484,2.22861304,2670.7,2670.2,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381613690,2.97744304,2670.7,2670.2,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381613992,0.74888,2670.5,2670.2,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381614185,3.2078,2670.5,2670.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381614389,0.74892,2670.4,2670.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381614695,0.74894,2670.3,2670.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381614884,0.7489,2670.5,2670.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381615184,2.22861304,2670.7,2670.3,3.95672]
["bitfinex-derivatives","ETHF0:USTF0",1739381615391,0.00561304,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381615592,2.209,2670.6,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739381615780,2.209,2670.6,2670.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381615781,0.74892,2670.4,2670.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381615987,5.4168,2670.6,2670.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381616186,0.74894,2670.3,2670.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381616582,2.209,2670.6,2670.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381616790,0.74894,2670.3,2670.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381618695,20.36194,2670.3,2670.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381619388,21.809,2670.3,2670.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381620398,19.613,2670.3,2670.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381620696,0.00561304,2670.7,2670.5,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739381620895,0.00561304,2670.7,2670.6,3.95665]
["bitfinex-derivatives","ETHF0:USTF0",1739381621485,3.2078,2671.6,2670.6,9.95665]
["bitfinex-derivatives","ETHF0:USTF0",1739381621689,2.19,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381621890,2.9396,2671.5,2671.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739381622090,2.191,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381622293,2.191,2671.5,2671.4,3.95643]
["bitfinex-derivatives","ETHF0:USTF0",1739381622491,2.189,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381622690,0.75417304,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381622890,0.00561304,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381623200,0.00561304,2671.7,2671.6,3.95637]
["bitfinex-derivatives","ETHF0:USTF0",1739381623399,0.00561304,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381625601,0.00561304,2671.7,2671.6,3.95637]
["bitfinex-derivatives","ETHF0:USTF0",1739381625798,0.00561304,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381626000,0.75416304,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381626196,0.00561304,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381626898,0.75416304,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381627096,0.75416304,2671.7,2670.4,1.87223]
["bitfinex-derivatives","ETHF0:USTF0",1739381627097,0.00561304,2671.7,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381627302,3.2078,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381627598,0.00561304,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381627793,2.17,2671.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381627996,2.17,2671.6,2671.4,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1739381628800,2.17,2671.6,2671.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739381629098,0.00561304,2671.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381629409,0.00561304,2671.7,2671.6,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739381631694,0.75416304,2671.7,2671.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739381632094,0.7486,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381632296,0.74867,2671.3,2671.1,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1739381632503,2.157,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381632700,0.74877,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381633003,2.90577,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381633404,0.74888,2670.6,2670.3,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739381633601,0.74888,2670.6,2670.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381633807,0.74884,2670.7,2670.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739381634304,0.74881,2670.8,2670.5,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739381634607,2.157,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381634805,0.74892,2670.4,2670.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381635107,2.155,2670.4,2670.3,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739381635308,2.155,2670.4,2670.2,0.75455304]
["bitfinex-derivatives","ETHF0:USTF0",1739381635608,2.90391,2670.4,2670.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381635995,2.155,2670.4,2670.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381636408,2.155,2670.4,2669.1,5.0803289]
["bitfinex-derivatives","ETHF0:USTF0",1739381636409,0.74901,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381636705,2.155,2670.4,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381636905,2.736,2670.4,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381637103,3.2078,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381637500,2.736,2670.4,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381637501,0.74907,2669.9,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381637703,2.90108,2669.8,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381637903,2.152,2669.8,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381638215,0.74911,2669.7,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381638504,3.95691,2669.7,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381639097,0.74911,2669.7,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381639501,0.74906,2669.9,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381639704,2.146,2669.7,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381640314,2.89511,2669.7,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381640609,2.146,2669.7,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381641309,0.00561304,2670.1,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381641514,0.00561304,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381641705,0.75460304,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381641900,0.00561304,2670.1,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381642108,0.00561304,2670.1,2670.0,3.95682]
["bitfinex-derivatives","ETHF0:USTF0",1739381643017,0.75460304,2670.1,2669.8,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739381643310,0.00561304,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381643515,0.74911,2669.7,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381645113,2.136,2670.0,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381645510,0.74911,2669.7,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381646312,0.74907,2669.9,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381646911,0.74906,2669.9,2669.6,0.75473304]
["bitfinex-derivatives","ETHF0:USTF0",1739381647116,0.74904,2670.0,2669.6,0.75472304]
["bitfinex-derivatives","ETHF0:USTF0",1739381647313,0.00561304,2670.1,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381647516,2.13,2670.0,2669.9,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739381647814,0.00561304,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739381648119,0.00561304,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381648322,0.00561304,2670.1,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381649014,0.00561304,2670.1,2669.6,0.75474304]
["bitfinex-derivatives","ETHF0:USTF0",1739381649222,0.74908,2669.8,2669.6,0.75474304]
["bitfinex-derivatives","ETHF0:USTF0",1739381649515,0.74911,2669.7,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381649720,2.87311,2669.7,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381650414,6.08091,2669.7,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381650614,3.21341304,2670.1,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381650814,2.121,2669.7,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381651017,2.87011,2669.7,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381651220,2.121,2669.7,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381651822,2.87011,2669.7,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381652320,2.121,2669.7,2669.6,0.75474304]
["bitfinex-derivatives","ETHF0:USTF0",1739381652820,2.87011,2669.7,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381655717,2.121,2669.7,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381655920,2.121,2669.7,2669.6,0.75474304]
["bitfinex-derivatives","ETHF0:USTF0",1739381656322,0.00561304,2670.1,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381656518,0.00561304,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381656723,0.00561304,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739381656912,0.00561304,2670.1,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381657116,0.74907,2669.9,2669.6,0.75473304]
["bitfinex-derivatives","ETHF0:USTF0",1739381657320,0.00561304,2670.1,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381657519,0.00561304,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739381657924,0.00561304,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381658227,0.00561304,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739381658728,2.104,2671.0,2670.0,6.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739381659024,2.105,2670.9,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381659219,0.74897,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381659622,0.74904,2670.0,2669.7,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739381660019,2.11061304,2670.4,2669.8,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739381660220,2.11061304,2670.4,2669.6,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381660421,1.87235,2670.3,2669.6,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381660724,0.74911,2669.7,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381660925,2.85211,2669.7,2669.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381661319,2.103,2669.7,2669.2,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739381661826,0.74915,2669.6,2669.2,4.52243]
["bitfinex-derivatives","ETHF0:USTF0",1739381662426,0.74921,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381662621,0.7492,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381663016,0.74918,2669.5,2669.2,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1739381663525,0.74921,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381663716,0.74922,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381664322,2.103,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381664816,0.74922,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381665923,0.74925,2669.2,2669.1,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381666130,2.83225,2669.2,2669.1,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381670229,0.29584576,2669.7,2669.1,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381670525,3.2078,2669.8,2669.1,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381670725,0.74895,2670.3,2669.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739381670920,0.74895,2670.3,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381671326,2.82154304,2670.4,2670.0,41.54901]
["bitfinex-derivatives","ETHF0:USTF0",1739381671632,2.07261304,2670.4,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381671826,2.82152304,2670.4,2670.0,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739381672133,2.07261304,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381672324,0.00561304,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381672525,0.00561304,2670.4,2670.3,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739381672726,24.36081042,2671.0,2670.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381672727,19.623,2671.0,2670.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381672930,0.02119,2671.1,2670.9,3.95656]
["bitfinex-derivatives","ETHF0:USTF0",1739381673422,0.02119,2671.1,2670.0,3.03135]
["bitfinex-derivatives","ETHF0:USTF0",1739381673423,0.02119,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381673630,0.74884,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381673830,0.00561304,2670.8,2670.4,3.95668]
["bitfinex-derivatives","ETHF0:USTF0",1739381674031,0.00561304,2670.8,2670.7,3.95663]
["bitfinex-derivatives","ETHF0:USTF0",1739381675430,0.00561304,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381675631,0.00561304,2670.8,2670.5,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739381675827,0.00561304,2670.8,2670.4,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1739381676028,0.00561304,2670.8,2670.5,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739381676223,0.75441304,2670.8,2670.4,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1739381676429,0.74884,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381676624,0.75441304,2670.8,2670.5,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739381676830,0.75441304,2670.8,2670.4,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1739381677031,0.74883,2670.7,2670.4,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1739381677229,0.75443304,2670.8,2670.4,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1739381677430,0.75443304,2670.8,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381677431,3.21341304,2670.8,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381678233,0.7489,2670.5,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381678435,0.74887,2670.6,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381678838,3.79631304,2670.8,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381679042,0.74887,2670.6,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381679737,0.74889,2670.5,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381680327,2.79891,2670.4,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381680539,2.05,2670.4,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381681139,2.047,2670.5,2670.3,0.75453304]
["bitfinex-derivatives","ETHF0:USTF0",1739381681334,2.047,2670.5,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381681641,0.74891,2670.4,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381683134,3.79631304,2670.8,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381683441,2.78883,2670.7,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739381683629,2.78884,2670.7,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739381683829,2.78884,2670.7,2670.5,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739381684433,2.04,2670.7,2670.4,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739381684642,2.04,2670.7,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381685043,0.00561304,2670.8,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381685342,2.04,2670.7,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381685533,0.74891,2670.4,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381689543,0.5873,2670.5,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381689747,1.33619,2670.5,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381690334,0.5873,2670.5,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381690741,2.039,2670.5,2670.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739381691740,2.039,2670.5,2670.3,0.75453304]
["bitfinex-derivatives","ETHF0:USTF0",1739381691942,2.039,2670.5,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381692153,2.78789,2670.5,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739381692448,2.78789,2670.5,2670.3,0.75453304]
["bitfinex-derivatives","ETHF0:USTF0",1739381692645,2.039,2670.5,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739381692950,0.00561304,2670.8,2670.6,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739381692951,0.74883,2670.7,2670.6,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739381693449,0.00561304,2670.8,2670.5,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739381693649,0.74887,2670.6,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381694041,0.00561304,2670.8,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381694239,0.00561304,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381694441,0.00561304,2670.8,2670.5,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739381694643,0.74891,2670.4,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381694842,0.74901,2670.1,2669.9,41.54903]
["bitfinex-derivatives","ETHF0:USTF0",1739381695143,2.039,2670.4,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381695336,0.749,2670.1,2669.9,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739381695543,2.5998,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381695846,6.45278524,2670.4,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381696053,0.74902,2670.0,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381696248,0.74905,2669.9,2669.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381696444,2.78805,2669.9,2669.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381698456,5.99585,2669.9,2669.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381699058,3.85298524,2670.1,2669.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381699249,2.78802,2670.0,2669.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381699456,2.039,2670.0,2669.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381699662,2.039,2669.9,2669.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381700457,2.78805,2669.9,2669.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381700655,2.039,2669.9,2669.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381700958,2.039,2670.2,2669.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381701158,2.78797,2670.2,2669.9,3.95683]
["bitfinex-derivatives","ETHF0:USTF0",1739381701455,2.039,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381701653,2.039,2670.2,2670.1,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739381701853,4.60189524,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381702050,4.60189524,2670.4,2669.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381702051,3.85298524,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381702251,0.00561304,2670.8,2670.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739381702651,0.00561304,2670.8,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381702960,4.60181524,2670.7,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381704056,6.64081524,2670.7,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381705263,2.78783,2670.7,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381705450,2.039,2670.7,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381705648,9.09978524,2670.7,2670.6,30.50922019]
["bitfinex-derivatives","ETHF0:USTF0",1739381705852,15.68848524,2670.7,2669.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381706049,0.74905,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381706255,2.039,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381706560,2.039,2669.8,2669.6,41.54912]
["bitfinex-derivatives","ETHF0:USTF0",1739381706855,2.039,2669.8,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381707059,2.039,2669.8,2669.6,41.54913]
["bitfinex-derivatives","ETHF0:USTF0",1739381707560,2.039,2669.8,2669.6,41.54912]
["bitfinex-derivatives","ETHF0:USTF0",1739381707854,3.2078,2670.3,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381708062,2.039,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381708256,2.039,2670.2,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739381708462,4.44168524,2670.7,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381708661,0.74889,2670.5,2670.2,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1739381708857,2.039,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381709157,2.78788,2670.6,2670.3,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739381709358,0.00561304,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381709663,0.74884,2670.7,2670.5,3.95667]
["bitfinex-derivatives","ETHF0:USTF0",1739381710167,2.04461304,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381710462,0.74883,2670.7,2670.5,3.95666]
["bitfinex-derivatives","ETHF0:USTF0",1739381710657,0.00561304,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381711161,0.74885,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381712659,0.75443304,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381712862,0.00561304,2670.8,2670.6,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739381713063,0.00561304,2670.8,2670.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739381713766,0.01979,2672.1,2670.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381714064,3.85298524,2671.9,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381714257,3.85298524,2671.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381714458,3.85298524,2671.6,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381714459,5.89198524,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381714658,0.74869,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381714864,0.74869,2671.2,2671.0,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381715358,3.2078,2671.5,2671.0,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381715554,0.74863,2671.5,2671.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739381715758,0.74862,2671.5,2671.2,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739381716061,2.79320304,2671.6,2671.0,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381716256,0.00561304,2671.6,2671.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739381716860,0.00561304,2671.6,2671.5,42.1057]
["bitfinex-derivatives","ETHF0:USTF0",1739381717061,0.00561304,2671.6,2671.5,42.669]
["bitfinex-derivatives","ETHF0:USTF0",1739381717457,0.74841,2672.2,2672.0,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739381717662,0.76822,2672.1,2671.9,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739381717866,0.01979,2672.1,2671.5,45.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739381718066,0.74857,2671.6,2671.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381718369,3.85298524,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381718565,0.74866,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381718766,2.78766,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381720069,2.039,2671.3,2671.2,3.95649]
["bitfinex-derivatives","ETHF0:USTF0",1739381721963,2.039,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381722168,2.039,2671.3,2671.2,3.95649]
["bitfinex-derivatives","ETHF0:USTF0",1739381723670,2.78766,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381724672,2.039,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381724872,2.039,2671.3,2671.2,3.95649]
["bitfinex-derivatives","ETHF0:USTF0",1739381725275,2.78766,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381726367,0.74862,2671.5,2671.2,3.95646]
["bitfinex-derivatives","ETHF0:USTF0",1739381726567,2.038,2671.4,2671.2,3.95646]
["bitfinex-derivatives","ETHF0:USTF0",1739381726769,2.78664,2671.4,2671.2,3.95646]
["bitfinex-derivatives","ETHF0:USTF0",1739381727171,2.038,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381727476,2.78664,2671.4,2671.2,3.95646]
["bitfinex-derivatives","ETHF0:USTF0",1739381727671,0.74866,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381727971,2.038,2671.4,2671.3,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739381728775,2.038,2671.5,2671.3,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739381728975,2.78661,2671.5,2671.3,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739381729677,2.038,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381729879,2.04361304,2671.8,2671.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739381730170,2.78629,2672.6,2672.3,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739381730374,2.038,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381730677,4.60131524,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381730973,5.72381524,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381731173,3.85298524,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381731374,0.74851,2671.9,2671.6,41.54856]
["bitfinex-derivatives","ETHF0:USTF0",1739381731763,0.74852,2671.8,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381731968,3.85298524,2671.9,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381732284,0.74855,2671.7,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381732480,0.74857,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381732770,2.037,2671.6,2671.0,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381732976,2.037,2671.6,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381733167,0.74861,2671.5,2671.1,41.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739381733878,5.88998524,2671.6,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381734173,0.86402116,2672.0,2671.6,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739381734174,2.037,2671.7,2671.6,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739381736073,2.037,2671.7,2671.6,41.54855]
["bitfinex-derivatives","ETHF0:USTF0",1739381736268,0.5674,2672.0,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381736466,2.037,2672.2,2671.8,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1739381736675,2.037,2672.2,2672.1,3.95623]
["bitfinex-derivatives","ETHF0:USTF0",1739381736872,2.78541,2672.2,2672.1,3.95623]
["bitfinex-derivatives","ETHF0:USTF0",1739381737272,2.78541,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381737575,0.74849,2671.9,2671.8,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1739381737880,3.85298524,2671.9,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381738074,0.74855,2671.7,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381738374,0.74864,2671.4,2671.2,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1739381738576,0.74866,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381738775,2.037,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381738975,0.74866,2671.3,2671.2,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1739381739177,0.74866,2671.3,2671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381739379,2.037,2671.7,2671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381739570,0.74861,2671.5,2671.3,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739381739871,2.037,2671.7,2671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381740077,0.74864,2671.4,2671.2,41.54867]
["bitfinex-derivatives","ETHF0:USTF0",1739381740378,2.037,2671.7,2671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381740773,2.037,2671.7,2671.4,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739381740975,2.037,2671.6,2671.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381741174,2.78557,2671.6,2671.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739381741472,2.037,2671.6,2671.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739381741677,2.037,2671.6,2671.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381741878,4.3947,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381742080,2.78548,2672.0,2671.8,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739381742473,2.78548,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381742474,2.037,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381742672,2.037,2672.2,2672.1,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739381743078,5.88998524,2672.2,2671.2,45.87952]
["bitfinex-derivatives","ETHF0:USTF0",1739381743271,2.037,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381743475,2.037,2672.2,2672.0,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739381743476,2.78543,2672.2,2672.0,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739381743674,2.78543,2672.2,2671.9,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739381743675,2.037,2672.2,2671.9,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739381744070,2.037,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381744279,0.75397304,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381744483,0.00561304,2672.4,2672.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739381744985,0.00561304,2672.4,2672.3,41.54838]
["bitfinex-derivatives","ETHF0:USTF0",1739381745777,0.0187,2672.7,2672.6,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739381745978,19.611,2673.4,2672.6,5.07854]
["bitfinex-derivatives","ETHF0:USTF0",1739381746287,0.748,2673.7,2673.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739381746579,3.85298524,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381746879,0.74814,2673.2,2673.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381747085,0.00368152,2673.5,2673.1,3.25899429]
["bitfinex-derivatives","ETHF0:USTF0",1739381747582,0.74813,2673.2,2673.1,0.05119429]
["bitfinex-derivatives","ETHF0:USTF0",1739381747877,3.95593,2673.2,2673.1,0.05119429]
["bitfinex-derivatives","ETHF0:USTF0",1739381748077,0.74813,2673.2,2673.1,0.05119429]
["bitfinex-derivatives","ETHF0:USTF0",1739381748276,3.85298524,2673.1,2672.4,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1739381748480,3.85298524,2672.8,2672.4,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1739381748681,2.78427,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381749282,2.036,2672.7,2672.4,3.95614]
["bitfinex-derivatives","ETHF0:USTF0",1739381749483,0.74823,2672.9,2672.5,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739381749683,2.036,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381749989,3.2078,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381750187,0.74817,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381750388,0.74817,2673.1,2672.7,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1739381750591,0.74819,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381750779,0.74822,2672.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381750985,0.74825,2672.8,2672.5,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739381751189,0.74818,2673.0,2672.6,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739381751387,0.74822,2672.9,2672.6,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739381751890,0.74817,2673.1,2672.8,3.95602]
["bitfinex-derivatives","ETHF0:USTF0",1739381752091,2.036,2673.2,2672.9,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739381752294,2.036,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381752488,3.2078,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381752691,0.74835,2672.4,2672.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381752894,2.78335,2672.4,2672.3,0.0182335]
["bitfinex-derivatives","ETHF0:USTF0",1739381753197,0.5503,2672.8,2672.3,0.7666135]
["bitfinex-derivatives","ETHF0:USTF0",1739381753493,2.035,2672.7,2672.3,3.2260335]
["bitfinex-derivatives","ETHF0:USTF0",1739381753689,0.74831,2672.6,2672.3,3.9743935]
["bitfinex-derivatives","ETHF0:USTF0",1739381753883,0.74832,2672.5,2672.4,0.01262046]
["bitfinex-derivatives","ETHF0:USTF0",1739381755090,3.95612,2672.5,2672.4,0.01262046]
["bitfinex-derivatives","ETHF0:USTF0",1739381755397,0.74832,2672.5,2672.4,0.01262046]
["bitfinex-derivatives","ETHF0:USTF0",1739381755591,5.99112,2672.5,2672.4,0.01262046]
["bitfinex-derivatives","ETHF0:USTF0",1739381756092,2.78332,2672.5,2672.4,0.01262046]
["bitfinex-derivatives","ETHF0:USTF0",1739381756693,2.035,2672.5,2672.4,0.01262046]
["bitfinex-derivatives","ETHF0:USTF0",1739381757295,2.78332,2672.5,2672.4,0.01262046]
["bitfinex-derivatives","ETHF0:USTF0",1739381758294,0.74832,2672.6,2672.4,0.01262046]
["bitfinex-derivatives","ETHF0:USTF0",1739381758500,2.035,2672.5,2672.4,0.76096046]
["bitfinex-derivatives","ETHF0:USTF0",1739381758992,2.035,2672.5,2672.4,0.01262046]
["bitfinex-derivatives","ETHF0:USTF0",1739381759693,2.78332,2672.5,2672.4,0.01262046]
["bitfinex-derivatives","ETHF0:USTF0",1739381760299,2.035,2672.5,2672.4,0.01262046]
["bitfinex-derivatives","ETHF0:USTF0",1739381760496,2.78332,2672.5,2672.4,0.01262046]
["bitfinex-derivatives","ETHF0:USTF0",1739381760803,2.035,2672.5,2672.4,0.01262046]
["bitfinex-derivatives","ETHF0:USTF0",1739381761002,0.74832,2672.5,2672.4,0.01262046]
["bitfinex-derivatives","ETHF0:USTF0",1739381761399,3.95612,2672.5,2672.4,40.81262046]
["bitfinex-derivatives","ETHF0:USTF0",1739381761600,4.52902,2672.5,2672.4,40.81262046]
["bitfinex-derivatives","ETHF0:USTF0",1739381763000,4.59168004,2672.5,2672.4,40.81262046]
["bitfinex-derivatives","ETHF0:USTF0",1739381764291,0.74809,2673.4,2673.0,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739381764501,1.7506,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381764696,0.5597,2673.7,2673.4,41.54807]
["bitfinex-derivatives","ETHF0:USTF0",1739381765003,2.035,2674.1,2673.7,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739381765202,2.035,2674.1,2673.8,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739381765401,2.78289,2674.1,2673.7,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739381765703,2.78289,2674.1,2673.4,40.81262046]
["bitfinex-derivatives","ETHF0:USTF0",1739381765704,7.06078524,2674.0,2673.4,40.81262046]
["bitfinex-derivatives","ETHF0:USTF0",1739381765901,3.84036478,2673.7,2673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381766103,0.00561304,2674.0,2673.4,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381766492,0.00561304,2674.0,2673.8,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739381766692,0.00561304,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739381766900,3.2078,2674.5,2674.1,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739381767202,3.2078,2674.5,2674.2,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739381767591,3.2078,2674.5,2674.3,0.05119429]
["bitfinex-derivatives","ETHF0:USTF0",1739381767797,2.034,2675.1,2674.3,0.05119429]
["bitfinex-derivatives","ETHF0:USTF0",1739381767998,2.034,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381768200,2.034,2675.1,2674.9,3.95545]
["bitfinex-derivatives","ETHF0:USTF0",1739381768599,2.034,2675.1,2675.0,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739381768801,2.034,2675.1,2675.0,0.79881429]
["bitfinex-derivatives","ETHF0:USTF0",1739381769105,2.034,2675.1,2675.0,0.05119429]
["bitfinex-derivatives","ETHF0:USTF0",1739381769302,2.034,2675.1,2675.0,40.85119429]
["bitfinex-derivatives","ETHF0:USTF0",1739381769601,0.7475,2675.5,2675.0,40.85119429]
["bitfinex-derivatives","ETHF0:USTF0",1739381769808,2.034,2675.4,2675.2,0.05119429]
["bitfinex-derivatives","ETHF0:USTF0",1739381770201,2.034,2675.4,2675.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739381770402,2.6177,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381770603,2.034,2675.8,2675.7,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739381770906,2.034,2675.8,2675.7,40.85119429]
["bitfinex-derivatives","ETHF0:USTF0",1739381771105,2.7814,2675.8,2675.7,40.85119429]
["bitfinex-derivatives","ETHF0:USTF0",1739381771306,2.034,2675.8,2675.7,40.85119429]
["bitfinex-derivatives","ETHF0:USTF0",1739381772007,2.034,2675.8,2675.7,0.05119429]
["bitfinex-derivatives","ETHF0:USTF0",1739381772506,3.43861647,2675.8,2675.2,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739381772702,3.37652,2675.8,2675.2,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739381772908,0.74743,2675.7,2675.2,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739381773304,3.37651,2675.8,2675.2,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739381773903,0.74744,2675.7,2675.2,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739381774103,2.6291,2675.8,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381774314,3.37651,2675.8,2675.3,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739381774507,0.5951,2675.8,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381774705,3.2078,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381774908,4.60050524,2675.4,2674.9,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739381775613,4.60050524,2675.4,2674.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381775614,3.85298524,2675.4,2674.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381775809,3.85298524,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381775810,3.2078,2675.0,2674.4,3.95557]
["bitfinex-derivatives","ETHF0:USTF0",1739381776113,4.60067524,2674.8,2674.4,3.95559]
["bitfinex-derivatives","ETHF0:USTF0",1739381776313,3.85298524,2674.8,2674.4,3.95559]
["bitfinex-derivatives","ETHF0:USTF0",1739381776507,0.74768,2674.8,2674.4,3.95559]
["bitfinex-derivatives","ETHF0:USTF0",1739381776810,0.74768,2674.8,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381778109,0.74772,2674.7,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381778413,0.74769,2674.8,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381779307,3.18741304,2674.9,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381779308,0.74771,2674.7,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381781104,0.60551304,2674.9,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381781305,0.60551304,2674.9,2674.6,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739381781306,2.032,2674.8,2674.6,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739381781509,0.00283201,2674.7,2674.6,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739381781713,0.00283201,2674.7,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381781913,0.74773,2674.6,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381782302,0.00283201,2674.7,2674.5,41.54776]
["bitfinex-derivatives","ETHF0:USTF0",1739381782508,0.00283201,2674.7,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381782805,2.03483201,2674.7,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381783002,2.03483201,2674.7,2674.6,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739381784316,0.00283201,2674.7,2674.6,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739381785519,0.00561304,2674.9,2674.8,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739381785707,0.00561304,2674.9,2674.8,3.95548]
["bitfinex-derivatives","ETHF0:USTF0",1739381786109,0.75326304,2674.9,2674.8,3.95548]
["bitfinex-derivatives","ETHF0:USTF0",1739381786617,0.75326304,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381786821,0.74773,2674.6,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381787024,2.77973,2674.6,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381788214,2.032,2674.6,2674.5,41.54776]
["bitfinex-derivatives","ETHF0:USTF0",1739381788422,0.74768,2674.8,2674.6,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739381788610,2.032,2674.7,2674.6,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739381788814,2.032,2674.7,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381789011,2.77971,2674.7,2674.5,41.54774]
["bitfinex-derivatives","ETHF0:USTF0",1739381789614,2.032,2674.7,2674.5,41.54774]
["bitfinex-derivatives","ETHF0:USTF0",1739381789815,2.77971,2674.7,2674.5,41.54774]
["bitfinex-derivatives","ETHF0:USTF0",1739381790514,2.032,2674.7,2674.5,41.54774]
["bitfinex-derivatives","ETHF0:USTF0",1739381790717,0.74773,2674.6,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381790913,4.60071524,2674.6,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381791827,4.60071524,2674.6,2673.7,2.44941]
["bitfinex-derivatives","ETHF0:USTF0",1739381791828,3.91511021,2674.6,2673.7,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739381792125,7.10914,2674.7,2673.7,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739381792126,0.74792,2674.0,2673.7,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739381792317,2.031,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381792512,2.031,2673.9,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739381792814,3.2078,2674.5,2674.0,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739381793012,3.85298524,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381793212,2.77876,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381793418,2.031,2674.5,2674.3,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739381793618,2.77878,2674.5,2674.2,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739381793919,0.74779,2674.4,2674.1,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739381794123,0.74784,2674.3,2674.0,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739381794420,0.74789,2674.1,2673.8,41.54795]
["bitfinex-derivatives","ETHF0:USTF0",1739381794720,2.7789,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381794922,2.031,2674.0,2673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381795423,2.77892,2674.0,2673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381795719,2.031,2674.2,2673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381795924,2.77885,2674.2,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739381796121,2.031,2674.2,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739381796313,0.74788,2674.1,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739381796728,0.74788,2674.1,2673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381797018,0.74793,2673.9,2673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381797826,1.192,2674.1,2673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381798020,0.74789,2674.1,2673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381798220,2.031,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739381798418,2.031,2674.0,2673.8,41.54794]
["bitfinex-derivatives","ETHF0:USTF0",1739381798623,3.2078,2673.9,2673.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381798823,3.85298524,2673.2,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381799127,3.85298524,2672.9,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381799325,3.1785,2673.1,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381799530,0.74819,2673.0,2672.6,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739381799721,0.74821,2672.9,2672.6,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739381800026,0.74823,2672.9,2672.6,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1739381800617,3.85298524,2672.9,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381800820,3.85298524,2672.9,2672.5,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381800821,0.74829,2672.6,2672.5,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381801726,9.84007524,2672.6,2672.5,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381801923,6.63227524,2672.6,2672.5,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381802125,0.74852,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381802322,4.60150524,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381802522,6.63250524,2671.8,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381802722,0.5845,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381803025,4.40538524,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381803226,0.5524,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381803533,2.031,2672.3,2672.1,3.95623]
["bitfinex-derivatives","ETHF0:USTF0",1739381803921,2.031,2672.3,2671.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739381803922,2.031,2672.3,2671.8,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739381804125,2.77938,2672.3,2671.9,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739381804437,2.031,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381805034,2.77938,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381805337,2.77938,2672.3,2672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381806534,5.98718,2672.3,2672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381806835,0.74852,2671.8,2671.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381807034,2.78052,2671.8,2671.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381807331,2.78052,2671.8,2671.7,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381807527,2.032,2671.8,2671.7,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381808126,2.78052,2671.8,2671.7,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381809037,2.032,2671.8,2671.7,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381809529,2.78052,2671.8,2671.7,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381810036,5.98832,2671.8,2671.7,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381810334,2.78052,2671.8,2671.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381811535,3.7661,2672.2,2671.7,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381811730,2.78043,2672.1,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381811930,4.51452,2672.2,2671.8,41.54852]
["bitfinex-derivatives","ETHF0:USTF0",1739381812126,0.74831,2672.6,2672.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739381812340,2.031,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381812836,2.032,2672.6,2672.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739381813033,0.00561304,2673.1,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381813226,2.032,2672.9,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381813432,0.00561304,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381813739,2.032,2673.9,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381813937,2.032,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381814132,0.74789,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381814733,21.634,2674.3,2673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381815035,21.634,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381815234,0.00561304,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381816432,0.00561304,2674.4,2674.2,3.95563]
["bitfinex-derivatives","ETHF0:USTF0",1739381816639,0.00561304,2674.4,2674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381817536,0.00561304,2674.4,2674.3,41.54782]
["bitfinex-derivatives","ETHF0:USTF0",1739381817733,20.7646,2675.3,2674.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381817930,21.629,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381818137,0.74757,2675.2,2674.7,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1739381818335,0.74764,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381818528,21.629,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381818733,3.2078,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381818930,0.74767,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381819128,21.63461304,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381819333,0.74766,2674.9,2674.5,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739381819538,0.74766,2674.9,2674.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739381819744,0.74769,2674.8,2674.3,44.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739381819930,2.03,2674.8,2674.3,44.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739381820135,0.74771,2674.7,2674.3,44.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739381820339,2.03,2674.8,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739381820543,0.74758,2675.2,2674.8,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739381821041,3.2078,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381821238,3.2078,2674.6,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381821447,0.7479,2674.1,2673.6,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1739381821637,0.7479,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381821638,2.03,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381821942,2.77791,2674.0,2673.6,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1739381822147,2.03,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381822337,2.03,2674.0,2672.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739381822338,4.51120589,2673.9,2672.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739381822540,3.2078,2673.5,2672.8,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739381822741,0.74818,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381822932,2.77824,2672.9,2672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381823132,2.03,2672.8,2672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381823338,2.77824,2672.8,2672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381823736,2.03,2672.8,2672.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381823943,2.03,2672.8,2672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381825045,2.03,2672.8,2672.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381825246,2.03,2672.8,2672.7,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739381825437,0.00561304,2673.0,2672.7,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739381825747,0.00561304,2673.0,2672.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381825946,0.00561304,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381826142,0.00561304,2673.0,2672.9,3.95601]
["bitfinex-derivatives","ETHF0:USTF0",1739381826645,0.00561304,2673.0,2672.9,9.95601]
["bitfinex-derivatives","ETHF0:USTF0",1739381826843,2.03,2673.5,2673.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739381827046,2.03,2673.5,2673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381827647,2.03,2673.5,2673.4,41.54807]
["bitfinex-derivatives","ETHF0:USTF0",1739381828044,0.00561304,2673.7,2673.5,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739381828641,0.00561304,2673.7,2673.6,3.95581]
["bitfinex-derivatives","ETHF0:USTF0",1739381829449,2.03,2674.1,2674.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739381829837,5.07701,2674.8,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381830043,0.74787,2674.2,2673.9,3.95572]
["bitfinex-derivatives","ETHF0:USTF0",1739381830242,1.93138402,2674.7,2673.7,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739381830243,0.74792,2674.0,2673.7,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739381830440,0.74792,2674.0,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739381830635,2.03,2674.2,2673.6,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381830636,0.00561304,2674.1,2673.6,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381830961,0.74799,2673.7,2673.6,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381831147,2.77799,2673.7,2673.6,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381831448,2.77799,2673.7,2673.6,44.01341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381831640,2.03,2673.7,2673.6,44.01341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381831945,2.03,2673.7,2673.6,44.76142304]
["bitfinex-derivatives","ETHF0:USTF0",1739381833441,2.77799,2673.7,2673.6,44.01341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381835941,2.03,2673.7,2673.6,44.01341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381836551,2.03,2673.7,2673.6,44.76142304]
["bitfinex-derivatives","ETHF0:USTF0",1739381836751,2.03,2673.7,2673.6,44.01341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381837543,2.03,2673.7,2673.6,44.76142304]
["bitfinex-derivatives","ETHF0:USTF0",1739381837740,2.03,2673.7,2673.6,44.01341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381837939,2.03,2673.7,2673.6,44.76142304]
["bitfinex-derivatives","ETHF0:USTF0",1739381838244,1.35011,2674.0,2673.8,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739381838459,2.77695,2673.9,2673.7,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739381838748,2.029,2673.9,2673.6,44.01341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381839053,0.74799,2673.7,2673.6,44.01341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381840654,0.74797,2673.8,2673.6,44.76142304]
["bitfinex-derivatives","ETHF0:USTF0",1739381840852,2.029,2673.9,2673.6,44.01341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381841051,2.77695,2673.9,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739381841950,2.029,2673.9,2673.6,44.01341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381842153,0.74797,2673.8,2673.6,44.76141304]
["bitfinex-derivatives","ETHF0:USTF0",1739381842354,0.74799,2673.7,2673.6,44.01341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381842552,3.95579,2673.7,2673.6,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381845248,0.74799,2673.7,2673.6,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381845454,2.029,2673.9,2673.6,41.55361304]
["bitfinex-derivatives","ETHF0:USTF0",1739381845865,0.74799,2673.7,2673.6,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381848061,0.74799,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381848258,8.92176276,2673.4,2672.7,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1739381848454,0.74818,2673.0,2672.7,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1739381848856,3.84374276,2673.1,2672.7,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1739381849059,0.74821,2672.9,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381849467,2.6197,2673.3,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381849660,0.74819,2673.0,2672.8,41.54823]
["bitfinex-derivatives","ETHF0:USTF0",1739381849856,2.028,2673.1,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381850064,0.5881,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381850065,2.028,2673.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381850260,2.028,2673.2,2673.1,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739381850865,2.028,2673.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381851066,2.028,2673.2,2673.0,3.95597]
["bitfinex-derivatives","ETHF0:USTF0",1739381851259,0.74815,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381851464,2.028,2673.2,2673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381851664,0.74815,2673.1,2673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381852365,2.028,2673.2,2673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381852555,2.77613,2673.2,2673.0,41.54816]
["bitfinex-derivatives","ETHF0:USTF0",1739381852759,2.028,2673.2,2673.1,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739381853163,2.028,2673.4,2673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381853356,0.7481,2673.3,2673.2,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739381853564,0.7481,2673.3,2673.2,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739381853758,2.028,2673.4,2673.2,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739381853963,2.77609,2673.4,2673.2,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739381854166,0.74809,2673.4,2673.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739381854366,0.74809,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381854367,2.028,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381854764,0.74805,2673.5,2673.4,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739381855173,2.028,2673.6,2673.1,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739381855473,2.028,2673.6,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739381855674,2.77601,2673.6,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739381855872,2.028,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381856071,0.74804,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381856271,3.89809,2673.6,2673.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381856470,0.74815,2673.1,2673.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381857278,2.77615,2673.1,2673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381857669,0.74827,2672.7,2672.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381859279,0.74832,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381859471,2.77532,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381860173,2.027,2672.5,2672.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381860672,2.027,2672.5,2672.4,44.75615]
["bitfinex-derivatives","ETHF0:USTF0",1739381860874,2.027,2672.5,2672.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381861275,2.77532,2672.5,2672.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381861572,2.027,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381861770,2.77532,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381862975,2.027,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381863280,2.77532,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381863781,0.74838,2672.3,2672.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381864279,0.74838,2672.3,2672.2,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381865373,0.00561304,2672.7,2672.2,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381865577,2.77531,2672.6,2672.3,3.95617]
["bitfinex-derivatives","ETHF0:USTF0",1739381865883,2.77531,2672.6,2672.4,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739381866081,0.00561304,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381866276,0.74814,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381866479,2.027,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381866778,0.74814,2673.2,2673.0,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739381866979,5.2348,2673.4,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381867186,9.07854276,2673.4,2672.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1739381867377,1.87586304,2673.3,2672.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1739381867683,0.74826,2672.8,2672.6,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739381868277,2.027,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381868577,2.027,2672.9,2672.3,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1739381868782,0.7483,2672.6,2672.4,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739381869078,2.027,2672.9,2672.3,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1739381869386,0.74838,2672.3,2672.2,44.01341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381869589,8.98430958,2672.8,2672.2,44.01341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381869590,2.027,2672.4,2672.2,44.01341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381869887,2.027,2672.4,2672.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739381871086,2.027,2672.4,2672.2,44.01341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381871087,0.74838,2672.3,2672.2,44.01341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381871680,0.74838,2672.3,2672.2,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381871883,3.95618,2672.3,2672.2,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381872081,3.95618,2672.3,2671.6,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739381872082,6.33929089,2672.3,2671.6,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739381872287,1.87144,2671.6,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381872480,0.74878,2670.9,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381872680,2.027,2670.8,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381873176,2.7758,2670.8,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381874385,0.74885,2670.6,2670.5,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381874785,0.74885,2670.6,2670.5,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381876484,0.00561304,2671.0,2670.5,50.01341304]
["bitfinex-derivatives","ETHF0:USTF0",1739381876684,0.00561304,2671.0,2670.9,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1739381877488,0.75435304,2671.0,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381877691,0.00561304,2671.0,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381878587,0.00561304,2671.0,2670.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381878791,0.00561304,2671.0,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381878987,0.00561304,2671.0,2670.9,41.54877]
["bitfinex-derivatives","ETHF0:USTF0",1739381879183,0.00561304,2671.0,2670.9,41.366]
["bitfinex-derivatives","ETHF0:USTF0",1739381879691,0.75435304,2671.0,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381880585,0.00561304,2671.0,2670.5,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381880890,0.74885,2670.6,2670.5,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381881093,0.74885,2670.6,2670.5,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381881391,3.21341304,2671.0,2670.5,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381881589,2.027,2670.6,2670.5,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381881889,0.74885,2670.6,2670.5,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381883387,1.31055,2670.6,2670.5,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381883586,3.33755,2670.6,2670.5,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381883983,3.33755,2670.6,2669.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739381884293,3.95679,2670.1,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381884490,3.95679,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381884491,5.2348,2670.1,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381884799,0.74914,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381884992,2.027,2669.5,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381885297,2.77616,2669.5,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381886293,0.74914,2669.6,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381886593,2.027,2669.5,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381886795,2.027,2669.6,2669.4,41.54918]
["bitfinex-derivatives","ETHF0:USTF0",1739381887091,2.027,2669.7,2669.6,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739381887291,2.027,2669.9,2669.7,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739381887903,0.74899,2670.2,2669.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739381888197,0.749,2670.1,2669.9,3.95684]
["bitfinex-derivatives","ETHF0:USTF0",1739381888396,2.027,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381888598,2.027,2670.2,2670.1,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739381888896,0.00561304,2671.0,2670.7,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739381889098,1.872,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381889392,0.74893,2670.4,2670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381890497,0.74894,2670.3,2670.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381890997,3.95674,2670.3,2670.2,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381891193,3.95674,2670.3,2670.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381891403,0.74894,2670.3,2670.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381891588,2.027,2670.5,2670.2,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381891793,3.2078,2670.8,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739381892095,3.95661,2670.8,2670.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739381892290,3.2078,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381892486,3.2078,2670.8,2670.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739381892798,3.95661,2670.8,2670.5,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739381893102,3.2078,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381893689,2.027,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381893892,0.74883,2670.7,2670.5,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739381894096,0.74884,2670.7,2670.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739381894289,3.2078,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381894491,0.74885,2670.6,2670.3,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739381894692,2.026,2670.7,2670.2,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381895092,0.74894,2670.3,2670.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381895487,7.99837314,2670.3,2670.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381895793,9.12184314,2670.3,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381895991,0.74909,2669.8,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739381896192,2.026,2669.7,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739381896393,2.026,2669.7,2669.4,3.95696]
["bitfinex-derivatives","ETHF0:USTF0",1739381896698,2.026,2669.7,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381897699,0.74913,2669.6,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381898091,2.77512,2669.7,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381898290,2.026,2669.7,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381898492,2.77512,2669.7,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381898697,2.026,2669.7,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381899296,2.77511,2669.7,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381899493,3.2078,2670.0,2669.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739381899494,0.74904,2670.0,2669.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739381899696,2.026,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381899999,3.2132,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381900200,0.74902,2670.0,2669.8,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739381900893,0.7491,2669.8,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381901102,0.74912,2669.7,2669.5,41.54916]
["bitfinex-derivatives","ETHF0:USTF0",1739381901296,6.421,2670.3,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381901491,0.74903,2670.0,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381901696,6.421,2670.3,2669.7,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739381901898,3.2078,2670.3,2669.9,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739381902096,2.026,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381902303,2.026,2670.2,2669.6,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739381902600,0.74902,2670.1,2669.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739381902992,2.026,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381903193,0.74909,2669.8,2669.6,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739381903695,2.026,2670.2,2669.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381904102,0.74909,2669.8,2669.6,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739381904298,0.74911,2669.7,2669.6,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739381904699,3.85370537,2670.1,2669.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381904900,0.74907,2669.9,2669.7,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739381905599,2.026,2670.2,2669.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381905798,0.74901,2670.1,2669.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381906002,0.74901,2670.1,2669.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739381906207,0.74903,2670.0,2669.8,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1739381906397,0.74909,2669.8,2669.6,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739381906701,0.74913,2669.6,2669.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381910600,2.77513,2669.7,2669.5,44.75696]
["bitfinex-derivatives","ETHF0:USTF0",1739381910803,2.026,2669.7,2669.6,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739381910995,2.77507,2669.9,2669.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381911203,0.74908,2669.8,2669.7,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739381911506,2.026,2669.9,2669.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381911899,0.74913,2669.6,2669.5,44.75694]
["bitfinex-derivatives","ETHF0:USTF0",1739381912104,0.74913,2669.6,2669.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381913204,0.74913,2669.6,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381913401,0.74913,2669.6,2669.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381913402,0.74919,2669.4,2669.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381913604,2.77419,2669.4,2669.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381913804,2.025,2669.4,2669.3,0.75483304]
["bitfinex-derivatives","ETHF0:USTF0",1739381914009,2.77419,2669.4,2669.3,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381914212,2.77419,2669.4,2669.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381916101,0.00561304,2669.6,2669.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381916605,2.03061304,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739381917005,2.77975304,2669.6,2669.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381917215,2.77975304,2669.6,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381917508,2.03061304,2669.6,2669.5,41.54916]
["bitfinex-derivatives","ETHF0:USTF0",1739381918406,0.00561304,2669.6,2669.5,44.75696]
["bitfinex-derivatives","ETHF0:USTF0",1739381919412,3.2078,2670.3,2669.5,50.75696]
["bitfinex-derivatives","ETHF0:USTF0",1739381919614,2.025,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381919809,0.74897,2670.2,2670.1,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739381920706,2.77396,2670.3,2670.1,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739381920908,2.025,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381921105,2.025,2670.3,2670.2,3.95677]
["bitfinex-derivatives","ETHF0:USTF0",1739381921615,0.00561304,2670.4,2670.3,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739381921913,0.00561304,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381922116,0.74894,2670.3,2670.2,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1739381922312,0.74894,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381922507,0.75454304,2670.4,2670.3,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739381922708,0.75452304,2670.4,2670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381923408,3.85931841,2670.4,2669.9,1.90863]
["bitfinex-derivatives","ETHF0:USTF0",1739381923615,0.74902,2670.0,2669.9,1.34833]
["bitfinex-derivatives","ETHF0:USTF0",1739381924116,3.2078,2670.3,2669.9,42.14833]
["bitfinex-derivatives","ETHF0:USTF0",1739381924312,0.74897,2670.2,2670.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739381924518,0.75453304,2670.4,2669.9,41.3993]
["bitfinex-derivatives","ETHF0:USTF0",1739381924816,0.74894,2670.3,2670.2,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739381925112,0.74898,2670.2,2669.9,41.3993]
["bitfinex-derivatives","ETHF0:USTF0",1739381925312,0.00561304,2670.4,2669.9,41.3993]
["bitfinex-derivatives","ETHF0:USTF0",1739381925509,0.00561304,2670.4,2670.1,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739381925701,0.74897,2670.2,2670.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739381925906,0.74897,2670.2,2670.1,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739381926311,0.74897,2670.2,2669.9,41.3993]
["bitfinex-derivatives","ETHF0:USTF0",1739381926506,0.00561304,2670.4,2670.2,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739381926710,0.74894,2670.3,2669.9,41.3993]
["bitfinex-derivatives","ETHF0:USTF0",1739381926912,0.74894,2670.3,2670.1,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739381927611,0.00561304,2670.4,2669.9,41.3993]
["bitfinex-derivatives","ETHF0:USTF0",1739381928007,0.749,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739381928208,0.74898,2670.2,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739381928412,0.74899,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739381928915,0.74902,2670.0,2669.9,41.54904]
["bitfinex-derivatives","ETHF0:USTF0",1739381929808,2.024,2670.3,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381930010,0.74898,2670.2,2670.1,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739381930302,2.024,2670.3,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381930515,0.74897,2670.2,2670.1,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739381930715,2.024,2670.3,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381930913,0.749,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739381931218,0.74902,2670.1,2670.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739381931409,0.744819,2670.1,2670.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739381931603,2.024,2670.3,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381931809,0.74901,2670.1,2670.0,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739381932013,0.74902,2670.0,2669.9,41.54905]
["bitfinex-derivatives","ETHF0:USTF0",1739381932915,0.74902,2670.1,2670.0,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739381933315,0.74898,2670.2,2670.1,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739381933609,0.74902,2670.1,2670.0,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739381934309,3.89637,2670.3,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381934510,2.024,2670.3,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381934713,0.749,2670.2,2670.1,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739381934921,2.77296,2670.3,2670.2,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739381935210,0.00561304,2670.4,2670.2,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739381935416,0.00561304,2670.4,2670.3,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739381935816,0.74878,2670.9,2670.8,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739381936018,2.023,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739381936019,2.77175,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739381936208,0.74875,2671.0,2670.9,41.54877]
["bitfinex-derivatives","ETHF0:USTF0",1739381936517,0.74873,2671.1,2671.0,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739381936716,0.74874,2671.0,2670.9,41.54875]
["bitfinex-derivatives","ETHF0:USTF0",1739381937319,0.74874,2671.0,2670.9,41.54877]
["bitfinex-derivatives","ETHF0:USTF0",1739381937712,2.02861304,2671.3,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381937917,2.77729304,2671.3,2671.1,3.95649]
["bitfinex-derivatives","ETHF0:USTF0",1739381938113,2.02861304,2671.3,2671.1,3.95649]
["bitfinex-derivatives","ETHF0:USTF0",1739381938314,0.74869,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381938515,0.74874,2671.0,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381939730,5.88231841,2671.3,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381940019,0.7487,2671.2,2671.0,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739381940212,2.02861304,2671.3,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381940412,0.74874,2671.0,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381940608,2.02861304,2671.3,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381940814,0.74874,2671.0,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381941124,0.74874,2671.0,2670.9,41.54877]
["bitfinex-derivatives","ETHF0:USTF0",1739381941427,0.74876,2671.0,2670.8,0.75438304]
["bitfinex-derivatives","ETHF0:USTF0",1739381941721,5.88231841,2671.3,2670.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381941923,2.02861304,2671.3,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381942111,2.77728304,2671.3,2671.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739381942514,2.77728304,2671.3,2671.2,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739381942715,2.02861304,2671.3,2671.2,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739381943518,0.00561304,2671.3,2671.2,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739381944122,0.75427304,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381944324,0.00561304,2671.3,2671.1,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739381944524,0.00561304,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381944820,0.74871,2671.2,2671.0,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1739381945028,0.00561304,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381945223,0.75428304,2671.3,2671.2,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739381945421,0.00561304,2671.3,2671.2,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739381946123,0.75427304,2671.3,2671.2,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739381946323,0.74869,2671.2,2671.1,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739381946525,0.74869,2671.2,2671.0,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1739381946827,3.85931841,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381947015,0.74871,2671.1,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381947228,0.74874,2671.0,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381947420,2.76974,2671.0,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381947828,2.021,2671.0,2670.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381948129,0.74877,2670.9,2670.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381948329,0.74877,2670.9,2670.8,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381948627,0.74877,2670.9,2670.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381948925,0.74891,2670.5,2670.3,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739381949228,2.76991,2670.5,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381949523,2.76983,2670.7,2670.5,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739381949727,2.76983,2670.7,2670.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381949929,2.021,2670.7,2670.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381950129,0.74885,2670.6,2670.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381950424,2.021,2670.7,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381950619,0.74888,2670.5,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381950826,0.74891,2670.4,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381951024,4.60261537,2670.4,2670.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739381951226,9.85370537,2670.4,2669.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381951526,0.74916,2669.5,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381951729,2.021,2669.5,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381952027,2.021,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381952226,3.85370537,2669.3,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381952425,3.85370537,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381952731,5.87470537,2668.8,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381952925,6.62407537,2668.8,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381953122,2.02,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381953317,5.02330537,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381953517,2.76931,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381953722,2.02,2669.0,2668.6,0.003742]
["bitfinex-derivatives","ETHF0:USTF0",1739381953923,0.74935,2668.9,2668.6,0.003742]
["bitfinex-derivatives","ETHF0:USTF0",1739381954229,2.02,2669.0,2668.7,3.95718]
["bitfinex-derivatives","ETHF0:USTF0",1739381954825,0.74933,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381955024,0.74936,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381955526,0.74939,2668.7,2668.6,0.003742]
["bitfinex-derivatives","ETHF0:USTF0",1739381958128,5.02330537,2669.1,2668.6,0.003742]
["bitfinex-derivatives","ETHF0:USTF0",1739381958323,2.021,2669.0,2668.6,0.003742]
["bitfinex-derivatives","ETHF0:USTF0",1739381958533,0.74939,2668.7,2668.6,0.003742]
["bitfinex-derivatives","ETHF0:USTF0",1739381959136,3.95719,2668.7,2668.6,0.003742]
["bitfinex-derivatives","ETHF0:USTF0",1739381960234,3.2078,2668.7,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381960428,0.74956,2668.1,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381960626,2.77056,2668.1,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381961022,5.97836,2668.1,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381961435,5.2288,2668.1,2667.4,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739381961636,0.74969,2667.7,2667.4,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739381961829,2.021,2667.6,2667.4,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739381962029,2.021,2667.6,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381962737,2.7707,2667.6,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381963234,0.74982,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381963438,2.021,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381963731,2.021,2667.1,2667.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381964327,6.62454537,2667.1,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381965124,5.87470537,2667.1,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381965330,5.87470537,2667.1,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739381965331,0.74992,2666.6,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739381965534,2.02,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381965934,2.02,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381966134,2.02,2666.6,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381966135,2.76992,2666.6,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381966637,2.76992,2666.6,2665.7,3.85370537]
["bitfinex-derivatives","ETHF0:USTF0",1739381966638,11.2278,2666.6,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381966938,0.75018,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381967138,2.021,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381967324,2.77119,2665.6,2665.5,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1739381967526,2.77119,2665.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381967527,11.8126,2665.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381967732,3.85370537,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381967930,2.021,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381968136,2.021,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381968332,0.00562366,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381968935,0.00562366,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739381969128,19.631,2666.5,2665.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739381969329,19.631,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381969536,19.631,2666.5,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381969741,20.38093,2666.5,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381969940,26.38093,2666.5,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381970144,25.69333152,2666.5,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381970335,0.75014,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381970530,2.021,2665.8,2665.7,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739381970735,4.40670537,2666.2,2665.7,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739381970935,2.021,2666.2,2665.7,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739381971134,19.631,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381971332,3.85370537,2666.2,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381971541,3.85370537,2665.9,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381971741,0.7501,2665.9,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381971941,0.75009,2666.0,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381972246,2.021,2666.1,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381972540,3.85370537,2666.2,2665.8,41.398]
["bitfinex-derivatives","ETHF0:USTF0",1739381972737,3.85370537,2665.9,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381973245,4.60380537,2665.9,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381973844,3.85370537,2665.9,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381974044,2.77108,2666.0,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381974342,2.021,2666.0,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381974543,23.48470537,2666.5,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381974742,0.75,2666.3,2665.8,41.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739381975045,3.85370537,2666.2,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381975537,0.74998,2666.4,2665.9,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1739381975841,21.652,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381976044,0.55862366,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381976045,0.00562366,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381976346,0.00562366,2666.7,2666.3,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739381976748,0.00562366,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739381977441,0.00562366,2666.7,2666.6,41.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739381978036,2.021,2667.3,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739381978237,3.85370537,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381978440,0.74977,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381978645,0.74977,2667.1,2666.7,3.95766]
["bitfinex-derivatives","ETHF0:USTF0",1739381978846,0.74975,2667.2,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739381979048,7.06150537,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381979240,0.00562366,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381979849,0.75534366,2667.3,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739381980144,0.00562366,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381980545,4.60348537,2667.1,2666.7,3.95767]
["bitfinex-derivatives","ETHF0:USTF0",1739381980741,0.00562366,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381980947,0.74975,2667.2,2666.8,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739381981146,0.74976,2667.2,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739381981349,0.74976,2667.1,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739381981644,0.74975,2667.2,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739381982246,0.00562366,2667.3,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739381982449,0.74976,2667.2,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739381982743,0.00562366,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381982949,0.00562366,2667.3,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739381983251,0.00562366,2667.3,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739381983441,0.00562366,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739381984045,0.75533366,2667.3,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739381984238,0.74974,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381984449,0.75534366,2667.3,2667.0,3.95757]
["bitfinex-derivatives","ETHF0:USTF0",1739381984641,0.00562366,2667.3,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739381984843,0.75534366,2667.3,2667.0,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739381985042,0.00562366,2667.3,2666.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739381985937,0.00562366,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739381988149,0.5676,2667.9,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739381988150,0.74952,2668.0,2667.9,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739381988450,2.7695,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739381988948,0.74951,2668.0,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381989950,2.02,2668.1,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381990250,2.7695,2668.1,2667.9,41.54954]
["bitfinex-derivatives","ETHF0:USTF0",1739381990447,0.74951,2668.0,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381990640,3.85370537,2668.0,2667.7,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739381990847,3.2078,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381991042,0.74966,2667.5,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739381991554,2.019,2667.6,2667.1,41.3687]
["bitfinex-derivatives","ETHF0:USTF0",1739381991758,0.74971,2667.3,2667.1,1.31845]
["bitfinex-derivatives","ETHF0:USTF0",1739381991946,0.74971,2667.3,2667.1,1.32407366]
["bitfinex-derivatives","ETHF0:USTF0",1739381992146,2.019,2667.6,2667.1,0.57432366]
["bitfinex-derivatives","ETHF0:USTF0",1739381992346,0.74969,2667.4,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739381992543,2.019,2667.6,2667.1,0.57432366]
["bitfinex-derivatives","ETHF0:USTF0",1739381992754,2.76861,2667.7,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739381992950,2.019,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739381993346,2.7686,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381993547,2.7686,2667.7,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739381993955,2.7686,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739381994160,2.7686,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381994448,2.76862,2667.7,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739381994649,0.74962,2667.6,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739381994847,2.019,2667.7,2667.1,2.44869366]
["bitfinex-derivatives","ETHF0:USTF0",1739381995044,0.5635,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381995251,0.75509366,2668.2,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739381995451,2.019,2668.1,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739381995848,2.019,2668.1,2667.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739381996048,2.019,2668.1,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739381996344,2.019,2668.1,2667.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739381996548,2.76849,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381996756,2.76849,2668.1,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739381996955,2.019,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739381997147,0.75509366,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381997347,0.75509366,2668.2,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739381997554,0.75509366,2668.2,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739381998153,0.00562366,2668.2,2668.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381998357,0.29808452,2669.2,2668.1,53.86150537]
["bitfinex-derivatives","ETHF0:USTF0",1739381998555,0.74925,2669.0,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739381998748,0.74924,2669.0,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739381999054,0.6071,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739381999363,3.85370537,2669.0,2668.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739381999658,0.74934,2668.7,2668.6,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382000158,0.7493,2668.8,2668.6,0.75496366]
["bitfinex-derivatives","ETHF0:USTF0",1739382000352,1.33207,2668.9,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739382000559,0.7493,2668.8,2668.6,0.75495366]
["bitfinex-derivatives","ETHF0:USTF0",1739382000758,3.82052366,2669.2,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739382000949,3.21342366,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382001150,3.21342366,2669.2,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739382001660,3.21342366,2669.2,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739382001860,3.21342366,2669.2,2668.8,1.34658]
["bitfinex-derivatives","ETHF0:USTF0",1739382002064,0.74922,2669.1,2668.8,1.34658]
["bitfinex-derivatives","ETHF0:USTF0",1739382002753,0.74923,2669.0,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739382003061,0.74926,2668.9,2668.7,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1739382003262,0.7493,2668.8,2668.6,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382003561,4.60302537,2668.7,2668.6,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382003760,5.20932537,2668.7,2668.6,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382004159,0.6063,2668.7,2668.6,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382004358,0.6063,2668.7,2668.6,0.75496366]
["bitfinex-derivatives","ETHF0:USTF0",1739382004558,0.596,2668.9,2668.6,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382004764,0.74932,2668.7,2668.6,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382004963,0.596,2668.9,2668.6,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382005165,0.7493,2668.8,2668.6,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382005964,0.7493,2668.8,2668.6,0.75495366]
["bitfinex-derivatives","ETHF0:USTF0",1739382006267,2.017,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739382006469,2.017,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739382006667,2.017,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739382006860,2.017,2669.0,2668.6,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382007061,4.60302537,2668.7,2668.6,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382008765,0.74932,2668.7,2668.6,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382009062,5.2248,2669.0,2668.6,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382009267,2.6233,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382009670,2.6233,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739382010066,0.00562366,2669.2,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382010259,0.00562366,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739382011169,0.00562366,2669.2,2669.1,41.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739382014765,1.155,2669.8,2669.1,41.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739382014766,0.5575,2669.8,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382014967,0.74897,2670.0,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739382015169,2.6034,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382015472,2.6034,2670.2,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739382015473,0.74899,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739382015768,2.6034,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382015969,0.74894,2670.1,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739382016168,0.75456366,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382016466,0.74897,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739382016671,0.00562366,2670.1,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739382016872,0.75455366,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382017167,0.74898,2669.9,2669.8,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1739382017369,0.00562366,2670.1,2669.8,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1739382017370,0.74896,2670.0,2669.8,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1739382017776,0.74898,2669.9,2669.8,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1739382017971,0.00562366,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382018171,0.00562366,2670.1,2669.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1739382018369,0.00562366,2670.1,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739382018370,0.74895,2670.0,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739382018571,0.74895,2670.0,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739382019072,0.00562366,2670.1,2669.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1739382019276,0.00562366,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382019472,0.74897,2670.0,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739382020075,0.00562366,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382020273,0.00562366,2670.1,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739382020470,0.00562366,2670.1,2669.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739382020664,0.74906,2669.7,2669.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739382021067,0.00562366,2670.1,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739382021270,0.00562366,2670.1,2669.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739382021464,0.74901,2669.8,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739382021674,0.00562366,2670.1,2669.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739382021877,0.74902,2669.8,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739382022070,0.00562366,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382022277,0.00562366,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739382022474,0.00562366,2670.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382022778,0.75456366,2670.1,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739382022976,0.00562366,2670.1,2670.0,41.54895]
["bitfinex-derivatives","ETHF0:USTF0",1739382023371,0.00562366,2670.1,2670.0,42.70435]
["bitfinex-derivatives","ETHF0:USTF0",1739382023675,2.014,2670.5,2670.0,41.9554]
["bitfinex-derivatives","ETHF0:USTF0",1739382023874,2.49622,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382024171,0.74875,2670.8,2670.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739382024577,3.35321,2670.9,2670.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739382024778,3.35322,2670.9,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739382025078,0.74877,2670.7,2670.5,3.21342366]
["bitfinex-derivatives","ETHF0:USTF0",1739382025274,0.74877,2670.7,2670.5,3.96223366]
["bitfinex-derivatives","ETHF0:USTF0",1739382025475,0.74877,2670.7,2670.5,3.96222366]
["bitfinex-derivatives","ETHF0:USTF0",1739382025670,0.74874,2670.8,2670.5,3.21342366]
["bitfinex-derivatives","ETHF0:USTF0",1739382025870,2.6045,2670.9,2670.5,3.21342366]
["bitfinex-derivatives","ETHF0:USTF0",1739382026071,0.74878,2670.6,2670.5,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382026776,6.45820537,2670.9,2670.5,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382027176,0.74878,2670.6,2670.5,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382027571,0.74878,2670.6,2670.0,1.30434]
["bitfinex-derivatives","ETHF0:USTF0",1739382027572,3.85370537,2670.6,2670.0,1.30434]
["bitfinex-derivatives","ETHF0:USTF0",1739382027770,3.2078,2670.5,2670.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739382028084,0.74903,2669.8,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382028282,2.76303,2669.8,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382028578,0.74906,2669.6,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739382028778,0.74906,2669.6,2669.5,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382029082,0.74905,2669.7,2669.5,40.80562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382029272,4.3428,2670.1,2669.5,44.01342366]
["bitfinex-derivatives","ETHF0:USTF0",1739382029467,0.74904,2669.7,2669.5,44.01342366]
["bitfinex-derivatives","ETHF0:USTF0",1739382029671,0.74906,2669.6,2669.5,44.01342366]
["bitfinex-derivatives","ETHF0:USTF0",1739382030070,0.74906,2669.6,2669.5,40.80562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382031078,2.013,2669.8,2669.5,40.80562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382031286,2.76202,2669.8,2669.5,44.76250366]
["bitfinex-derivatives","ETHF0:USTF0",1739382031669,2.013,2669.7,2669.5,44.01342366]
["bitfinex-derivatives","ETHF0:USTF0",1739382031976,2.013,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739382032882,2.013,2669.7,2669.5,44.01342366]
["bitfinex-derivatives","ETHF0:USTF0",1739382033179,0.74906,2669.6,2669.5,44.01342366]
["bitfinex-derivatives","ETHF0:USTF0",1739382033378,2.76205,2669.7,2669.5,44.01342366]
["bitfinex-derivatives","ETHF0:USTF0",1739382033574,0.74906,2669.6,2669.5,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382033777,0.74919,2669.2,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739382033976,2.013,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382034178,2.013,2669.1,2669.0,41.54922]
["bitfinex-derivatives","ETHF0:USTF0",1739382035774,0.00562366,2669.3,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739382035981,0.00562366,2669.3,2669.2,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1739382036180,3.2078,2670.2,2669.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382036378,3.2078,2670.2,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739382036379,0.74891,2670.2,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739382036569,2.013,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382036770,0.74889,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739382036984,2.76188,2670.3,2669.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739382037176,2.76188,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739382037481,2.013,2670.3,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382037783,2.76187,2670.3,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382038370,2.013,2670.3,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382038578,0.75447366,2670.4,2670.2,41.54889]
["bitfinex-derivatives","ETHF0:USTF0",1739382038579,0.00562366,2670.4,2670.2,41.54889]
["bitfinex-derivatives","ETHF0:USTF0",1739382038873,2.01862366,2670.4,2670.2,41.54889]
["bitfinex-derivatives","ETHF0:USTF0",1739382039076,2.01862366,2670.4,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382039880,2.01862366,2670.4,2670.2,41.54888]
["bitfinex-derivatives","ETHF0:USTF0",1739382040092,2.01862366,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739382040578,0.00562366,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739382043072,0.00562366,2670.4,2670.3,3.95667]
["bitfinex-derivatives","ETHF0:USTF0",1739382043274,0.00562366,2670.4,2669.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739382043489,0.00562366,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382043686,0.74888,2670.3,2670.1,41.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739382043991,0.00562366,2670.4,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382044485,0.74889,2670.3,2670.1,41.54892]
["bitfinex-derivatives","ETHF0:USTF0",1739382044688,0.75447366,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739382044888,0.75447366,2670.4,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739382045081,0.00562366,2670.4,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382045388,0.75447366,2670.4,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739382045688,0.00562366,2670.4,2670.3,3.95667]
["bitfinex-derivatives","ETHF0:USTF0",1739382046986,0.74866,2671.1,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739382047286,2.011,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382047589,3.95644,2671.1,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382048896,0.74863,2671.2,2671.0,44.75647]
["bitfinex-derivatives","ETHF0:USTF0",1739382049086,21.63662366,2671.3,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382049285,0.74864,2671.1,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382050990,0.7487,2670.9,2670.8,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382051185,0.74886,2670.4,2670.1,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1739382051385,2.011,2670.7,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382051590,2.75977,2670.7,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382051885,2.011,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739382052096,2.011,2670.7,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739382052685,2.011,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739382053280,2.011,2670.7,2670.6,41.54878]
["bitfinex-derivatives","ETHF0:USTF0",1739382053479,2.011,2670.9,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382053682,2.011,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739382053879,2.011,2670.9,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382053880,2.011,2670.9,2670.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739382054085,0.74873,2670.8,2670.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739382054484,2.011,2670.9,2670.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739382055089,2.7597,2670.9,2670.7,1.34093]
["bitfinex-derivatives","ETHF0:USTF0",1739382055292,19.62562366,2671.3,2670.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382055587,0.74865,2671.1,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739382055982,0.74864,2671.1,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739382056185,2.75862,2671.2,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739382056396,2.01,2671.2,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739382056594,2.01,2671.2,2670.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739382056786,0.74868,2671.0,2670.8,1.29572]
["bitfinex-derivatives","ETHF0:USTF0",1739382056987,0.74868,2671.0,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739382057189,0.74869,2671.0,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739382057589,0.74867,2671.1,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739382057788,0.74868,2671.0,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739382058692,2.01,2671.2,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382058992,0.74871,2670.9,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382059298,0.74872,2670.9,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739382059595,0.7487,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739382059798,0.7487,2670.9,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739382059994,5.2178,2671.2,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382060190,0.74876,2670.7,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382060590,0.74876,2670.7,2670.6,41.54878]
["bitfinex-derivatives","ETHF0:USTF0",1739382060786,0.74876,2670.7,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382061394,6.61146537,2670.7,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382061898,6.67368732,2670.7,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382062195,0.74881,2670.5,2670.4,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382062395,0.74871,2670.9,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739382062705,5.2168,2671.2,2670.5,5.63901]
["bitfinex-derivatives","ETHF0:USTF0",1739382062998,5.2168,2671.2,2670.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739382063191,5.2168,2671.2,2670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382063192,3.85370537,2671.0,2670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382063389,0.7487,2670.9,2670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382063591,4.05911552,2670.9,2670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382064202,7.26691552,2670.9,2670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382064694,7.26691552,2670.9,2670.4,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382064695,0.74881,2670.5,2670.4,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382064898,6.06822552,2670.5,2670.4,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382065688,2.75781,2670.5,2670.4,40.80562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382066497,2.82003422,2670.5,2670.4,40.80562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382066697,2.009,2670.5,2669.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739382066896,0.749,2669.9,2669.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739382067089,2.009,2670.0,2669.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739382067393,0.74899,2669.9,2669.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739382067795,0.74899,2669.9,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382068300,0.74898,2669.9,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382069096,5.7823,2670.0,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382069296,2.009,2670.0,2669.8,41.549]
["bitfinex-derivatives","ETHF0:USTF0",1739382069491,2.009,2670.0,2669.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739382069693,3.2078,2670.3,2669.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739382069895,2.009,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739382070393,2.75788,2670.3,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739382070694,2.009,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739382071295,2.75787,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739382071802,2.75789,2670.3,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739382071997,0.74891,2670.2,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739382072191,0.74893,2670.1,2669.9,1.85996]
["bitfinex-derivatives","ETHF0:USTF0",1739382072991,0.74895,2670.0,2669.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739382073200,0.74898,2669.9,2669.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739382073591,0.74895,2670.1,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739382074201,0.74893,2670.1,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739382074700,5.2168,2670.3,2669.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739382074998,5.2168,2670.3,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739382074999,0.7489,2670.2,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739382075198,0.74882,2670.5,2669.9,1.87246]
["bitfinex-derivatives","ETHF0:USTF0",1739382075394,2.008,2670.5,2669.9,1.87246]
["bitfinex-derivatives","ETHF0:USTF0",1739382075597,2.008,2670.5,2670.4,3.95664]
["bitfinex-derivatives","ETHF0:USTF0",1739382075990,2.008,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739382076197,2.008,2670.5,2670.4,41.54884]
["bitfinex-derivatives","ETHF0:USTF0",1739382076598,2.008,2670.5,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382076804,2.008,2670.5,2670.4,41.54884]
["bitfinex-derivatives","ETHF0:USTF0",1739382077104,2.008,2670.5,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382077502,2.75681,2670.5,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382077696,2.008,2670.5,2670.4,41.54884]
["bitfinex-derivatives","ETHF0:USTF0",1739382078296,2.75681,2670.5,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382081498,2.008,2670.5,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382081705,2.75681,2670.5,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382082407,3.34041,2670.5,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382082807,3.40263531,2670.5,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382083110,3.33941,2670.5,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382083707,2.5906,2670.5,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382084405,7.19254837,2670.5,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382084804,6.44373837,2670.5,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382085106,2.5906,2670.5,2670.4,41.54884]
["bitfinex-derivatives","ETHF0:USTF0",1739382085305,2.007,2670.5,2670.4,41.54884]
["bitfinex-derivatives","ETHF0:USTF0",1739382085493,3.2078,2670.6,2670.4,41.54884]
["bitfinex-derivatives","ETHF0:USTF0",1739382085695,3.31049002,2671.2,2670.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739382085899,22.83342366,2671.3,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739382085900,0.00562366,2671.3,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739382086405,0.00562366,2671.3,2671.2,42.12342]
["bitfinex-derivatives","ETHF0:USTF0",1739382094311,0.00562366,2671.3,2671.0,0.60952366]
["bitfinex-derivatives","ETHF0:USTF0",1739382094312,0.00562366,2671.3,2671.0,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382094507,3.31049002,2671.1,2671.0,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382094715,0.00562366,2671.3,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739382095308,0.00562366,2671.3,2671.2,42.12392]
["bitfinex-derivatives","ETHF0:USTF0",1739382095511,0.00562366,2671.3,2671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382095706,0.00562366,2671.3,2671.0,3.96208366]
["bitfinex-derivatives","ETHF0:USTF0",1739382096008,3.31049002,2671.1,2671.0,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382096209,9.33413821,2671.1,2671.0,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382097704,6.58049821,2671.1,2671.0,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382097911,0.00562366,2671.3,2671.0,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382098210,2.005,2671.1,2671.0,0.75429366]
["bitfinex-derivatives","ETHF0:USTF0",1739382099308,2.005,2671.1,2671.0,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382099607,2.75364,2671.1,2671.0,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382100212,2.005,2671.1,2671.0,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382100609,2.75364,2671.1,2671.0,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382100915,0.00562366,2671.3,2671.0,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382101109,2.005,2671.1,2671.0,0.75427366]
["bitfinex-derivatives","ETHF0:USTF0",1739382101305,8.52329002,2671.1,2671.0,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382101515,0.74877,2670.7,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739382101710,2.005,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382101915,2.005,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382102112,2.75384,2670.5,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739382102417,0.74884,2670.4,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739382102620,1.34474,2670.4,2670.1,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382103015,0.74889,2670.3,2670.1,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382103222,0.5959,2670.4,2670.1,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382103417,0.74887,2670.3,2670.1,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382104315,0.5959,2670.4,2670.1,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382104515,0.7489,2670.2,2670.1,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382104913,0.5959,2670.4,2670.1,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382105116,1.34476,2670.4,2670.1,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382105312,1.34476,2670.4,2670.1,0.75454366]
["bitfinex-derivatives","ETHF0:USTF0",1739382105513,0.74888,2670.3,2670.1,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382106018,0.5959,2670.4,2670.1,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382106219,1.34476,2670.4,2670.1,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382106419,0.74888,2670.3,2670.1,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382106820,1.34475,2670.4,2670.1,0.75452366]
["bitfinex-derivatives","ETHF0:USTF0",1739382107220,0.74887,2670.3,2670.1,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382107714,1.34477,2670.4,2670.1,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382107916,0.74887,2670.3,2670.1,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382108216,0.5959,2670.4,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739382108410,2.004,2670.3,2670.1,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382108625,2.004,2670.4,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739382108809,2.004,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739382109119,2.004,2670.4,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739382109510,2.004,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739382110614,7.85123002,2670.8,2670.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739382110615,7.10249002,2670.8,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739382110821,2.75281,2670.6,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739382111014,2.004,2670.6,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739382111515,2.004,2670.6,2670.2,1.29679]
["bitfinex-derivatives","ETHF0:USTF0",1739382111715,2.004,2670.6,2670.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739382112516,3.792,2670.8,2670.3,5.07998]
["bitfinex-derivatives","ETHF0:USTF0",1739382112716,2.004,2670.7,2670.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739382115021,7.09409002,2671.1,2670.4,1.87209]
["bitfinex-derivatives","ETHF0:USTF0",1739382115326,2.003,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739382115525,3.7836,2671.1,2670.7,5.07968]
["bitfinex-derivatives","ETHF0:USTF0",1739382115722,3.2078,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739382115921,5.2108,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739382116122,2.003,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739382117024,0.5935,2671.2,2670.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739382117219,0.5935,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739382117419,2.5965,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739382117725,2.5965,2671.2,2671.1,41.54864]
["bitfinex-derivatives","ETHF0:USTF0",1739382118926,2.003,2671.2,2671.1,41.54864]
["bitfinex-derivatives","ETHF0:USTF0",1739382120030,2.003,2671.2,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382120729,2.003,2671.2,2671.1,41.54864]
["bitfinex-derivatives","ETHF0:USTF0",1739382121029,0.00562366,2671.3,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739382121328,0.74862,2671.2,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382121533,3.21342366,2671.3,2670.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739382121829,0.74868,2671.0,2670.8,1.30372]
["bitfinex-derivatives","ETHF0:USTF0",1739382122034,2.002,2670.9,2670.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739382122527,2.002,2670.9,2670.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739382122723,0.74873,2670.8,2670.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739382123124,7.26702002,2670.8,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382123330,6.51829002,2670.8,2670.1,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382123531,0.74885,2670.4,2670.1,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382123829,6.51829002,2670.5,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382123830,2.002,2670.3,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382124231,2.002,2670.3,2670.2,41.54889]
["bitfinex-derivatives","ETHF0:USTF0",1739382124436,2.002,2670.3,2670.2,41.54888]
["bitfinex-derivatives","ETHF0:USTF0",1739382125034,3.2078,2670.8,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382125334,3.2078,2670.8,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739382125335,2.002,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739382125837,2.002,2670.5,2670.4,1.32054]
["bitfinex-derivatives","ETHF0:USTF0",1739382126335,3.2078,2670.8,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739382126534,5.95753,2670.8,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739382126935,5.95753,2670.8,2670.4,1.32052]
["bitfinex-derivatives","ETHF0:USTF0",1739382127633,0.74879,2670.6,2670.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739382127933,4.05932002,2670.5,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382128128,0.7488,2670.6,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382128328,9.26803002,2670.8,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739382128640,2.001,2670.7,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739382128839,2.001,2670.7,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382129033,2.001,2670.7,2670.4,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739382129535,2.001,2670.7,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739382129738,2.001,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739382129940,2.001,2670.8,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739382130236,2.001,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382130438,2.001,2670.8,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382130439,3.2078,2671.1,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739382130631,2.001,2670.9,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739382130932,3.2078,2671.1,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739382131140,2.001,2671.0,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739382131632,0.74872,2670.9,2670.6,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1739382131837,0.74872,2670.9,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739382132034,2.001,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382132234,0.74872,2670.9,2670.6,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1739382132435,1.32382,2670.9,2670.6,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1739382132831,0.74873,2670.8,2670.6,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1739382133032,0.74873,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382133237,0.74873,2670.8,2670.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739382133238,0.5591,2670.7,2670.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739382133441,0.74883,2670.5,2670.2,44.75668]
["bitfinex-derivatives","ETHF0:USTF0",1739382133730,2.74883,2670.5,2670.2,44.75668]
["bitfinex-derivatives","ETHF0:USTF0",1739382133945,2.0,2670.5,2670.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739382134235,0.74887,2670.3,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382135437,1.32396,2670.4,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382135633,0.5751,2670.4,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382135941,0.74887,2670.3,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382136130,1.32395,2670.4,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382136334,1.32395,2670.4,2670.2,41.54889]
["bitfinex-derivatives","ETHF0:USTF0",1739382136533,0.5751,2670.4,2670.2,41.54889]
["bitfinex-derivatives","ETHF0:USTF0",1739382136838,2.74883,2670.5,2670.2,41.54888]
["bitfinex-derivatives","ETHF0:USTF0",1739382137039,2.0,2670.5,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382137242,2.74882,2670.5,2670.2,41.54887]
["bitfinex-derivatives","ETHF0:USTF0",1739382137438,0.74885,2670.4,2670.2,41.54887]
["bitfinex-derivatives","ETHF0:USTF0",1739382137636,2.0,2670.5,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382137841,2.74883,2670.5,2670.2,41.54888]
["bitfinex-derivatives","ETHF0:USTF0",1739382138244,2.74881,2670.5,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739382138835,2.74882,2670.5,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739382139442,2.74882,2670.5,2670.2,41.54888]
["bitfinex-derivatives","ETHF0:USTF0",1739382139643,2.0,2670.5,2670.2,41.54888]
["bitfinex-derivatives","ETHF0:USTF0",1739382139941,0.74885,2670.4,2670.2,41.54888]
["bitfinex-derivatives","ETHF0:USTF0",1739382140740,0.74887,2670.3,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382141339,5.31049002,2670.5,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382141542,2.74882,2670.5,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739382141743,0.74884,2670.4,2670.2,41.54888]
["bitfinex-derivatives","ETHF0:USTF0",1739382141937,2.0,2670.5,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382142141,2.74882,2670.5,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382142444,0.74884,2670.4,2670.2,41.54888]
["bitfinex-derivatives","ETHF0:USTF0",1739382142641,2.0,2670.5,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382142840,2.74882,2670.5,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739382143034,3.2078,2670.7,2670.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739382143236,3.2078,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739382143836,3.2078,2670.7,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739382144140,3.2078,2670.7,2670.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739382144540,3.2078,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739382145045,5.2068,2671.0,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739382145340,1.999,2671.0,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739382145646,1.999,2671.0,2670.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739382145941,1.999,2671.0,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739382146136,1.999,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382146442,5.2068,2671.0,2670.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739382146741,0.74877,2670.7,2670.4,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1739382147139,0.74881,2670.6,2670.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739382147647,0.74881,2670.6,2670.4,1.30894]
["bitfinex-derivatives","ETHF0:USTF0",1739382147838,4.05923002,2670.8,2670.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739382148147,5.2068,2671.0,2670.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739382148148,0.74876,2670.7,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739382148747,0.74878,2670.6,2670.4,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1739382149046,0.74881,2670.5,2670.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739382149241,3.2078,2670.7,2670.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739382149437,0.74881,2670.5,2670.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739382150047,0.74886,2670.4,2670.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739382150843,1.1589,2670.6,2670.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739382151147,0.74887,2670.3,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382153945,0.74887,2670.3,2670.1,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382153946,0.7489,2670.2,2670.1,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382154154,4.72792335,2670.2,2670.1,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382155255,4.72792582,2670.2,2670.1,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382156144,9.97902582,2670.2,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382156346,4.05950002,2669.8,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382156545,6.05650002,2669.8,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382156745,6.05650002,2669.8,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739382156746,5.86119002,2669.8,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739382156946,0.74913,2669.4,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739382157153,1.997,2669.3,2669.0,5.08391]
["bitfinex-derivatives","ETHF0:USTF0",1739382157347,1.997,2669.3,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382157552,1.997,2669.3,2669.1,41.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739382157950,2.74615,2669.3,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382158167,0.74918,2669.2,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382158348,1.31178,2669.2,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382159353,0.7492,2669.1,2669.0,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382159555,4.63549002,2669.1,2669.0,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382159858,4.63549002,2669.1,2669.0,40.80562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382160250,1.325,2669.1,2669.0,40.80562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382161750,0.7492,2669.1,2669.0,40.80562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382161948,1.997,2669.1,2669.0,40.80562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382162557,1.997,2669.1,2669.0,41.40362366]
["bitfinex-derivatives","ETHF0:USTF0",1739382163955,1.997,2669.1,2669.0,42.15285366]
["bitfinex-derivatives","ETHF0:USTF0",1739382164258,1.997,2669.1,2669.0,41.40362366]
["bitfinex-derivatives","ETHF0:USTF0",1739382164460,1.997,2669.1,2669.0,42.15285366]
["bitfinex-derivatives","ETHF0:USTF0",1739382165160,1.997,2669.1,2669.0,41.40362366]
["bitfinex-derivatives","ETHF0:USTF0",1739382167459,2.7462,2669.1,2669.0,41.40362366]
["bitfinex-derivatives","ETHF0:USTF0",1739382168765,1.997,2669.1,2669.0,42.15285366]
["bitfinex-derivatives","ETHF0:USTF0",1739382169556,3.2078,2669.3,2669.0,41.40362366]
["bitfinex-derivatives","ETHF0:USTF0",1739382169758,0.74918,2669.2,2669.0,41.40362366]
["bitfinex-derivatives","ETHF0:USTF0",1739382169958,0.7492,2669.1,2669.0,41.40362366]
["bitfinex-derivatives","ETHF0:USTF0",1739382176073,3.957,2669.1,2669.0,41.40362366]
["bitfinex-derivatives","ETHF0:USTF0",1739382176264,0.7492,2669.1,2669.0,41.40362366]
["bitfinex-derivatives","ETHF0:USTF0",1739382178660,4.05969002,2669.1,2669.0,41.40362366]
["bitfinex-derivatives","ETHF0:USTF0",1739382179565,0.7492,2669.1,2669.0,41.40362366]
["bitfinex-derivatives","ETHF0:USTF0",1739382181072,5.18330002,2669.4,2669.0,41.40362366]
["bitfinex-derivatives","ETHF0:USTF0",1739382181270,0.00562366,2669.5,2669.1,6.51829002]
["bitfinex-derivatives","ETHF0:USTF0",1739382181566,0.74905,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382181775,4.05955002,2669.6,2669.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739382182165,3.31049002,2669.6,2669.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739382182365,0.74917,2669.3,2669.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739382182674,4.05966002,2669.3,2669.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739382183273,0.7492,2669.1,2669.0,44.01342366]
["bitfinex-derivatives","ETHF0:USTF0",1739382183480,3.31049002,2669.3,2669.0,44.01342366]
["bitfinex-derivatives","ETHF0:USTF0",1739382183670,0.74918,2669.2,2669.0,44.01342366]
["bitfinex-derivatives","ETHF0:USTF0",1739382183874,0.74918,2669.2,2669.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739382185871,3.31049002,2669.4,2669.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739382186075,4.05963002,2669.4,2669.1,1.34709]
["bitfinex-derivatives","ETHF0:USTF0",1739382186282,3.31049002,2669.4,2669.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739382186478,0.74918,2669.2,2669.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739382186869,3.31049002,2669.4,2669.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739382187075,3.31049002,2669.4,2669.0,44.01342366]
["bitfinex-derivatives","ETHF0:USTF0",1739382187076,0.7492,2669.1,2669.0,44.01342366]
["bitfinex-derivatives","ETHF0:USTF0",1739382187277,4.05969002,2669.1,2669.0,44.01342366]
["bitfinex-derivatives","ETHF0:USTF0",1739382187978,3.31049002,2669.4,2669.0,44.01342366]
["bitfinex-derivatives","ETHF0:USTF0",1739382188578,0.74917,2669.3,2669.0,44.01342366]
["bitfinex-derivatives","ETHF0:USTF0",1739382188880,3.31049002,2669.4,2669.0,44.01342366]
["bitfinex-derivatives","ETHF0:USTF0",1739382189075,0.74916,2669.3,2669.0,44.01342366]
["bitfinex-derivatives","ETHF0:USTF0",1739382189271,0.74915,2669.3,2669.0,44.76263366]
["bitfinex-derivatives","ETHF0:USTF0",1739382189672,3.31049002,2669.4,2669.0,44.01342366]
["bitfinex-derivatives","ETHF0:USTF0",1739382189986,0.74916,2669.3,2669.0,44.76263366]
["bitfinex-derivatives","ETHF0:USTF0",1739382190383,2.74213,2669.4,2669.0,44.01342366]
["bitfinex-derivatives","ETHF0:USTF0",1739382190580,1.993,2669.4,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739382190890,3.1315,2669.5,2669.3,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1739382191184,3.8806,2669.5,2669.3,3.95695]
["bitfinex-derivatives","ETHF0:USTF0",1739382191384,0.00562366,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382191579,0.00562366,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739382193888,3.89289002,2670.3,2669.5,6.40525099]
["bitfinex-derivatives","ETHF0:USTF0",1739382194085,1.992,2670.3,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739382194286,2.74088,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382194584,2.74088,2670.3,2670.1,41.3516]
["bitfinex-derivatives","ETHF0:USTF0",1739382194790,1.992,2670.3,2670.1,41.3516]
["bitfinex-derivatives","ETHF0:USTF0",1739382194983,2.74088,2670.3,2670.1,42.10052]
["bitfinex-derivatives","ETHF0:USTF0",1739382195188,1.992,2670.3,2670.1,41.3516]
["bitfinex-derivatives","ETHF0:USTF0",1739382195692,1.992,2670.3,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739382196283,0.00562366,2670.5,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739382196490,0.75444366,2670.5,2670.2,41.54888]
["bitfinex-derivatives","ETHF0:USTF0",1739382196682,0.00562366,2670.5,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382196890,0.00562366,2670.5,2670.4,3.95664]
["bitfinex-derivatives","ETHF0:USTF0",1739382199591,1.991,2671.1,2671.0,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739382199784,2.73964,2671.1,2671.0,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1739382200488,1.991,2671.1,2671.0,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1739382200988,2.73964,2671.1,2671.0,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1739382201290,2.73964,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382201588,1.991,2671.1,2671.0,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1739382201890,1.991,2671.1,2670.9,0.0549919]
["bitfinex-derivatives","ETHF0:USTF0",1739382202087,0.74867,2671.0,2670.9,0.0549919]
["bitfinex-derivatives","ETHF0:USTF0",1739382202589,0.5883,2671.0,2670.9,0.0549919]
["bitfinex-derivatives","ETHF0:USTF0",1739382203390,0.5883,2671.0,2670.9,0.8036919]
["bitfinex-derivatives","ETHF0:USTF0",1739382204089,0.5883,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739382204289,1.991,2671.1,2670.8,0.06061556]
["bitfinex-derivatives","ETHF0:USTF0",1739382204486,1.991,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739382204688,2.73966,2671.1,2670.8,0.80932556]
["bitfinex-derivatives","ETHF0:USTF0",1739382204888,3.31049002,2670.9,2670.8,0.06061556]
["bitfinex-derivatives","ETHF0:USTF0",1739382205085,4.05919002,2670.9,2670.8,0.06061556]
["bitfinex-derivatives","ETHF0:USTF0",1739382205286,4.05919002,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382205287,0.74885,2670.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382205492,1.99,2670.3,2670.0,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1739382205697,1.99,2670.3,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382205698,0.74892,2670.1,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382206110,1.34492,2670.1,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382206310,0.596,2670.1,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382207100,3.89419002,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739382207101,5.88319002,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739382207309,5.88319002,2670.2,2670.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739382207501,5.88319002,2670.2,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382207899,0.74892,2670.1,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382209504,2.73792,2670.1,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382210001,0.74891,2670.2,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382210207,2.73794,2670.1,2669.8,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382211013,2.73794,2670.1,2669.8,0.75462366]
["bitfinex-derivatives","ETHF0:USTF0",1739382211211,0.74895,2670.0,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382211601,1.1544,2670.0,2669.8,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382211808,4.05947002,2669.9,2669.8,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382212112,4.05947002,2669.9,2669.8,40.80562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382212403,1.1544,2670.0,2669.8,40.80562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382212606,0.5769,2670.0,2669.8,41.55461366]
["bitfinex-derivatives","ETHF0:USTF0",1739382212802,0.5769,2670.0,2669.8,40.80562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382213605,0.74898,2669.9,2669.8,40.80562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382214701,3.95678,2669.9,2669.8,40.80562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382214900,7.01507697,2669.9,2669.0,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739382215111,0.7492,2669.1,2669.0,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739382215510,5.29849002,2669.4,2669.0,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739382215806,1.988,2669.4,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382216006,0.74918,2669.2,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382216410,1.988,2669.4,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382216611,0.74918,2669.2,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382219916,3.27006441,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382220107,0.7494,2668.4,2668.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739382220422,0.7494,2668.4,2668.3,41.4044]
["bitfinex-derivatives","ETHF0:USTF0",1739382220914,2.73739,2668.5,2668.3,41.4044]
["bitfinex-derivatives","ETHF0:USTF0",1739382221220,1.988,2668.5,2668.3,41.4044]
["bitfinex-derivatives","ETHF0:USTF0",1739382221517,1.988,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382222818,1.988,2668.5,2668.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739382223013,1.988,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382223519,1.988,2668.5,2668.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739382223716,0.74927,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382224014,0.74927,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382224220,0.74927,2668.9,2668.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739382224421,1.987,2669.0,2668.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739382224620,1.987,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739382224826,0.00562366,2669.5,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382225117,0.00562366,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382225321,0.75473366,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382226021,0.75473366,2669.5,2669.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739382226517,0.74923,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382226723,0.74926,2668.9,2668.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739382227117,8.50529002,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382227318,0.74934,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382227715,0.74934,2668.6,2668.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739382228618,0.74943,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382228818,0.74943,2668.3,2666.8,3.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739382228819,0.74952,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382229021,1.987,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382229218,2.7365,2668.1,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382229417,1.987,2668.1,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382230212,2.73649,2668.1,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382230428,0.74954,2667.9,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382230725,2.7365,2668.1,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382231725,1.987,2668.1,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382232017,0.74954,2667.9,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382232627,1.987,2668.1,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382233132,0.74954,2667.9,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382233719,1.987,2668.1,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382234121,1.987,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382234527,0.75509366,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382234732,0.75509366,2668.2,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382234931,0.75509366,2668.2,2668.1,41.3789]
["bitfinex-derivatives","ETHF0:USTF0",1739382236627,2.74109366,2668.2,2668.1,41.3789]
["bitfinex-derivatives","ETHF0:USTF0",1739382237531,2.74109366,2668.2,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382240425,0.74957,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382241033,0.74962,2667.6,2667.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739382241421,0.74962,2667.6,2667.5,41.3887]
["bitfinex-derivatives","ETHF0:USTF0",1739382242027,0.74962,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382242028,3.31049002,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382242331,0.74968,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382242535,0.74968,2667.4,2667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382243233,0.81198689,2667.4,2667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382243544,0.74982,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382243732,1.985,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382244434,1.985,2666.9,2666.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739382246136,1.985,2666.9,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382246137,2.73482,2666.9,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382246434,1.985,2666.9,2666.5,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739382246737,2.73483,2666.9,2666.5,4.53372]
["bitfinex-derivatives","ETHF0:USTF0",1739382246936,2.73483,2666.9,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382247736,2.73483,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382248231,0.74986,2666.8,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382248436,1.985,2666.9,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382248639,0.74986,2666.8,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382248834,1.985,2666.9,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382249029,1.33248,2666.7,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382249840,5.19551818,2666.7,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382250332,0.75007,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382250533,1.984,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382250739,0.75007,2666.1,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382251331,3.86303818,2666.1,2665.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739382251635,0.75016,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382251834,2.73416,2665.7,2665.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739382252540,1.984,2665.7,2665.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739382252934,1.984,2665.7,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382253135,2.73416,2665.7,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382254540,1.984,2665.7,2665.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739382254735,0.5981,2666.0,2665.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739382254736,1.984,2665.9,2665.6,44.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739382254938,1.984,2665.9,2665.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739382255141,2.73412,2665.9,2665.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739382256040,0.75013,2665.8,2665.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739382256247,1.984,2665.9,2665.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739382256445,0.75015,2665.8,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382256648,2.73412,2665.9,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382256840,1.984,2665.9,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382257534,0.75014,2665.8,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382257738,1.984,2665.9,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382257937,0.75016,2665.7,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382258947,5.02313818,2665.8,2665.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739382259242,0.75023,2665.5,2665.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739382259440,0.75025,2665.4,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382259643,0.75024,2665.5,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382260438,0.75025,2665.4,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739382260745,5.31563466,2665.8,2665.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739382260946,0.75027,2665.3,2665.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739382261347,1.983,2665.4,2665.2,44.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739382262443,0.75016,2665.7,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739382262647,0.5709,2665.8,2665.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739382262648,0.75015,2665.8,2665.5,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1739382262845,2.73315,2665.8,2665.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739382263051,0.75015,2665.8,2665.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739382263240,0.75016,2665.7,2665.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739382263848,0.75024,2665.5,2665.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739382264047,0.75024,2665.5,2665.2,45.3207]
["bitfinex-derivatives","ETHF0:USTF0",1739382264348,1.87541,2665.7,2665.2,44.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739382264545,3.86303818,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382264848,0.75036,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382265147,1.983,2665.2,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739382265539,1.983,2665.2,2665.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739382265750,2.7333,2665.2,2665.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739382266443,0.75035,2665.1,2664.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739382266747,19.65,2665.0,2663.3,6.53167133]
["bitfinex-derivatives","ETHF0:USTF0",1739382266944,0.75065,2664.0,2663.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739382267243,20.7995,2665.0,2663.4,0.10000459]
["bitfinex-derivatives","ETHF0:USTF0",1739382267244,3.32387133,2663.8,2663.4,0.10000459]
["bitfinex-derivatives","ETHF0:USTF0",1739382267446,0.75081,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382267643,3.32387133,2663.8,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382267947,1.983,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382268143,0.75064,2664.0,2663.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739382268344,2.73364,2664.0,2663.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739382268844,5.94697366,2664.4,2663.9,3.32387133]
["bitfinex-derivatives","ETHF0:USTF0",1739382269049,0.00562366,2664.4,2664.2,3.32387133]
["bitfinex-derivatives","ETHF0:USTF0",1739382269345,0.00562366,2664.4,2664.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739382269547,0.75615366,2664.4,2664.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739382270246,0.75063,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382270433,0.00562366,2664.4,2663.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739382270639,0.75061,2664.1,2663.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739382271443,0.00562366,2664.4,2663.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739382271644,0.75058,2664.2,2663.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739382271839,0.00562366,2664.4,2663.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739382272046,0.75058,2664.2,2663.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739382272248,0.00562366,2664.4,2663.9,1.92066]
["bitfinex-derivatives","ETHF0:USTF0",1739382272249,0.75057,2664.3,2663.9,1.92066]
["bitfinex-derivatives","ETHF0:USTF0",1739382272747,0.00562366,2664.4,2663.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739382272942,0.00562366,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739382273143,0.75042,2664.8,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739382273343,0.75042,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382273543,1.982,2665.0,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739382273750,0.75037,2665.0,2664.7,3.95822]
["bitfinex-derivatives","ETHF0:USTF0",1739382274141,5.55513269,2665.4,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382274343,0.75041,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382274545,0.00562366,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382274846,0.75041,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382275244,3.21342366,2665.1,2664.6,0.56932366]
["bitfinex-derivatives","ETHF0:USTF0",1739382275647,0.37095635,2665.1,2664.6,0.56932366]
["bitfinex-derivatives","ETHF0:USTF0",1739382275848,3.86979471,2664.9,2664.6,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382276152,0.75044,2664.7,2664.6,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382276649,0.75044,2664.7,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382276650,0.75059,2664.2,2663.9,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1739382276839,0.75059,2664.2,2664.0,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1739382277042,0.75053,2664.4,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739382277243,0.36533269,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739382277444,3.86979471,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382277643,0.75057,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382278050,0.75058,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382278251,0.36533269,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382278455,2.34733269,2664.5,2664.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739382278640,0.75054,2664.4,2664.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739382279246,3.09781269,2664.6,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739382279443,2.34733269,2664.6,2664.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739382280151,0.75039,2664.9,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739382280451,0.75039,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382280656,0.75039,2664.9,2664.7,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1739382280854,0.37095635,2665.1,2664.7,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1739382281054,1.12128635,2665.1,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739382281247,0.37095635,2665.1,2665.0,4.54366]
["bitfinex-derivatives","ETHF0:USTF0",1739382281559,0.00562366,2665.1,2665.0,4.54366]
["bitfinex-derivatives","ETHF0:USTF0",1739382281758,0.00562366,2665.1,2665.0,5.53515285]
["bitfinex-derivatives","ETHF0:USTF0",1739382282553,0.75595366,2665.1,2665.0,4.78475886]
["bitfinex-derivatives","ETHF0:USTF0",1739382282759,0.75595366,2665.1,2665.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739382283150,0.75595366,2665.1,2665.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739382284654,0.00562366,2665.1,2665.0,4.94876188]
["bitfinex-derivatives","ETHF0:USTF0",1739382284859,0.00562366,2665.1,2665.0,5.53523175]
["bitfinex-derivatives","ETHF0:USTF0",1739382285255,0.00562366,2665.1,2665.0,11.53523175]
["bitfinex-derivatives","ETHF0:USTF0",1739382286560,0.00562366,2665.1,2665.0,4.94876188]
["bitfinex-derivatives","ETHF0:USTF0",1739382286957,0.00562366,2665.1,2665.0,4.19847161]
["bitfinex-derivatives","ETHF0:USTF0",1739382287164,0.00562366,2665.1,2665.0,4.19842034]
["bitfinex-derivatives","ETHF0:USTF0",1739382287363,0.00562366,2665.1,2665.0,4.94878034]
["bitfinex-derivatives","ETHF0:USTF0",1739382287560,0.00562366,2665.1,2665.0,11.53522391]
["bitfinex-derivatives","ETHF0:USTF0",1739382287760,0.75028,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739382288063,0.75029,2665.3,2665.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739382288268,0.75031,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739382288563,0.35186831,2665.7,2665.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739382288768,1.88110366,2665.6,2665.1,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382289064,0.75032,2665.2,2665.1,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382290064,0.00562366,2665.6,2665.1,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382290266,0.75022,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739382290669,0.75582366,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739382290965,0.00562366,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739382291562,0.00562366,2665.6,2665.5,10.62000471]
["bitfinex-derivatives","ETHF0:USTF0",1739382292758,0.35180861,2666.4,2665.5,9.86979471]
["bitfinex-derivatives","ETHF0:USTF0",1739382293064,0.35180861,2666.4,2665.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739382293065,0.35180861,2666.4,2666.0,7.07759471]
["bitfinex-derivatives","ETHF0:USTF0",1739382293264,1.10178861,2666.4,2666.0,7.07759471]
["bitfinex-derivatives","ETHF0:USTF0",1739382293465,0.74998,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739382293762,3.7122,2666.7,2666.0,7.07759471]
["bitfinex-derivatives","ETHF0:USTF0",1739382293964,0.74997,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739382294168,0.74996,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739382294568,0.00562366,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382294758,0.74993,2666.5,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739382294964,0.00562366,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382295165,0.75554366,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739382295968,0.74993,2666.5,2666.4,1.30965]
["bitfinex-derivatives","ETHF0:USTF0",1739382296470,0.75555366,2666.6,2666.4,1.30965]
["bitfinex-derivatives","ETHF0:USTF0",1739382296665,0.74993,2666.5,2666.4,1.30965]
["bitfinex-derivatives","ETHF0:USTF0",1739382297066,0.74993,2666.5,2666.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739382297267,0.00562366,2666.6,2666.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739382297472,0.75002,2666.2,2666.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739382298367,0.74999,2666.3,2666.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739382298566,0.5974,2666.4,2666.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739382298873,0.5974,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382299375,0.5974,2666.4,2666.3,3.95779]
["bitfinex-derivatives","ETHF0:USTF0",1739382300075,0.5974,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739382300579,0.75,2666.3,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739382300772,0.5974,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382300973,0.5974,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382301175,0.5974,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382301372,0.00562366,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739382302879,0.75553366,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739382303480,0.75553366,2666.6,2666.4,1.34164]
["bitfinex-derivatives","ETHF0:USTF0",1739382303481,0.74993,2666.5,2666.4,1.34164]
["bitfinex-derivatives","ETHF0:USTF0",1739382303677,0.00562366,2666.6,2666.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739382303878,0.74993,2666.5,2666.4,1.34164]
["bitfinex-derivatives","ETHF0:USTF0",1739382304079,0.00562366,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382304282,0.75005,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382305279,0.75011,2665.9,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739382306579,0.5547,2666.3,2665.7,7.66619471]
["bitfinex-derivatives","ETHF0:USTF0",1739382306773,0.75002,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382306975,0.74682256,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382307171,0.74997,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382307386,0.74995,2666.5,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739382307589,0.74995,2666.5,2666.4,3.95775]
["bitfinex-derivatives","ETHF0:USTF0",1739382307985,0.75555366,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739382308287,0.00562366,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739382311988,0.5644,2667.2,2666.5,0.40459582]
["bitfinex-derivatives","ETHF0:USTF0",1739382312185,0.74979,2667.1,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739382312489,0.5644,2667.2,2666.8,7.07759471]
["bitfinex-derivatives","ETHF0:USTF0",1739382312990,0.5644,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739382313187,1.31414,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739382313389,0.5644,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739382313584,1.32443366,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739382313984,0.57472366,2667.3,2666.8,7.07759471]
["bitfinex-derivatives","ETHF0:USTF0",1739382314283,0.74977,2667.2,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739382314983,0.57472366,2667.3,2666.8,8.95220471]
["bitfinex-derivatives","ETHF0:USTF0",1739382315293,0.57472366,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739382315894,0.00562366,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739382316088,0.00562366,2667.3,2667.2,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1739382316783,0.00562366,2667.3,2667.2,1.73654474]
["bitfinex-derivatives","ETHF0:USTF0",1739382317089,0.00562366,2667.3,2667.2,1.73658009]
["bitfinex-derivatives","ETHF0:USTF0",1739382317292,0.00562366,2667.3,2667.2,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1739382317684,0.00562366,2667.3,2667.2,1.73663822]
["bitfinex-derivatives","ETHF0:USTF0",1739382317990,0.00562366,2667.3,2667.2,1.73664172]
["bitfinex-derivatives","ETHF0:USTF0",1739382318381,1.30068,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739382318585,0.5511,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739382318887,0.5892,2668.0,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739382319087,0.5892,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739382319692,0.74956,2667.9,2667.8,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739382320084,0.5892,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382320288,0.5892,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739382320289,1.33873,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739382320691,0.5892,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382320993,0.74958,2667.8,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739382321195,0.5892,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382321388,0.74957,2667.8,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739382321588,0.5892,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382321791,0.5892,2668.0,2667.9,3.95734]
["bitfinex-derivatives","ETHF0:USTF0",1739382321991,0.5516,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739382323287,0.00562366,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739382324697,0.75508366,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739382324897,0.00562366,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739382327297,0.75508366,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739382327498,1.34948366,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739382327693,0.60002366,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739382327893,0.00562366,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739382329300,3.66e-06,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739382329508,3.66e-06,2668.2,2668.1,6.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739382330300,0.5745,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739382330502,3.2078,2669.2,2668.8,5.08102]
["bitfinex-derivatives","ETHF0:USTF0",1739382330703,0.74907,2669.6,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739382330998,1.33312,2669.8,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739382331197,1.33312,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382331198,0.5841,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382331391,0.5841,2669.8,2669.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739382331793,1.33311,2669.8,2669.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739382332400,0.5841,2669.8,2669.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739382333003,0.5745,2669.9,2669.6,3.86979471]
["bitfinex-derivatives","ETHF0:USTF0",1739382333300,0.5745,2669.9,2669.8,3.95681]
["bitfinex-derivatives","ETHF0:USTF0",1739382334000,0.00562366,2670.0,2669.8,3.95681]
["bitfinex-derivatives","ETHF0:USTF0",1739382334195,0.00562366,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739382335401,0.00562366,2670.0,2669.6,3.86979471]
["bitfinex-derivatives","ETHF0:USTF0",1739382335402,0.74903,2669.8,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739382335597,1.1763,2669.7,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739382335799,0.5561,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739382336103,0.5561,2669.9,2669.8,3.95681]
["bitfinex-derivatives","ETHF0:USTF0",1739382336402,0.00562366,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739382336606,0.00562366,2670.0,2669.9,4.61877471]
["bitfinex-derivatives","ETHF0:USTF0",1739382338500,0.00562366,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739382342210,0.00562366,2670.0,2669.9,4.61877471]
["bitfinex-derivatives","ETHF0:USTF0",1739382342415,0.74879,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739382345307,0.74878,2670.6,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739382345817,1.1643,2670.7,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739382345818,1.1643,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739382347011,0.00371371,2670.8,2670.5,7.07759471]
["bitfinex-derivatives","ETHF0:USTF0",1739382347314,0.00371371,2670.8,2670.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739382359626,0.00371371,2670.8,2670.7,4.0571507]
["bitfinex-derivatives","ETHF0:USTF0",1739382361730,0.00371371,2670.8,2670.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739382362032,0.00371371,2670.8,2670.7,4.0571507]
["bitfinex-derivatives","ETHF0:USTF0",1739382362324,0.00371371,2670.8,2670.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739382362529,0.75244371,2670.8,2670.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739382362727,0.00371371,2670.8,2670.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739382362927,0.00371371,2670.8,2670.5,5.07982]
["bitfinex-derivatives","ETHF0:USTF0",1739382362928,0.74878,2670.7,2670.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739382363226,1.7345,2670.7,2670.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739382363429,0.5484,2670.7,2670.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739382363822,0.00371371,2670.8,2670.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739382364022,0.00371371,2670.8,2670.7,4.0571507]
["bitfinex-derivatives","ETHF0:USTF0",1739382368730,0.35110898,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739382369030,3.2078,2672.3,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739382369236,0.5566,2672.2,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739382369731,0.5566,2672.2,2672.1,3.55004678]
["bitfinex-derivatives","ETHF0:USTF0",1739382369940,19.61,2672.8,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739382369941,1.965,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739382370232,0.5825,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739382372037,3.2078,2673.1,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739382372231,0.5656,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382372533,0.5656,2672.8,2672.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739382373034,0.5656,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739382373538,0.74824,2672.6,2672.3,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739382373837,0.74822,2672.7,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739382374029,1.31379,2672.8,2672.5,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739382374338,1.31379,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382374536,0.5656,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382374837,0.5656,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739382375831,0.5656,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382376030,1.31378,2672.8,2672.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739382376231,0.74819,2672.7,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739382376537,0.74822,2672.6,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739382376931,2.71222,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382377433,2.71222,2672.6,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739382377837,1.964,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382378132,0.74828,2672.4,2672.2,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1739382378341,0.58,2672.3,2672.2,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1739382378641,1.1341,2672.3,2672.2,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1739382379330,1.88241,2672.3,2672.2,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1739382379535,1.1341,2672.3,2672.2,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1739382379935,1.88241,2672.3,2672.2,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1739382380435,1.1341,2672.3,2672.2,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1739382382441,1.88241,2672.3,2672.2,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1739382382846,1.88241,2672.3,2671.9,1.87666366]
["bitfinex-derivatives","ETHF0:USTF0",1739382382847,1.1341,2672.3,2671.9,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382383038,0.74838,2672.1,2671.9,0.75402366]
["bitfinex-derivatives","ETHF0:USTF0",1739382383937,1.963,2672.1,2671.9,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382384138,0.74839,2672.0,2671.9,0.00562366]
["bitfinex-derivatives","ETHF0:USTF0",1739382384439,0.74854,2671.5,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739382384632,1.87108,2671.9,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739382384835,2.22198103,2672.0,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739382385036,0.74848,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739382385437,2.22198103,2672.0,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382385633,2.22198103,2672.0,2671.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382385839,0.74853,2671.5,2671.4,0.75417304]
["bitfinex-derivatives","ETHF0:USTF0",1739382386038,3.2078,2671.8,2671.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382386342,0.5948,2671.7,2671.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382386643,0.74853,2671.5,2671.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382386938,3.2078,2671.5,2670.9,3.95649]
["bitfinex-derivatives","ETHF0:USTF0",1739382387138,3.2078,2671.5,2670.1,3.84525061]
["bitfinex-derivatives","ETHF0:USTF0",1739382387139,3.2078,2671.5,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382387446,0.7487,2671.0,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739382387647,1.962,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382387840,1.962,2671.0,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739382388346,1.962,2671.0,2670.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739382388647,1.962,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382388857,2.5201,2671.4,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739382389146,0.5948,2671.7,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382389342,3.95626,2671.8,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739382389543,3.95626,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382389742,3.2078,2671.8,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739382389945,3.2078,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382390147,0.7485,2671.7,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739382390346,0.7485,2671.7,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739382390853,3.2078,2671.8,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739382391038,0.74862,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382391345,0.74863,2671.2,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739382391739,0.74865,2671.1,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739382392048,2.7106,2671.3,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739382392349,2.71061,2671.3,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739382392549,1.962,2671.3,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739382392750,1.962,2671.3,2670.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739382392751,3.2078,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382392944,3.2078,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739382393656,1.962,2671.9,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739382393949,2.71043,2671.9,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739382394548,1.962,2671.9,2671.1,6.51450369]
["bitfinex-derivatives","ETHF0:USTF0",1739382394742,3.30670369,2671.8,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739382395041,3.30670369,2671.8,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739382395243,3.30670369,2671.8,2671.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739382395438,0.74848,2671.7,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739382395639,0.74849,2671.7,2671.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739382395845,1.962,2671.9,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739382396343,2.70946,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382396747,2.70946,2671.8,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739382396947,2.70946,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382397249,2.70946,2671.8,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739382397444,1.961,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382397646,0.74849,2671.7,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739382398048,0.7485,2671.6,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739382398549,1.961,2671.8,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739382398760,0.74855,2671.5,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739382399251,1.961,2671.8,2671.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739382399655,2.70947,2671.8,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739382399951,1.961,2671.8,2671.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739382400250,2.70946,2671.8,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739382400554,2.70946,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382400853,2.70946,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739382401170,1.961,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739382401355,1.961,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382401653,0.74842,2671.9,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739382401849,2.70942,2671.9,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739382402050,1.2098,2672.1,2671.5,1.87132]
["bitfinex-derivatives","ETHF0:USTF0",1739382402250,0.75394823,2672.2,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739382402453,2.70937,2672.1,2671.9,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739382402652,0.74839,2672.0,2671.9,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739382402855,0.74839,2672.0,2671.8,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1739382403352,0.74845,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739382403657,1.961,2672.1,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739382403658,0.74843,2671.9,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739382403856,0.74843,2671.9,2671.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739382404049,0.74843,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739382404357,0.74845,2671.8,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739382404652,0.74844,2671.9,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739382405052,2.5227,2672.1,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739382405553,2.5227,2672.1,2671.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739382405756,2.5227,2672.1,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739382405951,2.5227,2672.1,2671.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739382405952,0.74848,2671.7,2671.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739382406345,0.552,2671.9,2671.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739382406654,0.7485,2671.6,2671.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739382407755,2.7085,2671.6,2671.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739382407955,0.74859,2671.3,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739382408356,0.74858,2671.4,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739382410555,0.74859,2671.3,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739382411159,0.74859,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382411356,1.1808,2671.5,2670.8,1.92871]
["bitfinex-derivatives","ETHF0:USTF0",1739382411357,0.74869,2671.0,2670.8,1.92871]
["bitfinex-derivatives","ETHF0:USTF0",1739382411657,0.7487,2670.9,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739382411852,1.3205,2670.9,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739382412254,0.35113246,2671.1,2670.6,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739382412255,1.09978246,2671.1,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739382412459,1.959,2671.0,2670.6,5.08535304]
["bitfinex-derivatives","ETHF0:USTF0",1739382412662,1.959,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739382412868,1.959,2671.3,2670.9,3.61543272]
["bitfinex-derivatives","ETHF0:USTF0",1739382413158,1.959,2671.3,2671.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739382413360,1.32099,2671.7,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739382413555,1.959,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739382414162,1.959,2671.8,2671.7,1.31638]
["bitfinex-derivatives","ETHF0:USTF0",1739382414657,1.959,2671.8,2671.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739382414859,2.70746,2671.8,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739382415370,1.959,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739382415861,1.959,2671.8,2671.7,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1739382416660,2.70745,2671.8,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739382416865,0.74848,2671.7,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739382417462,0.74848,2671.7,2671.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739382417463,3.95632,2671.6,2671.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739382417661,0.74856,2671.4,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739382417858,0.74855,2671.5,2671.0,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1739382418058,0.74855,2671.5,2671.2,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739382418765,0.74855,2671.5,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739382419066,0.74855,2671.5,2671.0,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1739382419265,0.74855,2671.5,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739382419563,0.74854,2671.5,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739382420257,3.2078,2671.6,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739382420459,0.74856,2671.5,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739382420955,0.74856,2671.5,2671.0,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1739382420956,0.74856,2671.4,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739382421152,0.74856,2671.4,2670.7,1.87185]
["bitfinex-derivatives","ETHF0:USTF0",1739382421153,4.47510369,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382421462,0.74865,2671.1,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739382421765,2.70665,2671.1,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739382422058,1.958,2671.1,2670.7,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1739382422260,1.958,2671.1,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739382422462,0.3510528,2671.1,2670.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382422653,0.3510528,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382422860,0.3510528,2671.1,2671.0,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1739382423165,0.3510528,2671.1,2671.0,4.36432894]
["bitfinex-derivatives","ETHF0:USTF0",1739382423362,0.74848,2671.7,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739382424361,3.0575128,2671.8,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739382424957,0.3510528,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382425168,2.3080528,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739382425370,0.3510528,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739382425867,1.957,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739382426863,0.3510528,2672.0,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739382427163,1.957,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382427367,0.3510528,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739382427760,0.3510528,2672.1,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739382428263,0.3510528,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739382428765,0.91364103,2672.2,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739382428965,0.91364103,2672.2,2671.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739382429368,0.56258823,2672.2,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739382430470,0.56258823,2672.2,2671.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739382430672,0.56258823,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739382430866,0.56258823,2672.2,2671.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739382431183,0.7484,2672.0,2671.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739382431469,0.7484,2672.0,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739382431663,0.5879,2671.9,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739382431861,0.5879,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382432058,1.33633,2671.9,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739382432266,1.33633,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739382432267,0.5879,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739382432672,0.5879,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382432864,1.33633,2671.9,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739382433274,0.5879,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382433870,3.2078,2672.1,2671.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739382434069,0.74841,2672.0,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739382434470,4.9108228,2672.1,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739382435068,0.9546528,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739382435276,0.00558823,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739382436568,0.00558823,2672.2,2672.1,1.35556]
["bitfinex-derivatives","ETHF0:USTF0",1739382437170,0.00558823,2672.2,2672.1,1.76194044]
["bitfinex-derivatives","ETHF0:USTF0",1739382437368,0.00558823,2672.2,2672.1,1.76183231]
["bitfinex-derivatives","ETHF0:USTF0",1739382438275,0.00558823,2672.2,2672.1,1.35556]
["bitfinex-derivatives","ETHF0:USTF0",1739382442874,0.00558823,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739382445990,1.95958823,2672.2,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739382446282,0.74838,2672.1,2671.9,3.95619]
["bitfinex-derivatives","ETHF0:USTF0",1739382446478,1.29808,2672.1,2671.9,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739382446674,1.1404,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739382447480,1.1404,2672.1,2671.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739382447680,1.88878,2672.1,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739382448178,1.88878,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739382448378,1.88876,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739382448579,0.5497,2672.1,2672.0,3.95619]
["bitfinex-derivatives","ETHF0:USTF0",1739382449185,0.5497,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739382450483,2.51128823,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739382450682,0.00558823,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739382450880,0.00558823,2672.2,2672.1,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1739382454689,0.92552941,2672.9,2672.1,0.9833431]
["bitfinex-derivatives","ETHF0:USTF0",1739382454898,0.5746,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739382455992,0.00561304,2673.1,2672.6,1.15551304]
["bitfinex-derivatives","ETHF0:USTF0",1739382456198,0.00561304,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739382457793,3.2078,2673.8,2673.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739382458098,0.5788,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739382458892,0.5788,2674.0,2673.9,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1739382459098,1.1429,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382459298,1.952,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382459499,1.952,2674.3,2674.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739382460201,1.952,2674.3,2674.2,3.95558]
["bitfinex-derivatives","ETHF0:USTF0",1739382460594,1.952,2674.3,2674.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739382460990,0.6043,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739382464492,0.6043,2674.4,2674.0,1.87516304]
["bitfinex-derivatives","ETHF0:USTF0",1739382464493,0.6043,2674.4,2674.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382464797,0.6043,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739382465000,2.5553,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739382466604,3.30303,2674.4,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739382467001,3.30303,2674.4,2674.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382467196,2.5553,2674.4,2674.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382467400,2.5553,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739382467604,3.30302,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739382468003,3.30302,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739382468602,3.65378025,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739382468899,0.74775,2674.3,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739382469100,3.65380025,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739382469701,3.65380025,2674.4,2674.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382469902,2.90606025,2674.4,2674.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382470103,2.90606025,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739382470503,2.5553,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739382471206,2.5553,2674.4,2674.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382471407,3.6537936,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739382471603,2.9060536,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739382472000,0.9550536,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739382472199,22.8078,2675.0,2674.2,3.30670369]
["bitfinex-derivatives","ETHF0:USTF0",1739382472405,24.7568,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739382472801,24.7568,2675.0,2674.6,1.86916]
["bitfinex-derivatives","ETHF0:USTF0",1739382473104,24.7568,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739382473906,21.549,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739382474606,22.29655,2675.0,2674.4,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1739382474807,22.29656,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739382475004,22.35867006,2675.0,2674.5,1.86924]
["bitfinex-derivatives","ETHF0:USTF0",1739382475317,0.74758,2674.9,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739382475812,22.29656,2675.0,2674.5,1.86924]
["bitfinex-derivatives","ETHF0:USTF0",1739382476005,22.29656,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739382476006,21.549,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739382476201,21.549,2675.0,2674.3,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739382476406,0.7476,2674.9,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739382476706,0.74766,2674.7,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739382477104,0.5674,2674.6,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739382478607,0.74775,2674.4,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739382478808,5.1558,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739382479608,5.90355,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739382479810,5.1558,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739382481013,1.948,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739382482209,2.69575,2674.3,2674.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382482414,2.69576,2674.3,2674.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382482717,2.69576,2674.3,2674.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739382483205,2.29874527,2674.3,2674.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739382483706,0.35074527,2674.3,2674.2,3.95558]
["bitfinex-derivatives","ETHF0:USTF0",1739382483906,0.35074527,2674.7,2674.3,1.86938]
["bitfinex-derivatives","ETHF0:USTF0",1739382484115,2.29774527,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739382484715,1.947,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739382485013,3.0987,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739382485217,19.6,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739382485915,3.2078,2675.8,2674.8,3.30670369]
["bitfinex-derivatives","ETHF0:USTF0",1739382486117,6.8937,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382486325,1.185,2678.4,2674.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739382486326,3.2078,2677.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382486514,3.2078,2677.3,2676.3,3.30670369]
["bitfinex-derivatives","ETHF0:USTF0",1739382486515,5.315776,2677.2,2676.3,3.30670369]
["bitfinex-derivatives","ETHF0:USTF0",1739382486824,5.315776,2677.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382486825,3.30670369,2676.9,2675.7,7.09570369]
["bitfinex-derivatives","ETHF0:USTF0",1739382487016,0.6354708,2676.8,2675.7,7.09570369]
["bitfinex-derivatives","ETHF0:USTF0",1739382487322,0.74715,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382487517,3.30670369,2676.6,2675.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739382487518,3.2078,2676.3,2675.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739382487713,2.69323,2676.2,2675.6,1.29817]
["bitfinex-derivatives","ETHF0:USTF0",1739382487917,3.30670369,2676.0,2675.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739382488220,3.30670369,2676.0,2675.5,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382488524,3.30670369,2675.7,2675.5,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382488726,1.946,2675.6,2675.5,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382489018,5.1538,2675.6,2675.5,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382489217,12.45529,2675.6,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739382489418,12.45529,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382489419,3.30670369,2675.1,2674.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739382489720,1.946,2675.0,2674.6,3.95544]
["bitfinex-derivatives","ETHF0:USTF0",1739382490919,1.946,2675.0,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739382491234,2.29660724,2675.0,2674.6,3.95546]
["bitfinex-derivatives","ETHF0:USTF0",1739382491521,2.29660724,2675.0,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739382492117,2.29660724,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382492118,1.946,2675.0,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739382492421,1.946,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382492615,1.946,2675.0,2674.5,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382492815,3.2078,2674.9,2674.5,0.75328304]
["bitfinex-derivatives","ETHF0:USTF0",1739382493418,0.74767,2674.6,2674.5,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382493619,0.74773,2674.4,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739382493818,1.946,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382494325,2.29660724,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382494827,1.95161304,2674.3,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739382495325,1.95161304,2674.3,2673.7,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739382495621,1.95161304,2674.3,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739382495827,1.95161304,2674.3,2673.7,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739382496023,2.69936304,2674.3,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739382496230,1.95161304,2674.3,2673.7,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739382496428,1.95161304,2674.3,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739382496629,1.95161304,2674.3,2674.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739382496820,0.00561304,2674.3,2674.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739382497333,0.00561304,2674.3,2674.2,1.30798]
["bitfinex-derivatives","ETHF0:USTF0",1739382498324,0.00561304,2674.3,2674.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739382498525,0.75336304,2674.3,2674.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739382498832,0.00561304,2674.3,2674.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739382499032,0.75336304,2674.3,2674.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739382499431,0.75336304,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382499432,0.00561304,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382499728,0.7478,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382499935,1.945,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382500237,2.6928,2674.2,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739382500730,2.6928,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382500926,0.74781,2674.1,2673.8,3.95567]
["bitfinex-derivatives","ETHF0:USTF0",1739382501229,2.6928,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382501418,2.69279,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382501626,2.69279,2674.2,2673.8,3.95567]
["bitfinex-derivatives","ETHF0:USTF0",1739382501929,1.945,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382502127,2.69278,2674.2,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739382502630,1.945,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382502929,0.00561304,2674.3,2674.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739382503128,0.00561304,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382503326,1.95061304,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382503629,0.00561304,2674.3,2674.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739382504030,0.35071336,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739382504228,0.7474,2675.6,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382504432,1.945,2675.7,2675.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739382504632,2.69236,2675.7,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739382504928,1.945,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382505136,1.945,2675.7,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739382505842,0.74741,2675.6,2675.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382506140,5.1528,2675.7,2675.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382506334,5.1528,2675.7,2675.3,0.75308304]
["bitfinex-derivatives","ETHF0:USTF0",1739382506335,0.7474,2675.6,2675.3,0.75308304]
["bitfinex-derivatives","ETHF0:USTF0",1739382506641,0.7474,2675.6,2675.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382506935,1.945,2675.7,2675.3,0.75307304]
["bitfinex-derivatives","ETHF0:USTF0",1739382507140,1.945,2675.7,2675.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382507328,0.74738,2675.6,2675.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382507935,1.945,2675.7,2675.3,0.75306304]
["bitfinex-derivatives","ETHF0:USTF0",1739382508239,0.7474,2675.6,2675.3,0.75307304]
["bitfinex-derivatives","ETHF0:USTF0",1739382508426,2.69236,2675.7,2675.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382508626,1.945,2675.7,2675.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382508834,3.2078,2675.5,2675.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382509137,0.74739,2675.6,2675.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382509338,1.945,2675.7,2675.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382509537,0.74742,2675.5,2675.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382509840,7.04827658,2675.6,2675.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382510040,0.74744,2675.4,2675.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382510439,0.55471304,2675.9,2675.3,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739382510440,6.33918962,2675.9,2675.3,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739382510631,0.06208928,2675.8,2675.3,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739382510832,0.06208928,2675.8,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739382511132,7.08648962,2675.9,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739382511438,0.06208672,2675.8,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739382511642,2.49871304,2675.9,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739382511938,1.94861304,2675.9,2675.3,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1739382512139,0.74733,2675.8,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739382512341,1.94861304,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739382512742,1.94861304,2675.9,2675.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739382513239,1.94861304,2675.9,2675.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739382513441,2.69594304,2675.9,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739382513640,5.78908962,2675.9,2675.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739382513840,0.74734,2675.8,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739382514440,0.74734,2675.8,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739382514640,0.74734,2675.8,2675.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739382514841,1.94861304,2675.9,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739382515034,0.75292304,2675.9,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739382515431,0.00561304,2675.9,2675.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739382515635,4.59339962,2675.9,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739382515836,3.84608962,2675.9,2675.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739382516033,0.00561304,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739382516237,3.7851,2676.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382516441,3.7851,2676.7,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739382516646,2.69007,2676.8,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739382516839,3.84047658,2676.7,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382517240,3.84047658,2676.7,2675.9,5.07602]
["bitfinex-derivatives","ETHF0:USTF0",1739382517436,4.58755658,2676.7,2675.9,5.07602]
["bitfinex-derivatives","ETHF0:USTF0",1739382517641,4.58755658,2676.7,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739382517844,3.84047658,2676.7,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739382518036,7.04827658,2677.0,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739382518238,7.04827658,2677.0,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382518239,0.74707,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382518449,0.74707,2676.8,2676.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739382518649,0.74707,2676.8,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739382519045,7.04827658,2677.0,2676.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739382519247,0.06206154,2676.9,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739382519446,0.74711,2676.6,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739382519646,0.74709,2676.7,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739382519847,0.7471,2676.7,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739382520147,0.74707,2676.8,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739382520347,0.74709,2676.7,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739382520641,0.74709,2676.7,2676.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739382520642,0.74705,2676.9,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739382520840,0.74703,2676.9,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739382521049,0.74707,2676.8,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739382521252,0.7471,2676.7,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739382521549,3.84047658,2677.0,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739382521747,0.74708,2676.7,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739382521939,3.2078,2676.8,2676.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739382522341,3.95486,2676.8,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739382522749,0.74709,2676.7,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739382522949,0.74709,2676.7,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739382523151,0.74709,2676.7,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739382523342,0.74709,2676.7,2676.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739382523542,0.74709,2676.7,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739382523743,0.74709,2676.7,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739382523940,3.8096,2676.9,2676.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739382524146,3.8096,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382524147,3.84047658,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382524341,0.6018,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382524547,0.6018,2676.9,2676.3,5.07577]
["bitfinex-derivatives","ETHF0:USTF0",1739382524748,6.52846658,2677.1,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739382525051,0.74701,2677.0,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739382525353,0.74699,2677.0,2676.7,0.75267304]
["bitfinex-derivatives","ETHF0:USTF0",1739382525543,0.74705,2676.8,2676.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382525744,5.78147658,2677.1,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739382525745,0.74698,2677.1,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739382525944,1.941,2677.2,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739382526247,0.74694,2677.2,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739382526542,0.74694,2677.2,2676.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382526543,0.747,2677.0,2676.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382526751,0.747,2677.0,2676.7,0.75267304]
["bitfinex-derivatives","ETHF0:USTF0",1739382526752,0.74702,2677.0,2676.7,0.75267304]
["bitfinex-derivatives","ETHF0:USTF0",1739382527046,3.84047658,2677.1,2676.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382527553,7.79532658,2676.8,2676.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739382527856,3.2078,2678.3,2676.7,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1739382528147,0.74686,2677.5,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739382528353,5.1478,2677.8,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382528546,0.74689,2677.4,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739382528755,3.2078,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382528951,3.2078,2677.1,2676.0,5.70860658]
["bitfinex-derivatives","ETHF0:USTF0",1739382528952,0.74701,2677.0,2676.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739382529149,0.74701,2677.0,2676.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382529856,0.747,2677.0,2676.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382530244,2.687,2677.0,2676.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382530753,1.94,2677.0,2676.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382531754,1.94,2677.0,2676.9,0.75262182]
["bitfinex-derivatives","ETHF0:USTF0",1739382531944,5.1478,2677.1,2676.9,0.75261182]
["bitfinex-derivatives","ETHF0:USTF0",1739382532254,3.2078,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739382532449,5.1478,2677.4,2676.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382532642,1.94,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739382532951,1.94,2677.4,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739382533147,2.84433272,2677.6,2677.0,1.90628]
["bitfinex-derivatives","ETHF0:USTF0",1739382533352,0.74694,2677.2,2676.9,0.75261182]
["bitfinex-derivatives","ETHF0:USTF0",1739382533555,0.74694,2677.2,2676.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382534248,3.2078,2677.4,2676.9,0.75261182]
["bitfinex-derivatives","ETHF0:USTF0",1739382534449,0.74695,2677.2,2676.9,0.75261182]
["bitfinex-derivatives","ETHF0:USTF0",1739382534647,0.74695,2677.2,2676.9,0.75262182]
["bitfinex-derivatives","ETHF0:USTF0",1739382535246,0.35035706,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382535550,3.2078,2677.7,2677.0,3.84047658]
["bitfinex-derivatives","ETHF0:USTF0",1739382535752,1.939,2678.0,2676.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382535753,0.06156784,2677.6,2676.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382535947,3.2078,2677.3,2676.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382536266,0.5829,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739382536458,3.2078,2677.8,2677.0,3.84047658]
["bitfinex-derivatives","ETHF0:USTF0",1739382536751,0.74687,2677.5,2676.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382537058,0.00452925,2677.2,2677.1,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739382537757,0.00452925,2677.2,2677.1,3.95477]
["bitfinex-derivatives","ETHF0:USTF0",1739382541353,0.00452925,2677.2,2676.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382541354,0.747,2677.0,2676.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382541559,0.00452925,2677.2,2676.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382541859,0.75148925,2677.2,2677.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739382542047,0.00452925,2677.2,2677.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739382542249,0.74697,2677.1,2676.9,3.96041182]
["bitfinex-derivatives","ETHF0:USTF0",1739382542451,0.74697,2677.1,2676.9,3.21340182]
["bitfinex-derivatives","ETHF0:USTF0",1739382542752,0.75147925,2677.2,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739382543051,0.00452925,2677.2,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739382543360,0.00452925,2677.2,2677.1,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739382544250,0.00452925,2677.2,2676.9,3.21340182]
["bitfinex-derivatives","ETHF0:USTF0",1739382544454,0.00452925,2677.2,2676.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382544762,3.21232925,2677.2,2676.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382544946,0.74699,2677.1,2676.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382545350,0.747,2677.0,2676.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382546252,1.86743,2677.1,2676.3,4.25678]
["bitfinex-derivatives","ETHF0:USTF0",1739382546452,0.74709,2676.7,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739382546661,0.74715,2676.5,2676.3,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1739382546857,2.68516,2676.4,2676.3,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1739382547156,0.74721,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382547358,0.74721,2676.3,2676.1,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382547560,1.938,2676.4,2676.1,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382547956,0.74722,2676.2,2676.1,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382549463,0.74732,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382549760,5.1458,2675.9,2675.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739382550063,0.74742,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382550259,0.565,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382550260,0.91539547,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382550451,0.00560182,2675.7,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739382550951,0.00560182,2675.7,2675.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739382551358,0.00560182,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382551657,0.74742,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382552058,0.74748,2675.3,2675.1,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382552360,0.74745,2675.4,2675.1,0.75312182]
["bitfinex-derivatives","ETHF0:USTF0",1739382552658,3.2078,2675.5,2675.1,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382552863,1.1565,2675.6,2675.1,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382553157,0.7475,2675.2,2675.1,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382553355,2.6855,2675.2,2675.1,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382553754,2.6855,2675.2,2674.3,1.86937]
["bitfinex-derivatives","ETHF0:USTF0",1739382553755,7.938,2675.2,2674.3,3.84047658]
["bitfinex-derivatives","ETHF0:USTF0",1739382553960,3.2078,2674.8,2674.3,3.84047658]
["bitfinex-derivatives","ETHF0:USTF0",1739382554164,1.938,2674.7,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739382554357,1.938,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382554553,0.74756,2675.0,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739382554756,2.68554,2675.1,2674.6,7.04827658]
["bitfinex-derivatives","ETHF0:USTF0",1739382554964,1.938,2675.1,2674.6,7.0538784]
["bitfinex-derivatives","ETHF0:USTF0",1739382555259,1.938,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739382555763,1.938,2675.1,2675.0,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1739382556158,3.21340182,2675.7,2675.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739382556364,1.938,2675.6,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739382556571,1.938,2675.6,2675.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739382556766,1.938,2675.6,2675.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739382556968,2.6854,2675.6,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739382557265,0.00560182,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382557667,0.00560182,2675.7,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739382557861,0.74742,2675.5,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739382558256,0.00560182,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382558464,0.74747,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382558656,0.5981,2675.6,2675.2,3.95529]
["bitfinex-derivatives","ETHF0:USTF0",1739382558857,2.68544,2675.5,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739382559056,1.938,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382559467,1.938,2675.5,2675.2,3.95529]
["bitfinex-derivatives","ETHF0:USTF0",1739382559671,0.74745,2675.4,2675.2,3.95529]
["bitfinex-derivatives","ETHF0:USTF0",1739382559965,0.74745,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382560559,0.74745,2675.4,2675.2,3.95529]
["bitfinex-derivatives","ETHF0:USTF0",1739382560965,0.74759,2674.9,2674.6,3.96104182]
["bitfinex-derivatives","ETHF0:USTF0",1739382561271,0.74763,2674.8,2674.6,3.21340182]
["bitfinex-derivatives","ETHF0:USTF0",1739382561468,0.74763,2674.8,2674.6,3.96106182]
["bitfinex-derivatives","ETHF0:USTF0",1739382561469,0.74762,2674.8,2674.6,3.96106182]
["bitfinex-derivatives","ETHF0:USTF0",1739382561767,3.95544,2674.7,2674.6,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382561966,5.70164,2674.7,2674.6,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382562370,2.49384,2674.7,2674.6,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382562665,5.70164,2674.7,2674.6,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382563058,2.49384,2674.7,2674.6,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382563272,3.2078,2675.1,2674.6,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382563569,1.938,2675.0,2674.6,3.21340182]
["bitfinex-derivatives","ETHF0:USTF0",1739382563769,3.2078,2675.3,2674.7,1.32182]
["bitfinex-derivatives","ETHF0:USTF0",1739382563971,1.938,2675.3,2674.7,1.32182]
["bitfinex-derivatives","ETHF0:USTF0",1739382564171,0.74756,2675.0,2674.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739382564473,5.1458,2675.3,2674.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739382564972,0.74756,2675.0,2674.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739382565469,5.1458,2675.3,2674.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739382565668,0.74764,2674.7,2674.6,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382566971,2.68562,2674.8,2674.6,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382567564,0.74764,2674.7,2674.6,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382568968,1.35074,2674.7,2674.6,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382570173,1.35074,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382570174,0.66473938,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382570467,5.07704,2674.5,2673.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739382570671,1.93095682,2674.4,2673.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739382570880,1.99964756,2674.3,2673.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739382571065,3.2078,2674.5,2673.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739382571263,0.74779,2674.2,2673.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739382571467,1.94360182,2674.4,2673.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382571667,0.7478,2674.2,2673.9,0.75345182]
["bitfinex-derivatives","ETHF0:USTF0",1739382572164,0.7478,2674.2,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382572472,0.74777,2674.3,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739382573163,1.94360182,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382573563,0.7478,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382573869,1.94360182,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382574174,3.81292182,2674.4,2673.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382574676,0.74783,2674.0,2673.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382575373,0.74781,2674.1,2673.9,0.75346182]
["bitfinex-derivatives","ETHF0:USTF0",1739382575568,1.94360182,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739382575769,0.00560182,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739382575975,0.00560182,2674.4,2674.3,3.95555]
["bitfinex-derivatives","ETHF0:USTF0",1739382577679,0.75332182,2674.4,2674.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739382577973,0.75332182,2674.4,2674.2,1.29997]
["bitfinex-derivatives","ETHF0:USTF0",1739382578979,0.00560182,2674.4,2674.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739382579179,0.00560182,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739382579573,0.74775,2674.3,2674.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739382580584,0.7478,2674.2,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382580783,1.938,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382581186,0.00560182,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382581479,1.94360182,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739382581980,1.94360182,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382582184,0.74778,2674.3,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739382582683,0.74779,2674.2,2674.0,3.95562]
["bitfinex-derivatives","ETHF0:USTF0",1739382582980,5.24399155,2674.4,2673.9,0.75344182]
["bitfinex-derivatives","ETHF0:USTF0",1739382583182,7.11332155,2674.4,2673.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382583377,0.74782,2674.1,2673.9,0.75345182]
["bitfinex-derivatives","ETHF0:USTF0",1739382583689,0.6035,2674.0,2673.9,0.75345182]
["bitfinex-derivatives","ETHF0:USTF0",1739382583880,1.35133,2674.0,2673.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382584077,2.51913,2674.0,2673.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382585485,1.937,2674.0,2673.9,0.75346182]
["bitfinex-derivatives","ETHF0:USTF0",1739382587085,1.937,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382587281,2.68481,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382587682,1.937,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382588280,2.68481,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382588482,0.74783,2674.0,2673.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382588682,2.68481,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382589088,0.74783,2674.0,2673.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382589481,0.74783,2674.0,2673.9,0.75346182]
["bitfinex-derivatives","ETHF0:USTF0",1739382589878,0.74783,2674.0,2673.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382592082,1.937,2674.1,2673.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382592390,0.74783,2674.0,2673.9,0.75344182]
["bitfinex-derivatives","ETHF0:USTF0",1739382592577,0.74783,2674.0,2673.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382597591,3.7983,2674.2,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739382597592,1.937,2674.1,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739382597788,1.937,2674.1,2674.0,1.29993]
["bitfinex-derivatives","ETHF0:USTF0",1739382598181,4.48899155,2674.4,2674.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739382598386,1.937,2674.3,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739382598582,2.68477,2674.3,2674.0,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1739382598790,0.74778,2674.2,2674.0,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1739382598989,0.74779,2674.2,2674.0,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1739382599488,0.7478,2674.2,2674.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739382599789,1.937,2674.3,2674.0,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1739382599992,2.68476,2674.3,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739382600384,1.937,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382600591,0.35635693,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382600794,0.35635693,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739382600986,0.00560182,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739382601188,0.00560182,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382601383,0.74775,2674.3,2674.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739382601590,0.7478,2674.2,2674.0,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1739382601893,0.74781,2674.1,2674.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739382603595,0.00560182,2674.4,2674.0,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739382603797,0.35070195,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382603994,0.35070195,2674.9,2674.1,0.40605462]
["bitfinex-derivatives","ETHF0:USTF0",1739382603995,1.49660195,2675.4,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739382604193,0.35070195,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739382604599,0.74736,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382604795,1.936,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382604994,2.68895182,2675.8,2675.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739382605500,2.68895182,2675.8,2675.3,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382605501,0.74741,2675.6,2675.3,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382606094,1.94160182,2675.8,2675.3,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382606299,0.74744,2675.4,2675.3,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382606596,3.95524,2675.4,2675.3,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382606798,4.01686096,2675.4,2675.3,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382607194,0.74759,2674.9,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382607394,1.936,2674.8,2674.5,1.30178]
["bitfinex-derivatives","ETHF0:USTF0",1739382607796,3.95547,2674.6,2674.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739382607998,0.74771,2674.5,2674.1,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1739382608397,0.74773,2674.4,2674.1,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739382608598,0.74778,2674.2,2674.1,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739382608897,1.936,2674.3,2674.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739382609398,2.68376,2674.3,2674.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739382609589,1.936,2674.3,2674.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739382610903,1.936,2674.3,2674.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1739382611094,0.00560182,2674.4,2674.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739382611306,0.00560182,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739382611707,0.00560182,2674.4,2674.3,1.35365]
["bitfinex-derivatives","ETHF0:USTF0",1739382611903,1.935,2675.0,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739382612098,0.5648,2675.2,2674.9,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1739382612300,2.4998,2675.2,2674.9,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1739382612607,3.24732,2675.2,2674.9,1.95077]
["bitfinex-derivatives","ETHF0:USTF0",1739382612791,22.7948,2675.3,2674.9,1.95077]
["bitfinex-derivatives","ETHF0:USTF0",1739382612792,22.7948,2675.3,2674.9,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1739382612996,5.14840182,2675.3,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739382613191,5.14840182,2675.3,2674.9,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1739382613192,1.94060182,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739382613605,1.94060182,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739382614904,1.94060182,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382615102,1.94060182,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739382615306,0.00560182,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739382615609,0.74723,2676.2,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739382615796,0.74722,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382616000,0.74727,2676.1,2675.8,3.95512]
["bitfinex-derivatives","ETHF0:USTF0",1739382616308,4.3175,2676.6,2675.8,3.95512]
["bitfinex-derivatives","ETHF0:USTF0",1739382616309,1.935,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382616497,5.6944,2676.6,2675.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739382616699,0.00560182,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382616901,1.935,2677.0,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382617101,0.74705,2676.9,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739382617295,1.935,2677.0,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739382617501,2.68201,2677.0,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739382618007,2.682,2677.0,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739382618211,1.935,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382618403,0.00560182,2677.1,2676.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739382618604,0.00560182,2677.1,2676.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739382619300,0.00560182,2677.1,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382619502,0.00560182,2677.1,2676.1,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739382619707,0.74703,2676.9,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739382619909,0.74702,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382620303,0.00560182,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382620609,0.00560182,2677.1,2676.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739382621002,0.75258182,2677.1,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739382621308,0.00560182,2677.1,2677.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739382622108,0.00560182,2677.1,2677.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739382622308,1.933,2677.8,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739382622505,1.933,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382622704,1.933,2677.8,2677.3,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1739382623007,0.74684,2677.6,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739382623312,1.933,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382623905,0.74687,2677.5,2677.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382624099,1.933,2677.8,2677.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382624303,0.74689,2677.4,2677.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382624503,1.86702,2677.7,2677.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382624704,0.74691,2677.3,2677.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382625813,2.67991,2677.3,2677.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382626715,5.88771,2677.3,2677.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382627010,1.8675,2677.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382627213,3.2078,2677.1,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382627419,0.74702,2676.9,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739382627711,3.2078,2677.1,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382627712,5.77223898,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382627917,0.74718,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382628107,0.74719,2676.3,2676.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382628614,13.64023898,2676.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382628804,3.2078,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382629013,1.932,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382629313,3.84023898,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382629516,1.932,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382629704,0.7476,2674.9,2674.7,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382629905,0.74763,2674.8,2674.7,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382630613,0.80926551,2674.8,2674.7,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382631218,0.74763,2674.8,2674.7,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382632817,0.7478,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382633116,0.74781,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382633503,1.932,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382634112,0.74783,2674.1,2673.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382634417,3.95566,2673.9,2673.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382634713,0.74786,2673.9,2673.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382637213,1.933,2673.9,2673.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382637917,2.68086,2673.9,2673.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382638215,5.88866,2673.9,2673.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382638612,3.2078,2674.4,2673.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382638812,1.93860182,2675.1,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382639008,1.93860182,2675.1,2674.0,3.84023898]
["bitfinex-derivatives","ETHF0:USTF0",1739382639009,0.00560182,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382639320,0.00560182,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739382639619,0.00560182,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382639824,0.00560182,2675.1,2674.9,3.95537]
["bitfinex-derivatives","ETHF0:USTF0",1739382640010,0.00560182,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382640209,0.00560182,2675.1,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739382640414,0.00560182,2675.1,2674.7,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1739382640614,0.75314182,2675.1,2674.7,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1739382640811,0.75314182,2675.1,2674.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739382641119,0.74756,2675.0,2674.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739382641423,0.00560182,2675.1,2674.7,1.32032]
["bitfinex-derivatives","ETHF0:USTF0",1739382641720,0.00560182,2675.1,2674.7,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1739382641921,0.00560182,2675.1,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739382642320,0.00560182,2675.1,2674.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739382643216,0.00560182,2675.1,2675.0,3.95535]
["bitfinex-derivatives","ETHF0:USTF0",1739382643624,0.00560182,2675.1,2674.7,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739382643813,0.00560182,2675.1,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739382644215,0.00560182,2675.1,2674.7,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739382644523,0.00560182,2675.1,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739382644814,0.00560182,2675.1,2674.7,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739382645019,1.93760182,2675.1,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739382645222,0.74756,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382645426,7.79559898,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382645726,1.86897,2674.9,2674.1,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1739382645924,0.74782,2674.1,2673.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739382646118,2.67977,2674.3,2673.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739382646529,1.932,2674.3,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739382647026,1.932,2674.3,2673.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739382647229,0.74778,2674.2,2673.9,1.33385]
["bitfinex-derivatives","ETHF0:USTF0",1739382647424,3.2078,2674.4,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739382647625,1.932,2674.3,2673.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739382648219,1.932,2674.3,2674.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739382648626,1.932,2674.6,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739382648838,5.1398,2674.8,2674.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739382649038,5.1398,2674.8,2674.2,2.45541]
["bitfinex-derivatives","ETHF0:USTF0",1739382649237,0.75314182,2675.1,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739382649429,0.00560182,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382649631,0.00560182,2675.1,2675.0,3.95535]
["bitfinex-derivatives","ETHF0:USTF0",1739382650043,0.7474,2675.6,2675.0,3.95535]
["bitfinex-derivatives","ETHF0:USTF0",1739382650044,0.7474,2675.6,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739382650341,1.932,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382650536,0.74739,2675.6,2675.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739382650734,0.74739,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382650735,0.74742,2675.5,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739382651137,0.00560182,2675.7,2675.1,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382651339,0.74739,2675.6,2675.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739382651738,0.7474,2675.6,2675.3,3.95525]
["bitfinex-derivatives","ETHF0:USTF0",1739382651933,1.93760182,2675.7,2675.1,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382652138,0.74747,2675.3,2675.1,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382652437,0.74745,2675.4,2675.1,0.75311182]
["bitfinex-derivatives","ETHF0:USTF0",1739382652636,0.74745,2675.4,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739382652938,1.93760182,2675.7,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739382653137,2.68498182,2675.7,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739382653337,2.68497182,2675.7,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739382653943,0.7474,2675.6,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739382654139,0.74739,2675.6,2675.2,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739382654331,0.74747,2675.4,2675.1,0.75311182]
["bitfinex-derivatives","ETHF0:USTF0",1739382654535,0.74748,2675.3,2675.1,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382655540,2.6785,2675.2,2675.1,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382655740,2.6785,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382655741,0.74755,2675.1,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739382655945,1.931,2675.2,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382656331,0.7476,2674.9,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739382656535,0.74763,2674.8,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739382656745,3.2078,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382656938,0.74762,2674.8,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739382657133,0.74759,2674.9,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739382657340,0.74759,2674.9,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739382657341,0.74758,2674.9,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739382658039,0.74762,2674.8,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739382658243,0.74765,2674.7,2674.4,3.96111182]
["bitfinex-derivatives","ETHF0:USTF0",1739382658437,0.74767,2674.6,2674.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382659341,2.67865,2674.7,2674.4,0.75331182]
["bitfinex-derivatives","ETHF0:USTF0",1739382659542,1.931,2674.7,2674.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382659749,0.74769,2674.5,2674.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382660449,5.1388,2674.7,2674.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382660450,0.74767,2674.6,2674.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382660648,5.1388,2674.7,2674.4,0.75331182]
["bitfinex-derivatives","ETHF0:USTF0",1739382660844,5.1388,2674.7,2674.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382661043,0.74769,2674.5,2674.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382661649,0.74781,2674.1,2674.0,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1739382661846,2.67881,2674.1,2674.0,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1739382662155,0.74795,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382662544,2.67895,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382663149,1.931,2673.6,2673.2,0.60900182]
["bitfinex-derivatives","ETHF0:USTF0",1739382663648,0.74801,2673.4,2673.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382664045,2.67897,2673.6,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739382664245,0.74799,2673.5,2673.2,0.75365182]
["bitfinex-derivatives","ETHF0:USTF0",1739382664451,1.931,2673.6,2673.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382664654,2.67895,2673.6,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739382664943,3.21340182,2673.8,2673.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382665147,1.931,2673.7,2673.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382665452,0.74795,2673.6,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739382665650,0.74795,2673.6,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739382665848,1.931,2673.7,2673.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739382666245,1.931,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382666446,1.931,2673.7,2673.5,3.95576]
["bitfinex-derivatives","ETHF0:USTF0",1739382666647,1.931,2673.7,2673.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739382666946,0.00560182,2673.8,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739382667146,1.93660182,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382667343,2.68450182,2673.8,2673.5,3.95576]
["bitfinex-derivatives","ETHF0:USTF0",1739382667542,1.93660182,2673.8,2673.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739382667749,0.74797,2673.6,2673.3,1.34072]
["bitfinex-derivatives","ETHF0:USTF0",1739382667940,1.93660182,2673.8,2673.3,1.34072]
["bitfinex-derivatives","ETHF0:USTF0",1739382668145,0.74798,2673.5,2673.3,1.34072]
["bitfinex-derivatives","ETHF0:USTF0",1739382668347,0.74797,2673.6,2673.3,1.34072]
["bitfinex-derivatives","ETHF0:USTF0",1739382668548,1.93660182,2673.8,2673.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739382668747,0.74793,2673.7,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739382668953,2.68451182,2673.8,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739382669154,0.74794,2673.7,2673.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739382669354,0.74795,2673.6,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739382669649,1.93660182,2673.8,2673.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739382669846,0.74799,2673.5,2673.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739382670249,0.74796,2673.6,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739382670656,0.74796,2673.6,2673.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739382670858,1.93660182,2673.8,2673.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739382671156,1.93660182,2673.8,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739382671157,0.74795,2673.6,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739382671453,0.74795,2673.6,2673.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739382671454,0.74796,2673.6,2673.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739382671658,0.74796,2673.6,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739382672255,1.93660182,2673.8,2673.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739382672457,0.74797,2673.6,2673.3,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1739382672656,0.74797,2673.6,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739382672950,2.68451182,2673.8,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739382673151,0.00560182,2673.8,2673.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739382674360,0.00560182,2673.8,2673.7,4.59114956]
["bitfinex-derivatives","ETHF0:USTF0",1739382674562,1.931,2674.4,2673.7,3.84322956]
["bitfinex-derivatives","ETHF0:USTF0",1739382674755,1.931,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739382675359,0.74778,2674.2,2674.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1739382675556,0.74778,2674.2,2674.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739382675853,3.2078,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382676059,0.74789,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382676250,2.67791,2673.8,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739382676462,1.93,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382676653,2.6779,2673.8,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739382677153,1.93,2673.8,2673.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739382677357,4.3679,2674.2,2673.4,8.92101956]
["bitfinex-derivatives","ETHF0:USTF0",1739382677555,1.93,2674.1,2673.8,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739382677861,1.93,2674.0,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739382678164,1.93,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739382679454,0.00560182,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739382679658,0.00560182,2674.4,2674.3,3.95555]
["bitfinex-derivatives","ETHF0:USTF0",1739382681463,19.59,2675.2,2674.4,1.86931]
["bitfinex-derivatives","ETHF0:USTF0",1739382681761,19.59,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382682063,0.74758,2675.0,2674.8,3.95539]
["bitfinex-derivatives","ETHF0:USTF0",1739382682660,0.74758,2674.9,2674.8,3.95539]
["bitfinex-derivatives","ETHF0:USTF0",1739382683056,0.00560182,2675.2,2674.6,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382683258,0.74764,2674.7,2674.6,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382684758,1.93,2674.8,2674.6,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382684955,0.74764,2674.7,2674.6,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382685665,10.59086956,2674.7,2674.6,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382685967,0.74776,2674.3,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739382686170,1.929,2674.2,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739382686568,1.929,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739382688571,2.2797419,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739382689066,0.74775,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382689471,1.929,2674.4,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739382689667,3.0274819,2674.4,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739382689867,0.74777,2674.3,2673.9,0.75345182]
["bitfinex-derivatives","ETHF0:USTF0",1739382690369,0.74777,2674.3,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739382690567,2.2797419,2674.4,2673.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382690768,0.74779,2674.2,2673.9,0.75344182]
["bitfinex-derivatives","ETHF0:USTF0",1739382691372,2.2797419,2674.4,2673.9,0.75344182]
["bitfinex-derivatives","ETHF0:USTF0",1739382691563,0.74781,2674.1,2673.9,0.75344182]
["bitfinex-derivatives","ETHF0:USTF0",1739382691764,2.2797419,2674.4,2673.9,0.75344182]
["bitfinex-derivatives","ETHF0:USTF0",1739382691765,0.74779,2674.2,2673.9,0.75344182]
["bitfinex-derivatives","ETHF0:USTF0",1739382692071,0.74779,2674.2,2673.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382692274,0.74779,2674.2,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382692472,0.74777,2674.3,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382692777,3.0274819,2674.4,2673.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382693178,2.67674,2674.4,2673.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382693379,2.67674,2674.4,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739382693675,0.74775,2674.3,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739382694274,1.929,2674.4,2673.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382695379,0.74776,2674.3,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739382695578,1.929,2674.4,2673.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382695775,2.67673,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739382696376,0.74776,2674.3,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739382696575,1.929,2674.4,2673.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382696777,0.74778,2674.2,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739382697078,1.929,2674.4,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739382697283,0.7478,2674.2,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739382697684,2.67675,2674.4,2673.9,1.87525182]
["bitfinex-derivatives","ETHF0:USTF0",1739382698081,2.67675,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739382698282,0.74777,2674.3,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739382698687,3.79833,2674.4,2673.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382699183,0.7478,2674.2,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382699384,0.74781,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382699589,0.578,2674.3,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382699794,0.74779,2674.2,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382700186,0.74778,2674.2,2673.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382700390,0.74778,2674.2,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739382700887,0.74782,2674.1,2673.9,0.75344182]
["bitfinex-derivatives","ETHF0:USTF0",1739382701188,0.74783,2674.0,2673.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382705996,0.0616586,2674.0,2673.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739382706188,0.74799,2673.5,2673.3,1.31532]
["bitfinex-derivatives","ETHF0:USTF0",1739382706789,0.74796,2673.6,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739382707288,0.5961,2673.7,2673.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739382707489,3.2078,2673.6,2673.2,3.21340182]
["bitfinex-derivatives","ETHF0:USTF0",1739382707797,5.07768,2673.6,2673.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382708097,3.2078,2673.6,2673.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382708297,0.74802,2673.4,2673.2,0.75365182]
["bitfinex-derivatives","ETHF0:USTF0",1739382708494,1.927,2673.3,2673.2,0.75365182]
["bitfinex-derivatives","ETHF0:USTF0",1739382711193,1.927,2673.3,2673.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382711498,1.927,2673.3,2673.2,0.75366182]
["bitfinex-derivatives","ETHF0:USTF0",1739382712198,1.927,2673.3,2673.2,3.96146182]
["bitfinex-derivatives","ETHF0:USTF0",1739382712392,1.927,2673.5,2673.3,1.87008]
["bitfinex-derivatives","ETHF0:USTF0",1739382712591,1.93260182,2673.8,2673.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739382712796,0.00560182,2673.8,2673.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739382713201,0.00560182,2673.8,2673.7,1.15471194]
["bitfinex-derivatives","ETHF0:USTF0",1739382713704,0.00560182,2673.8,2673.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739382713899,0.00560182,2673.8,2673.7,1.15466911]
["bitfinex-derivatives","ETHF0:USTF0",1739382715102,0.75349182,2673.8,2673.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739382715693,0.75349182,2673.8,2673.5,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739382715893,0.748,2673.5,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739382716102,0.74797,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382716309,1.93260182,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382716504,0.74795,2673.6,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739382716703,0.74795,2673.6,2673.4,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1739382717001,0.74795,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739382717200,1.93260182,2673.8,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739382717409,0.74795,2673.6,2673.4,3.95578]
["bitfinex-derivatives","ETHF0:USTF0",1739382718101,0.74794,2673.7,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739382718612,0.74797,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382719101,4.15318101,2673.8,2673.2,0.75364182]
["bitfinex-derivatives","ETHF0:USTF0",1739382719301,0.748,2673.4,2673.2,0.75364182]
["bitfinex-derivatives","ETHF0:USTF0",1739382719504,2.28343101,2673.8,2673.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382719700,0.74793,2673.7,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739382720107,0.74801,2673.4,2673.2,0.75365182]
["bitfinex-derivatives","ETHF0:USTF0",1739382720407,2.67403,2673.3,2673.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382721497,6.5153127,2673.3,2673.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1739382721802,0.7482,2672.7,2672.5,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1739382722200,2.67418,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382722400,0.74822,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382722603,1.926,2672.8,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739382722604,0.5839,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739382722809,3.2078,2673.1,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739382723109,1.926,2673.0,2672.8,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739382723403,5.7672827,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382723599,0.5839,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382723800,0.74818,2672.8,2672.5,3.95604]
["bitfinex-derivatives","ETHF0:USTF0",1739382724115,0.74822,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382724610,1.926,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382724910,1.926,2673.0,2672.8,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739382725208,1.926,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739382725414,0.5839,2673.5,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739382725713,0.5839,2673.5,2672.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739382725714,0.74793,2673.7,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739382726004,0.74793,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382726214,0.75351182,2673.8,2673.1,5.07796]
["bitfinex-derivatives","ETHF0:USTF0",1739382726401,0.74793,2673.7,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739382726804,0.74794,2673.6,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739382727107,0.74804,2673.3,2673.1,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1739382727299,3.84688452,2673.8,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739382727300,1.926,2673.4,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739382727511,1.926,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739382727710,1.93160182,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382727912,2.67950182,2673.8,2673.1,5.07798]
["bitfinex-derivatives","ETHF0:USTF0",1739382728207,1.93160182,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382728415,2.67949182,2673.8,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739382728912,1.93160182,2673.8,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739382729300,0.00560182,2673.8,2673.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739382729508,0.00560182,2673.8,2673.7,3.95572]
["bitfinex-derivatives","ETHF0:USTF0",1739382733312,0.75349182,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382733508,0.74797,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382733706,3.2078,2673.5,2673.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1739382733906,0.74808,2673.1,2673.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739382734117,1.925,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382734312,0.74813,2673.0,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739382734810,1.925,2673.3,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739382735013,0.74806,2673.2,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739382735405,0.74806,2673.2,2672.6,3.87632731]
["bitfinex-derivatives","ETHF0:USTF0",1739382735406,0.74806,2673.2,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739382735611,1.925,2673.3,2672.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739382735807,0.74809,2673.1,2672.9,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739382736014,1.925,2673.3,2672.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739382736216,0.74806,2673.2,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739382736405,1.925,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382736711,1.09886004,2673.5,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739382736918,1.925,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382737117,1.925,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739382737609,2.67302,2673.4,2673.1,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1739382737811,1.925,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739382738317,1.925,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382738517,0.74808,2673.2,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739382738818,1.925,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382739018,1.925,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739382740212,5.87978,2673.5,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739382740519,5.1318,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382740711,0.74806,2673.2,2673.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739382740907,0.74809,2673.1,2672.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739382741517,0.74811,2673.1,2672.8,3.95596]
["bitfinex-derivatives","ETHF0:USTF0",1739382742119,0.74811,2673.1,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739382742510,5.1318,2673.5,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739382742815,5.87978,2673.5,2672.9,1.87036]
["bitfinex-derivatives","ETHF0:USTF0",1739382743028,5.87977,2673.5,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739382743516,1.924,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739382743718,1.924,2673.5,2673.1,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1739382743919,1.924,2673.5,2673.4,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739382744715,0.00560182,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382744912,26.646007,2675.4,2673.7,7.052007]
["bitfinex-derivatives","ETHF0:USTF0",1739382745113,0.74751,2675.2,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739382745420,0.63232443,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382745421,0.5707,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382745621,0.5707,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382745811,3.2078,2676.1,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382746126,0.75292251,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382746423,0.75292251,2675.9,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739382746622,0.00561251,2675.9,2675.4,3.95522]
["bitfinex-derivatives","ETHF0:USTF0",1739382747018,0.00561251,2675.9,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739382747324,0.00561251,2675.9,2675.4,7.052007]
["bitfinex-derivatives","ETHF0:USTF0",1739382747629,0.00561251,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739382750121,0.00561251,2675.9,2675.7,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1739382750330,0.00561251,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739382751425,0.00561251,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382751831,0.00561251,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739382753842,0.00561251,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382754029,0.00561251,2675.9,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382754227,0.74741,2675.6,2675.3,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382754721,0.00561251,2675.9,2675.3,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382754922,0.74743,2675.5,2675.3,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382755121,3.2078,2675.8,2675.3,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382755329,3.2078,2675.8,2675.3,0.75307251]
["bitfinex-derivatives","ETHF0:USTF0",1739382755525,0.74736,2675.7,2675.3,0.75307251]
["bitfinex-derivatives","ETHF0:USTF0",1739382756225,3.2078,2675.8,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739382756226,3.95515,2675.8,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739382756428,3.2078,2675.8,2675.3,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382756630,0.74735,2675.8,2675.3,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382756830,0.00561251,2675.9,2675.3,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382757024,1.921,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739382757531,2.67392251,2675.9,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739382758030,1.92661251,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739382758231,2.67393251,2675.9,2675.6,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739382758623,0.74733,2675.8,2675.5,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1739382758925,0.74736,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382759125,1.92661251,2675.9,2675.3,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382759432,0.7474,2675.6,2675.3,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382759632,0.7474,2675.6,2675.3,0.75307251]
["bitfinex-derivatives","ETHF0:USTF0",1739382759929,1.92661251,2675.9,2675.3,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382760134,0.74744,2675.5,2675.3,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382760435,0.74744,2675.4,2675.3,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382760933,0.74738,2675.7,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739382761431,2.66838,2675.7,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739382761634,0.74739,2675.6,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739382761831,0.74743,2675.5,2675.3,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382762331,0.74743,2675.5,2675.3,0.75308251]
["bitfinex-derivatives","ETHF0:USTF0",1739382763130,0.74744,2675.4,2675.3,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382763732,2.66838,2675.7,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739382763928,0.7474,2675.6,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739382764135,1.921,2675.7,2675.3,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382764531,0.74744,2675.4,2675.3,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382764835,0.74744,2675.4,2674.5,3.22097]
["bitfinex-derivatives","ETHF0:USTF0",1739382764836,1.86872,2675.3,2674.5,3.22097]
["bitfinex-derivatives","ETHF0:USTF0",1739382765033,0.74765,2674.7,2674.5,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1739382765533,3.2078,2675.1,2674.5,3.22097]
["bitfinex-derivatives","ETHF0:USTF0",1739382765730,1.92,2675.2,2674.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739382766035,5.1278,2675.2,2674.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739382766233,0.74758,2674.9,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739382766739,0.74762,2674.8,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739382767041,0.7476,2674.9,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739382767243,3.844207,2675.1,2674.5,3.22658251]
["bitfinex-derivatives","ETHF0:USTF0",1739382767536,0.74766,2674.6,2674.5,0.01878251]
["bitfinex-derivatives","ETHF0:USTF0",1739382767837,0.74781,2674.1,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739382768032,2.66781,2674.1,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739382768340,2.66782,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382768635,0.74784,2674.0,2673.6,3.95572]
["bitfinex-derivatives","ETHF0:USTF0",1739382768846,1.92,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382769037,0.7479,2673.8,2673.5,0.00374881]
["bitfinex-derivatives","ETHF0:USTF0",1739382769839,1.92561251,2674.1,2673.5,0.00374881]
["bitfinex-derivatives","ETHF0:USTF0",1739382770133,0.7479,2673.8,2673.5,0.00374881]
["bitfinex-derivatives","ETHF0:USTF0",1739382770440,1.92561251,2674.1,2673.5,0.00374881]
["bitfinex-derivatives","ETHF0:USTF0",1739382770441,2.67343251,2674.1,2673.5,0.00374881]
["bitfinex-derivatives","ETHF0:USTF0",1739382770740,1.92561251,2674.1,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739382770944,0.74784,2674.0,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739382771345,0.00561251,2674.1,2673.5,0.00374881]
["bitfinex-derivatives","ETHF0:USTF0",1739382771534,1.92,2674.0,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739382771734,2.66783,2674.0,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739382772432,2.66783,2674.0,2673.5,0.00374881]
["bitfinex-derivatives","ETHF0:USTF0",1739382772433,1.92,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382772832,1.92,2674.0,2673.8,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739382773029,0.00561251,2674.1,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739382773238,0.00561251,2674.1,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739382773437,0.00561251,2674.1,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739382774345,0.00561251,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382774841,0.00561251,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382775145,0.00561251,2674.1,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739382775535,0.00561251,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382776140,0.00561251,2674.1,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739382776538,0.00561251,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382776738,0.00561251,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382777246,0.00561251,2674.1,2674.0,3.95563]
["bitfinex-derivatives","ETHF0:USTF0",1739382777452,0.00561251,2674.1,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382777638,0.74786,2673.9,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739382777838,0.00561251,2674.1,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739382778034,0.00561251,2674.1,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739382778346,0.74784,2674.0,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739382778540,0.75343251,2674.1,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739382778737,0.00561251,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382778938,0.00561251,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382779940,0.00561251,2674.1,2674.0,1.32193]
["bitfinex-derivatives","ETHF0:USTF0",1739382780544,0.00561251,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382780941,0.00561251,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382781343,0.00561251,2674.1,2674.0,1.32193]
["bitfinex-derivatives","ETHF0:USTF0",1739382783642,0.74783,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382783947,0.74789,2673.8,2673.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1739382784546,1.8696,2674.0,2673.5,0.57904881]
["bitfinex-derivatives","ETHF0:USTF0",1739382784846,0.74794,2673.6,2673.5,0.00374881]
["bitfinex-derivatives","ETHF0:USTF0",1739382785239,0.74794,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382785240,3.2078,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382785441,3.2078,2673.7,2673.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739382785442,0.74804,2673.3,2673.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739382785842,0.5849,2673.5,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739382786041,0.5849,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382786242,0.74805,2673.3,2672.9,3.95593]
["bitfinex-derivatives","ETHF0:USTF0",1739382786443,0.5849,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382786749,0.74804,2673.3,2673.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739382787049,0.5849,2673.5,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739382787050,0.74802,2673.4,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739382787244,0.748,2673.4,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382787442,0.748,2673.4,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739382787645,0.74803,2673.3,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739382787945,3.2078,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382788144,1.919,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382788451,0.74801,2673.4,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739382788744,0.748,2673.5,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739382788950,5.87474,2673.7,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739382789150,0.74798,2673.5,2673.2,4.55204]
["bitfinex-derivatives","ETHF0:USTF0",1739382789346,3.844207,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382789551,0.74807,2673.2,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739382789748,5.005607,2673.6,2672.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739382789947,1.1614,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382790146,0.74803,2673.3,2673.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739382790448,1.919,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382790647,3.95574,2673.7,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739382790950,1.919,2673.7,2673.4,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739382791453,0.74799,2673.5,2673.2,3.95585]
["bitfinex-derivatives","ETHF0:USTF0",1739382791648,3.2078,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382792045,0.74803,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382792247,3.2078,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382792447,0.74799,2673.5,2673.2,3.95584]
["bitfinex-derivatives","ETHF0:USTF0",1739382792649,0.74801,2673.4,2673.2,3.95584]
["bitfinex-derivatives","ETHF0:USTF0",1739382793054,0.748,2673.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382793353,0.748,2673.5,2673.2,3.95585]
["bitfinex-derivatives","ETHF0:USTF0",1739382793555,0.748,2673.4,2673.2,3.95585]
["bitfinex-derivatives","ETHF0:USTF0",1739382793754,0.748,2673.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382793951,3.2078,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382794251,0.74785,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382794451,0.74785,2674.0,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739382794652,0.00561251,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382794855,0.74784,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382795052,0.74784,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382795258,0.75343251,2674.1,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739382795558,0.00561251,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382795755,0.75342251,2674.1,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739382796649,0.75343251,2674.1,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739382796958,0.74784,2674.0,2673.8,3.95567]
["bitfinex-derivatives","ETHF0:USTF0",1739382797154,0.00561251,2674.1,2673.4,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1739382797359,0.74795,2673.6,2673.4,5.12269]
["bitfinex-derivatives","ETHF0:USTF0",1739382797859,0.74797,2673.5,2673.4,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1739382798060,0.74805,2673.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382798260,5.1258,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382798458,0.74806,2673.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382798654,5.1258,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382798863,0.74805,2673.3,2673.1,3.95588]
["bitfinex-derivatives","ETHF0:USTF0",1739382799069,5.1258,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382799272,0.74806,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382799565,0.74806,2673.2,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739382799771,1.86997,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382800068,1.86997,2673.5,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739382800266,0.74807,2673.2,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739382800967,0.74808,2673.2,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739382801172,0.748,2673.5,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739382801373,0.74801,2673.4,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739382801768,0.74801,2673.4,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739382801968,0.74803,2673.3,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739382802469,5.1258,2673.6,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739382802470,0.74802,2673.4,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739382802870,0.74798,2673.5,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739382803269,1.918,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739382804174,0.00561251,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382804869,0.00561251,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382805073,0.74785,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382805268,0.00561251,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382805466,0.74785,2674.0,2673.8,3.95568]
["bitfinex-derivatives","ETHF0:USTF0",1739382805868,0.00561251,2674.1,2673.8,3.95568]
["bitfinex-derivatives","ETHF0:USTF0",1739382806072,0.75343251,2674.1,2673.8,3.95568]
["bitfinex-derivatives","ETHF0:USTF0",1739382806273,0.00561251,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382806474,0.00561251,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382807180,0.00561251,2674.1,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739382807372,0.75342251,2674.1,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739382808177,0.00561251,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382808476,0.00561251,2674.1,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739382808674,0.75342251,2674.1,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739382809274,0.75342251,2674.1,2673.5,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739382809275,0.00561251,2674.1,2673.5,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1739382809573,0.74792,2673.7,2673.5,3.95576]
["bitfinex-derivatives","ETHF0:USTF0",1739382810471,2.46411,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382810671,0.5945,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382810871,0.74792,2673.7,2673.5,3.95576]
["bitfinex-derivatives","ETHF0:USTF0",1739382811576,0.74794,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382811776,1.917,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382811974,2.6649,2673.8,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739382812281,1.917,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382812472,0.74794,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382812779,0.74792,2673.7,2673.5,3.95576]
["bitfinex-derivatives","ETHF0:USTF0",1739382813073,0.74792,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382813270,0.74792,2673.7,2673.5,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1739382813469,1.917,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382813678,2.66491,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382813983,2.66487,2673.9,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739382814380,3.01562297,2674.0,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739382814579,2.66484,2674.0,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739382815070,1.917,2674.0,2673.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739382815270,0.74788,2673.9,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739382815479,0.74789,2673.9,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739382815681,0.7479,2673.8,2673.6,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1739382816179,1.917,2674.0,2673.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739382816383,1.917,2674.0,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739382816680,1.917,2674.0,2673.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739382817068,0.74792,2673.7,2673.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739382817374,1.917,2674.0,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739382817576,2.66486,2674.0,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739382817770,0.00561251,2674.1,2673.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739382817976,1.92261251,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382818472,1.92261251,2674.1,2673.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739382818878,0.74788,2673.9,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739382819180,0.74791,2673.8,2673.6,1.32782]
["bitfinex-derivatives","ETHF0:USTF0",1739382819380,1.92261251,2674.1,2673.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739382819779,0.74789,2673.8,2673.6,1.32782]
["bitfinex-derivatives","ETHF0:USTF0",1739382820385,0.74789,2673.8,2673.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739382820573,0.74787,2673.9,2673.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739382820780,1.92261251,2674.1,2673.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739382820977,0.74784,2674.0,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739382821780,1.92261251,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382821973,1.92261251,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382822178,1.92261251,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382822484,2.67041251,2674.1,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382822782,1.92261251,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382822985,0.74784,2674.0,2673.8,3.95567]
["bitfinex-derivatives","ETHF0:USTF0",1739382823382,2.67044251,2674.1,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739382824278,2.67044251,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382824474,1.92261251,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382825081,0.00561251,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382831489,0.75341251,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382831684,0.74784,2674.0,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739382831880,0.74784,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739382832087,0.75343251,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382832384,0.00561251,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382834287,0.00561251,2674.1,2674.0,1.15209513]
["bitfinex-derivatives","ETHF0:USTF0",1739382834484,0.74763,2674.8,2674.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739382834684,3.30194726,2675.5,2674.7,6.50974726]
["bitfinex-derivatives","ETHF0:USTF0",1739382834884,0.35068619,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382835089,0.35068619,2674.8,2674.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739382835686,0.00561251,2675.0,2674.5,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382835884,0.74762,2674.8,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739382836091,1.914,2674.8,2674.5,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382836392,0.74766,2674.6,2674.5,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382836690,0.74766,2674.7,2674.5,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382837391,0.74766,2674.7,2674.5,0.75330251]
["bitfinex-derivatives","ETHF0:USTF0",1739382837589,0.74766,2674.7,2674.5,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382837793,2.26467292,2674.8,2674.5,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382837993,0.74766,2674.7,2674.5,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382838888,0.74766,2674.7,2674.5,0.75330251]
["bitfinex-derivatives","ETHF0:USTF0",1739382839192,3.01229292,2674.8,2674.5,0.75330251]
["bitfinex-derivatives","ETHF0:USTF0",1739382839495,2.26467292,2674.8,2674.5,0.75330251]
["bitfinex-derivatives","ETHF0:USTF0",1739382839694,2.26467292,2674.8,2674.5,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382839895,2.26467292,2674.8,2674.5,0.75329251]
["bitfinex-derivatives","ETHF0:USTF0",1739382839896,0.74764,2674.7,2674.5,0.75329251]
["bitfinex-derivatives","ETHF0:USTF0",1739382840391,2.26467292,2674.8,2674.5,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382840696,0.74766,2674.6,2674.5,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382842096,4.04960726,2674.6,2674.5,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382842888,7.31904776,2674.6,2674.5,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382843496,1.86931,2674.4,2673.8,3.95567]
["bitfinex-derivatives","ETHF0:USTF0",1739382843695,3.30194726,2674.2,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739382843994,0.74782,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382844203,0.74782,2674.1,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739382844500,0.74778,2674.2,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739382844797,0.74781,2674.1,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739382844995,5.6979,2674.3,2673.6,1.86987]
["bitfinex-derivatives","ETHF0:USTF0",1739382845196,1.913,2674.3,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739382845692,1.913,2674.3,2674.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739382845892,1.913,2674.3,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739382846085,1.913,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382846289,5.1208,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382846494,0.74784,2674.0,2673.8,3.95568]
["bitfinex-derivatives","ETHF0:USTF0",1739382847199,1.1515,2674.2,2673.8,3.95568]
["bitfinex-derivatives","ETHF0:USTF0",1739382847200,4.45344726,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382847402,5.05644726,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382847897,0.74785,2674.0,2673.8,3.95569]
["bitfinex-derivatives","ETHF0:USTF0",1739382848094,0.74785,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382848289,3.2078,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382848500,1.913,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739382848998,3.30194726,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382849195,0.74777,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382849395,0.74777,2674.3,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739382849593,2.66073,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739382850000,1.913,2674.4,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739382850296,1.913,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382850493,0.74776,2674.3,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739382851296,2.66073,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739382851498,3.01146894,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739382852100,0.74776,2674.3,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739382852796,0.74777,2674.3,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739382852997,3.01146894,2674.4,2674.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1739382853395,2.66073,2674.4,2674.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1739382853697,0.35073894,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739382853899,0.00561251,2675.0,2674.4,7.25746726]
["bitfinex-derivatives","ETHF0:USTF0",1739382854106,0.00561251,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739382854501,0.00561251,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382854800,0.75317251,2675.0,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739382855302,0.00561251,2675.0,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739382855899,0.00561251,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739382857003,0.00561251,2675.0,2674.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1739382857405,0.00561251,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739382857806,0.00561251,2675.0,2674.8,1.85669]
["bitfinex-derivatives","ETHF0:USTF0",1739382858104,0.00561251,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739382862814,0.74733,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739382863010,2.65833,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739382863199,0.74734,2675.8,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739382864813,0.75290251,2676.0,2675.5,0.59681251]
["bitfinex-derivatives","ETHF0:USTF0",1739382865006,0.75290251,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739382865407,0.00561251,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739382866208,0.00561251,2676.0,2675.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739382866409,0.75289251,2676.0,2675.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739382866606,0.00561251,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739382870710,0.00561251,2676.0,2675.9,4.04924726]
["bitfinex-derivatives","ETHF0:USTF0",1739382871105,0.00561251,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739382871310,0.7471,2676.7,2676.1,1.86806]
["bitfinex-derivatives","ETHF0:USTF0",1739382871504,0.74711,2676.6,2676.2,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739382871708,10.83802726,2676.9,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739382872007,0.74714,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739382872208,0.74712,2676.6,2676.2,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739382872410,0.74711,2676.6,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739382872914,0.74714,2676.5,2676.2,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739382873114,0.74713,2676.6,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739382873510,0.75270251,2676.7,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739382873715,0.00561251,2676.7,2676.2,5.65983]
["bitfinex-derivatives","ETHF0:USTF0",1739382874013,0.00561251,2676.7,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739382874214,0.00561251,2676.7,2676.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739382874412,1.86798,2676.3,2675.5,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382874718,3.30194726,2675.9,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739382874919,0.74739,2675.6,2675.5,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382875217,4.04932726,2675.6,2675.5,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382875611,4.62642726,2675.6,2675.5,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382875913,5.23212726,2675.6,2675.5,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382878513,1.86806,2676.2,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739382878514,3.30194726,2676.2,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739382878712,3.85554726,2676.2,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739382878909,3.85554726,2676.2,2675.5,0.58881251]
["bitfinex-derivatives","ETHF0:USTF0",1739382879313,3.30194726,2675.9,2675.5,0.58881251]
["bitfinex-derivatives","ETHF0:USTF0",1739382879516,5.1168,2675.8,2675.5,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382879714,4.04933726,2675.6,2675.5,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382881717,0.74753,2675.1,2674.8,3.95539]
["bitfinex-derivatives","ETHF0:USTF0",1739382881917,4.04947726,2675.1,2674.8,3.95539]
["bitfinex-derivatives","ETHF0:USTF0",1739382882118,3.30194726,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382882316,4.59839726,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382882617,4.59839726,2675.1,2674.8,3.95541]
["bitfinex-derivatives","ETHF0:USTF0",1739382883011,3.85084726,2675.1,2674.7,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382883211,0.74756,2675.0,2674.7,0.75325251]
["bitfinex-derivatives","ETHF0:USTF0",1739382883420,3.85084726,2675.1,2674.7,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382883625,3.85084726,2675.1,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739382883820,3.85084726,2675.1,2674.7,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382884020,3.85084726,2675.1,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739382884021,4.59838726,2675.1,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739382884523,3.85084726,2675.1,2674.7,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382885025,4.59838726,2675.1,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739382885220,4.04948726,2675.1,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739382885528,1.91361251,2675.2,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739382886619,1.91361251,2675.2,2674.7,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382886818,1.91361251,2675.2,2674.7,0.75323251]
["bitfinex-derivatives","ETHF0:USTF0",1739382886819,0.74757,2675.0,2674.7,0.75323251]
["bitfinex-derivatives","ETHF0:USTF0",1739382887216,0.74759,2674.9,2674.7,0.75324251]
["bitfinex-derivatives","ETHF0:USTF0",1739382887417,1.29549,2674.9,2674.7,0.75324251]
["bitfinex-derivatives","ETHF0:USTF0",1739382887622,0.5479,2674.9,2674.7,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382887818,0.5479,2674.9,2674.7,0.75323251]
["bitfinex-derivatives","ETHF0:USTF0",1739382888125,3.30194726,2675.1,2674.7,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382888321,0.74757,2675.0,2674.7,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382888527,0.74752,2675.1,2674.7,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382888728,5.12141251,2675.2,2674.7,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382888920,5.12141251,2675.2,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739382889124,0.74756,2675.0,2674.7,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382889321,5.12141251,2675.2,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739382889522,0.74753,2675.1,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739382889729,0.74756,2675.0,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739382889924,0.74754,2675.1,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739382890228,3.21341251,2675.2,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739382890424,3.96093251,2675.2,2674.9,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739382890728,3.21341251,2675.2,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739382890931,0.00561251,2675.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382891229,0.00561251,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739382891431,0.00561251,2675.2,2675.1,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1739382892129,0.75311251,2675.2,2675.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739382892526,0.75311251,2675.2,2675.1,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1739382892823,0.00561251,2675.2,2675.1,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1739382894818,3.2078,2675.8,2675.1,9.86154726]
["bitfinex-derivatives","ETHF0:USTF0",1739382895026,0.7474,2675.6,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739382895621,0.5835,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382895823,0.74732,2675.9,2675.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739382896233,0.58911251,2676.0,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739382896427,0.74733,2675.8,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739382896933,0.74731,2675.9,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739382897433,0.58911251,2676.0,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739382897635,1.33641251,2676.0,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739382898127,0.58911251,2676.0,2675.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739382898332,1.33639251,2676.0,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739382898535,4.63833977,2676.0,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739382900225,0.00561251,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739382900431,0.00561251,2676.0,2675.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739382900627,3.30755977,2676.0,2675.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739382900828,3.30755977,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382900829,3.30194726,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382901024,3.30194726,2675.4,2675.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739382901339,4.04949726,2675.1,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739382901540,5.95549726,2675.1,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739382901837,5.95549726,2675.1,2674.6,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1739382901838,0.74756,2675.0,2674.7,0.75323251]
["bitfinex-derivatives","ETHF0:USTF0",1739382902135,5.20794726,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739382902136,1.906,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739382902432,3.2078,2675.5,2674.7,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382902433,3.2078,2675.5,2674.8,6.50974726]
["bitfinex-derivatives","ETHF0:USTF0",1739382902737,5.1138,2675.5,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739382903432,5.86121,2675.5,2675.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739382904231,1.906,2675.5,2675.4,1.35104]
["bitfinex-derivatives","ETHF0:USTF0",1739382904838,3.95514,2675.8,2675.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739382905132,3.2078,2675.8,2675.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739382905330,0.75290251,2676.0,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739382905834,0.00561251,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739382906746,0.00561251,2676.0,2675.8,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1739382907240,0.00561251,2676.0,2675.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739382907536,0.00561251,2676.0,2675.8,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1739382907940,0.00561251,2676.0,2675.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739382908639,0.00561251,2676.0,2675.8,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1739382909637,0.00561251,2676.0,2675.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739382909938,0.00561251,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739382911435,0.00561251,2676.0,2675.9,0.74395837]
["bitfinex-derivatives","ETHF0:USTF0",1739382911641,1.905,2676.7,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739382911829,1.905,2676.7,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382912029,1.905,2676.7,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739382912030,0.74717,2676.4,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739382912641,3.30194726,2676.6,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739382912837,3.30755977,2676.6,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739382913033,0.74714,2676.5,2676.0,3.21341251]
["bitfinex-derivatives","ETHF0:USTF0",1739382913238,0.74714,2676.5,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739382913440,0.74715,2676.5,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739382913839,0.75274251,2676.6,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739382914040,3.30755977,2676.6,2676.0,3.21341251]
["bitfinex-derivatives","ETHF0:USTF0",1739382914348,0.74718,2676.4,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739382914542,0.74715,2676.5,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739382914738,0.75274251,2676.6,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739382915240,0.74714,2676.5,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739382915439,0.74714,2676.5,2676.0,3.21341251]
["bitfinex-derivatives","ETHF0:USTF0",1739382915640,0.75273251,2676.6,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739382915841,0.75273251,2676.6,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739382916042,0.00561251,2676.6,2676.0,3.21341251]
["bitfinex-derivatives","ETHF0:USTF0",1739382916247,0.74714,2676.5,2676.0,3.21341251]
["bitfinex-derivatives","ETHF0:USTF0",1739382916452,0.74716,2676.4,2676.0,3.21341251]
["bitfinex-derivatives","ETHF0:USTF0",1739382916641,3.2078,2676.5,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739382916942,3.2078,2676.5,2676.0,3.21341251]
["bitfinex-derivatives","ETHF0:USTF0",1739382917143,0.74723,2676.2,2676.0,3.21341251]
["bitfinex-derivatives","ETHF0:USTF0",1739382917341,0.74723,2676.2,2676.0,3.96068251]
["bitfinex-derivatives","ETHF0:USTF0",1739382918039,0.74724,2676.2,2676.0,3.21341251]
["bitfinex-derivatives","ETHF0:USTF0",1739382918239,0.74725,2676.1,2676.0,3.21341251]
["bitfinex-derivatives","ETHF0:USTF0",1739382920254,2.6512,2676.3,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739382920546,0.74722,2676.2,2676.0,3.96067251]
["bitfinex-derivatives","ETHF0:USTF0",1739382921251,2.65122,2676.3,2676.0,3.96067251]
["bitfinex-derivatives","ETHF0:USTF0",1739382921653,1.904,2676.3,2676.0,3.96067251]
["bitfinex-derivatives","ETHF0:USTF0",1739382921951,0.5539,2676.5,2676.0,3.21341251]
["bitfinex-derivatives","ETHF0:USTF0",1739382922149,0.00561251,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739382924654,0.00561251,2676.6,2676.4,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1739382924852,0.74713,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382925354,0.74713,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382925650,1.90961251,2676.6,2676.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1739382925849,0.74716,2676.4,2676.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1739382926152,0.74715,2676.5,2676.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1739382926362,0.74715,2676.5,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739382926651,1.90961251,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382926846,0.74716,2676.5,2676.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1739382927046,0.74716,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382927249,0.74716,2676.5,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739382927552,0.75272251,2676.6,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739382927945,0.74715,2676.5,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739382928554,3.2078,2676.5,2676.0,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382928849,3.2078,2676.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382928850,3.2078,2676.1,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382929053,2.65029,2676.0,2675.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739382929248,1.903,2676.0,2675.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739382929447,1.903,2676.0,2675.8,1.33382]
["bitfinex-derivatives","ETHF0:USTF0",1739382930049,1.903,2676.0,2675.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739382930245,2.65027,2676.0,2675.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739382930649,1.903,2676.0,2675.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739382930952,1.903,2676.0,2675.8,1.33383]
["bitfinex-derivatives","ETHF0:USTF0",1739382931156,1.903,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739382931456,1.903,2676.3,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739382933347,1.903,2676.3,2676.2,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1739382933754,1.09764077,2676.5,2676.2,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1739382933954,0.74713,2676.5,2676.2,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1739382934154,0.74716,2676.4,2676.2,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1739382934552,0.74713,2676.5,2676.2,1.31081]
["bitfinex-derivatives","ETHF0:USTF0",1739382934945,3.21341251,2676.6,2676.2,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739382935149,3.21341251,2676.6,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739382935350,3.21341251,2676.6,2676.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739382935959,3.96053251,2676.6,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739382936360,3.21341251,2676.6,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739382937156,3.96052251,2676.6,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739382937560,3.21341251,2676.6,2676.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739382937754,0.74716,2676.4,2676.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739382938358,0.74719,2676.3,2676.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739382938652,8.37774726,2676.3,2675.6,3.21341251]
["bitfinex-derivatives","ETHF0:USTF0",1739382938964,8.37774726,2676.3,2675.6,3.96078251]
["bitfinex-derivatives","ETHF0:USTF0",1739382938965,0.74732,2675.9,2675.6,3.96078251]
["bitfinex-derivatives","ETHF0:USTF0",1739382939162,0.74732,2675.9,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739382939363,1.7519,2676.2,2675.6,3.21341251]
["bitfinex-derivatives","ETHF0:USTF0",1739382939364,1.50304381,2676.2,2675.6,3.21341251]
["bitfinex-derivatives","ETHF0:USTF0",1739382939564,0.7473,2676.0,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739382939867,1.50304381,2676.2,2675.6,3.21341251]
["bitfinex-derivatives","ETHF0:USTF0",1739382940163,0.74725,2676.1,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739382940461,0.74725,2676.1,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739382941359,0.74722,2676.2,2675.9,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739382941564,0.74726,2676.1,2675.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739382942657,0.74728,2676.0,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739382943464,3.55831512,2676.3,2675.6,3.21341251]
["bitfinex-derivatives","ETHF0:USTF0",1739382943765,0.74736,2675.7,2675.6,3.21341251]
["bitfinex-derivatives","ETHF0:USTF0",1739382944060,0.74734,2675.8,2675.6,3.96080251]
["bitfinex-derivatives","ETHF0:USTF0",1739382944860,0.74734,2675.8,2675.6,3.21341251]
["bitfinex-derivatives","ETHF0:USTF0",1739382945063,0.6002,2675.9,2675.6,3.21341251]
["bitfinex-derivatives","ETHF0:USTF0",1739382945259,0.74733,2675.8,2675.6,3.96078251]
["bitfinex-derivatives","ETHF0:USTF0",1739382945568,1.34751,2675.9,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739382945759,1.34751,2675.9,2675.6,3.21341251]
["bitfinex-derivatives","ETHF0:USTF0",1739382945760,0.74736,2675.7,2675.6,3.21341251]
["bitfinex-derivatives","ETHF0:USTF0",1739382946569,0.74736,2675.7,2675.6,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382947866,4.04930726,2675.7,2675.6,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382948061,1.86854,2675.5,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382948363,0.74759,2674.9,2674.7,1.89793]
["bitfinex-derivatives","ETHF0:USTF0",1739382948868,0.74761,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382949164,0.74761,2674.8,2674.5,4.04961726]
["bitfinex-derivatives","ETHF0:USTF0",1739382949362,0.74761,2674.8,2674.5,4.04962726]
["bitfinex-derivatives","ETHF0:USTF0",1739382950262,0.74768,2674.6,2674.4,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382950762,0.74765,2674.7,2674.4,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382950966,2.4512,2674.9,2674.4,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382951469,0.74769,2674.5,2674.4,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382953671,1.88648,2674.6,2674.4,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382953966,0.74769,2674.5,2674.4,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382954466,1.88649,2674.6,2674.4,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382954661,1.1388,2674.6,2674.4,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382954968,0.74769,2674.5,2674.4,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382955676,1.1388,2674.6,2674.4,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382955970,0.74769,2674.5,2674.4,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382956172,0.74768,2674.6,2674.4,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382956869,0.74769,2674.5,2674.4,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382957567,1.901,2674.9,2674.4,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382957769,0.74765,2674.7,2674.4,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382958467,0.74767,2674.6,2674.4,0.75332251]
["bitfinex-derivatives","ETHF0:USTF0",1739382958975,0.74767,2674.6,2674.4,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382959165,0.74769,2674.5,2674.4,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382959360,5.10129,2674.5,2674.4,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382960368,4.41524529,2674.5,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739382960565,0.74781,2674.1,2673.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739382960770,0.74784,2674.0,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739382961168,3.2078,2674.2,2673.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739382961368,3.95559,2674.2,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739382961674,0.74775,2674.3,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382962375,0.74778,2674.2,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382962672,0.74778,2674.2,2673.9,4.04978726]
["bitfinex-derivatives","ETHF0:USTF0",1739382962870,0.74778,2674.2,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382963065,3.2078,2674.2,2673.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739382963466,3.2078,2674.2,2674.1,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739382963874,3.20684,2674.4,2674.1,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739382964065,3.20684,2674.4,2673.9,3.30194726]
["bitfinex-derivatives","ETHF0:USTF0",1739382964270,3.20684,2674.4,2674.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739382964463,6.43331,2674.5,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739382964669,5.6856,2674.5,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739382964875,0.74772,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739382965071,5.6856,2674.5,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739382965276,6.43331,2674.5,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739382965579,6.43331,2674.5,2674.2,3.30194726]
["bitfinex-derivatives","ETHF0:USTF0",1739382965580,3.2078,2674.5,2674.2,3.30194726]
["bitfinex-derivatives","ETHF0:USTF0",1739382965873,3.2078,2674.5,2674.3,1.91752]
["bitfinex-derivatives","ETHF0:USTF0",1739382966679,3.2078,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739382967069,3.2078,2674.5,2674.3,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739382967379,3.2078,2674.5,2674.3,1.91752]
["bitfinex-derivatives","ETHF0:USTF0",1739382967579,3.9555,2674.5,2674.3,1.91752]
["bitfinex-derivatives","ETHF0:USTF0",1739382968278,3.2078,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739382968473,3.2078,2674.5,2674.3,1.91754]
["bitfinex-derivatives","ETHF0:USTF0",1739382968675,3.2078,2674.5,2674.3,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739382968872,0.74772,2674.4,2674.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739382969072,0.74776,2674.3,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739382969279,0.569,2674.4,2673.9,4.43424726]
["bitfinex-derivatives","ETHF0:USTF0",1739382969475,3.2078,2674.2,2673.6,3.30194726]
["bitfinex-derivatives","ETHF0:USTF0",1739382969777,5.1078,2674.2,2673.6,3.30194726]
["bitfinex-derivatives","ETHF0:USTF0",1739382970171,5.1078,2674.2,2673.9,3.30194726]
["bitfinex-derivatives","ETHF0:USTF0",1739382970376,3.2078,2674.2,2674.1,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739382970976,0.569,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739382971176,0.569,2674.4,2674.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739382971485,3.2078,2674.3,2674.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739382971673,0.74779,2674.2,2674.0,1.88013]
["bitfinex-derivatives","ETHF0:USTF0",1739382971981,0.74778,2674.2,2674.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739382972177,3.2078,2674.3,2674.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739382972486,0.74778,2674.2,2674.0,1.88013]
["bitfinex-derivatives","ETHF0:USTF0",1739382972670,0.74778,2674.2,2674.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739382972874,0.74781,2674.1,2674.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739382973781,1.9,2674.1,2673.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739382973981,0.7479,2673.8,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739382974880,0.74792,2673.7,2673.3,3.30194726]
["bitfinex-derivatives","ETHF0:USTF0",1739382975086,3.2078,2673.8,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739382975288,3.95571,2673.8,2673.3,3.30194726]
["bitfinex-derivatives","ETHF0:USTF0",1739382975489,0.5474,2673.9,2673.3,3.30194726]
["bitfinex-derivatives","ETHF0:USTF0",1739382975697,0.5474,2673.9,2673.6,3.30194726]
["bitfinex-derivatives","ETHF0:USTF0",1739382975891,1.9,2674.1,2673.6,3.30194726]
["bitfinex-derivatives","ETHF0:USTF0",1739382976197,1.9,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739382978395,0.5545,2674.3,2674.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739382978689,0.5545,2674.3,2674.2,4.04972726]
["bitfinex-derivatives","ETHF0:USTF0",1739382979090,0.5715,2674.5,2674.2,3.30194726]
["bitfinex-derivatives","ETHF0:USTF0",1739382979297,3.19875,2674.7,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739382979895,2.4511,2674.7,2674.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739382980096,2.4511,2674.7,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739382980398,0.5521,2674.7,2674.5,3.30194726]
["bitfinex-derivatives","ETHF0:USTF0",1739382980599,0.5823,2674.9,2674.5,3.30194726]
["bitfinex-derivatives","ETHF0:USTF0",1739382980893,0.5457,2674.8,2674.5,3.30194726]
["bitfinex-derivatives","ETHF0:USTF0",1739382981084,0.00561251,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382981290,0.00561251,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739382981499,3.2078,2675.8,2674.9,1.15206685]
["bitfinex-derivatives","ETHF0:USTF0",1739382981698,1.09788914,2675.9,2675.5,4.04933726]
["bitfinex-derivatives","ETHF0:USTF0",1739382981892,1.09788914,2675.9,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739382982090,0.74731,2675.9,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739382982488,3.78538,2676.0,2675.5,3.30194726]
["bitfinex-derivatives","ETHF0:USTF0",1739382982696,3.78538,2676.0,2675.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739382982697,1.89199251,2676.0,2675.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739382983197,0.74731,2675.9,2675.5,4.04934726]
["bitfinex-derivatives","ETHF0:USTF0",1739382983397,1.89199251,2676.0,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739382983591,1.14471251,2676.0,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739382983791,1.14471251,2676.0,2675.5,3.30194726]
["bitfinex-derivatives","ETHF0:USTF0",1739382983992,1.14471251,2676.0,2675.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739382984194,1.14471251,2676.0,2675.5,3.30194726]
["bitfinex-derivatives","ETHF0:USTF0",1739382984389,1.14471251,2676.0,2668.7,0.14960951]
["bitfinex-derivatives","ETHF0:USTF0",1739382984390,3.2078,2675.8,2674.9,6.50974726]
["bitfinex-derivatives","ETHF0:USTF0",1739382984589,3.2078,2675.5,2674.9,3.30194726]
["bitfinex-derivatives","ETHF0:USTF0",1739382984793,3.2078,2675.1,2674.7,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382984999,0.74761,2674.8,2674.7,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382985393,3.95541,2674.8,2674.7,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382985594,4.01704945,2674.8,2674.7,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382986195,4.01704777,2674.8,2674.7,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382987809,4.01705155,2674.8,2674.7,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739382988706,0.74772,2674.5,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739382988902,1.898,2674.4,2673.7,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739382989103,1.898,2674.4,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739382989308,1.898,2674.4,2673.7,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739382989704,3.2078,2674.1,2673.7,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739382990004,3.95563,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382990509,3.95563,2674.1,2673.7,3.95572]
["bitfinex-derivatives","ETHF0:USTF0",1739382990907,0.74784,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382991115,3.95562,2674.1,2673.7,3.95571]
["bitfinex-derivatives","ETHF0:USTF0",1739382991403,3.2078,2674.1,2673.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739382991602,0.74788,2673.9,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739382991799,1.898,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382991996,1.898,2673.9,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739382992206,2.64587,2673.9,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739382992397,0.74789,2673.8,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739382992600,1.898,2673.9,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739382992601,2.64587,2673.9,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739382992804,1.898,2673.9,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739382993010,1.898,2673.9,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739382993205,1.898,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382993406,3.2078,2674.1,2673.5,5.71070876]
["bitfinex-derivatives","ETHF0:USTF0",1739382993999,1.90361251,2674.3,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739382994404,1.90361251,2674.3,2673.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739382994604,1.90361251,2674.3,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739382995211,0.00561251,2674.3,2674.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739382997013,0.75337251,2674.3,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739382997215,0.7478,2674.2,2673.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739382997617,0.7478,2674.2,2673.9,1.30074]
["bitfinex-derivatives","ETHF0:USTF0",1739382997913,0.7478,2674.2,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739382998119,0.75338251,2674.3,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739382998805,0.00561251,2674.3,2673.8,3.84076876]
["bitfinex-derivatives","ETHF0:USTF0",1739382999002,0.00561251,2674.3,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739382999614,0.00561251,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739382999913,0.75337251,2674.3,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739383000214,0.00561251,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383000412,0.74778,2674.2,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739383000810,0.00561251,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383001007,3.2078,2674.1,2673.6,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739383001211,3.2078,2674.1,2673.2,3.84076876]
["bitfinex-derivatives","ETHF0:USTF0",1739383001212,3.2078,2673.8,2673.2,3.84076876]
["bitfinex-derivatives","ETHF0:USTF0",1739383001411,3.2078,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383001621,0.74798,2673.5,2673.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739383001818,3.2078,2673.8,2673.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739383002114,0.74795,2673.6,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739383002314,0.74799,2673.5,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739383002515,0.74795,2673.6,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739383003719,3.2078,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383003917,0.74793,2673.7,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739383004114,0.74795,2673.6,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739383004314,0.74795,2673.6,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739383004611,0.74795,2673.6,2673.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739383004818,3.2078,2673.8,2673.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739383005016,3.9557,2673.8,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739383005314,0.74792,2673.7,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739383005515,0.74796,2673.6,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739383005722,3.2078,2673.8,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739383006011,3.2078,2673.8,2673.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739383006012,3.2078,2673.8,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739383006219,0.74793,2673.7,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739383006718,0.74796,2673.6,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739383007918,0.74794,2673.7,2673.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739383008117,0.74794,2673.7,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739383008523,0.74795,2673.6,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739383008815,3.2078,2673.8,2673.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739383009212,0.74801,2673.4,2673.2,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1739383009825,0.74803,2673.3,2673.2,1.34195]
["bitfinex-derivatives","ETHF0:USTF0",1739383010010,1.896,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383010211,1.87022,2673.1,2672.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739383010416,0.74824,2672.6,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739383010620,3.21341251,2672.8,2672.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739383010925,3.96159251,2672.8,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739383011110,3.21341251,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383011420,4.05138887,2672.2,2671.6,3.95629]
["bitfinex-derivatives","ETHF0:USTF0",1739383011722,1.896,2672.1,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739383012315,1.896,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383012521,1.896,2672.1,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739383012818,1.896,2672.1,2671.4,3.84744738]
["bitfinex-derivatives","ETHF0:USTF0",1739383012819,0.5711,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383013023,2.64979251,2672.8,2672.3,3.95609]
["bitfinex-derivatives","ETHF0:USTF0",1739383013216,0.74822,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383013413,2.64979251,2672.8,2672.3,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1739383013615,2.64979251,2672.8,2672.3,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1739383014018,1.90161251,2672.8,2672.3,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1739383014416,1.90161251,2672.8,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739383014617,1.90161251,2672.8,2672.5,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739383015224,1.90161251,2672.8,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739383015522,0.00561251,2672.8,2672.7,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1739383015725,0.00561251,2672.8,2672.4,7.05524738]
["bitfinex-derivatives","ETHF0:USTF0",1739383016022,0.00561251,2672.8,2672.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739383016922,0.00561251,2672.8,2672.4,7.05524738]
["bitfinex-derivatives","ETHF0:USTF0",1739383017621,0.00561251,2672.8,2672.7,4.59564738]
["bitfinex-derivatives","ETHF0:USTF0",1739383018321,0.00561251,2672.8,2672.7,7.80344738]
["bitfinex-derivatives","ETHF0:USTF0",1739383021722,0.00561251,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383021928,0.00561251,2672.8,2672.7,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1739383022622,0.00561251,2672.8,2672.3,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1739383022826,0.00561251,2672.8,2672.3,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1739383023032,0.00561251,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383023227,0.00561251,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739383027428,0.00561251,2672.8,2672.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739383027836,1.31719251,2672.8,2672.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739383028131,0.56901251,2672.8,2672.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739383028335,1.31719251,2672.8,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739383028534,0.56901251,2672.8,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739383029032,0.56901251,2672.8,2672.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739383029337,1.31718251,2672.8,2672.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739383029530,2.64321,2672.7,2672.4,3.95606]
["bitfinex-derivatives","ETHF0:USTF0",1739383029727,1.895,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383029927,1.895,2672.7,2672.2,1.87085]
["bitfinex-derivatives","ETHF0:USTF0",1739383030330,1.895,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739383030536,1.895,2672.7,2672.5,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739383030737,1.895,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739383030940,1.895,2672.7,2672.2,1.87085]
["bitfinex-derivatives","ETHF0:USTF0",1739383031240,1.895,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383031445,0.74824,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383031738,1.33764,2672.6,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739383032038,1.33764,2672.6,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739383032439,0.74826,2672.5,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739383032829,0.74826,2672.5,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739383033029,0.74828,2672.5,2672.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739383033235,0.74828,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383033434,0.74828,2672.5,2672.2,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739383033634,0.74828,2672.5,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739383034140,0.74828,2672.5,2672.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739383034441,0.74828,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383034843,0.74828,2672.5,2672.2,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739383035139,1.33764,2672.6,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739383035933,3.3058472,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383036136,6.5894,2672.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383036137,3.2078,2671.9,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383036336,3.80417,2671.8,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739383036532,3.6583,2671.8,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739383036736,0.74849,2671.7,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739383037140,3.6583,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383037340,4.40677,2671.8,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739383037539,3.6583,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383037939,1.2085,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739383038147,1.2085,2671.8,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739383038342,1.2085,2671.8,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739383038642,1.2085,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739383039039,3.7626,2672.3,2671.7,4.0543272]
["bitfinex-derivatives","ETHF0:USTF0",1739383039248,2.473,2672.2,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739383039445,2.473,2672.2,2671.5,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1739383039645,3.2078,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383039848,3.2078,2672.0,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739383040146,0.74853,2671.6,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739383040643,0.74853,2671.6,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739383040644,0.74852,2671.6,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739383040845,0.74852,2671.6,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739383041045,5.07881,2672.0,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383041244,0.74848,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739383041836,2.44888,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383042042,0.7485,2671.6,2671.5,3.95632]
["bitfinex-derivatives","ETHF0:USTF0",1739383042344,0.7485,2671.6,2671.1,3.05272]
["bitfinex-derivatives","ETHF0:USTF0",1739383042345,0.74855,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383042550,0.74855,2671.5,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739383043243,0.74859,2671.3,2671.2,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1739383043636,0.74857,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739383043840,3.63062,2671.7,2671.2,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1739383044048,0.74867,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383044249,1.895,2671.0,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383044450,4.9326,2670.9,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383044746,10.65273116,2670.9,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383044948,0.74888,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383045249,1.895,2670.3,2669.8,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1739383045456,0.5566,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383045747,1.87162,2671.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383045748,5.1028,2671.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383045954,4.8687,2671.8,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383046149,4.8687,2671.8,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739383046150,0.74849,2671.7,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739383046545,5.61716,2671.8,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739383046747,23.45435116,2672.3,2671.0,4.97695116]
["bitfinex-derivatives","ETHF0:USTF0",1739383046748,3.2078,2672.1,2671.0,6.87195116]
["bitfinex-derivatives","ETHF0:USTF0",1739383046951,22.24933,2672.3,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739383047353,21.501,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383047651,0.74838,2672.1,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739383047949,0.74838,2672.1,2671.7,3.96187251]
["bitfinex-derivatives","ETHF0:USTF0",1739383049057,0.74838,2672.1,2671.7,3.21341251]
["bitfinex-derivatives","ETHF0:USTF0",1739383049252,3.2078,2672.0,2671.7,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383049452,3.7944,2672.0,2671.7,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383049659,0.5673,2671.9,2671.7,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383049955,2.4613,2671.9,2671.7,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383050264,0.74865,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383050559,3.0646,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383051255,3.0646,2671.0,2670.7,3.95656]
["bitfinex-derivatives","ETHF0:USTF0",1739383051457,2.4613,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383051649,2.4613,2671.0,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739383053659,1.894,2671.0,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739383054455,1.894,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383054951,1.894,2671.0,2670.4,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1739383055154,0.74881,2670.5,2670.4,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1739383055350,0.74881,2670.5,2670.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739383055855,0.74885,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383056356,3.21341251,2670.7,2670.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739383056547,0.74885,2670.4,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739383057055,2.64283,2670.5,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739383057447,1.894,2670.5,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739383057752,0.74886,2670.4,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739383058454,1.894,2670.5,2670.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739383058657,3.2078,2670.3,2670.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739383058853,0.74892,2670.1,2670.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739383059659,3.2078,2670.3,2670.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739383060157,0.5545,2670.4,2670.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739383060352,1.30336,2670.4,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739383060755,1.30336,2670.4,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739383061265,0.5545,2670.4,2670.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739383061452,0.74888,2670.3,2670.0,1.31173]
["bitfinex-derivatives","ETHF0:USTF0",1739383062165,0.74371848,2670.3,2670.0,1.31173]
["bitfinex-derivatives","ETHF0:USTF0",1739383062463,0.74887,2670.3,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739383063060,0.74888,2670.3,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739383063962,1.894,2670.4,2670.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739383064266,1.894,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739383064456,3.2078,2670.6,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739383064650,2.64283,2670.5,2670.0,6.28351116]
["bitfinex-derivatives","ETHF0:USTF0",1739383064856,0.74884,2670.4,2670.0,4.41115116]
["bitfinex-derivatives","ETHF0:USTF0",1739383065053,1.894,2670.5,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739383065652,1.894,2670.5,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739383065859,1.894,2670.5,2670.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739383066358,0.74892,2670.1,2670.0,1.31173]
["bitfinex-derivatives","ETHF0:USTF0",1739383066558,0.7489,2670.3,2670.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739383066758,0.7489,2670.2,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739383067666,1.894,2670.5,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739383068060,0.7489,2670.2,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739383068470,0.74891,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739383068765,0.74889,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739383068972,1.894,2670.5,2670.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739383069164,1.894,2670.5,2670.0,2.43517]
["bitfinex-derivatives","ETHF0:USTF0",1739383069365,0.74891,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739383070467,1.894,2670.5,2670.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739383070662,1.894,2670.5,2669.9,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1739383071063,0.74892,2670.2,2669.9,4.55807]
["bitfinex-derivatives","ETHF0:USTF0",1739383071264,0.74895,2670.0,2669.9,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1739383071659,0.74895,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383071868,2.64295,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383072758,1.894,2670.0,2669.5,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1739383072954,0.74903,2669.8,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739383073360,3.76641,2670.0,2669.5,4.56277]
["bitfinex-derivatives","ETHF0:USTF0",1739383073973,0.74906,2669.6,2669.5,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1739383074267,1.87254,2669.8,2669.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739383074465,0.74909,2669.5,2669.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739383074665,3.2078,2669.7,2669.2,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739383074666,3.7557,2669.7,2669.2,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739383074867,5.62832,2669.7,2669.2,4.51298]
["bitfinex-derivatives","ETHF0:USTF0",1739383075062,0.74913,2669.4,2669.2,4.51298]
["bitfinex-derivatives","ETHF0:USTF0",1739383075263,3.7557,2669.7,2669.2,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739383075475,0.7491,2669.5,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739383075671,3.7557,2669.7,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739383075873,0.74912,2669.5,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739383076080,0.74913,2669.4,2669.2,4.51296]
["bitfinex-derivatives","ETHF0:USTF0",1739383076662,0.74911,2669.5,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739383077270,3.7557,2669.7,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739383077570,0.74913,2669.4,2669.2,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739383077774,0.74913,2669.4,2669.2,4.51295]
["bitfinex-derivatives","ETHF0:USTF0",1739383077975,0.74913,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739383078170,0.74913,2669.4,2669.2,4.51296]
["bitfinex-derivatives","ETHF0:USTF0",1739383078474,5.62835,2669.7,2669.2,4.51296]
["bitfinex-derivatives","ETHF0:USTF0",1739383078674,0.74915,2669.4,2669.2,4.51296]
["bitfinex-derivatives","ETHF0:USTF0",1739383078875,5.62835,2669.7,2669.2,4.51296]
["bitfinex-derivatives","ETHF0:USTF0",1739383079072,0.74915,2669.4,2669.2,4.51296]
["bitfinex-derivatives","ETHF0:USTF0",1739383079373,2.64211,2669.5,2669.2,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739383079576,1.893,2669.7,2669.2,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739383079774,2.64205,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739383080169,0.55,2670.0,2669.3,1.87286]
["bitfinex-derivatives","ETHF0:USTF0",1739383080373,0.74904,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739383080770,1.893,2669.9,2669.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739383080970,0.74904,2669.7,2669.6,1.35114]
["bitfinex-derivatives","ETHF0:USTF0",1739383081868,0.74904,2669.7,2669.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739383082772,1.893,2669.9,2669.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739383082980,0.74897,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739383083380,0.74894,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739383083578,2.6419,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739383083770,0.93514727,2670.4,2669.8,1.87249]
["bitfinex-derivatives","ETHF0:USTF0",1739383083981,0.74887,2670.3,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739383084974,0.7489,2670.3,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739383085280,0.7489,2670.3,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739383085580,0.74887,2670.3,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739383085876,0.74888,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383086081,0.74888,2670.3,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739383086770,0.35134443,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739383086971,1.29859,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383087175,1.29859,2670.6,2670.4,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739383087380,1.29859,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739383087782,2.64739251,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383087977,2.64737251,2670.7,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739383088183,0.74878,2670.6,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739383088376,0.74878,2670.6,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739383088578,1.89861251,2670.7,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739383088884,2.64738251,2670.7,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739383089380,0.00561251,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739383089879,0.00561251,2670.7,2670.6,7.80493116]
["bitfinex-derivatives","ETHF0:USTF0",1739383090084,0.35128908,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739383090689,2.4571,2671.8,2671.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739383090888,2.4571,2671.8,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739383091081,0.74852,2671.6,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739383091279,2.4571,2671.8,2671.3,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383091486,0.74856,2671.4,2671.3,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383095090,5.0998,2671.5,2671.3,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383095285,1.892,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739383095481,0.74851,2671.6,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739383096383,1.892,2671.7,2671.3,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383096587,0.74849,2671.7,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739383096788,4.52137,2671.8,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739383097478,4.52137,2671.8,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739383097782,0.74849,2671.7,2671.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739383097989,3.95626,2671.8,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739383098192,3.2078,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739383098779,0.00561251,2671.9,2671.4,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739383098990,0.00561251,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739383099877,0.00561251,2671.9,2671.8,1.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739383113498,2.51e-06,2671.9,2671.8,7.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739383113900,2.51e-06,2671.9,2671.8,7.91155]
["bitfinex-derivatives","ETHF0:USTF0",1739383114305,2.51e-06,2671.9,2671.8,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1739383114503,2.51e-06,2671.9,2671.8,7.91155]
["bitfinex-derivatives","ETHF0:USTF0",1739383114897,2.51e-06,2671.9,2671.8,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1739383115097,2.51e-06,2671.9,2671.8,1.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739383115607,2.51e-06,2671.9,2671.8,7.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739383116105,2.51e-06,2671.9,2671.8,1.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739383116705,2.51e-06,2671.9,2671.8,7.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739383117303,2.51e-06,2671.9,2671.8,1.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739383127613,2.51e-06,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739383131722,0.5621,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739383131923,0.91671681,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739383132216,0.5655,2672.9,2672.8,0.4080031]
["bitfinex-derivatives","ETHF0:USTF0",1739383132422,0.5655,2672.9,2672.8,3.6158031]
["bitfinex-derivatives","ETHF0:USTF0",1739383132823,0.5769,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739383133226,1.32501,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739383134722,0.5769,2673.0,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383134922,1.32503,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739383135327,0.5769,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739383138227,1.14441251,2673.1,2672.8,6.51385604]
["bitfinex-derivatives","ETHF0:USTF0",1739383138424,2.51e-06,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739383140228,2.51e-06,2673.1,2673.0,2.63411]
["bitfinex-derivatives","ETHF0:USTF0",1739383146220,2.51e-06,2673.1,2673.0,2.82424604]
["bitfinex-derivatives","ETHF0:USTF0",1739383147532,1.1435,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739383149229,0.5535,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739383149535,0.5535,2674.0,2673.9,4.05391604]
["bitfinex-derivatives","ETHF0:USTF0",1739383150033,0.5535,2674.0,2673.9,7.26171604]
["bitfinex-derivatives","ETHF0:USTF0",1739383150530,0.00561251,2674.2,2673.9,7.26171604]
["bitfinex-derivatives","ETHF0:USTF0",1739383150727,0.00561251,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739383157330,0.75339251,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739383159757,0.00561251,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739383160158,0.75339251,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739383161250,0.00561251,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739383161455,0.75339251,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739383166356,0.75339251,2674.2,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739383166357,0.74782,2674.1,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739383166659,1.34142,2674.1,2674.0,1.15328938]
["bitfinex-derivatives","ETHF0:USTF0",1739383167458,1.34142,2674.1,2674.0,0.40547938]
["bitfinex-derivatives","ETHF0:USTF0",1739383167957,1.34142,2674.1,2674.0,1.15330938]
["bitfinex-derivatives","ETHF0:USTF0",1739383168157,1.34142,2674.1,2674.0,1.15345778]
["bitfinex-derivatives","ETHF0:USTF0",1739383168362,1.34142,2674.1,2674.0,0.40562778]
["bitfinex-derivatives","ETHF0:USTF0",1739383169861,1.3414,2674.1,2674.0,0.40591428]
["bitfinex-derivatives","ETHF0:USTF0",1739383170461,0.5936,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383170766,0.74792,2673.8,2673.7,1.15393534]
["bitfinex-derivatives","ETHF0:USTF0",1739383171066,0.74792,2673.8,2673.7,0.40603534]
["bitfinex-derivatives","ETHF0:USTF0",1739383172162,8.1189,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383172359,0.748,2673.5,2673.4,0.40598319]
["bitfinex-derivatives","ETHF0:USTF0",1739383172755,0.748,2673.5,2673.4,1.15398319]
["bitfinex-derivatives","ETHF0:USTF0",1739383172955,0.5934,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739383173164,0.74794,2673.7,2673.6,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739383173360,0.74794,2673.7,2673.6,1.15392169]
["bitfinex-derivatives","ETHF0:USTF0",1739383174456,0.5934,2673.9,2673.6,0.40601169]
["bitfinex-derivatives","ETHF0:USTF0",1739383174765,0.74792,2673.8,2673.7,1.15382936]
["bitfinex-derivatives","ETHF0:USTF0",1739383174960,0.74792,2673.8,2673.7,0.40592936]
["bitfinex-derivatives","ETHF0:USTF0",1739383175163,0.5934,2673.9,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739383175563,0.74792,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739383175867,0.74792,2673.7,2673.6,1.15390382]
["bitfinex-derivatives","ETHF0:USTF0",1739383176570,1.34129,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739383176769,0.5934,2673.9,2673.8,1.15380749]
["bitfinex-derivatives","ETHF0:USTF0",1739383177165,1.90833,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739383177372,0.5578,2674.0,2673.9,1.15377749]
["bitfinex-derivatives","ETHF0:USTF0",1739383177671,1.30563,2674.0,2673.9,1.15377749]
["bitfinex-derivatives","ETHF0:USTF0",1739383178372,0.5578,2674.0,2673.9,1.15377749]
["bitfinex-derivatives","ETHF0:USTF0",1739383179267,0.5578,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739383179468,0.5578,2674.0,2673.9,1.15352517]
["bitfinex-derivatives","ETHF0:USTF0",1739383180663,0.00561251,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739383183964,0.00561251,2674.2,2674.1,1.15359095]
["bitfinex-derivatives","ETHF0:USTF0",1739383184266,0.00561251,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739383188576,0.00561251,2674.2,2674.1,1.15348446]
["bitfinex-derivatives","ETHF0:USTF0",1739383189969,0.00561251,2674.2,2674.1,1.15339443]
["bitfinex-derivatives","ETHF0:USTF0",1739383190475,0.00561251,2674.2,2674.1,1.15330691]
["bitfinex-derivatives","ETHF0:USTF0",1739383193381,0.00561251,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739383195283,0.57491251,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739383195672,0.00561251,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739383195875,0.00561251,2674.2,2674.1,1.15277934]
["bitfinex-derivatives","ETHF0:USTF0",1739383196477,0.00561251,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739383200484,2.51e-06,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739383200682,3.36e-06,2674.9,2674.1,3.71088767]
["bitfinex-derivatives","ETHF0:USTF0",1739383200976,0.5841,2675.6,2674.8,6.51385604]
["bitfinex-derivatives","ETHF0:USTF0",1739383201181,0.5841,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383201379,0.74746,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383201577,3.30605604,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383201776,0.74746,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739383201979,0.00561251,2675.4,2674.9,5.08234251]
["bitfinex-derivatives","ETHF0:USTF0",1739383202184,0.74749,2675.3,2675.2,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739383202686,0.74749,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739383202883,0.75306251,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739383203183,0.00561251,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739383205480,0.00561251,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383205481,0.00561251,2675.4,2674.9,3.21341251]
["bitfinex-derivatives","ETHF0:USTF0",1739383205685,0.74749,2675.3,2674.9,3.21341251]
["bitfinex-derivatives","ETHF0:USTF0",1739383205992,0.00561251,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739383206679,0.00561251,2675.4,2675.3,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1739383207484,0.00561251,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739383207684,3.31166855,2675.4,2674.9,5.08231251]
["bitfinex-derivatives","ETHF0:USTF0",1739383207892,0.74748,2675.3,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739383208187,3.31166855,2675.4,2674.9,3.21341251]
["bitfinex-derivatives","ETHF0:USTF0",1739383208392,3.31166855,2675.4,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739383208393,0.5908,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739383208587,0.5908,2675.2,2675.1,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739383209287,1.1408,2675.2,2675.1,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739383210585,0.00561251,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739383210785,0.55561251,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739383211587,3.86166855,2675.4,2674.9,3.21341251]
["bitfinex-derivatives","ETHF0:USTF0",1739383212094,4.60910855,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739383212489,0.55561251,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739383212690,0.00561251,2675.4,2675.3,0.74299358]
["bitfinex-derivatives","ETHF0:USTF0",1739383213091,0.00561251,2675.4,2675.3,1.31469358]
["bitfinex-derivatives","ETHF0:USTF0",1739383216494,2.51e-06,2675.4,2675.3,1.31469358]
["bitfinex-derivatives","ETHF0:USTF0",1739383216682,1.2019,2676.5,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739383216886,1.2019,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383217086,0.7472,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739383217286,1.2019,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383217789,0.74725,2676.1,2676.0,3.21341251]
["bitfinex-derivatives","ETHF0:USTF0",1739383217994,0.74725,2676.1,2676.0,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383218292,3.95505,2676.1,2676.0,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383218886,4.52855,2676.1,2676.0,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383219292,0.74739,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383219496,4.62699604,2675.5,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739383219688,0.5632,2675.4,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739383220694,1.31064,2675.4,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739383220894,0.5632,2675.4,2675.1,3.21341251]
["bitfinex-derivatives","ETHF0:USTF0",1739383221786,0.5632,2675.4,2675.1,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383221988,0.5632,2675.4,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739383222188,1.31066,2675.4,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739383222395,1.86766,2675.4,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739383222593,1.1202,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739383222988,1.86766,2675.4,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739383223189,0.74747,2675.3,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739383223401,0.74747,2675.3,2675.1,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383223592,1.1202,2675.4,2675.1,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383223790,0.7475,2675.2,2675.1,0.75313251]
["bitfinex-derivatives","ETHF0:USTF0",1739383223990,0.74749,2675.3,2675.1,0.75313251]
["bitfinex-derivatives","ETHF0:USTF0",1739383224193,1.1202,2675.4,2675.1,0.75313251]
["bitfinex-derivatives","ETHF0:USTF0",1739383224394,0.7475,2675.2,2675.1,0.75313251]
["bitfinex-derivatives","ETHF0:USTF0",1739383224690,0.7475,2675.2,2675.1,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383225997,0.74763,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383226296,0.7476,2674.9,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739383226496,6.51385604,2675.2,2674.4,6.51385604]
["bitfinex-derivatives","ETHF0:USTF0",1739383226698,0.74757,2675.0,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739383226996,0.74757,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739383227383,3.21341251,2675.2,2674.6,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383227384,0.74753,2675.1,2674.6,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383227587,1.87961251,2675.2,2674.6,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383227786,3.2078,2675.1,2674.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739383227983,0.74764,2674.7,2674.6,0.75326251]
["bitfinex-derivatives","ETHF0:USTF0",1739383228286,0.5805,2675.0,2674.6,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383228495,0.5805,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739383229195,1.87961251,2675.2,2674.7,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739383229196,0.00561251,2675.2,2674.7,7.69145604]
["bitfinex-derivatives","ETHF0:USTF0",1739383229499,0.00561251,2675.2,2675.1,4.05358604]
["bitfinex-derivatives","ETHF0:USTF0",1739383229996,0.00561251,2675.2,2675.1,4.63028604]
["bitfinex-derivatives","ETHF0:USTF0",1739383230391,1.34729,2676.0,2675.4,1.86861]
["bitfinex-derivatives","ETHF0:USTF0",1739383230588,1.34729,2676.0,2675.5,3.89605604]
["bitfinex-derivatives","ETHF0:USTF0",1739383230794,1.34729,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739383230997,0.6,2676.0,2675.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739383231394,0.74739,2675.6,2675.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1739383231789,3.95519,2675.6,2675.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1739383232193,4.01680805,2675.6,2675.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1739383232495,9.26941843,2675.6,2675.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1739383232698,0.74753,2675.1,2674.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739383232992,1.873,2675.3,2674.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739383233196,0.74755,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739383233392,0.74751,2675.2,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739383233591,0.7475,2675.2,2674.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739383233793,2.62048,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739383234088,1.873,2675.3,2675.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1739383234400,4.71284669,2675.5,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739383234899,4.36223,2675.5,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739383235097,1.147,2675.5,2675.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739383235289,0.6,2675.5,2675.2,3.87865604]
["bitfinex-derivatives","ETHF0:USTF0",1739383235489,0.6,2675.5,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739383235490,1.34744,2675.5,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739383235896,0.74747,2675.3,2675.2,1.32009]
["bitfinex-derivatives","ETHF0:USTF0",1739383236097,0.74747,2675.3,2675.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739383237600,0.5704,2675.4,2675.1,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739383237601,0.7475,2675.2,2675.1,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739383237796,3.2078,2675.2,2675.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1739383237995,1.34063,2675.1,2675.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1739383238388,1.6912567,2675.1,2675.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1739383239595,1.34063,2675.1,2675.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1739383240994,0.5704,2675.3,2675.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1739383241199,0.5704,2675.3,2675.1,3.90135604]
["bitfinex-derivatives","ETHF0:USTF0",1739383241499,1.88806,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739383241792,0.5702,2675.4,2675.3,3.95527]
["bitfinex-derivatives","ETHF0:USTF0",1739383241999,0.35057331,2675.8,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739383242192,0.35057331,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383242193,1.682,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383242401,1.87761251,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739383242896,0.00561251,2676.1,2676.0,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1739383243400,3.95496,2676.4,2676.1,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739383243592,3.95496,2676.4,2676.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739383243991,3.2078,2676.4,2676.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739383244298,0.74719,2676.3,2676.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1739383244497,0.74723,2676.2,2676.0,0.30451251]
["bitfinex-derivatives","ETHF0:USTF0",1739383245500,1.3211,2676.3,2676.0,1.05177251]
["bitfinex-derivatives","ETHF0:USTF0",1739383245803,4.312,2676.4,2676.0,0.30451251]
["bitfinex-derivatives","ETHF0:USTF0",1739383246004,0.74725,2676.1,2676.0,0.30451251]
["bitfinex-derivatives","ETHF0:USTF0",1739383246307,3.95505,2676.1,2676.0,0.30451251]
["bitfinex-derivatives","ETHF0:USTF0",1739383246800,7.26110604,2676.1,2676.0,0.30451251]
["bitfinex-derivatives","ETHF0:USTF0",1739383247006,12.5754587,2676.1,2675.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739383247208,0.74739,2675.6,2675.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739383247908,0.74743,2675.5,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739383248107,1.155,2675.7,2675.2,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1739383248302,0.74745,2675.4,2675.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739383248610,0.74746,2675.4,2675.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739383249504,0.74747,2675.3,2675.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739383249706,0.74745,2675.4,2675.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739383250108,0.74747,2675.3,2675.2,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1739383250497,0.74746,2675.4,2675.2,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1739383250704,0.74746,2675.4,2675.2,1.63509]
["bitfinex-derivatives","ETHF0:USTF0",1739383250900,0.74746,2675.4,2675.2,3.29209]
["bitfinex-derivatives","ETHF0:USTF0",1739383251103,0.74747,2675.3,2675.2,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739383251505,0.74747,2675.3,2675.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1739383253103,0.35059101,2675.4,2675.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1739383253307,0.35059101,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739383253506,0.35059101,2675.4,2675.3,1.31287]
["bitfinex-derivatives","ETHF0:USTF0",1739383253713,0.35059101,2675.7,2675.6,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739383254299,0.5491,2676.3,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739383254300,1.09785101,2676.1,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739383254712,1.09785101,2676.1,2675.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739383254713,0.74732,2675.9,2675.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739383254904,0.74736,2675.7,2675.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739383255105,0.74741,2675.5,2675.4,4.51493]
["bitfinex-derivatives","ETHF0:USTF0",1739383255306,3.2078,2675.6,2675.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1739383255505,0.74747,2675.3,2675.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1739383255716,1.1379,2675.5,2675.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1739383255717,0.74746,2675.4,2675.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1739383255908,0.74747,2675.3,2675.2,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739383256204,3.95527,2675.3,2675.2,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739383256405,0.74747,2675.3,2675.2,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739383257013,3.95527,2675.3,2675.2,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739383257707,3.95527,2675.3,2675.2,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1739383257907,1.7047,2675.5,2675.2,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1739383258111,0.74746,2675.4,2675.2,3.02349]
["bitfinex-derivatives","ETHF0:USTF0",1739383258415,5.0778,2675.6,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739383258715,0.74744,2675.4,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739383259406,0.74743,2675.5,2675.2,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1739383259712,5.8252,2675.6,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739383259914,5.8252,2675.6,2675.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739383260105,5.8252,2675.6,2675.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1739383260314,5.8252,2675.6,2675.5,0.0665]
["bitfinex-derivatives","ETHF0:USTF0",1739383260517,5.8868167,2675.6,2675.5,0.0665]
["bitfinex-derivatives","ETHF0:USTF0",1739383261117,5.8252,2675.6,2675.5,0.0665]
["bitfinex-derivatives","ETHF0:USTF0",1739383261425,5.88681715,2675.6,2675.5,0.0665]
["bitfinex-derivatives","ETHF0:USTF0",1739383262623,6.23746387,2675.6,2675.5,0.0665]
["bitfinex-derivatives","ETHF0:USTF0",1739383264016,6.23746387,2675.6,2675.1,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383264017,1.86854,2675.5,2675.1,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383264221,0.74767,2674.6,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739383264421,0.74769,2674.5,2674.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739383264624,0.74775,2674.4,2674.2,1.29817]
["bitfinex-derivatives","ETHF0:USTF0",1739383264829,0.74771,2674.5,2674.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739383265031,0.74774,2674.4,2674.2,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1739383265321,3.21341251,2674.6,2674.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1739383266115,0.74773,2674.4,2674.2,1.59727]
["bitfinex-derivatives","ETHF0:USTF0",1739383266517,0.74774,2674.4,2674.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1739383266930,3.21341251,2674.6,2674.2,1.59725]
["bitfinex-derivatives","ETHF0:USTF0",1739383267140,0.74773,2674.4,2674.2,1.59725]
["bitfinex-derivatives","ETHF0:USTF0",1739383267318,3.96109251,2674.6,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739383267520,3.21341251,2674.6,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739383267822,3.21341251,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739383269426,3.21341251,2674.6,2674.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1739383269627,3.21341251,2674.6,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739383269828,0.00561251,2674.6,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739383270532,0.00561251,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739383271223,0.75329251,2674.6,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739383271728,0.75330251,2674.6,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739383272029,3.21341251,2674.6,2674.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1739383272230,3.21341251,2674.6,2674.2,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1739383272430,0.74775,2674.3,2674.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1739383273133,2.61675,2674.4,2674.2,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1739383273329,2.61675,2674.4,2674.2,1.64808]
["bitfinex-derivatives","ETHF0:USTF0",1739383273835,1.869,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739383274026,1.869,2674.4,2674.2,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1739383274524,1.869,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739383274725,1.869,2674.4,2674.3,1.34985]
["bitfinex-derivatives","ETHF0:USTF0",1739383274934,0.00561251,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739383275528,0.00561251,2674.6,2674.5,7.79348695]
["bitfinex-derivatives","ETHF0:USTF0",1739383275828,0.74743,2675.5,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739383276033,3.2078,2675.6,2675.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739383276228,3.2078,2675.6,2675.1,3.83799695]
["bitfinex-derivatives","ETHF0:USTF0",1739383276633,2.61632,2675.9,2675.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739383276940,0.00561251,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739383277136,0.00561251,2675.6,2675.5,1.34502251]
["bitfinex-derivatives","ETHF0:USTF0",1739383281228,0.00561251,2675.6,2675.5,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383281426,0.75300251,2675.6,2675.5,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383282026,6.00561251,2675.6,2674.4,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739383282235,5.70666695,2675.4,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739383282440,0.74759,2674.9,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739383282939,0.74762,2674.8,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739383283136,0.74765,2674.7,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739383283434,0.74765,2674.7,2674.5,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383283733,0.74765,2674.7,2674.5,0.30471251]
["bitfinex-derivatives","ETHF0:USTF0",1739383284529,0.7476,2674.9,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739383284831,0.74754,2675.1,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739383285536,8.6673,2675.4,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739383285730,0.06162322,2675.3,2674.8,2.24299]
["bitfinex-derivatives","ETHF0:USTF0",1739383285936,0.74756,2675.0,2674.8,2.24299]
["bitfinex-derivatives","ETHF0:USTF0",1739383286434,8.6673,2675.4,2674.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1739383286631,0.74751,2675.2,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739383286838,1.868,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739383287130,1.868,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739383287532,0.5965,2675.4,2674.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1739383287742,2.4645,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383288235,3.2078,2675.5,2675.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739383288729,3.95523,2675.5,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739383289130,3.2078,2675.5,2675.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739383289444,0.74751,2675.2,2675.0,1.32824]
["bitfinex-derivatives","ETHF0:USTF0",1739383289740,3.2078,2675.5,2675.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739383289741,0.74753,2675.1,2675.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739383291230,0.74753,2675.1,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739383291545,0.74755,2675.1,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739383292137,0.74755,2675.0,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739383292339,0.74754,2675.1,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739383292940,0.5516,2675.3,2674.8,2.24299]
["bitfinex-derivatives","ETHF0:USTF0",1739383292941,0.74756,2675.0,2674.8,2.24299]
["bitfinex-derivatives","ETHF0:USTF0",1739383293543,0.74746,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739383293744,0.74746,2675.4,2674.9,5.07676]
["bitfinex-derivatives","ETHF0:USTF0",1739383294039,0.74746,2675.4,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739383294240,3.2078,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383294436,0.74748,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739383294745,0.74746,2675.4,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739383294945,0.74744,2675.4,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739383295248,0.7475,2675.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383295542,0.74754,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383295844,0.74754,2675.1,2674.9,3.95536]
["bitfinex-derivatives","ETHF0:USTF0",1739383296041,0.74754,2675.1,2675.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1739383296348,2.61454,2675.1,2675.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1739383296843,2.6761701,2675.1,2675.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1739383297944,0.74765,2674.7,2674.5,1.05238251]
["bitfinex-derivatives","ETHF0:USTF0",1739383298242,0.74765,2674.7,2674.6,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739383299041,0.74765,2674.7,2674.5,0.30471251]
["bitfinex-derivatives","ETHF0:USTF0",1739383299337,3.2078,2674.8,2674.5,0.30471251]
["bitfinex-derivatives","ETHF0:USTF0",1739383299553,0.74767,2674.6,2674.5,0.30471251]
["bitfinex-derivatives","ETHF0:USTF0",1739383300038,2.61367,2674.6,2674.5,0.30471251]
["bitfinex-derivatives","ETHF0:USTF0",1739383300233,3.27821301,2674.6,2674.5,0.30471251]
["bitfinex-derivatives","ETHF0:USTF0",1739383300642,3.21657,2674.6,2674.5,0.30471251]
["bitfinex-derivatives","ETHF0:USTF0",1739383301038,3.27821129,2674.6,2674.5,0.30471251]
["bitfinex-derivatives","ETHF0:USTF0",1739383301632,8.53054752,2674.6,2674.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1739383301836,3.95555,2674.3,2674.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1739383302043,4.01719752,2674.3,2674.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1739383302240,0.74783,2674.0,2673.9,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1739383302543,3.95563,2674.0,2673.9,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1739383304038,4.51273,2674.0,2673.9,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1739383304441,4.57438701,2674.0,2673.9,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1739383305541,4.51273,2674.0,2673.9,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1739383306942,4.57439055,2674.0,2673.9,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1739383308149,0.74794,2673.6,2673.5,1.39438749]
["bitfinex-derivatives","ETHF0:USTF0",1739383308340,1.87015,2673.2,2672.2,7.04579695]
["bitfinex-derivatives","ETHF0:USTF0",1739383308541,0.74818,2672.8,2672.5,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739383308741,0.74818,2672.8,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739383309141,0.74818,2672.8,2672.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739383309337,0.74818,2672.8,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739383309539,1.866,2673.1,2672.4,0.60271251]
["bitfinex-derivatives","ETHF0:USTF0",1739383309744,0.7482,2672.7,2672.5,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739383310145,0.74819,2672.8,2672.5,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739383310749,0.74819,2672.8,2672.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739383310954,0.74815,2672.9,2672.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739383311253,0.74815,2672.9,2672.4,0.60271251]
["bitfinex-derivatives","ETHF0:USTF0",1739383311443,3.2078,2672.9,2672.4,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383312047,0.74825,2672.5,2672.4,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383312350,2.61425,2672.5,2672.4,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383313558,0.74825,2672.5,2672.4,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383313857,1.866,2672.5,2672.4,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383314043,2.61425,2672.5,2672.4,0.59541251]
["bitfinex-derivatives","ETHF0:USTF0",1739383315354,5.82205,2672.5,2672.4,0.59541251]
["bitfinex-derivatives","ETHF0:USTF0",1739383317065,2.61425,2672.5,2672.4,0.59541251]
["bitfinex-derivatives","ETHF0:USTF0",1739383317350,1.866,2672.5,2672.4,0.59541251]
["bitfinex-derivatives","ETHF0:USTF0",1739383317562,2.61425,2672.5,2672.4,0.59541251]
["bitfinex-derivatives","ETHF0:USTF0",1739383320550,2.61425,2672.5,2672.4,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383321846,1.866,2672.5,2672.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1739383322162,3.2078,2672.2,2671.2,3.83799695]
["bitfinex-derivatives","ETHF0:USTF0",1739383322456,1.93245074,2672.4,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739383322457,3.2078,2671.8,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739383322660,3.95626,2671.8,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739383323044,3.2078,2671.8,2671.2,5.53519695]
["bitfinex-derivatives","ETHF0:USTF0",1739383323247,5.0738,2671.8,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739383323453,5.0738,2671.8,2671.2,5.53519695]
["bitfinex-derivatives","ETHF0:USTF0",1739383323854,5.0738,2671.8,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739383323855,0.7485,2671.7,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739383324158,5.0738,2671.8,2671.2,5.53519695]
["bitfinex-derivatives","ETHF0:USTF0",1739383324457,5.0738,2671.8,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739383324651,5.0738,2671.8,2671.2,5.53519695]
["bitfinex-derivatives","ETHF0:USTF0",1739383324848,5.0738,2671.8,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739383325047,0.74848,2671.7,2671.2,5.53519695]
["bitfinex-derivatives","ETHF0:USTF0",1739383325258,0.74851,2671.6,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739383325654,0.74849,2671.7,2671.2,5.53519695]
["bitfinex-derivatives","ETHF0:USTF0",1739383325960,0.74849,2671.7,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739383326352,0.7485,2671.7,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739383327860,5.0738,2671.8,2671.2,5.53519695]
["bitfinex-derivatives","ETHF0:USTF0",1739383328060,0.74849,2671.7,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739383328556,1.866,2671.8,2671.2,5.53519695]
["bitfinex-derivatives","ETHF0:USTF0",1739383328761,2.61447,2671.8,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739383328961,3.7996,2672.0,2671.5,3.83799695]
["bitfinex-derivatives","ETHF0:USTF0",1739383329159,0.74847,2671.8,2671.5,4.58650695]
["bitfinex-derivatives","ETHF0:USTF0",1739383329866,1.865,2671.9,2671.5,3.83799695]
["bitfinex-derivatives","ETHF0:USTF0",1739383329867,0.74848,2671.7,2671.5,3.83799695]
["bitfinex-derivatives","ETHF0:USTF0",1739383330160,0.74848,2671.7,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739383330467,0.74848,2671.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383330468,1.865,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383330663,0.74853,2671.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383331864,0.74853,2671.6,2671.4,6.51424463]
["bitfinex-derivatives","ETHF0:USTF0",1739383332158,1.865,2671.9,2671.4,3.30644463]
["bitfinex-derivatives","ETHF0:USTF0",1739383332363,0.74853,2671.5,2671.4,3.30644463]
["bitfinex-derivatives","ETHF0:USTF0",1739383332563,1.865,2671.9,2671.4,3.30644463]
["bitfinex-derivatives","ETHF0:USTF0",1739383332955,1.865,2671.9,2671.2,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1739383332956,1.865,2671.9,2671.7,3.30644463]
["bitfinex-derivatives","ETHF0:USTF0",1739383333157,1.865,2672.0,2671.8,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1739383333456,1.1495,2672.4,2671.9,6.51424463]
["bitfinex-derivatives","ETHF0:USTF0",1739383333656,3.0145,2672.4,2671.9,6.51424463]
["bitfinex-derivatives","ETHF0:USTF0",1739383333862,1.865,2672.4,2672.2,3.30644463]
["bitfinex-derivatives","ETHF0:USTF0",1739383334064,1.865,2672.4,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739383334366,0.74841,2672.0,2671.6,3.30644463]
["bitfinex-derivatives","ETHF0:USTF0",1739383334663,4.3681,2672.3,2671.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739383334861,1.865,2672.0,2671.9,3.90564463]
["bitfinex-derivatives","ETHF0:USTF0",1739383335061,4.3681,2672.3,2671.9,3.90564463]
["bitfinex-derivatives","ETHF0:USTF0",1739383335363,0.74836,2672.1,2671.9,3.90564463]
["bitfinex-derivatives","ETHF0:USTF0",1739383335564,0.74839,2672.0,2671.9,3.90564463]
["bitfinex-derivatives","ETHF0:USTF0",1739383335763,4.3681,2672.3,2671.9,3.90564463]
["bitfinex-derivatives","ETHF0:USTF0",1739383335960,1.865,2672.2,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739383336167,1.865,2672.2,2671.9,3.90564463]
["bitfinex-derivatives","ETHF0:USTF0",1739383336370,0.74838,2672.1,2671.9,3.90564463]
["bitfinex-derivatives","ETHF0:USTF0",1739383336664,0.00561251,2672.7,2671.9,3.90564463]
["bitfinex-derivatives","ETHF0:USTF0",1739383336963,3.2078,2672.2,2671.3,6.51424463]
["bitfinex-derivatives","ETHF0:USTF0",1739383337154,0.74848,2671.7,2671.6,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739383337361,1.865,2672.1,2671.6,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739383337661,1.865,2672.1,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739383337662,0.74843,2671.9,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739383337855,1.865,2672.1,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739383337856,2.61337,2672.1,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739383338062,1.865,2672.1,2671.6,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1739383338265,1.865,2672.1,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739383338266,0.74839,2672.0,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739383338456,0.74839,2672.0,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739383338657,1.865,2672.1,2671.6,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1739383338860,0.74846,2671.8,2671.6,5.09759]
["bitfinex-derivatives","ETHF0:USTF0",1739383339357,0.74846,2671.8,2671.7,0.40638124]
["bitfinex-derivatives","ETHF0:USTF0",1739383339559,0.74846,2671.8,2671.6,5.09759]
["bitfinex-derivatives","ETHF0:USTF0",1739383339962,0.74846,2671.8,2671.6,5.09757]
["bitfinex-derivatives","ETHF0:USTF0",1739383340167,0.74846,2671.8,2671.7,0.4065324]
["bitfinex-derivatives","ETHF0:USTF0",1739383340466,6.94267,2672.2,2671.6,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739383340660,0.74847,2671.7,2671.6,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739383340860,0.74847,2671.7,2671.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739383341560,3.2078,2671.9,2671.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739383342064,1.864,2672.2,2671.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739383342262,3.2078,2672.0,2671.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739383342567,0.74848,2671.7,2671.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739383342768,0.74846,2671.8,2671.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1739383343671,0.74847,2671.7,2671.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739383344066,0.74847,2671.7,2671.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1739383344262,0.74847,2671.7,2671.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739383344571,0.74848,2671.7,2671.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739383345657,3.2078,2672.0,2671.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739383345862,0.74843,2671.9,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739383346063,0.74843,2671.9,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739383346470,1.87067,2672.5,2671.6,7.63607767]
["bitfinex-derivatives","ETHF0:USTF0",1739383346671,21.48014251,2672.7,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383346871,0.74835,2672.2,2672.0,1.55396792]
["bitfinex-derivatives","ETHF0:USTF0",1739383347071,0.74832,2672.3,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739383347269,1.864,2672.5,2672.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739383347480,0.6007,2672.6,2672.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739383347776,0.74841,2672.0,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739383348278,3.2078,2672.2,2671.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739383348475,0.74845,2671.8,2671.7,1.93937]
["bitfinex-derivatives","ETHF0:USTF0",1739383348677,3.2078,2672.2,2671.7,1.5966034]
["bitfinex-derivatives","ETHF0:USTF0",1739383348878,0.74845,2671.8,2671.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739383349176,0.74845,2671.8,2671.7,1.93937]
["bitfinex-derivatives","ETHF0:USTF0",1739383349374,3.2078,2672.2,2671.7,1.93937]
["bitfinex-derivatives","ETHF0:USTF0",1739383349575,0.74844,2671.9,2671.7,1.93937]
["bitfinex-derivatives","ETHF0:USTF0",1739383350069,5.07867,2672.2,2671.7,1.93937]
["bitfinex-derivatives","ETHF0:USTF0",1739383350271,0.74845,2671.8,2671.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739383350470,0.74845,2671.8,2671.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739383350674,0.74845,2671.8,2671.5,3.95632]
["bitfinex-derivatives","ETHF0:USTF0",1739383350675,0.7485,2671.7,2671.5,3.95632]
["bitfinex-derivatives","ETHF0:USTF0",1739383351777,0.74847,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383352777,0.5927,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383353074,0.74847,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383353577,0.7485,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383354275,0.74847,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383354676,0.7485,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383356581,2.46384,2671.8,2671.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739383356779,0.74853,2671.5,2671.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739383357178,0.74853,2671.5,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383357179,1.8714,2671.4,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383357378,0.74872,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383357573,3.73452,2671.3,2670.8,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1739383357574,0.00561251,2671.2,2670.8,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1739383357776,1.86861251,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383358074,1.86861251,2671.2,2671.1,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1739383358075,0.00561251,2671.2,2671.1,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1739383358275,0.00561251,2671.2,2670.8,1.87179]
["bitfinex-derivatives","ETHF0:USTF0",1739383358276,0.00561251,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383358473,0.00561251,2671.2,2670.8,3.95651]
["bitfinex-derivatives","ETHF0:USTF0",1739383358977,0.74869,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383359177,0.00561251,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383359476,0.7487,2670.9,2670.8,3.95653]
["bitfinex-derivatives","ETHF0:USTF0",1739383360079,0.7487,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383360676,0.7487,2670.9,2670.8,3.95653]
["bitfinex-derivatives","ETHF0:USTF0",1739383360882,0.7487,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383361179,0.00561251,2671.2,2670.8,3.61299271]
["bitfinex-derivatives","ETHF0:USTF0",1739383361491,0.00561251,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739383361979,0.00561251,2671.2,2671.1,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1739383362383,0.75422251,2671.2,2671.1,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1739383362777,0.75422251,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739383362984,0.00561251,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739383363182,0.75424251,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739383363585,0.00561251,2671.2,2670.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1739383363880,0.74867,2671.0,2670.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1739383364285,0.74867,2671.0,2670.9,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1739383364487,0.74867,2671.0,2670.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1739383364683,0.74501689,2671.0,2670.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1739383365187,0.74501689,2671.0,2670.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739383365389,0.74501689,2671.0,2670.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1739383365686,0.5805,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383365884,0.5805,2671.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383365885,1.87202,2670.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383366080,0.6058,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383366286,2.61079,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383366593,2.61079,2670.6,2670.3,0.97059964]
["bitfinex-derivatives","ETHF0:USTF0",1739383366890,1.862,2670.6,2670.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739383367491,2.6108,2670.6,2670.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739383367693,2.61078,2670.6,2670.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739383368189,0.00561251,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739383368484,0.00561251,2671.2,2671.1,7.26481501]
["bitfinex-derivatives","ETHF0:USTF0",1739383368686,0.00561251,2671.2,2670.8,3.30837501]
["bitfinex-derivatives","ETHF0:USTF0",1739383368876,1.10971251,2671.2,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739383369081,0.00561251,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383369276,0.00561251,2671.2,2671.1,4.65691501]
["bitfinex-derivatives","ETHF0:USTF0",1739383370078,0.05871251,2671.2,2671.1,4.65691501]
["bitfinex-derivatives","ETHF0:USTF0",1739383371288,1.1041,2672.1,2671.1,4.65691501]
["bitfinex-derivatives","ETHF0:USTF0",1739383371289,1.862,2672.0,2671.1,11.79108943]
["bitfinex-derivatives","ETHF0:USTF0",1739383371488,0.74843,2671.9,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739383371894,6.1739,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383372192,6.1739,2672.1,2671.5,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383372391,0.74852,2671.6,2671.5,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383372597,0.74849,2671.7,2671.5,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383373188,0.7485,2671.6,2671.5,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383373388,3.1647,2671.6,2671.5,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383374092,2.4162,2671.6,2671.5,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383374298,3.1647,2671.6,2671.5,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383374495,2.4162,2671.6,2671.5,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383374988,1.861,2671.6,2671.5,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383375484,3.2078,2671.8,2671.5,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383375689,0.5552,2672.0,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739383376093,0.5552,2672.0,2671.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739383376491,0.00561251,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739383376691,0.00561251,2672.1,2672.0,4.05676501]
["bitfinex-derivatives","ETHF0:USTF0",1739383377297,0.00561251,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739383378399,0.74839,2672.0,2671.9,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739383378600,0.74839,2672.0,2671.9,4.54432]
["bitfinex-derivatives","ETHF0:USTF0",1739383378800,0.00561251,2672.1,2671.9,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739383379000,0.00561251,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739383379400,0.00561251,2672.1,2672.0,4.05676501]
["bitfinex-derivatives","ETHF0:USTF0",1739383379592,1.34674,2672.6,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739383379794,0.5985,2672.6,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739383380099,0.5985,2672.6,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739383380299,1.34674,2672.6,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739383380502,21.4751,2673.3,2672.3,3.30837501]
["bitfinex-derivatives","ETHF0:USTF0",1739383380701,0.00561251,2672.8,2672.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739383380890,0.00561251,2672.8,2672.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739383381096,0.00561251,2672.8,2672.3,3.30837501]
["bitfinex-derivatives","ETHF0:USTF0",1739383381299,0.00561251,2672.8,2672.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739383381493,0.00561251,2672.8,2672.3,3.30837501]
["bitfinex-derivatives","ETHF0:USTF0",1739383381694,0.00561251,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739383382094,0.00561251,2672.8,2672.7,1.89229]
["bitfinex-derivatives","ETHF0:USTF0",1739383382397,1.861,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739383382701,5.63292,2673.9,2672.7,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739383382702,0.74804,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383383201,5.0688,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383383398,5.0688,2673.6,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739383383606,0.74793,2673.7,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739383383796,0.00561251,2673.7,2673.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739383383996,0.74796,2673.6,2673.3,1.35051]
["bitfinex-derivatives","ETHF0:USTF0",1739383384196,0.75354251,2673.7,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739383384399,0.00561251,2673.7,2673.3,1.35051]
["bitfinex-derivatives","ETHF0:USTF0",1739383384599,3.31398752,2673.7,2672.9,3.21341251]
["bitfinex-derivatives","ETHF0:USTF0",1739383384799,3.31398752,2673.7,2672.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383384800,3.30837501,2673.4,2672.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383385098,0.74811,2673.0,2672.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383385301,3.30837501,2673.1,2672.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383385491,3.5924,2673.3,2672.9,0.75374251]
["bitfinex-derivatives","ETHF0:USTF0",1739383385699,2.60804,2673.3,2673.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739383385897,2.60804,2673.3,2672.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383385898,1.86,2673.3,2672.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383386098,0.74811,2673.0,2672.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383386403,5.0678,2673.3,2672.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383386602,0.74811,2673.0,2672.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383386797,5.0678,2673.3,2672.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383386997,0.7481,2673.1,2672.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383387204,0.7481,2673.1,2672.9,0.75375251]
["bitfinex-derivatives","ETHF0:USTF0",1739383387403,5.0678,2673.3,2672.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383387604,0.74806,2673.2,2672.9,0.75373251]
["bitfinex-derivatives","ETHF0:USTF0",1739383387800,0.74806,2673.2,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739383388001,0.74808,2673.2,2672.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383388202,5.0678,2673.3,2672.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383388399,0.74811,2673.1,2672.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383388703,5.0678,2673.3,2672.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383388900,3.2078,2673.3,2672.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383389096,3.0447,2673.6,2672.9,3.21341251]
["bitfinex-derivatives","ETHF0:USTF0",1739383389502,7.05181073,2673.4,2672.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383389703,0.74811,2673.0,2672.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383390300,3.2078,2673.1,2672.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383390503,3.9559,2673.1,2672.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383390806,0.74811,2673.0,2672.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383391808,0.80979228,2673.0,2672.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383392305,0.80979551,2673.0,2672.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383392701,0.74831,2672.3,2672.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739383392910,0.74836,2672.2,2671.9,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1739383393807,0.74837,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383394611,0.74835,2672.2,2671.9,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1739383394908,0.00561251,2672.3,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739383395096,0.00561251,2672.3,2672.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739383395704,0.00561251,2672.3,2672.2,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1739383396101,0.00561251,2672.3,2672.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739383396304,0.75392251,2672.3,2672.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739383396501,0.00561251,2672.3,2671.9,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1739383397008,0.74838,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383397201,3.2078,2672.1,2671.8,0.56761251]
["bitfinex-derivatives","ETHF0:USTF0",1739383397401,0.74842,2671.9,2671.8,0.56761251]
["bitfinex-derivatives","ETHF0:USTF0",1739383397802,0.74842,2671.9,2671.8,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383398502,0.74841,2672.0,2671.8,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383398812,1.859,2671.9,2671.8,0.75405251]
["bitfinex-derivatives","ETHF0:USTF0",1739383399304,0.00561251,2672.3,2671.8,0.55881251]
["bitfinex-derivatives","ETHF0:USTF0",1739383399710,0.74837,2672.1,2671.8,0.55881251]
["bitfinex-derivatives","ETHF0:USTF0",1739383399912,1.87639251,2672.3,2671.8,0.55881251]
["bitfinex-derivatives","ETHF0:USTF0",1739383400118,0.74842,2671.9,2671.8,0.55881251]
["bitfinex-derivatives","ETHF0:USTF0",1739383400312,0.74841,2672.0,2671.8,1.30726251]
["bitfinex-derivatives","ETHF0:USTF0",1739383400612,0.74842,2672.0,2671.8,0.55881251]
["bitfinex-derivatives","ETHF0:USTF0",1739383400813,1.859,2672.1,2671.8,0.55881251]
["bitfinex-derivatives","ETHF0:USTF0",1739383401011,0.7484,2672.0,2671.8,1.30723251]
["bitfinex-derivatives","ETHF0:USTF0",1739383401405,1.859,2672.1,2671.8,0.55881251]
["bitfinex-derivatives","ETHF0:USTF0",1739383401704,0.74842,2671.9,2671.8,0.55881251]
["bitfinex-derivatives","ETHF0:USTF0",1739383403407,5.0668,2672.1,2671.8,0.55881251]
["bitfinex-derivatives","ETHF0:USTF0",1739383403408,0.74839,2672.0,2671.8,0.55881251]
["bitfinex-derivatives","ETHF0:USTF0",1739383403606,0.74842,2671.9,2671.8,0.55881251]
["bitfinex-derivatives","ETHF0:USTF0",1739383403911,0.74842,2671.9,2671.8,1.30726251]
["bitfinex-derivatives","ETHF0:USTF0",1739383404111,0.74842,2671.9,2671.8,0.55881251]
["bitfinex-derivatives","ETHF0:USTF0",1739383404311,0.74839,2672.0,2671.8,1.30725251]
["bitfinex-derivatives","ETHF0:USTF0",1739383404507,0.74842,2671.9,2671.8,0.55881251]
["bitfinex-derivatives","ETHF0:USTF0",1739383405615,0.74842,2671.9,2671.8,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383406111,9.84401073,2671.9,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383406317,0.74859,2671.3,2671.2,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1739383406811,0.74853,2671.5,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739383407016,1.859,2671.6,2671.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739383407215,2.60751,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739383407412,1.859,2671.6,2671.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739383407612,2.60752,2671.6,2671.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739383407810,2.60749,2671.7,2671.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739383408012,2.60749,2671.7,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739383408217,1.859,2671.7,2671.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1739383408417,3.2078,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739383408618,2.6074,2672.0,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739383408825,1.859,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739383409122,1.859,2672.1,2671.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739383409123,0.75393251,2672.3,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739383409309,0.00561251,2672.3,2672.2,4.05571866]
["bitfinex-derivatives","ETHF0:USTF0",1739383409512,0.00561251,2672.3,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739383410018,0.00561251,2672.3,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739383410325,0.74837,2672.1,2671.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739383410722,0.60091251,2672.3,2671.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739383410723,0.74834,2672.2,2671.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739383411013,0.74834,2672.2,2671.9,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1739383411215,3.90829117,2672.3,2671.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739383411515,0.00561251,2672.3,2671.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739383411711,0.74837,2672.1,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739383411911,3.31299117,2672.3,2671.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739383412219,0.74842,2671.9,2671.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739383412410,0.74845,2671.8,2671.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739383413624,1.859,2671.9,2671.1,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383413918,0.74854,2671.5,2671.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739383414115,3.2078,2671.7,2671.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739383414316,0.74852,2671.6,2671.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739383414616,0.74853,2671.5,2671.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739383415724,3.2078,2671.7,2671.1,0.57981251]
["bitfinex-derivatives","ETHF0:USTF0",1739383415924,0.74857,2671.4,2671.1,1.89504251]
["bitfinex-derivatives","ETHF0:USTF0",1739383416228,3.2078,2671.7,2671.1,1.14641251]
["bitfinex-derivatives","ETHF0:USTF0",1739383416416,0.74856,2671.4,2671.1,1.89504251]
["bitfinex-derivatives","ETHF0:USTF0",1739383416617,3.2078,2671.7,2671.1,1.14641251]
["bitfinex-derivatives","ETHF0:USTF0",1739383416920,0.74856,2671.5,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739383417116,3.2078,2671.7,2671.1,1.89503251]
["bitfinex-derivatives","ETHF0:USTF0",1739383417315,3.2078,2671.7,2671.3,3.30737866]
["bitfinex-derivatives","ETHF0:USTF0",1739383417517,3.2078,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739383417518,5.0668,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739383417832,1.859,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739383419026,1.859,2671.8,2671.7,1.33868]
["bitfinex-derivatives","ETHF0:USTF0",1739383419232,0.7484,2672.0,2671.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739383419522,0.00561251,2672.3,2671.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739383419728,0.75393251,2672.3,2671.9,3.30737866]
["bitfinex-derivatives","ETHF0:USTF0",1739383419929,0.74834,2672.2,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739383420319,0.00561251,2672.3,2671.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739383420525,0.74839,2672.0,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739383421425,1.14781251,2672.3,2671.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739383421426,0.00561251,2672.3,2671.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739383421636,0.74839,2672.0,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739383421929,1.859,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383422228,8.93195866,2672.1,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739383422428,8.93195866,2672.1,2671.4,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1739383422429,0.74852,2671.6,2671.4,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1739383423221,1.858,2671.7,2671.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739383423425,0.7485,2671.6,2671.4,1.31764]
["bitfinex-derivatives","ETHF0:USTF0",1739383423624,2.6065,2671.7,2671.4,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1739383423932,2.6065,2671.7,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739383424230,0.7485,2671.6,2671.4,1.31764]
["bitfinex-derivatives","ETHF0:USTF0",1739383424432,0.74852,2671.6,2671.4,1.31765]
["bitfinex-derivatives","ETHF0:USTF0",1739383424632,0.74851,2671.6,2671.4,1.31764]
["bitfinex-derivatives","ETHF0:USTF0",1739383424928,2.60649,2671.7,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739383425333,3.7613,2671.9,2671.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739383425334,3.2078,2671.9,2671.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739383425536,2.60645,2671.8,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739383426233,2.60645,2671.8,2671.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739383426234,1.858,2671.8,2671.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739383426436,1.858,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739383426829,2.60639,2672.0,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739383427029,2.60641,2672.0,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739383427231,1.858,2672.0,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739383427534,0.74842,2671.9,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739383427734,0.74842,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383427937,0.74844,2671.9,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739383428328,0.74844,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739383428632,0.74846,2671.8,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739383428829,1.87106,2671.9,2671.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739383429032,2.43586,2671.9,2671.4,1.31764]
["bitfinex-derivatives","ETHF0:USTF0",1739383429230,1.1181,2671.8,2671.4,1.31764]
["bitfinex-derivatives","ETHF0:USTF0",1739383429431,0.74852,2671.6,2671.4,1.31764]
["bitfinex-derivatives","ETHF0:USTF0",1739383429632,0.74848,2671.7,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739383429837,0.74847,2671.8,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739383430038,0.74847,2671.8,2671.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739383430241,2.60643,2671.9,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739383430433,2.60644,2671.9,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739383430738,1.858,2671.9,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739383431038,0.74845,2671.8,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739383431638,0.74847,2671.8,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739383432138,0.74848,2671.7,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739383432440,0.74848,2671.7,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739383432833,0.74848,2671.7,2671.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739383432834,0.74849,2671.7,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739383433033,0.74848,2671.7,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739383433541,0.74847,2671.8,2671.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739383433941,1.858,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739383434437,2.60642,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739383434634,1.858,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739383435243,2.60642,2671.9,2671.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739383435438,3.95627,2672.0,2671.9,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739383436644,3.2078,2672.0,2671.9,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739383437346,0.74841,2672.2,2672.1,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739383437839,0.74843,2672.2,2672.1,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739383439043,0.74844,2672.1,2672.0,1.88845]
["bitfinex-derivatives","ETHF0:USTF0",1739383439644,0.74842,2672.2,2672.1,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739383439841,4.53272251,2672.3,2672.1,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739383440038,0.74841,2672.2,2672.1,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739383440340,0.74841,2672.2,2672.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739383440341,3.96180251,2672.3,2672.2,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739383440546,3.96181251,2672.3,2672.2,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739383440746,3.21341251,2672.3,2672.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739383440941,0.74844,2672.1,2672.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739383441246,0.7485,2671.9,2671.8,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739383441544,0.7485,2671.9,2671.8,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739383442844,1.857,2671.9,2671.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739383443042,0.74855,2671.7,2671.6,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739383443238,3.2078,2671.7,2671.1,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383443439,0.74869,2671.2,2671.1,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383443942,3.2078,2671.3,2671.1,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383444151,2.408,2671.4,2671.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739383444338,2.408,2671.4,2671.1,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383444339,3.2078,2671.3,2671.1,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383444541,0.5985,2671.2,2670.5,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739383444843,0.74873,2671.1,2670.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739383445048,0.74873,2671.1,2670.6,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739383445346,0.74883,2670.7,2670.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739383446437,0.74894,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383446637,0.74916,2669.6,2669.2,4.05661866]
["bitfinex-derivatives","ETHF0:USTF0",1739383446944,0.74919,2669.4,2669.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739383447344,6.93752,2669.8,2668.9,3.30737866]
["bitfinex-derivatives","ETHF0:USTF0",1739383447643,3.2078,2669.5,2668.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739383447844,3.2078,2669.3,2668.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739383448046,0.74933,2668.9,2668.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739383448348,3.2078,2669.0,2668.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739383448546,0.74945,2668.5,2668.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739383448745,3.2078,2669.0,2668.0,4.05694866]
["bitfinex-derivatives","ETHF0:USTF0",1739383448943,0.74943,2668.6,2668.0,4.05694866]
["bitfinex-derivatives","ETHF0:USTF0",1739383449250,1.857,2668.7,2668.1,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739383449448,0.74942,2668.6,2668.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739383449641,5.0648,2668.7,2667.9,7.06501152]
["bitfinex-derivatives","ETHF0:USTF0",1739383449848,0.74946,2668.5,2668.0,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739383450342,3.2078,2668.7,2667.9,7.06501152]
["bitfinex-derivatives","ETHF0:USTF0",1739383450646,1.1194,2669.3,2667.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739383450647,3.2078,2669.3,2668.5,3.85721152]
["bitfinex-derivatives","ETHF0:USTF0",1739383450849,5.0658,2669.3,2668.8,3.85721152]
["bitfinex-derivatives","ETHF0:USTF0",1739383451150,1.1194,2670.1,2669.1,3.85721152]
["bitfinex-derivatives","ETHF0:USTF0",1739383451151,3.2078,2669.7,2669.1,3.85721152]
["bitfinex-derivatives","ETHF0:USTF0",1739383451455,3.2078,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383451650,3.95691,2669.7,2669.4,1.34659]
["bitfinex-derivatives","ETHF0:USTF0",1739383451842,3.2078,2669.7,2669.4,1.34659]
["bitfinex-derivatives","ETHF0:USTF0",1739383452045,3.2078,2669.7,2669.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739383452252,3.95691,2669.7,2669.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739383452551,0.74916,2669.5,2669.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739383452747,1.86361251,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383453046,0.74923,2669.3,2668.9,4.55451]
["bitfinex-derivatives","ETHF0:USTF0",1739383453243,0.74925,2669.2,2668.9,4.55451]
["bitfinex-derivatives","ETHF0:USTF0",1739383454043,3.2078,2669.4,2668.9,4.55451]
["bitfinex-derivatives","ETHF0:USTF0",1739383454246,3.2078,2669.4,2668.9,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739383454557,0.74923,2669.3,2669.0,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739383454949,3.2078,2669.4,2668.9,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739383455247,1.86361251,2669.6,2669.3,3.85721152]
["bitfinex-derivatives","ETHF0:USTF0",1739383455248,0.00561251,2669.6,2669.3,3.85721152]
["bitfinex-derivatives","ETHF0:USTF0",1739383455440,0.00561251,2669.6,2669.5,3.95696]
["bitfinex-derivatives","ETHF0:USTF0",1739383456551,0.74901,2670.1,2669.8,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739383456552,3.95681,2670.1,2669.8,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739383456750,3.95681,2670.1,2669.9,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739383457145,0.74893,2670.4,2670.1,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739383457347,7.06501152,2670.7,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383457545,5.0658,2670.7,2670.3,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739383457748,0.75451251,2670.5,2670.3,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739383458251,0.74891,2670.4,2670.0,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383458447,0.00561251,2670.5,2670.0,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383458649,0.75450251,2670.5,2670.3,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739383458954,0.00561251,2670.5,2670.0,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383459163,0.75450251,2670.5,2670.3,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739383459571,0.00561251,2670.5,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739383459967,0.75450251,2670.5,2670.0,0.58071251]
["bitfinex-derivatives","ETHF0:USTF0",1739383460175,0.00561251,2670.5,2670.2,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739383460363,0.00561251,2670.5,2670.0,0.58071251]
["bitfinex-derivatives","ETHF0:USTF0",1739383460569,0.74898,2670.2,2670.0,1.32972251]
["bitfinex-derivatives","ETHF0:USTF0",1739383460870,0.00561251,2670.5,2670.0,0.58071251]
["bitfinex-derivatives","ETHF0:USTF0",1739383460871,0.749,2670.1,2670.0,0.58071251]
["bitfinex-derivatives","ETHF0:USTF0",1739383461071,3.2078,2670.4,2670.0,0.58071251]
["bitfinex-derivatives","ETHF0:USTF0",1739383461369,0.74898,2670.2,2670.0,0.58071251]
["bitfinex-derivatives","ETHF0:USTF0",1739383461570,3.2078,2670.4,2670.0,0.58071251]
["bitfinex-derivatives","ETHF0:USTF0",1739383461571,0.749,2670.1,2670.0,0.58071251]
["bitfinex-derivatives","ETHF0:USTF0",1739383461965,0.749,2670.1,2670.0,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383462166,3.9568,2670.1,2670.0,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383463269,7.81401152,2670.1,2670.0,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383463971,0.7492,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383464173,5.81398,2669.5,2669.3,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739383464471,1.857,2669.6,2668.9,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739383464669,0.74909,2669.8,2669.5,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739383464868,5.0648,2669.9,2669.7,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739383465269,5.0648,2669.9,2669.4,1.87299]
["bitfinex-derivatives","ETHF0:USTF0",1739383465468,5.0648,2669.9,2669.2,5.08093]
["bitfinex-derivatives","ETHF0:USTF0",1739383465469,5.0648,2669.9,2669.6,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739383465871,5.0648,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383466070,0.74912,2669.7,2669.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739383466274,0.7491,2669.8,2669.6,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739383466475,5.0648,2669.9,2669.3,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1739383466675,3.2078,2669.9,2669.3,5.73027152]
["bitfinex-derivatives","ETHF0:USTF0",1739383466878,3.2078,2669.9,2669.8,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739383467472,0.749,2670.1,2669.5,3.95696]
["bitfinex-derivatives","ETHF0:USTF0",1739383467675,0.749,2670.1,2669.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739383467880,1.857,2670.3,2669.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739383468082,1.857,2670.3,2670.2,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739383468778,0.00561251,2670.5,2669.8,5.08049]
["bitfinex-derivatives","ETHF0:USTF0",1739383468984,1.86261251,2670.5,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739383469276,1.86261251,2670.5,2670.2,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739383469582,0.74895,2670.3,2670.2,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739383469978,0.74893,2670.4,2670.3,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739383470377,1.86261251,2670.5,2670.1,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739383470378,0.74898,2670.2,2670.1,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739383470981,1.86261251,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383471280,0.74908,2669.8,2669.7,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1739383471484,0.74908,2669.8,2669.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739383471677,5.0648,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383471678,0.74915,2669.6,2669.4,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739383471882,0.74915,2669.6,2669.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739383472378,0.74915,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383472584,0.74915,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739383473385,3.2078,2669.7,2669.2,5.0809]
["bitfinex-derivatives","ETHF0:USTF0",1739383473585,3.95692,2669.7,2669.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739383473784,3.2078,2669.7,2669.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739383473982,3.95691,2669.7,2669.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739383474179,3.2078,2669.7,2669.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739383474483,3.85721152,2670.1,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739383474484,1.857,2669.9,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739383474681,1.857,2669.9,2669.8,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739383475077,1.1345,2670.4,2669.5,7.81417152]
["bitfinex-derivatives","ETHF0:USTF0",1739383475273,2.60595,2670.3,2669.7,1.87273]
["bitfinex-derivatives","ETHF0:USTF0",1739383475478,0.74905,2669.9,2669.8,1.30176]
["bitfinex-derivatives","ETHF0:USTF0",1739383475687,0.74903,2670.0,2669.9,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739383476483,3.2078,2670.2,2669.8,1.30176]
["bitfinex-derivatives","ETHF0:USTF0",1739383476676,0.74905,2669.9,2669.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739383477288,0.74905,2669.9,2669.8,1.30178]
["bitfinex-derivatives","ETHF0:USTF0",1739383477478,3.2078,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383477685,0.7491,2669.8,2669.6,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739383477884,0.74908,2669.8,2669.6,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739383478090,0.74912,2669.7,2669.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739383478286,0.74914,2669.7,2669.4,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739383478503,0.74915,2669.6,2669.4,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739383478789,0.74915,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739383478990,0.74913,2669.7,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739383479587,0.74915,2669.6,2669.4,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739383479787,3.2078,2669.6,2669.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739383479984,3.2078,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383480184,3.2078,2669.6,2669.2,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739383480185,0.7492,2669.4,2669.2,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739383480687,1.857,2669.3,2669.2,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739383482594,3.2078,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739383483190,3.95694,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739383483588,3.2078,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739383484792,1.857,2669.7,2669.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739383485188,2.60611,2669.7,2669.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739383485491,1.857,2669.7,2669.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739383485696,1.857,2669.7,2669.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739383485893,0.74915,2669.6,2669.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739383486096,1.857,2669.7,2669.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739383486397,0.74918,2669.5,2669.4,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739383487096,1.857,2669.7,2669.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739383487296,0.74915,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739383487496,1.857,2669.7,2669.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739383487697,0.74916,2669.6,2669.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739383487894,0.74916,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739383488091,3.2078,2669.9,2669.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739383488291,0.74912,2669.7,2669.6,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739383489292,1.857,2669.8,2669.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739383489491,0.74915,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739383489895,0.74913,2669.7,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739383490096,0.74913,2669.7,2669.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739383490701,1.857,2669.8,2669.3,2.42784]
["bitfinex-derivatives","ETHF0:USTF0",1739383490900,0.74914,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739383491400,0.74913,2669.7,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739383491792,3.2078,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739383492193,3.2078,2669.9,2669.3,2.42785]
["bitfinex-derivatives","ETHF0:USTF0",1739383492393,0.74913,2669.7,2669.5,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739383492600,0.74912,2669.7,2669.6,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739383492802,1.856,2669.9,2669.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739383492995,3.2078,2669.7,2669.4,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739383493194,3.2078,2669.7,2669.3,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1739383493396,0.74919,2669.5,2669.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1739383493603,0.74919,2669.5,2669.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739383493800,3.2078,2669.7,2669.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739383494101,3.31263933,2669.8,2669.3,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1739383494102,3.95699,2669.4,2669.3,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1739383494504,3.95699,2669.4,2669.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739383495093,3.2078,2669.4,2669.1,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739383495300,3.31263933,2669.2,2668.9,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1739383495601,0.74928,2669.1,2669.0,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739383495903,0.74931,2669.0,2668.9,1.35382]
["bitfinex-derivatives","ETHF0:USTF0",1739383496102,3.9571,2669.1,2668.9,1.35382]
["bitfinex-derivatives","ETHF0:USTF0",1739383496304,0.74931,2669.0,2668.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739383497803,0.74931,2669.0,2668.9,1.35383]
["bitfinex-derivatives","ETHF0:USTF0",1739383498003,0.74931,2669.0,2668.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739383498308,3.2078,2669.1,2668.0,1.87395]
["bitfinex-derivatives","ETHF0:USTF0",1739383498607,0.74946,2668.5,2668.3,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739383498805,0.74946,2668.5,2668.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739383498998,0.74946,2668.5,2668.2,1.35162]
["bitfinex-derivatives","ETHF0:USTF0",1739383499401,0.74945,2668.5,2668.2,1.35162]
["bitfinex-derivatives","ETHF0:USTF0",1739383499600,3.2078,2668.6,2668.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739383499801,1.86161251,2668.8,2668.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739383500002,2.61099251,2668.8,2668.5,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739383500203,1.86161251,2668.8,2668.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739383500398,0.74948,2668.4,2668.2,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1739383500610,0.74946,2668.5,2668.2,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1739383500904,3.2078,2668.6,2668.5,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739383501103,0.00561251,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739383501304,0.35145168,2669.3,2668.8,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1739383501508,0.35145168,2669.3,2669.2,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739383501808,0.5843,2670.6,2669.2,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739383501809,3.9568,2670.1,2669.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739383502106,3.2078,2670.1,2669.8,3.31263933]
["bitfinex-derivatives","ETHF0:USTF0",1739383502309,0.74911,2669.7,2669.5,1.33745]
["bitfinex-derivatives","ETHF0:USTF0",1739383502499,0.74913,2669.7,2669.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739383502705,0.74913,2669.7,2669.5,1.33745]
["bitfinex-derivatives","ETHF0:USTF0",1739383503109,0.74914,2669.6,2669.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739383503413,0.74919,2669.4,2669.3,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383503811,3.9569,2669.8,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739383504010,19.62461251,2670.2,2669.3,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383504314,19.62461251,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383504519,19.62461251,2670.2,2670.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739383504712,0.00561251,2670.2,2670.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739383507513,0.00561251,2670.2,2669.8,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739383507708,0.00561251,2670.2,2670.0,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739383507917,0.00561251,2670.2,2670.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739383509118,0.00561251,2670.2,2670.1,4.60471572]
["bitfinex-derivatives","ETHF0:USTF0",1739383509514,5.0638,2670.9,2670.1,4.60471572]
["bitfinex-derivatives","ETHF0:USTF0",1739383509713,5.0638,2670.9,2670.7,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739383509714,5.81259,2670.9,2670.7,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739383510211,3.95659,2670.9,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739383510812,3.95659,2670.9,2670.7,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739383511205,0.00561251,2671.1,2670.4,5.72800572]
["bitfinex-derivatives","ETHF0:USTF0",1739383511405,0.00561251,2671.1,2671.0,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739383512213,0.00561251,2671.1,2670.8,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383512413,0.00561251,2671.1,2671.0,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739383512414,3.21341251,2671.1,2671.0,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739383512713,0.00561251,2671.1,2671.0,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739383513016,0.00561251,2671.1,2671.0,3.95654]
["bitfinex-derivatives","ETHF0:USTF0",1739383514006,0.99107,2671.5,2671.0,7.06351572]
["bitfinex-derivatives","ETHF0:USTF0",1739383514211,0.99107,2671.5,2671.4,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739383514815,0.74864,2671.4,2671.3,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739383515013,0.74866,2671.3,2671.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739383515218,0.74867,2671.3,2671.2,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739383515618,3.2078,2671.4,2671.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739383515825,0.74869,2671.2,2671.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739383516013,0.74874,2671.1,2670.8,0.55101251]
["bitfinex-derivatives","ETHF0:USTF0",1739383516214,0.74874,2671.0,2670.9,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739383516520,0.74873,2671.1,2671.0,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739383516815,3.2078,2671.4,2671.1,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739383517017,0.74867,2671.3,2671.2,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739383517317,0.74869,2671.2,2671.1,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739383517816,0.74869,2671.3,2670.8,0.55101251]
["bitfinex-derivatives","ETHF0:USTF0",1739383518016,3.2078,2671.4,2670.8,0.55101251]
["bitfinex-derivatives","ETHF0:USTF0",1739383518223,6.05387,2671.5,2670.9,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1739383518415,6.05387,2671.5,2671.4,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739383518919,6.80247,2671.5,2671.4,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739383519126,0.74868,2671.3,2671.2,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739383519422,6.05387,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383519620,0.74871,2671.2,2671.1,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739383519916,0.74877,2670.9,2670.8,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383520125,3.95657,2670.9,2670.8,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383521723,5.81057,2670.9,2670.8,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383522023,5.0618,2670.9,2670.8,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383522224,5.0618,2670.9,2670.8,0.75441251]
["bitfinex-derivatives","ETHF0:USTF0",1739383522621,3.2078,2670.9,2670.8,0.75441251]
["bitfinex-derivatives","ETHF0:USTF0",1739383523318,3.95657,2670.9,2670.8,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383525025,4.0183123,2670.9,2670.8,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383525616,4.01831433,2670.9,2670.8,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383525818,0.74898,2670.2,2669.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739383526116,0.74901,2670.1,2669.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739383526320,3.95675,2670.3,2670.1,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739383526515,3.95675,2670.3,2669.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739383526516,0.74886,2670.6,2670.2,3.85571572]
["bitfinex-derivatives","ETHF0:USTF0",1739383526717,3.95664,2670.7,2670.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739383527123,3.2078,2670.7,2670.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739383527322,0.00561251,2670.9,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739383527519,0.00561251,2670.9,2670.8,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1739383527723,0.00561251,2670.9,2670.8,7.81231572]
["bitfinex-derivatives","ETHF0:USTF0",1739383527923,0.00561251,2670.9,2670.8,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1739383528121,0.00561251,2670.9,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739383528830,0.00561251,2670.9,2670.4,0.60911251]
["bitfinex-derivatives","ETHF0:USTF0",1739383529129,3.96219251,2670.9,2670.7,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739383529315,0.74882,2670.8,2670.6,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739383529519,3.21341251,2670.9,2670.6,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739383529726,0.74881,2670.8,2670.6,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739383530025,3.21341251,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383530231,0.00561251,2670.9,2670.8,4.60451572]
["bitfinex-derivatives","ETHF0:USTF0",1739383530529,3.2078,2671.2,2670.8,3.85571572]
["bitfinex-derivatives","ETHF0:USTF0",1739383530725,1.73969,2671.5,2671.3,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739383531126,0.74865,2671.4,2671.3,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739383531327,1.7397,2671.5,2671.3,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739383531520,0.99107,2671.5,2671.3,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739383531717,1.73969,2671.5,2671.3,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739383532030,0.99107,2671.5,2671.4,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739383535028,1.73967,2671.5,2671.4,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739383535528,0.99107,2671.5,2671.4,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739383536220,1.73967,2671.5,2671.4,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739383537326,0.74863,2671.4,2671.3,1.30915]
["bitfinex-derivatives","ETHF0:USTF0",1739383537520,0.74863,2671.4,2671.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739383537720,0.74863,2671.4,2671.3,1.30916]
["bitfinex-derivatives","ETHF0:USTF0",1739383538136,0.74866,2671.3,2671.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739383538321,6.69978572,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383538523,3.2078,2671.0,2670.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739383538728,3.2078,2671.0,2670.4,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383538930,0.74881,2670.8,2670.7,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739383539428,0.74881,2670.8,2670.6,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739383539935,0.74881,2670.8,2670.4,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383540232,0.74888,2670.5,2670.4,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383540430,2.60188,2670.5,2670.4,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383540624,0.749,2670.1,2669.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739383540824,3.2078,2670.2,2669.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739383541019,0.749,2670.1,2669.7,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739383541229,3.2078,2669.9,2669.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739383541526,3.95694,2669.6,2669.2,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739383541727,3.2078,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383542030,3.95695,2669.6,2669.2,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739383542224,3.2078,2669.6,2669.1,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383542424,0.74919,2669.5,2669.1,0.75489251]
["bitfinex-derivatives","ETHF0:USTF0",1739383542830,0.74919,2669.5,2669.1,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383543032,3.95702,2669.3,2669.1,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383543427,3.2078,2669.3,2669.1,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383544532,3.2078,2669.3,2669.1,0.75486251]
["bitfinex-derivatives","ETHF0:USTF0",1739383544726,3.2078,2669.3,2669.2,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739383544939,3.2078,2669.3,2669.1,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383545237,3.95704,2669.3,2669.1,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383545829,3.2078,2669.3,2669.1,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383546530,3.21341251,2669.7,2669.1,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383546730,3.21341251,2669.7,2669.4,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739383546932,0.00561251,2669.7,2669.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739383547433,1.853,2670.1,2669.5,5.08072]
["bitfinex-derivatives","ETHF0:USTF0",1739383547633,0.74904,2670.0,2669.8,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739383547829,0.74904,2670.0,2669.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739383547830,0.74906,2669.9,2669.6,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1739383548038,0.74903,2670.0,2669.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739383548236,1.853,2670.1,2669.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739383548530,0.74909,2669.8,2669.6,1.34902]
["bitfinex-derivatives","ETHF0:USTF0",1739383548934,3.2078,2669.9,2669.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739383549237,3.95687,2669.9,2669.6,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1739383549424,0.74904,2670.0,2669.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739383549628,5.06641251,2670.1,2669.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739383549833,0.74905,2670.0,2669.7,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739383550233,5.06641251,2670.1,2669.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739383550433,0.74906,2669.9,2669.6,1.34902]
["bitfinex-derivatives","ETHF0:USTF0",1739383550634,0.74906,2669.9,2669.7,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739383551131,5.06641251,2670.1,2669.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739383551433,1.85861251,2670.1,2669.9,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739383551628,1.85861251,2670.1,2669.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739383551828,5.06641251,2670.1,2669.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739383552028,0.74906,2669.9,2669.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739383552434,0.74906,2669.9,2669.7,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739383552623,5.06641251,2670.1,2669.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739383552826,3.2078,2669.8,2669.6,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739383553239,3.2078,2669.8,2669.7,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739383554141,1.85861251,2670.1,2669.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739383554329,3.2078,2670.0,2669.9,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739383554631,3.2078,2670.0,2669.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739383554841,0.74909,2669.8,2669.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739383555035,0.74909,2669.8,2669.6,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739383555333,0.74909,2669.8,2669.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739383555634,0.74909,2669.8,2669.6,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739383555833,0.74909,2669.8,2669.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739383555834,5.0608,2670.0,2669.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739383556134,5.0608,2670.0,2669.6,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739383556331,0.74907,2669.9,2669.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739383556532,0.74907,2669.9,2669.8,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739383557336,0.74907,2669.9,2669.4,2.42126]
["bitfinex-derivatives","ETHF0:USTF0",1739383557545,0.74907,2669.9,2669.7,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739383558040,5.80984,2670.0,2669.8,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739383558225,5.80984,2670.0,2669.4,2.42126]
["bitfinex-derivatives","ETHF0:USTF0",1739383558226,0.00561251,2670.1,2669.6,1.87284]
["bitfinex-derivatives","ETHF0:USTF0",1739383558431,1.85861251,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739383558630,0.00561251,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739383558832,0.00561251,2670.1,2669.6,1.87284]
["bitfinex-derivatives","ETHF0:USTF0",1739383558833,0.75461251,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383559038,0.00561251,2670.1,2669.6,1.87285]
["bitfinex-derivatives","ETHF0:USTF0",1739383559438,0.74903,2670.0,2669.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739383559633,0.74903,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383559634,7.06351572,2670.0,2669.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739383559937,3.2078,2669.6,2669.1,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383560128,0.74924,2669.3,2669.2,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739383560332,1.852,2669.5,2669.2,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739383560533,1.852,2669.5,2669.1,0.75488251]
["bitfinex-derivatives","ETHF0:USTF0",1739383560734,3.95705,2669.2,2669.1,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383562136,4.01883346,2669.2,2669.1,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383562833,0.74941,2668.7,2668.4,1.30007]
["bitfinex-derivatives","ETHF0:USTF0",1739383563040,5.0598,2668.7,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383563233,0.74948,2668.4,2668.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739383563439,3.2078,2668.4,2668.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739383563644,3.2078,2668.4,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739383563843,3.2078,2668.4,2668.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739383564040,3.2078,2668.4,2668.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739383564236,3.2078,2668.4,2668.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739383564544,3.2078,2668.4,2667.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383564738,0.74959,2668.0,2667.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383564934,2.60259,2668.0,2667.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383565138,1.853,2668.0,2667.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383565737,1.853,2668.0,2667.9,0.75522251]
["bitfinex-derivatives","ETHF0:USTF0",1739383565934,3.2078,2668.1,2667.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383566237,1.853,2668.3,2668.1,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739383566636,1.853,2668.3,2667.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383566843,1.853,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739383567039,3.2078,2668.4,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739383567343,3.2078,2668.4,2668.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739383567544,3.95728,2668.4,2668.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739383568342,3.95728,2668.4,2668.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739383568343,3.2078,2668.4,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739383570342,0.00561251,2668.5,2668.4,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739383570841,0.00561251,2668.5,2668.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739383571042,3.21341251,2668.5,2668.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739383571242,0.74959,2668.0,2667.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383572544,2.60259,2668.0,2667.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739383576346,0.74975,2667.4,2667.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739383576649,0.74978,2667.3,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739383577353,0.7498,2667.3,2667.1,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739383577556,3.2078,2667.4,2667.1,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739383577749,3.2078,2667.4,2666.9,1.10762335]
["bitfinex-derivatives","ETHF0:USTF0",1739383577943,3.2078,2667.4,2667.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739383578150,3.2078,2667.4,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739383578457,3.2078,2667.4,2667.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739383578655,3.95758,2667.4,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739383578859,0.74979,2667.3,2667.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739383579156,3.2078,2667.4,2667.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739383579655,0.74978,2667.4,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739383579954,1.852,2667.5,2666.9,1.10762335]
["bitfinex-derivatives","ETHF0:USTF0",1739383580155,0.74981,2667.3,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739383580347,1.852,2667.5,2666.9,1.10762335]
["bitfinex-derivatives","ETHF0:USTF0",1739383580548,3.2078,2667.3,2666.9,1.10762335]
["bitfinex-derivatives","ETHF0:USTF0",1739383581254,3.2078,2667.3,2666.9,0.55922335]
["bitfinex-derivatives","ETHF0:USTF0",1739383581455,0.74984,2667.1,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739383582151,0.74984,2667.1,2666.9,0.55922335]
["bitfinex-derivatives","ETHF0:USTF0",1739383582351,0.74986,2667.1,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739383582657,0.74982,2667.2,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739383583053,0.74985,2667.1,2667.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739383583255,0.7498,2667.3,2667.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739383583455,0.7498,2667.3,2667.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739383583746,22.8408,2668.0,2666.9,4.41493907]
["bitfinex-derivatives","ETHF0:USTF0",1739383583951,0.74969,2667.7,2667.6,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739383584153,5.0608,2667.9,2667.2,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1739383584359,0.74972,2667.6,2667.5,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739383584550,5.0608,2667.9,2667.2,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1739383584855,5.0608,2667.9,2666.9,6.28965907]
["bitfinex-derivatives","ETHF0:USTF0",1739383584856,0.74985,2667.1,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739383587056,1.853,2667.4,2666.9,0.55922335]
["bitfinex-derivatives","ETHF0:USTF0",1739383587248,0.74981,2667.3,2667.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739383587755,2.60173,2667.6,2667.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739383588148,0.74981,2667.3,2667.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739383588348,0.74981,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383588349,0.74987,2667.1,2667.0,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739383588748,0.74983,2667.2,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739383588953,3.8083,2667.5,2667.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739383588954,0.74981,2667.3,2667.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739383589357,1.852,2667.6,2667.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739383589556,0.74977,2667.4,2667.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739383590451,0.74982,2667.2,2667.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739383590763,0.74982,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739383591162,5.08215,2667.5,2666.9,0.55922335]
["bitfinex-derivatives","ETHF0:USTF0",1739383591452,0.74986,2667.1,2667.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739383592456,0.74983,2667.2,2667.1,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739383592856,0.74981,2667.3,2667.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739383593057,0.35168222,2667.4,2666.9,0.55922335]
["bitfinex-derivatives","ETHF0:USTF0",1739383593257,0.74983,2667.2,2667.1,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739383593556,0.74983,2667.2,2667.1,0.75348423]
["bitfinex-derivatives","ETHF0:USTF0",1739383593953,0.35168222,2667.4,2667.1,0.00365423]
["bitfinex-derivatives","ETHF0:USTF0",1739383594160,4.12478222,2667.5,2667.1,0.00365423]
["bitfinex-derivatives","ETHF0:USTF0",1739383594355,3.95761,2667.2,2667.1,0.00365423]
["bitfinex-derivatives","ETHF0:USTF0",1739383594856,4.30929222,2667.2,2667.1,0.00365423]
["bitfinex-derivatives","ETHF0:USTF0",1739383595759,5.0451175,2667.2,2667.1,0.00365423]
["bitfinex-derivatives","ETHF0:USTF0",1739383596256,0.74987,2667.0,2666.9,0.00562335]
["bitfinex-derivatives","ETHF0:USTF0",1739383596559,2.60187,2667.0,2666.9,0.00562335]
["bitfinex-derivatives","ETHF0:USTF0",1739383596760,2.78946283,2667.0,2666.9,0.00562335]
["bitfinex-derivatives","ETHF0:USTF0",1739383597157,6.10836909,2667.0,2666.9,0.00562335]
["bitfinex-derivatives","ETHF0:USTF0",1739383597463,6.09438008,2667.0,2666.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739383597755,0.75001,2666.5,2666.4,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1739383598154,3.2078,2666.6,2666.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739383598361,3.2078,2666.6,2666.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739383598362,0.75004,2666.4,2666.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739383598557,0.75006,2666.3,2666.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739383598760,2.60205,2666.4,2666.2,0.72910399]
["bitfinex-derivatives","ETHF0:USTF0",1739383598960,1.852,2666.4,2665.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739383599460,3.2078,2666.3,2665.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739383599663,0.75015,2666.0,2665.9,1.30247]
["bitfinex-derivatives","ETHF0:USTF0",1739383599954,0.75015,2666.0,2665.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739383600163,3.2078,2666.0,2665.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739383600458,3.2078,2666.0,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739383600459,1.852,2665.9,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739383600662,3.2078,2666.0,2665.6,3.87980626]
["bitfinex-derivatives","ETHF0:USTF0",1739383600859,2.60205,2666.4,2665.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739383601059,2.60204,2666.4,2665.8,1.87549]
["bitfinex-derivatives","ETHF0:USTF0",1739383601368,2.60205,2666.4,2666.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739383601658,1.852,2666.4,2665.8,1.87549]
["bitfinex-derivatives","ETHF0:USTF0",1739383601855,3.95786,2666.3,2666.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739383602060,3.95786,2666.3,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739383602061,0.75011,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739383602251,3.95787,2666.3,2666.2,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739383602456,3.2078,2666.3,2666.2,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739383602664,0.35179082,2666.5,2666.4,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739383602961,4.31520417,2666.6,2666.4,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739383603163,3.56521417,2666.6,2666.5,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739383603364,3.21342335,2666.6,2666.5,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739383604257,3.96340335,2666.6,2666.5,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739383604458,0.75002,2666.5,2666.4,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739383604858,0.75004,2666.4,2666.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739383605058,3.56519532,2666.6,2666.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739383605261,3.56519532,2666.6,2666.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739383605453,4.31518532,2666.6,2666.4,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739383605659,3.96341335,2666.6,2666.4,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739383605860,0.75001,2666.5,2666.4,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739383606463,3.21342335,2666.6,2666.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739383606960,0.75006,2666.3,2666.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739383607160,0.75006,2666.3,2666.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739383607161,3.2078,2666.3,2666.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739383607468,3.2078,2666.3,2665.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739383607766,3.2078,2666.3,2666.2,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739383608068,3.95786,2666.3,2666.2,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739383608766,3.5651989,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383608969,4.3151889,2666.6,2666.5,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739383609466,3.21342335,2666.6,2666.5,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739383609870,3.96340335,2666.6,2666.5,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739383610759,0.75003,2666.5,2666.4,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739383611366,3.21342335,2666.6,2666.1,1.87531]
["bitfinex-derivatives","ETHF0:USTF0",1739383611670,3.96342335,2666.6,2666.5,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739383611869,3.21342335,2666.6,2666.5,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739383612070,0.00562335,2666.6,2666.5,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739383612370,0.00562335,2666.6,2666.5,1.34491]
["bitfinex-derivatives","ETHF0:USTF0",1739383612571,0.00562335,2666.6,2666.5,1.90581]
["bitfinex-derivatives","ETHF0:USTF0",1739383614370,0.75560335,2666.6,2666.5,1.90581]
["bitfinex-derivatives","ETHF0:USTF0",1739383615067,0.00562335,2666.6,2666.5,5.22471626]
["bitfinex-derivatives","ETHF0:USTF0",1739383616265,2.60187,2667.0,2666.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739383616470,0.35172434,2667.1,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739383616671,3.2078,2667.2,2666.8,3.31890626]
["bitfinex-derivatives","ETHF0:USTF0",1739383616870,3.2078,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739383617071,3.95761,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739383617769,3.2078,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739383618173,3.95761,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739383618372,3.95763,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739383618669,3.95763,2667.2,2666.4,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1739383618670,0.74996,2666.8,2666.4,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1739383618971,0.74996,2666.8,2666.7,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739383619368,0.75,2666.6,2666.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739383620268,0.35169158,2666.8,2666.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739383620482,0.74997,2666.7,2666.6,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739383620676,0.75003,2666.5,2666.4,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739383621069,0.75004,2666.5,2666.4,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739383621269,3.95771,2666.9,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739383621470,3.9577,2666.9,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739383621671,3.2078,2666.9,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739383621874,0.74988,2667.0,2666.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739383622176,0.35170032,2667.0,2666.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739383622378,0.75,2666.6,2666.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739383622782,3.2078,2666.8,2666.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739383623079,0.74996,2666.7,2666.6,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739383623479,0.74999,2666.6,2666.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739383623672,3.2078,2666.8,2666.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739383623877,0.00562335,2667.4,2666.6,1.87496]
["bitfinex-derivatives","ETHF0:USTF0",1739383623878,3.2078,2667.1,2666.6,1.87496]
["bitfinex-derivatives","ETHF0:USTF0",1739383624077,0.74989,2667.0,2666.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739383624279,3.2078,2667.1,2666.6,1.87496]
["bitfinex-derivatives","ETHF0:USTF0",1739383624482,3.95765,2667.1,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739383624778,0.74988,2667.0,2666.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739383625386,3.2078,2667.1,2666.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739383625387,0.74993,2666.9,2666.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739383625785,0.74997,2666.7,2666.6,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739383626083,0.74997,2666.7,2666.3,3.02053]
["bitfinex-derivatives","ETHF0:USTF0",1739383626084,0.74997,2666.7,2666.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739383626286,0.74998,2666.7,2666.6,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739383626584,0.75004,2666.5,2666.4,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739383626773,3.2078,2666.7,2666.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739383626977,0.75013,2666.1,2666.0,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739383627483,0.75011,2666.2,2666.0,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739383627680,3.2078,2666.4,2665.7,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1739383627883,3.95786,2666.4,2666.2,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739383628079,3.55950032,2666.4,2665.7,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1739383628479,0.75013,2666.1,2666.0,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739383629084,3.55950032,2666.4,2666.0,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739383629683,3.55950032,2666.4,2665.7,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1739383629885,2.20270032,2666.4,2666.3,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739383630681,2.60104,2666.4,2666.3,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739383631888,0.75009,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739383632086,3.2078,2666.3,2665.7,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1739383632284,0.75015,2666.1,2666.0,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739383632990,3.55950032,2666.3,2665.7,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1739383633195,0.75019,2665.9,2665.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739383633388,0.75019,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383633389,5.0578,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383633693,0.75036,2665.3,2665.1,1.29968]
["bitfinex-derivatives","ETHF0:USTF0",1739383633886,7.07243373,2665.6,2665.1,1.29968]
["bitfinex-derivatives","ETHF0:USTF0",1739383634189,0.75037,2665.2,2665.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739383635284,3.55950032,2665.3,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739383635285,0.7505,2664.8,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739383635494,3.2078,2664.8,2664.4,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1739383635694,0.75064,2664.3,2664.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739383635900,0.75074,2664.0,2663.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739383636091,3.2078,2663.9,2663.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739383636294,3.2078,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383636596,3.2078,2663.3,2662.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739383636799,1.851,2663.2,2662.6,4.55279]
["bitfinex-derivatives","ETHF0:USTF0",1739383637099,1.851,2663.2,2662.9,0.05134613]
["bitfinex-derivatives","ETHF0:USTF0",1739383637401,3.2078,2663.0,2662.9,0.05134613]
["bitfinex-derivatives","ETHF0:USTF0",1739383637597,3.2078,2663.0,2662.1,3.86463373]
["bitfinex-derivatives","ETHF0:USTF0",1739383637598,3.2078,2663.0,2661.8,7.07243373]
["bitfinex-derivatives","ETHF0:USTF0",1739383637799,3.2078,2662.6,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383638102,0.75124,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383638499,2.60223,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383638801,1.851,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383639008,2.60224,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383639192,3.2078,2662.0,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383639992,3.2078,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383640294,0.75169,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383640498,8.92343373,2660.5,2659.6,20.2343647]
["bitfinex-derivatives","ETHF0:USTF0",1739383640800,19.657,2660.9,2660.0,7.07243373]
["bitfinex-derivatives","ETHF0:USTF0",1739383641008,1.851,2661.6,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383641297,3.95915,2661.8,2661.1,3.95933]
["bitfinex-derivatives","ETHF0:USTF0",1739383641503,3.95915,2661.8,2661.0,3.86463373]
["bitfinex-derivatives","ETHF0:USTF0",1739383641504,3.2078,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383641803,1.851,2662.1,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383642003,1.851,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383642200,3.2078,2661.9,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383642400,3.2078,2661.9,2661.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383642595,7.07243373,2661.6,2660.5,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739383642800,0.7515,2661.2,2660.4,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739383642997,3.2078,2661.0,2660.0,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739383643201,3.95944,2660.7,2660.0,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739383643396,0.7517,2660.5,2660.0,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739383643599,3.2078,2660.3,2660.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739383643799,3.95956,2660.3,2660.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739383644001,3.95956,2660.3,2659.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739383644503,3.2078,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383644710,0.00563454,2660.5,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739383644896,5.0598,2660.4,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383645096,5.0598,2660.4,2659.9,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739383645505,0.00563454,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383646403,0.00563454,2660.5,2659.5,3.86463373]
["bitfinex-derivatives","ETHF0:USTF0",1739383646404,3.2078,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383646705,3.95957,2660.3,2659.8,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739383647103,5.0608,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383647503,3.86463373,2659.7,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383647709,3.2078,2659.3,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739383648205,1.853,2659.6,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383648206,0.752,2659.5,2659.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739383648396,0.752,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383648600,0.75201,2659.5,2659.0,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739383649105,5.0608,2659.6,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383649407,1.853,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383649607,1.853,2659.5,2659.2,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739383649809,1.853,2659.5,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383650000,1.853,2659.5,2659.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739383650202,1.853,2659.5,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383650408,0.75212,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383650603,5.0608,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383650809,0.75191,2659.8,2659.4,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739383651010,0.75188,2659.9,2659.5,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1739383651505,3.2078,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383651706,3.2078,2660.1,2659.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739383652108,3.2078,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383652410,3.2078,2660.6,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383652605,3.2078,2660.6,2660.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739383652813,0.75164,2660.8,2660.4,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1739383653010,0.75166,2660.7,2660.4,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1739383653399,5.0778,2661.0,2660.3,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1739383653605,0.75169,2660.6,2660.3,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1739383654111,5.0778,2661.0,2660.3,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1739383654308,1.87463454,2660.5,2659.9,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739383654614,1.87463454,2660.5,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383655111,2.62634454,2660.5,2660.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739383655511,0.00563454,2660.5,2660.4,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739383655701,0.00563454,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383656108,0.00563454,2660.5,2660.4,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739383657409,0.00563454,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383657615,0.00563454,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383657808,0.7518,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383658112,1.88663454,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383658414,1.88663454,2660.5,2660.4,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739383659009,0.00563454,2660.5,2660.4,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739383659509,0.00563454,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383659510,0.75173,2660.4,2660.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739383659709,0.75175,2660.4,2660.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739383660103,3.21343454,2660.5,2659.8,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1739383660309,0.75176,2660.3,2660.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739383660508,0.75175,2660.4,2660.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739383660915,3.21343454,2660.5,2660.0,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739383661214,0.75179,2660.2,2660.0,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739383661918,0.75175,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383662219,3.96515454,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383662411,3.96515454,2660.5,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739383662610,3.21343454,2660.5,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739383662812,0.75174,2660.4,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739383663013,3.96514454,2660.5,2660.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739383663213,3.21343454,2660.5,2659.9,1.87968]
["bitfinex-derivatives","ETHF0:USTF0",1739383663420,3.21343454,2660.5,2660.4,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739383663421,0.00563454,2660.5,2660.4,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739383663618,0.00563454,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383663819,0.00563454,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383664118,0.00563454,2660.5,2660.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739383664119,0.75173,2660.4,2660.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739383664314,0.00563454,2660.5,2659.8,5.08751]
["bitfinex-derivatives","ETHF0:USTF0",1739383664620,0.00563454,2660.5,2659.9,1.87964]
["bitfinex-derivatives","ETHF0:USTF0",1739383664811,0.75734454,2660.5,2660.4,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739383665015,0.00563454,2660.5,2660.4,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739383666020,0.00563454,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383666214,0.75175,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383666415,0.75175,2660.4,2660.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739383667016,0.00563454,2660.5,2660.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739383667218,0.75178,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383667521,0.00563454,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383667823,0.00563454,2660.5,2660.4,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739383668325,0.00563454,2660.5,2660.4,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1739383670426,0.75161,2660.9,2660.4,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1739383670427,0.7516,2660.9,2660.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739383670614,0.35260164,2661.1,2660.5,0.0004863]
["bitfinex-derivatives","ETHF0:USTF0",1739383671126,5.0866,2661.2,2660.5,0.0004863]
["bitfinex-derivatives","ETHF0:USTF0",1739383671127,3.2078,2660.9,2660.5,0.0004863]
["bitfinex-derivatives","ETHF0:USTF0",1739383671321,0.75167,2660.6,2660.5,0.0004863]
["bitfinex-derivatives","ETHF0:USTF0",1739383671527,3.56040164,2660.9,2660.5,0.0004863]
["bitfinex-derivatives","ETHF0:USTF0",1739383671721,5.42940164,2660.9,2660.5,0.0004863]
["bitfinex-derivatives","ETHF0:USTF0",1739383672026,0.75166,2660.7,2660.6,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739383672223,0.35260164,2660.8,2660.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739383673228,2.62059,2660.9,2660.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739383673634,1.869,2660.9,2660.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739383673930,2.62059,2660.9,2660.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739383674328,1.869,2660.9,2660.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739383674827,0.00563454,2661.0,2660.9,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739383676132,0.75719454,2661.0,2660.9,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739383676534,0.00563454,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383676927,0.00563454,2661.0,2660.5,0.0004863]
["bitfinex-derivatives","ETHF0:USTF0",1739383677128,0.00563454,2661.0,2660.9,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739383678128,0.75719454,2661.0,2660.9,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739383679132,0.75164,2660.8,2660.7,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739383680028,0.75719454,2661.0,2660.9,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739383682929,0.00563454,2661.0,2660.9,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739383683229,0.35250315,2661.2,2660.9,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1739383683435,1.854,2661.7,2661.6,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739383683734,1.00591,2661.9,2661.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739383684241,1.75721,2661.9,2661.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739383684430,1.00591,2661.9,2661.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739383685639,1.00591,2661.9,2661.5,1.87849]
["bitfinex-derivatives","ETHF0:USTF0",1739383685640,0.75136,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383685827,1.75724,2661.9,2661.7,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1739383686022,1.00591,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383686234,0.75136,2661.7,2661.6,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739383686432,1.00591,2661.9,2661.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739383686630,1.00591,2661.9,2661.8,3.95913]
["bitfinex-derivatives","ETHF0:USTF0",1739383687242,0.00563454,2662.1,2662.0,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739383687931,3.758,2663.2,2662.1,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1739383688134,0.75104,2662.9,2662.7,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739383688828,3.88037674,2663.1,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383689033,8.96580674,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383689233,7.08817674,2662.5,2661.7,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1739383689432,7.08817674,2662.5,2661.7,4.55835]
["bitfinex-derivatives","ETHF0:USTF0",1739383689433,0.7513,2661.9,2661.7,4.55835]
["bitfinex-derivatives","ETHF0:USTF0",1739383689836,1.854,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383690134,0.7513,2661.9,2661.3,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1739383690433,0.7513,2661.9,2661.3,4.53985]
["bitfinex-derivatives","ETHF0:USTF0",1739383690636,0.7513,2661.9,2661.4,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739383691035,0.7513,2661.9,2661.5,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739383691239,0.7513,2661.9,2661.3,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1739383691441,0.7513,2661.9,2661.3,4.53986]
["bitfinex-derivatives","ETHF0:USTF0",1739383691633,0.7513,2661.9,2661.3,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1739383692342,0.7513,2661.9,2661.3,4.53986]
["bitfinex-derivatives","ETHF0:USTF0",1739383692535,0.7513,2661.9,2661.4,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739383692731,0.7513,2661.9,2661.5,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739383692936,0.7513,2661.9,2661.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739383693139,0.7513,2661.9,2661.3,4.53986]
["bitfinex-derivatives","ETHF0:USTF0",1739383693442,0.5485,2662.0,2661.6,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739383693633,0.5485,2662.0,2661.3,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1739383693829,1.29979,2662.0,2661.6,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739383694245,0.5485,2662.0,2661.6,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739383694442,0.7513,2661.9,2661.6,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739383695042,0.5485,2662.0,2661.3,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1739383695345,1.2998,2662.0,2661.7,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1739383695544,3.56023855,2662.1,2662.0,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739383695545,5.41423855,2662.1,2662.0,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739383695742,5.0618,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383695942,5.81306,2662.1,2661.8,0.75695454]
["bitfinex-derivatives","ETHF0:USTF0",1739383696138,5.81306,2662.1,2661.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739383696341,0.75124,2662.2,2661.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739383696541,3.7704,2662.4,2661.8,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383696742,0.7513,2661.9,2661.8,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383697142,3.95906,2662.1,2661.8,0.75694454]
["bitfinex-derivatives","ETHF0:USTF0",1739383697339,3.2078,2662.1,2661.8,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383697546,0.75128,2662.0,2661.8,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383697845,3.2078,2662.1,2661.8,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383698147,0.75129,2662.0,2661.8,0.75696454]
["bitfinex-derivatives","ETHF0:USTF0",1739383698343,3.2078,2662.1,2661.8,0.75696454]
["bitfinex-derivatives","ETHF0:USTF0",1739383698344,3.95907,2662.1,2661.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739383698551,5.0618,2662.1,2662.0,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739383698938,1.854,2662.1,2662.0,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739383699545,1.10355585,2662.4,2661.8,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383699744,0.35236585,2662.4,2662.3,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739383700339,0.75112,2662.6,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739383700740,0.5708,2662.7,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739383700741,1.32189,2662.7,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739383700947,0.75113,2662.6,2662.4,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739383701151,0.75115,2662.5,2662.3,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1739383701449,0.92312941,2662.7,2662.0,5.08597]
["bitfinex-derivatives","ETHF0:USTF0",1739383701644,0.92312941,2662.7,2662.1,1.87811]
["bitfinex-derivatives","ETHF0:USTF0",1739383701841,1.10342941,2662.7,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739383702041,5.0618,2662.8,2662.1,1.87811]
["bitfinex-derivatives","ETHF0:USTF0",1739383702248,0.75112,2662.6,2662.1,1.87811]
["bitfinex-derivatives","ETHF0:USTF0",1739383702447,0.75109,2662.7,2662.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739383703158,5.0618,2662.8,2662.1,1.87811]
["bitfinex-derivatives","ETHF0:USTF0",1739383703159,0.75112,2662.6,2662.1,1.87811]
["bitfinex-derivatives","ETHF0:USTF0",1739383703357,5.0618,2662.8,2662.4,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739383703548,0.75113,2662.6,2662.4,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739383703748,5.0618,2662.8,2662.4,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739383704048,0.75114,2662.5,2662.4,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739383704247,10.81985674,2662.8,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383704456,0.75112,2662.6,2662.5,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739383704654,8.94217674,2662.8,2662.1,1.87813]
["bitfinex-derivatives","ETHF0:USTF0",1739383704851,0.75115,2662.5,2662.4,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739383705355,0.75118,2662.4,2662.3,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1739383706251,0.75117,2662.4,2662.3,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739383706456,2.23003939,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383706659,0.75125,2662.1,2662.0,3.95907]
["bitfinex-derivatives","ETHF0:USTF0",1739383706850,0.75125,2662.1,2662.0,3.95908]
["bitfinex-derivatives","ETHF0:USTF0",1739383707660,1.853,2662.3,2662.0,3.95908]
["bitfinex-derivatives","ETHF0:USTF0",1739383707661,0.75124,2662.2,2662.1,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739383707950,1.87813,2662.1,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383708159,1.87813,2662.1,2661.1,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1739383708160,0.75146,2661.4,2661.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739383708455,0.75151,2661.2,2660.6,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739383708656,0.75151,2661.2,2660.9,60.49657]
["bitfinex-derivatives","ETHF0:USTF0",1739383708848,7.08817674,2661.3,2660.9,59.745]
["bitfinex-derivatives","ETHF0:USTF0",1739383709256,0.75155,2661.1,2660.9,59.745]
["bitfinex-derivatives","ETHF0:USTF0",1739383709556,3.2078,2661.0,2660.9,59.745]
["bitfinex-derivatives","ETHF0:USTF0",1739383709761,3.95936,2661.0,2660.9,59.745]
["bitfinex-derivatives","ETHF0:USTF0",1739383710054,9.69273674,2661.0,2660.9,59.745]
["bitfinex-derivatives","ETHF0:USTF0",1739383710352,9.7546332,2661.0,2660.9,58.00813909]
["bitfinex-derivatives","ETHF0:USTF0",1739383710556,15.7546332,2661.0,2660.9,56.81793909]
["bitfinex-derivatives","ETHF0:USTF0",1739383710767,16.10718356,2661.0,2660.9,45.86393909]
["bitfinex-derivatives","ETHF0:USTF0",1739383710957,16.10718356,2661.0,2660.9,44.68083909]
["bitfinex-derivatives","ETHF0:USTF0",1739383711458,16.10718356,2661.0,2660.9,39.20563909]
["bitfinex-derivatives","ETHF0:USTF0",1739383711656,15.35562356,2661.0,2660.8,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383711958,0.81348646,2660.9,2660.8,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383712352,1.16603682,2660.9,2660.8,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383713459,2.95714036,2660.9,2660.8,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383713753,2.60459,2660.9,2660.8,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383714158,2.6664463,2660.9,2660.8,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383714558,2.60459,2660.9,2660.8,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383715550,2.60459,2660.9,2659.9,1.87968]
["bitfinex-derivatives","ETHF0:USTF0",1739383715551,7.91486458,2660.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383715852,3.2078,2659.4,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383716048,3.2078,2659.1,2658.6,1.87502]
["bitfinex-derivatives","ETHF0:USTF0",1739383716262,0.75217,2658.9,2658.6,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739383716568,0.75218,2658.8,2658.6,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739383716860,0.75777454,2659.0,2658.6,1.87502]
["bitfinex-derivatives","ETHF0:USTF0",1739383717060,0.00563454,2659.0,2658.6,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739383717258,0.75775454,2659.0,2658.6,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739383717559,0.00563454,2659.0,2658.6,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739383717955,0.00563454,2659.0,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739383718659,0.00563454,2659.0,2658.6,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739383718857,3.88601128,2659.0,2658.6,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739383719056,3.88601128,2659.0,2658.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383719257,0.75222,2658.7,2658.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383719454,5.0618,2658.8,2658.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383719659,0.75224,2658.6,2658.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383721360,0.75222,2658.7,2658.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383721566,5.814,2658.8,2658.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383721765,5.0618,2658.8,2658.5,0.75788454]
["bitfinex-derivatives","ETHF0:USTF0",1739383722761,5.81399,2658.8,2658.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383722962,5.81398,2658.8,2658.5,0.75788454]
["bitfinex-derivatives","ETHF0:USTF0",1739383723161,5.0618,2658.8,2658.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383723460,5.0618,2658.8,2658.5,0.75788454]
["bitfinex-derivatives","ETHF0:USTF0",1739383723663,5.0618,2658.8,2658.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739383723966,5.0618,2658.8,2658.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383724162,3.2078,2658.8,2658.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739383724368,0.00563454,2659.0,2658.5,3.21343454]
["bitfinex-derivatives","ETHF0:USTF0",1739383724667,0.00563454,2659.0,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739383724967,24.7508,2659.7,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383725168,0.75197,2659.6,2659.4,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739383725363,24.7508,2659.7,2659.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739383725564,0.75214,2659.0,2658.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739383725765,0.75215,2659.0,2658.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383725967,1.855,2659.2,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739383726263,0.00563454,2659.0,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739383726661,0.00563454,2659.0,2658.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383726855,0.00563454,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383727060,0.00563454,2659.0,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739383727265,0.00563454,2659.0,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739383727465,0.00563454,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383728066,0.00563454,2659.0,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739383728862,1.855,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383729063,1.855,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739383729365,0.75196,2659.6,2659.0,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1739383729762,0.75196,2659.6,2659.5,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739383729962,3.2078,2659.7,2659.5,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739383730266,0.75197,2659.6,2659.5,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1739383730465,0.00563454,2659.8,2659.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739383731767,0.75753454,2659.8,2659.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739383731967,0.00563454,2659.8,2659.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739383732169,0.75754454,2659.8,2659.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739383732468,0.00563454,2659.8,2659.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739383738469,3.2078,2660.1,2659.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739383738669,3.2078,2660.1,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739383738971,3.95961,2660.1,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739383739769,3.2078,2660.1,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739383740072,3.95961,2660.1,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739383740274,3.2078,2660.1,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739383740470,0.00563454,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383740776,0.00563454,2660.3,2660.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739383741171,0.00563454,2660.3,2660.2,1.34048]
["bitfinex-derivatives","ETHF0:USTF0",1739383741369,5.0618,2661.3,2660.5,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1739383741570,5.0618,2661.3,2661.0,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739383741873,0.75152,2661.2,2661.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739383742068,5.0618,2661.3,2660.6,2.43565]
["bitfinex-derivatives","ETHF0:USTF0",1739383742069,1.854,2661.3,2660.6,2.43565]
["bitfinex-derivatives","ETHF0:USTF0",1739383742267,1.854,2661.3,2660.7,1.87912]
["bitfinex-derivatives","ETHF0:USTF0",1739383742466,0.00563454,2661.2,2661.1,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739383742875,0.75713454,2661.2,2661.1,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739383743071,0.00563454,2661.2,2661.1,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739383744174,0.75713454,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383744373,0.00563454,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383744672,0.00563454,2661.2,2660.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739383744973,0.00563454,2661.2,2661.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739383745475,0.35250407,2661.6,2661.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739383745775,0.35250407,2661.6,2661.5,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739383746075,0.75132,2661.9,2661.7,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1739383746267,1.30739,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383746572,0.35610954,2662.1,2661.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383746871,1.10735954,2662.1,2662.0,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739383747070,0.75129,2662.0,2661.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739383747279,0.7513,2661.9,2661.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739383747572,0.75129,2662.0,2661.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739383747777,0.75495378,2662.1,2661.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739383747976,0.00369378,2662.1,2662.0,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739383753871,0.00369378,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383754067,0.00369378,2662.1,2661.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383754273,0.00369378,2662.1,2662.0,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739383755776,0.00369378,2662.1,2662.0,3.95908]
["bitfinex-derivatives","ETHF0:USTF0",1739383758582,0.75494378,2662.1,2662.0,3.95908]
["bitfinex-derivatives","ETHF0:USTF0",1739383758776,0.00369378,2662.1,2662.0,3.95908]
["bitfinex-derivatives","ETHF0:USTF0",1739383759585,3.21149378,2662.1,2661.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383759769,0.75135,2661.8,2661.6,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739383759971,0.6043,2662.0,2661.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383760372,1.3556,2662.0,2661.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383760569,0.6043,2662.0,2661.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383760773,1.35559,2662.0,2661.8,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739383760970,0.6043,2662.0,2661.8,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739383761177,0.6043,2662.0,2661.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383761376,0.75139,2661.6,2661.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383762578,1.852,2661.7,2661.5,0.75703454]
["bitfinex-derivatives","ETHF0:USTF0",1739383762777,1.852,2661.7,2661.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383762978,2.60338,2661.7,2661.5,0.75703454]
["bitfinex-derivatives","ETHF0:USTF0",1739383763379,2.60338,2661.7,2661.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383763575,2.60336,2661.7,2661.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383763781,1.852,2661.7,2661.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383763980,0.75139,2661.6,2661.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383765484,1.852,2661.7,2661.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383765781,0.75138,2661.7,2661.5,0.75703454]
["bitfinex-derivatives","ETHF0:USTF0",1739383765978,0.75139,2661.6,2661.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383768579,0.75139,2661.6,2661.5,0.75705454]
["bitfinex-derivatives","ETHF0:USTF0",1739383768784,3.56025709,2661.8,2661.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383769178,0.75136,2661.7,2661.6,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739383769579,3.95915,2661.8,2661.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383769782,3.95915,2661.8,2661.7,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739383769982,3.2078,2661.8,2661.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383770290,0.75136,2661.7,2661.5,0.75702454]
["bitfinex-derivatives","ETHF0:USTF0",1739383770486,0.75136,2661.7,2661.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383770788,0.35245709,2661.9,2661.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739383770995,1.10375709,2661.9,2661.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739383771387,0.35245709,2661.9,2661.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739383771587,0.00369378,2662.1,2661.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739383771786,0.00369378,2662.1,2662.0,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739383771988,0.75494378,2662.1,2662.0,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739383772191,0.00369378,2662.1,2662.0,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739383772586,0.75494378,2662.1,2662.0,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739383772786,0.00369378,2662.1,2662.0,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739383773290,0.00369378,2662.1,2661.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739383773589,0.75139,2661.6,2661.5,3.96485454]
["bitfinex-derivatives","ETHF0:USTF0",1739383773793,0.75139,2661.6,2661.5,3.21343454]
["bitfinex-derivatives","ETHF0:USTF0",1739383774299,0.75137,2661.7,2661.6,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739383774491,0.75137,2661.7,2661.5,3.21343454]
["bitfinex-derivatives","ETHF0:USTF0",1739383774492,0.91735709,2661.8,2661.5,3.21343454]
["bitfinex-derivatives","ETHF0:USTF0",1739383774700,0.75136,2661.7,2661.5,3.96482454]
["bitfinex-derivatives","ETHF0:USTF0",1739383774988,0.75139,2661.6,2661.5,3.21343454]
["bitfinex-derivatives","ETHF0:USTF0",1739383775396,0.75139,2661.6,2661.5,3.96485454]
["bitfinex-derivatives","ETHF0:USTF0",1739383775784,0.75139,2661.6,2661.5,3.21343454]
["bitfinex-derivatives","ETHF0:USTF0",1739383775984,0.75139,2661.6,2661.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383776197,7.29083282,2661.6,2661.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383777095,7.64328991,2661.6,2661.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383777990,0.75157,2661.0,2660.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739383778187,0.75164,2660.7,2660.4,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1739383778388,0.75164,2660.7,2660.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739383778389,4.08335282,2660.5,2660.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739383778693,4.08335282,2660.5,2660.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739383778893,3.68409991,2660.5,2660.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739383779589,3.68409991,2660.5,2660.1,0.05755278]
["bitfinex-derivatives","ETHF0:USTF0",1739383779590,0.35245709,2660.5,2660.1,0.05755278]
["bitfinex-derivatives","ETHF0:USTF0",1739383779994,0.75173,2660.4,2660.1,0.80934278]
["bitfinex-derivatives","ETHF0:USTF0",1739383780196,4.12279163,2660.6,2660.1,0.05755278]
["bitfinex-derivatives","ETHF0:USTF0",1739383780696,4.31756163,2660.6,2660.1,0.05755278]
["bitfinex-derivatives","ETHF0:USTF0",1739383780899,4.31756163,2660.6,2660.4,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739383781087,0.35809163,2660.6,2660.1,0.05755278]
["bitfinex-derivatives","ETHF0:USTF0",1739383781290,0.35809163,2660.6,2660.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739383782397,0.00563454,2660.6,2660.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739383782596,0.00563454,2660.6,2660.5,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1739383784699,0.00563454,2660.6,2660.5,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1739383785201,3.2078,2661.4,2660.5,10.3544]
["bitfinex-derivatives","ETHF0:USTF0",1739383785401,0.75149,2661.3,2661.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739383785701,0.75151,2661.2,2661.1,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739383786097,5.0598,2661.5,2660.6,1.87914]
["bitfinex-derivatives","ETHF0:USTF0",1739383786298,3.88208288,2661.4,2660.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739383786598,0.75164,2660.8,2660.7,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739383786798,5.76092288,2661.1,2660.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739383787003,5.76092288,2661.1,2660.5,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1739383787196,0.75165,2660.7,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739383787395,5.76092288,2661.1,2660.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739383787396,0.75164,2660.8,2660.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739383788299,0.75164,2660.8,2660.5,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1739383788601,3.2078,2660.9,2660.5,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739383788803,0.75169,2660.6,2660.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739383789198,0.75166,2660.7,2660.1,3.26535278]
["bitfinex-derivatives","ETHF0:USTF0",1739383789403,0.75164,2660.7,2660.6,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739383789601,1.852,2660.8,2660.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739383789801,3.56037044,2660.9,2660.4,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1739383790109,3.2078,2660.9,2660.8,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739383791706,5.0598,2661.2,2660.6,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739383791905,0.75158,2661.0,2660.9,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739383792115,5.0598,2661.2,2660.6,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739383792509,3.2078,2661.2,2660.7,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1739383792809,3.2078,2661.2,2660.6,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739383793001,0.75153,2661.1,2660.9,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739383793201,0.75154,2661.1,2661.0,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739383793401,0.35251336,2661.2,2661.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739383793709,5.66579378,2661.3,2661.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739383793899,0.7515,2661.2,2661.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739383794102,0.60599378,2661.3,2660.8,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1739383794312,0.60599378,2661.3,2661.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739383794313,0.00369378,2661.3,2661.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739383795207,0.35250023,2661.9,2661.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739383795602,0.75128,2662.0,2661.9,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739383795807,0.75133,2661.9,2661.7,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739383796112,0.75135,2661.8,2661.6,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739383796305,0.75136,2661.8,2661.6,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739383797009,0.75136,2661.7,2661.5,0.75704454]
["bitfinex-derivatives","ETHF0:USTF0",1739383797311,0.5479,2661.9,2661.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383797509,0.75137,2661.7,2661.5,0.75704454]
["bitfinex-derivatives","ETHF0:USTF0",1739383798103,0.75136,2661.8,2661.5,0.75704454]
["bitfinex-derivatives","ETHF0:USTF0",1739383798406,0.75137,2661.7,2661.5,0.75704454]
["bitfinex-derivatives","ETHF0:USTF0",1739383798610,0.75139,2661.6,2661.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383799006,5.81019,2661.6,2661.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383799206,6.16266062,2661.6,2661.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383799411,6.22457419,2661.6,2661.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383799913,0.75153,2661.2,2660.9,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1739383800107,3.88208288,2661.4,2660.9,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1739383800412,0.75151,2661.2,2660.9,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1739383800614,3.88208288,2661.4,2660.9,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1739383800808,3.2078,2661.2,2660.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739383801115,0.75158,2661.0,2660.9,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383801501,0.75156,2661.0,2660.9,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383801913,0.81347297,2661.0,2660.9,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383802108,0.75156,2661.0,2660.9,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383802412,0.35254722,2661.0,2660.9,0.75722454]
["bitfinex-derivatives","ETHF0:USTF0",1739383802915,0.75154,2661.1,2660.9,0.75722454]
["bitfinex-derivatives","ETHF0:USTF0",1739383803319,5.0588,2661.2,2660.9,0.75720454]
["bitfinex-derivatives","ETHF0:USTF0",1739383803508,5.0588,2661.2,2660.9,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383803706,0.75156,2661.1,2660.9,0.75720454]
["bitfinex-derivatives","ETHF0:USTF0",1739383803910,5.81032,2661.2,2661.0,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739383804114,5.0588,2661.2,2660.9,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383804332,0.75156,2661.0,2660.9,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383804609,5.0588,2661.2,2660.9,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383804813,5.0588,2661.2,2661.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739383805009,1.851,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383805207,1.851,2661.3,2661.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739383807319,2.60249,2661.3,2661.1,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739383807517,1.851,2661.3,2661.0,39.3435391]
["bitfinex-derivatives","ETHF0:USTF0",1739383807723,2.60249,2661.3,2661.1,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739383807919,1.851,2661.3,2661.1,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739383808224,0.7515,2661.2,2661.0,40.0950791]
["bitfinex-derivatives","ETHF0:USTF0",1739383808612,2.60248,2661.3,2661.0,39.3435391]
["bitfinex-derivatives","ETHF0:USTF0",1739383808808,2.60248,2661.3,2661.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739383809116,1.851,2661.3,2661.1,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739383809314,2.60248,2661.3,2661.0,39.3435391]
["bitfinex-derivatives","ETHF0:USTF0",1739383809611,0.00563454,2661.4,2661.0,39.3435391]
["bitfinex-derivatives","ETHF0:USTF0",1739383809923,0.00563454,2661.4,2661.3,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739383810416,0.35248723,2661.9,2661.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739383810618,0.35248723,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383810821,0.35248723,2662.1,2662.0,3.95908]
["bitfinex-derivatives","ETHF0:USTF0",1739383811028,3.2078,2662.7,2662.0,3.95908]
["bitfinex-derivatives","ETHF0:USTF0",1739383811317,4.42958288,2663.2,2662.8,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739383811318,0.75101,2663.0,2662.8,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739383811721,1.35138,2663.1,2662.8,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739383811914,0.6004,2663.1,2662.9,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1739383812120,19.684,2663.4,2662.7,1.87771]
["bitfinex-derivatives","ETHF0:USTF0",1739383812121,21.535,2663.4,2662.7,1.87771]
["bitfinex-derivatives","ETHF0:USTF0",1739383812312,0.75087,2663.5,2663.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739383812515,3.2078,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383812516,3.95864,2663.6,2663.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739383812717,3.95864,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383812718,3.2078,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383812919,0.7509,2663.4,2663.1,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739383813124,0.75087,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383813323,0.75087,2663.5,2663.2,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739383813527,0.75086,2663.5,2663.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739383813823,3.2078,2663.6,2663.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739383814025,3.2078,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383814218,1.85,2663.8,2663.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739383814612,3.2078,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383814818,3.2078,2664.0,2663.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739383815020,0.5643,2664.6,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383815217,0.06184767,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383815425,0.5753,2664.9,2664.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739383815623,0.5753,2664.9,2663.9,0.56063454]
["bitfinex-derivatives","ETHF0:USTF0",1739383815624,3.2078,2664.4,2663.9,0.56063454]
["bitfinex-derivatives","ETHF0:USTF0",1739383815827,3.2078,2664.4,2663.9,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383816125,3.2078,2664.4,2663.9,0.75637454]
["bitfinex-derivatives","ETHF0:USTF0",1739383816331,3.2078,2664.4,2664.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739383816725,1.85,2664.5,2663.9,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383817027,3.2078,2664.7,2663.9,3.88771742]
["bitfinex-derivatives","ETHF0:USTF0",1739383817222,3.2078,2664.7,2664.4,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739383817418,3.2078,2664.7,2663.9,3.88771742]
["bitfinex-derivatives","ETHF0:USTF0",1739383817616,7.08988288,2664.7,2663.9,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383817824,3.95841,2664.4,2663.9,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383818023,0.75064,2664.3,2663.9,0.75636454]
["bitfinex-derivatives","ETHF0:USTF0",1739383818227,3.95841,2664.4,2663.9,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383818526,0.75063,2664.3,2663.9,0.75636454]
["bitfinex-derivatives","ETHF0:USTF0",1739383818828,0.75064,2664.3,2663.9,0.75637454]
["bitfinex-derivatives","ETHF0:USTF0",1739383819128,3.95841,2664.4,2664.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739383819826,0.75064,2664.3,2663.9,0.75636454]
["bitfinex-derivatives","ETHF0:USTF0",1739383820026,3.2078,2664.4,2663.9,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383820230,3.95841,2664.4,2664.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739383820527,3.2078,2664.7,2663.9,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383820728,5.0568,2664.7,2664.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739383821032,5.80733,2664.7,2664.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739383821220,5.0568,2664.7,2664.2,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739383821426,0.7506,2664.5,2664.2,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739383822332,8.93888288,2664.7,2663.9,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383822534,0.75058,2664.5,2664.2,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739383823239,8.93888288,2664.7,2663.9,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383823429,3.2078,2664.7,2664.5,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739383823626,3.95832,2664.7,2664.5,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739383823937,3.95833,2664.7,2664.5,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739383824321,3.2078,2664.7,2664.3,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739383824526,0.75058,2664.5,2664.3,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739383824726,3.2078,2664.7,2664.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739383825031,0.7506,2664.5,2664.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739383825325,0.7506,2664.5,2664.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739383825326,0.75059,2664.5,2664.2,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739383825636,3.2078,2664.7,2664.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739383825836,3.2078,2664.7,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739383826027,0.75057,2664.6,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739383826329,1.849,2664.8,2664.1,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739383826730,2.5995,2664.8,2664.6,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739383827034,2.5995,2664.8,2664.2,1.87665]
["bitfinex-derivatives","ETHF0:USTF0",1739383827331,1.849,2664.8,2664.1,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739383827530,0.75059,2664.5,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739383827733,0.75056,2664.6,2664.1,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739383827936,0.75056,2664.6,2664.4,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739383828624,0.75056,2664.6,2664.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739383828625,0.75055,2664.6,2664.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739383829026,1.849,2664.8,2664.1,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739383829226,1.849,2664.8,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739383829227,0.7506,2664.4,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739383829431,0.7506,2664.4,2664.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739383830029,7.08988288,2664.7,2664.1,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739383830030,3.2078,2664.7,2664.1,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739383830232,1.848,2664.6,2664.1,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739383830537,0.75061,2664.4,2664.1,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739383830739,3.88208288,2664.4,2664.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739383831032,1.87661,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383831335,0.75078,2663.8,2663.6,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739383831636,1.848,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383831827,0.75081,2663.7,2663.5,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1739383832331,0.75081,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383832534,2.59879,2663.8,2663.6,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739383832737,2.59879,2663.8,2663.6,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739383833037,1.848,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383833230,1.848,2663.8,2663.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739383833432,2.59878,2663.8,2663.3,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383833738,3.2078,2663.6,2663.3,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383833936,0.75086,2663.5,2663.3,0.75653454]
["bitfinex-derivatives","ETHF0:USTF0",1739383834134,1.31466,2663.5,2663.3,0.75653454]
["bitfinex-derivatives","ETHF0:USTF0",1739383834528,0.5638,2663.5,2663.3,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383834736,0.5638,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739383835632,3.2078,2663.9,2663.8,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739383836632,3.2078,2663.9,2663.3,1.88288454]
["bitfinex-derivatives","ETHF0:USTF0",1739383836633,0.5899,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383836931,5.0558,2664.4,2664.3,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739383838241,0.00563454,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739383838646,0.00563454,2664.5,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739383838840,0.75621454,2664.5,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739383839034,0.00563454,2664.5,2663.8,2.46999]
["bitfinex-derivatives","ETHF0:USTF0",1739383839234,3.88208288,2664.2,2663.4,38.7924391]
["bitfinex-derivatives","ETHF0:USTF0",1739383839434,3.76161,2664.1,2663.4,38.7924391]
["bitfinex-derivatives","ETHF0:USTF0",1739383839635,3.76161,2664.1,2663.9,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739383839940,3.76159,2664.1,2663.9,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739383840132,3.36303667,2664.1,2663.5,1.87715]
["bitfinex-derivatives","ETHF0:USTF0",1739383840434,3.2078,2664.0,2663.4,38.7924391]
["bitfinex-derivatives","ETHF0:USTF0",1739383840635,3.95863,2663.7,2663.5,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739383840835,3.95863,2663.7,2663.4,39.5433091]
["bitfinex-derivatives","ETHF0:USTF0",1739383840836,0.75084,2663.6,2663.4,39.5433091]
["bitfinex-derivatives","ETHF0:USTF0",1739383841237,0.75085,2663.6,2663.4,39.5433191]
["bitfinex-derivatives","ETHF0:USTF0",1739383841444,0.75086,2663.5,2663.4,38.7924391]
["bitfinex-derivatives","ETHF0:USTF0",1739383841740,1.31836,2663.5,2663.4,38.7924391]
["bitfinex-derivatives","ETHF0:USTF0",1739383841951,1.73223455,2663.5,2663.4,38.69726418]
["bitfinex-derivatives","ETHF0:USTF0",1739383843051,1.67049667,2663.5,2663.4,38.69726418]
["bitfinex-derivatives","ETHF0:USTF0",1739383844444,0.91963667,2663.5,2663.4,38.69726418]
["bitfinex-derivatives","ETHF0:USTF0",1739383844648,2.76763667,2663.5,2663.4,39.44814418]
["bitfinex-derivatives","ETHF0:USTF0",1739383844849,2.4155,2663.5,2663.4,39.44814418]
["bitfinex-derivatives","ETHF0:USTF0",1739383845149,1.848,2663.5,2663.4,39.44814418]
["bitfinex-derivatives","ETHF0:USTF0",1739383845851,1.848,2663.7,2663.4,38.69726418]
["bitfinex-derivatives","ETHF0:USTF0",1739383846058,1.848,2663.7,2663.4,39.28936418]
["bitfinex-derivatives","ETHF0:USTF0",1739383846343,0.75084,2663.6,2663.4,38.69726418]
["bitfinex-derivatives","ETHF0:USTF0",1739383846752,5.80662,2663.7,2663.4,39.44813418]
["bitfinex-derivatives","ETHF0:USTF0",1739383847147,5.80662,2663.7,2663.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739383847849,5.80662,2663.7,2663.4,38.69726418]
["bitfinex-derivatives","ETHF0:USTF0",1739383847850,5.0558,2663.7,2663.4,38.69726418]
["bitfinex-derivatives","ETHF0:USTF0",1739383848052,5.0558,2663.7,2663.6,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739383849051,1.848,2663.7,2663.6,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739383849844,0.35215303,2663.9,2663.8,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739383850456,1.848,2664.2,2664.1,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739383854345,2.59866,2664.2,2664.1,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739383854551,1.848,2664.2,2664.1,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739383854957,1.848,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383855149,1.848,2664.2,2664.1,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739383856255,3.2078,2664.4,2664.3,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739383856450,5.0548,2664.4,2664.3,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739383857157,3.2078,2664.4,2664.3,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739383857355,0.00563454,2664.5,2664.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739383857557,0.00563454,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739383858151,5.0548,2665.4,2665.3,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739383858356,4.01994148,2665.4,2665.2,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739383858550,3.95812,2665.4,2665.2,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739383858945,3.95812,2665.4,2664.8,1.87617]
["bitfinex-derivatives","ETHF0:USTF0",1739383858946,0.75036,2665.3,2665.1,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739383859150,0.75036,2665.3,2664.6,1.87637]
["bitfinex-derivatives","ETHF0:USTF0",1739383859151,3.2078,2665.4,2664.6,1.87637]
["bitfinex-derivatives","ETHF0:USTF0",1739383859451,3.2078,2665.7,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739383859851,3.2078,2665.7,2665.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739383860151,7.08988288,2665.2,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383860350,7.08988288,2665.2,2663.8,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1739383860351,5.11661256,2665.1,2664.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739383860554,0.75051,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383860752,1.31135,2665.0,2664.7,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739383861154,3.2078,2664.8,2664.7,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739383861356,1.31135,2665.0,2664.7,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739383861659,1.31135,2665.0,2664.6,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383861660,3.21343454,2665.1,2664.6,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383861854,5.06043454,2665.1,2665.0,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739383862057,1.85263454,2665.1,2665.0,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739383862759,0.00563454,2665.1,2665.0,4.41191052]
["bitfinex-derivatives","ETHF0:USTF0",1739383863056,1.847,2665.5,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739383863563,3.2078,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739383863754,7.08988288,2666.1,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383863959,0.7502,2665.9,2665.6,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739383864164,7.08988288,2666.1,2665.4,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739383864460,7.08988288,2665.8,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383864654,7.08988288,2665.8,2664.9,6.21085]
["bitfinex-derivatives","ETHF0:USTF0",1739383864863,3.2078,2665.8,2665.0,1.87609]
["bitfinex-derivatives","ETHF0:USTF0",1739383865160,3.2078,2665.8,2665.1,1.87602]
["bitfinex-derivatives","ETHF0:USTF0",1739383865356,3.95801,2665.8,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739383865559,3.2078,2665.8,2665.0,1.87609]
["bitfinex-derivatives","ETHF0:USTF0",1739383865957,1.846,2666.0,2665.7,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739383866149,4.63222288,2666.1,2665.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739383866350,1.90786046,2666.0,2665.3,1.87588]
["bitfinex-derivatives","ETHF0:USTF0",1739383866557,1.846,2666.0,2665.9,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739383866750,1.90786145,2666.0,2665.9,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739383866953,5.86582145,2666.0,2665.3,1.87588]
["bitfinex-derivatives","ETHF0:USTF0",1739383867159,5.0538,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383867361,5.80396,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383867564,5.80396,2666.0,2665.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739383867764,0.75018,2665.9,2665.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739383867959,5.80397,2666.0,2665.8,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739383868161,5.0538,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383868462,0.7502,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383868659,0.7502,2665.9,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739383869065,0.7502,2665.9,2665.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739383869363,0.75019,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383869567,5.0538,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383869764,0.75023,2665.8,2665.6,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739383870068,3.2078,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383870262,0.7503,2665.5,2665.3,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739383870568,3.2078,2665.7,2664.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739383870760,3.88208288,2665.5,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383870959,0.75046,2665.0,2664.8,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739383871163,3.88208288,2665.2,2664.6,39.30169872]
["bitfinex-derivatives","ETHF0:USTF0",1739383871364,3.88208288,2665.2,2664.8,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739383871365,0.75045,2665.0,2664.8,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739383871567,3.88208288,2665.2,2664.6,39.30169872]
["bitfinex-derivatives","ETHF0:USTF0",1739383872067,0.7505,2664.8,2664.6,40.05222872]
["bitfinex-derivatives","ETHF0:USTF0",1739383872363,0.75052,2664.7,2664.6,38.70289872]
["bitfinex-derivatives","ETHF0:USTF0",1739383873164,0.75051,2664.8,2664.6,39.45343872]
["bitfinex-derivatives","ETHF0:USTF0",1739383873364,0.75051,2664.8,2664.6,38.70289872]
["bitfinex-derivatives","ETHF0:USTF0",1739383873560,0.75052,2664.7,2664.6,38.70289872]
["bitfinex-derivatives","ETHF0:USTF0",1739383874066,2.4279,2664.9,2664.6,38.70289872]
["bitfinex-derivatives","ETHF0:USTF0",1739383874368,0.7505,2664.8,2664.6,39.45343872]
["bitfinex-derivatives","ETHF0:USTF0",1739383874661,0.7505,2664.8,2664.6,38.70289872]
["bitfinex-derivatives","ETHF0:USTF0",1739383874968,2.4279,2664.9,2664.6,38.70289872]
["bitfinex-derivatives","ETHF0:USTF0",1739383875269,2.4279,2664.9,2664.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739383875461,3.17837,2664.9,2664.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739383875668,2.4279,2664.9,2664.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739383876357,2.4279,2664.9,2664.6,38.70289872]
["bitfinex-derivatives","ETHF0:USTF0",1739383876559,2.4279,2664.9,2664.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739383877661,3.2078,2665.3,2665.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739383877861,2.59639,2665.2,2665.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739383878059,0.75042,2665.1,2664.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739383878259,0.75044,2665.0,2664.9,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739383878865,1.846,2665.2,2664.9,1.2197763]
["bitfinex-derivatives","ETHF0:USTF0",1739383879063,0.75041,2665.1,2665.0,1.21973142]
["bitfinex-derivatives","ETHF0:USTF0",1739383879365,3.2078,2665.3,2665.1,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739383879366,0.75038,2665.2,2665.1,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739383879571,5.0538,2665.3,2665.2,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739383879572,3.2078,2665.3,2665.2,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739383879867,3.2078,2665.3,2665.2,1.21966676]
["bitfinex-derivatives","ETHF0:USTF0",1739383880066,3.7561,2665.6,2665.2,1.22012865]
["bitfinex-derivatives","ETHF0:USTF0",1739383880270,3.2078,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739383880564,3.2078,2665.6,2665.5,1.22012865]
["bitfinex-derivatives","ETHF0:USTF0",1739383880768,3.2078,2665.6,2665.5,0.46928676]
["bitfinex-derivatives","ETHF0:USTF0",1739383880769,3.95806,2665.6,2665.5,0.46928676]
["bitfinex-derivatives","ETHF0:USTF0",1739383881773,0.7504,2665.1,2665.0,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739383881968,0.7504,2665.1,2665.0,1.21971959]
["bitfinex-derivatives","ETHF0:USTF0",1739383882365,0.7504,2665.1,2665.0,1.97059858]
["bitfinex-derivatives","ETHF0:USTF0",1739383882673,1.845,2665.4,2665.0,1.22017858]
["bitfinex-derivatives","ETHF0:USTF0",1739383882864,3.2078,2665.3,2665.1,0.46929959]
["bitfinex-derivatives","ETHF0:USTF0",1739383883070,0.7504,2665.1,2665.0,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739383883269,0.7504,2665.1,2665.0,1.22018991]
["bitfinex-derivatives","ETHF0:USTF0",1739383883562,0.75052,2664.7,2664.6,38.70289872]
["bitfinex-derivatives","ETHF0:USTF0",1739383883759,1.845,2664.9,2664.6,0.47501054]
["bitfinex-derivatives","ETHF0:USTF0",1739383883959,1.845,2664.9,2664.6,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383884165,0.75052,2664.7,2664.6,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383884370,1.845,2664.9,2664.6,0.47502985]
["bitfinex-derivatives","ETHF0:USTF0",1739383884571,2.59547,2664.9,2664.7,1.21988531]
["bitfinex-derivatives","ETHF0:USTF0",1739383884772,2.59547,2664.9,2664.8,0.46939531]
["bitfinex-derivatives","ETHF0:USTF0",1739383885365,1.845,2664.9,2664.6,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383885561,1.845,2664.9,2664.7,0.46937908]
["bitfinex-derivatives","ETHF0:USTF0",1739383885562,0.75049,2664.8,2664.7,0.46937908]
["bitfinex-derivatives","ETHF0:USTF0",1739383886470,1.33119,2664.8,2664.7,0.46937908]
["bitfinex-derivatives","ETHF0:USTF0",1739383886666,1.92869,2664.8,2664.7,0.46937908]
["bitfinex-derivatives","ETHF0:USTF0",1739383886868,1.1782,2664.8,2664.6,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383887067,3.95832,2664.7,2664.6,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383887968,4.02018779,2664.7,2664.6,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383888173,3.95832,2664.7,2664.6,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383889169,3.2078,2664.7,2664.6,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383889471,5.0528,2664.7,2664.6,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383889766,5.80332,2664.7,2664.6,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383889966,5.0528,2664.7,2664.6,0.75618454]
["bitfinex-derivatives","ETHF0:USTF0",1739383891077,5.80332,2664.7,2664.6,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383891371,5.86516988,2664.7,2664.6,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383891679,5.80332,2664.7,2664.6,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383892375,5.0528,2664.7,2664.6,0.75618454]
["bitfinex-derivatives","ETHF0:USTF0",1739383892572,3.2078,2664.7,2664.6,0.75618454]
["bitfinex-derivatives","ETHF0:USTF0",1739383893470,3.95832,2664.7,2664.6,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383895075,3.95832,2664.7,2664.6,0.47504028]
["bitfinex-derivatives","ETHF0:USTF0",1739383895669,4.02019396,2664.7,2664.6,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383897975,5.86519396,2664.7,2664.6,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383898972,5.86518428,2664.7,2664.6,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383899177,5.86518428,2664.7,2664.6,38.70289872]
["bitfinex-derivatives","ETHF0:USTF0",1739383899682,9.19169866,2664.7,2664.6,38.70289872]
["bitfinex-derivatives","ETHF0:USTF0",1739383899983,9.12983438,2664.7,2664.6,38.70289872]
["bitfinex-derivatives","ETHF0:USTF0",1739383900776,7.34670518,2664.7,2664.6,38.70289872]
["bitfinex-derivatives","ETHF0:USTF0",1739383900974,9.19170518,2664.7,2664.6,38.70289872]
["bitfinex-derivatives","ETHF0:USTF0",1739383901181,9.19169179,2664.7,2664.6,38.70289872]
["bitfinex-derivatives","ETHF0:USTF0",1739383901679,9.19169179,2664.7,2664.6,39.17230907]
["bitfinex-derivatives","ETHF0:USTF0",1739383901875,9.19169145,2664.7,2664.6,38.70289872]
["bitfinex-derivatives","ETHF0:USTF0",1739383902476,9.12983438,2664.7,2664.6,38.70289872]
["bitfinex-derivatives","ETHF0:USTF0",1739383902677,9.19169253,2664.7,2664.6,38.70289872]
["bitfinex-derivatives","ETHF0:USTF0",1739383903083,5.0528,2664.7,2664.6,39.45344872]
["bitfinex-derivatives","ETHF0:USTF0",1739383904179,5.0528,2664.7,2664.6,40.05824872]
["bitfinex-derivatives","ETHF0:USTF0",1739383905785,1.845,2664.7,2664.6,40.05824872]
["bitfinex-derivatives","ETHF0:USTF0",1739383906493,1.845,2665.1,2665.0,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739383907080,2.5954,2665.1,2665.0,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739383907384,1.845,2665.1,2665.0,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739383908481,1.3505,2665.2,2665.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739383908688,3.1955,2665.2,2665.0,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739383909082,2.4451,2665.2,2665.0,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739383909283,3.1955,2665.2,2664.7,1.87629]
["bitfinex-derivatives","ETHF0:USTF0",1739383909488,3.1955,2665.2,2665.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739383909887,2.4451,2665.2,2665.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739383910089,0.6001,2665.2,2665.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739383910285,1.844,2665.2,2665.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739383910991,0.7504,2665.1,2665.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739383911583,2.5944,2665.2,2665.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739383912277,2.5944,2665.2,2664.7,1.87629]
["bitfinex-derivatives","ETHF0:USTF0",1739383912486,2.5944,2665.2,2665.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739383912684,1.844,2665.2,2665.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739383912882,2.59438,2665.2,2665.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739383913093,2.59438,2665.2,2665.0,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739383913285,0.7504,2665.1,2664.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739383913486,0.75043,2665.0,2664.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739383913683,1.844,2665.2,2664.9,0.45343335]
["bitfinex-derivatives","ETHF0:USTF0",1739383913881,1.844,2665.2,2664.6,39.30769872]
["bitfinex-derivatives","ETHF0:USTF0",1739383914082,1.844,2665.2,2665.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739383914282,1.844,2665.2,2664.9,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739383914493,0.75043,2665.0,2664.9,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739383914995,3.2078,2665.3,2665.2,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739383916191,3.2078,2665.3,2665.2,1.30328]
["bitfinex-derivatives","ETHF0:USTF0",1739383916387,3.95815,2665.3,2665.2,1.30328]
["bitfinex-derivatives","ETHF0:USTF0",1739383916593,3.95815,2665.3,2665.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739383917191,3.2078,2665.3,2665.2,1.30328]
["bitfinex-derivatives","ETHF0:USTF0",1739383917392,2.59434,2665.4,2665.3,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739383919492,1.844,2665.4,2665.3,1.21960578]
["bitfinex-derivatives","ETHF0:USTF0",1739383919896,2.59432,2665.4,2665.3,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739383920289,1.844,2665.4,2665.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739383920496,0.75035,2665.3,2665.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739383920687,0.75035,2665.3,2665.2,1.02217859]
["bitfinex-derivatives","ETHF0:USTF0",1739383920890,0.75035,2665.3,2665.2,1.30328]
["bitfinex-derivatives","ETHF0:USTF0",1739383921294,0.75035,2665.3,2665.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739383921502,0.75035,2665.3,2665.2,1.30328]
["bitfinex-derivatives","ETHF0:USTF0",1739383921796,5.0518,2665.4,2665.3,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739383922194,5.0518,2665.4,2665.3,1.21959477]
["bitfinex-derivatives","ETHF0:USTF0",1739383922600,5.0518,2665.4,2665.3,1.21959318]
["bitfinex-derivatives","ETHF0:USTF0",1739383923202,5.80212,2665.4,2665.3,1.21959318]
["bitfinex-derivatives","ETHF0:USTF0",1739383923402,5.80212,2665.4,2665.3,0.46924318]
["bitfinex-derivatives","ETHF0:USTF0",1739383923696,0.75035,2665.3,2665.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739383925298,0.75047,2664.9,2664.6,41.91069872]
["bitfinex-derivatives","ETHF0:USTF0",1739383925498,0.6034,2665.2,2664.7,0.46932396]
["bitfinex-derivatives","ETHF0:USTF0",1739383925701,0.75044,2665.0,2664.6,41.91069872]
["bitfinex-derivatives","ETHF0:USTF0",1739383926000,0.75044,2665.0,2664.8,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739383926202,0.75044,2665.0,2664.6,41.91069872]
["bitfinex-derivatives","ETHF0:USTF0",1739383926395,0.6034,2665.2,2664.7,0.46931842]
["bitfinex-derivatives","ETHF0:USTF0",1739383926603,5.0508,2665.4,2664.9,5.08396]
["bitfinex-derivatives","ETHF0:USTF0",1739383926905,3.2078,2665.4,2665.3,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739383927298,3.2078,2666.0,2665.3,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739383927505,2.65491851,2665.9,2665.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739383927695,0.75021,2665.8,2665.6,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739383928397,1.843,2665.9,2665.5,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739383928603,5.16951438,2665.9,2665.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739383929301,5.16951438,2665.9,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739383929302,0.75022,2665.8,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739383929604,5.16951438,2665.9,2665.5,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739383929905,0.75025,2665.7,2665.5,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739383930106,5.16951438,2665.9,2665.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739383930306,5.16951438,2665.9,2665.5,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739383930500,0.75024,2665.7,2665.5,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739383930703,5.16951438,2665.9,2665.5,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739383931002,0.75024,2665.7,2665.5,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739383931202,5.16951438,2665.9,2665.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739383931404,0.75022,2665.8,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739383931606,3.95798,2666.0,2665.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739383931812,1.843,2665.9,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739383932108,3.2078,2666.3,2665.6,3.87531438]
["bitfinex-derivatives","ETHF0:USTF0",1739383932302,0.75003,2666.5,2666.3,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739383932504,0.5486,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739383932700,0.74997,2666.7,2666.5,1.21904998]
["bitfinex-derivatives","ETHF0:USTF0",1739383933010,0.74995,2666.7,2666.6,0.46904998]
["bitfinex-derivatives","ETHF0:USTF0",1739383933196,3.2078,2666.7,2666.2,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739383933399,0.75003,2666.5,2666.3,1.96968249]
["bitfinex-derivatives","ETHF0:USTF0",1739383933600,0.75003,2666.5,2666.4,0.46908557]
["bitfinex-derivatives","ETHF0:USTF0",1739383933800,1.842,2666.6,2666.4,1.21957867]
["bitfinex-derivatives","ETHF0:USTF0",1739383934000,2.592,2666.6,2666.5,0.46905819]
["bitfinex-derivatives","ETHF0:USTF0",1739383934207,1.842,2666.6,2666.5,1.21906819]
["bitfinex-derivatives","ETHF0:USTF0",1739383934402,1.842,2666.6,2666.5,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739383934602,1.842,2666.6,2666.4,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739383934802,1.842,2666.6,2666.1,5.20179438]
["bitfinex-derivatives","ETHF0:USTF0",1739383935005,3.2078,2666.4,2666.3,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739383935210,0.00563454,2666.6,2666.5,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739383935607,0.00563454,2666.6,2666.3,3.32651438]
["bitfinex-derivatives","ETHF0:USTF0",1739383935804,0.00563454,2666.6,2666.5,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739383936318,0.75001,2666.5,2666.0,3.32651438]
["bitfinex-derivatives","ETHF0:USTF0",1739383936510,0.75012,2666.1,2665.5,5.20223438]
["bitfinex-derivatives","ETHF0:USTF0",1739383936713,3.2078,2666.0,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739383937012,3.2078,2666.0,2665.9,1.33650344]
["bitfinex-derivatives","ETHF0:USTF0",1739383938013,3.2078,2666.0,2665.9,2.27463685]
["bitfinex-derivatives","ETHF0:USTF0",1739383938419,3.2078,2666.0,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739383938912,3.95795,2666.0,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739383939113,3.2078,2666.0,2665.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383939320,0.75023,2665.8,2665.7,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739383940218,3.95796,2666.0,2665.9,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739383940723,0.7502,2665.9,2665.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739383941225,0.75026,2665.7,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739383941520,3.95806,2665.7,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739383941824,3.95806,2665.7,2665.5,0.75591454]
["bitfinex-derivatives","ETHF0:USTF0",1739383941825,0.75026,2665.6,2665.5,0.75591454]
["bitfinex-derivatives","ETHF0:USTF0",1739383942314,0.75026,2665.6,2665.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383942921,1.30886,2665.6,2665.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383943516,1.30886,2665.6,2665.5,0.75592454]
["bitfinex-derivatives","ETHF0:USTF0",1739383943723,1.30886,2665.6,2665.5,0.00563454]
["bitfinex-derivatives","ETHF0:USTF0",1739383944518,0.5586,2665.6,2665.5,0.75592454]
["bitfinex-derivatives","ETHF0:USTF0",1739383945120,0.5586,2665.6,2665.5,0.75316101]
["bitfinex-derivatives","ETHF0:USTF0",1739383945714,3.2078,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739383945920,3.2078,2665.7,2665.6,1.21941597]
["bitfinex-derivatives","ETHF0:USTF0",1739383946224,0.5571,2666.1,2665.6,1.21941597]
["bitfinex-derivatives","ETHF0:USTF0",1739383946225,3.2078,2666.1,2666.0,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739383946613,3.2078,2666.1,2666.0,1.80561355]
["bitfinex-derivatives","ETHF0:USTF0",1739383947018,0.00563454,2666.6,2666.0,3.68231265]
["bitfinex-derivatives","ETHF0:USTF0",1739383947215,0.00563454,2666.6,2666.5,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739383947517,0.00563454,2666.6,2666.5,3.49388435]
["bitfinex-derivatives","ETHF0:USTF0",1739383947727,0.00563454,2666.6,2666.5,2.90762128]
["bitfinex-derivatives","ETHF0:USTF0",1739383948224,0.00563454,2666.6,2666.5,3.49385394]
["bitfinex-derivatives","ETHF0:USTF0",1739383948626,0.00563454,2666.6,2666.5,5.01778435]
["bitfinex-derivatives","ETHF0:USTF0",1739383949323,0.00563454,2666.6,2666.5,2.27421499]
["bitfinex-derivatives","ETHF0:USTF0",1739383949726,0.00563454,2666.6,2666.5,5.01781533]
["bitfinex-derivatives","ETHF0:USTF0",1739383950028,0.00563454,2666.6,2666.5,1.1630505]
["bitfinex-derivatives","ETHF0:USTF0",1739383950327,0.00563454,2666.6,2666.5,1.9130605]
["bitfinex-derivatives","ETHF0:USTF0",1739383951331,0.00563454,2666.6,2666.5,4.6566928]
["bitfinex-derivatives","ETHF0:USTF0",1739383951521,0.00563454,2666.6,2666.5,4.65664569]
["bitfinex-derivatives","ETHF0:USTF0",1739383951721,0.00563454,2666.6,2666.5,6.06051307]
["bitfinex-derivatives","ETHF0:USTF0",1739383951923,3.7649,2667.1,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739383952123,3.7649,2667.1,2667.0,1.9692355]
["bitfinex-derivatives","ETHF0:USTF0",1739383952921,4.51474,2667.1,2667.0,1.2193655]
["bitfinex-derivatives","ETHF0:USTF0",1739383953125,4.51474,2667.1,2667.0,0.46898673]
["bitfinex-derivatives","ETHF0:USTF0",1739383954633,4.51474,2667.1,2666.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739383954828,0.74987,2667.0,2666.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739383955133,3.7649,2667.1,2666.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739383955328,4.51476,2667.1,2666.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739383955529,0.74988,2667.0,2666.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739383955830,3.7649,2667.1,2666.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739383956230,4.51476,2667.1,2666.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739383956628,4.51476,2667.1,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739383956825,3.7649,2667.1,2666.5,2.43421]
["bitfinex-derivatives","ETHF0:USTF0",1739383957135,0.74988,2667.0,2666.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739383957328,4.51476,2667.1,2666.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739383957636,3.7649,2667.1,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739383958034,4.51474,2667.1,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739383958238,3.7649,2667.1,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739383958626,3.7649,2667.1,2666.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739383958831,0.74991,2666.9,2666.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739383959031,0.74991,2666.9,2666.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739383959227,0.74991,2666.9,2666.8,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739383959435,3.7649,2667.1,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739383959934,3.2078,2667.1,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739383960335,0.00563454,2667.3,2667.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739383961831,0.75542454,2667.3,2667.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739383962439,0.00563454,2667.3,2667.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739383962638,0.00563454,2667.3,2667.2,1.96892178]
["bitfinex-derivatives","ETHF0:USTF0",1739383962833,0.00563454,2667.3,2667.2,1.9689379]
["bitfinex-derivatives","ETHF0:USTF0",1739383963541,0.00563454,2667.3,2667.2,5.76280899]
["bitfinex-derivatives","ETHF0:USTF0",1739383963743,3.2078,2667.8,2667.2,3.32896938]
["bitfinex-derivatives","ETHF0:USTF0",1739383963943,0.74973,2667.6,2667.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739383964132,0.7497,2667.6,2667.5,0.46890236]
["bitfinex-derivatives","ETHF0:USTF0",1739383964331,0.74976,2667.4,2667.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739383964534,1.1409,2667.5,2667.3,0.46888354]
["bitfinex-derivatives","ETHF0:USTF0",1739383964737,1.89064,2667.5,2667.4,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739383964940,1.1409,2667.5,2667.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739383965140,0.74977,2667.4,2667.3,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739383965444,0.74982,2667.2,2667.1,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739383965637,0.74982,2667.2,2667.1,0.46892232]
["bitfinex-derivatives","ETHF0:USTF0",1739383965838,4.07632438,2667.3,2667.1,1.21875232]
["bitfinex-derivatives","ETHF0:USTF0",1739383966136,3.32651438,2667.3,2667.0,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739383966338,3.32651438,2667.3,2667.1,1.2191817]
["bitfinex-derivatives","ETHF0:USTF0",1739383966645,3.2078,2667.2,2667.0,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739383966838,0.74984,2667.1,2667.0,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739383967433,4.51964,2667.2,2667.0,0.75547377]
["bitfinex-derivatives","ETHF0:USTF0",1739383968149,3.95764,2667.2,2667.0,0.75547377]
["bitfinex-derivatives","ETHF0:USTF0",1739383968347,3.95764,2667.2,2667.0,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739383968348,0.74984,2667.1,2667.0,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739383968535,3.95763,2667.2,2667.0,1.22442714]
["bitfinex-derivatives","ETHF0:USTF0",1739383968741,3.95763,2667.2,2667.0,0.75547377]
["bitfinex-derivatives","ETHF0:USTF0",1739383969353,3.2078,2667.2,2667.0,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739383969540,0.74984,2667.1,2667.0,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739383970342,2.58877,2667.4,2667.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739383970949,1.839,2667.4,2667.1,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739383971150,3.2078,2667.2,2667.0,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739383971448,0.74984,2667.1,2667.0,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739383973049,0.74998,2666.6,2666.5,39.44725418]
["bitfinex-derivatives","ETHF0:USTF0",1739383973246,0.74998,2666.6,2666.5,39.91628275]
["bitfinex-derivatives","ETHF0:USTF0",1739383973736,0.74998,2666.6,2666.5,39.9162722]
["bitfinex-derivatives","ETHF0:USTF0",1739383973941,2.58797,2666.7,2666.5,39.9162722]
["bitfinex-derivatives","ETHF0:USTF0",1739383974149,2.58797,2666.7,2666.6,1.21899802]
["bitfinex-derivatives","ETHF0:USTF0",1739383974343,5.0458,2666.8,2666.7,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739383974545,5.0458,2666.8,2666.7,0.46901802]
["bitfinex-derivatives","ETHF0:USTF0",1739383974741,5.79573,2666.8,2666.7,0.46901802]
["bitfinex-derivatives","ETHF0:USTF0",1739383975637,8.37231438,2666.8,2666.5,38.69726418]
["bitfinex-derivatives","ETHF0:USTF0",1739383975844,0.74998,2666.6,2666.5,38.69726418]
["bitfinex-derivatives","ETHF0:USTF0",1739383976038,0.74998,2666.6,2666.5,39.16631922]
["bitfinex-derivatives","ETHF0:USTF0",1739383976247,0.74998,2666.6,2666.5,39.16632888]
["bitfinex-derivatives","ETHF0:USTF0",1739383976447,0.74998,2666.6,2666.5,38.69726418]
["bitfinex-derivatives","ETHF0:USTF0",1739383977841,6.74998,2666.6,2666.5,34.36553422]
["bitfinex-derivatives","ETHF0:USTF0",1739383979751,0.74998,2666.6,2666.5,34.36553422]
["bitfinex-derivatives","ETHF0:USTF0",1739383980348,2.58798,2666.6,2666.5,34.36553422]
["bitfinex-derivatives","ETHF0:USTF0",1739383980538,8.58798,2666.6,2666.5,34.36553422]
["bitfinex-derivatives","ETHF0:USTF0",1739383980941,2.58798,2666.6,2666.5,34.36553422]
["bitfinex-derivatives","ETHF0:USTF0",1739383981143,0.74998,2666.6,2666.5,34.36553422]
["bitfinex-derivatives","ETHF0:USTF0",1739383981348,2.58798,2666.6,2666.5,34.36553422]
["bitfinex-derivatives","ETHF0:USTF0",1739383984049,2.58798,2666.6,2666.5,33.17160138]
["bitfinex-derivatives","ETHF0:USTF0",1739383984358,2.58798,2666.6,2666.5,32.31750138]
["bitfinex-derivatives","ETHF0:USTF0",1739383984551,2.58798,2666.6,2666.5,28.2141014]
["bitfinex-derivatives","ETHF0:USTF0",1739383985450,2.58798,2666.6,2666.5,24.43000141]
["bitfinex-derivatives","ETHF0:USTF0",1739383986948,2.58798,2666.6,2666.5,23.99550141]
["bitfinex-derivatives","ETHF0:USTF0",1739383987354,2.58798,2666.6,2666.5,20.07410142]
["bitfinex-derivatives","ETHF0:USTF0",1739383987954,8.58798,2666.6,2666.5,18.66950142]
["bitfinex-derivatives","ETHF0:USTF0",1739383988453,8.58798,2666.6,2666.5,14.91450142]
["bitfinex-derivatives","ETHF0:USTF0",1739383990352,8.58798,2666.6,2666.5,14.11966283]
["bitfinex-derivatives","ETHF0:USTF0",1739383990555,8.58798,2666.6,2666.5,4.13230706]
["bitfinex-derivatives","ETHF0:USTF0",1739383991056,0.75026,2665.7,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739383991252,4.07677438,2665.7,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739383992063,4.07677438,2665.7,2665.5,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739383992459,3.32651438,2665.7,2665.4,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739383993260,4.07675438,2665.7,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739383993456,4.07675438,2665.7,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739383994162,4.07675438,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739383994562,4.07675438,2665.7,2665.4,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739383994759,4.07675438,2665.7,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739383995253,3.32651438,2665.7,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739383995453,4.07676438,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739383995653,3.32651438,2665.7,2665.4,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739383995855,4.07676438,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739383996260,4.07676438,2665.7,2665.4,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739383996559,3.32651438,2665.7,2665.4,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739383996754,0.75028,2665.6,2665.4,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1739383996951,0.75028,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739383997350,0.75028,2665.6,2665.4,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739383997560,0.75028,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739383997957,3.32651438,2665.7,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739383998164,0.75026,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739383998362,4.07676438,2665.7,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739383998767,3.32651438,2665.7,2665.4,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739383999061,3.95809,2665.5,2665.4,1.88922]
["bitfinex-derivatives","ETHF0:USTF0",1739383999255,3.2078,2665.5,2665.4,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739383999452,3.95809,2665.5,2665.4,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739383999658,0.75032,2665.4,2665.3,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739383999861,5.91383438,2665.4,2665.3,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384000158,10.37714876,2665.4,2665.3,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384000358,7.05063438,2665.4,2665.3,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384002063,3.32651438,2665.4,2665.3,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384002266,3.2078,2665.5,2665.3,0.75596377]
["bitfinex-derivatives","ETHF0:USTF0",1739384002566,5.0448,2665.5,2665.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1739384003662,1.837,2665.7,2665.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1739384003964,1.837,2665.7,2665.4,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739384004162,1.837,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739384005359,5.16351438,2665.7,2665.4,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739384005556,0.75028,2665.6,2665.4,2.50771]
["bitfinex-derivatives","ETHF0:USTF0",1739384005757,0.75029,2665.5,2665.4,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739384005959,0.75029,2665.5,2665.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1739384006171,0.75032,2665.4,2665.3,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384006363,4.07683438,2665.4,2665.3,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384006970,4.07683438,2665.4,2665.3,0.45172339]
["bitfinex-derivatives","ETHF0:USTF0",1739384007268,4.07683438,2665.4,2665.3,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384007466,4.63243438,2665.4,2665.3,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384009673,3.32651438,2665.4,2665.3,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384009867,5.91383438,2665.4,2665.3,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384010972,4.07683438,2665.4,2665.3,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384011173,5.91383438,2665.4,2665.3,0.44508319]
["bitfinex-derivatives","ETHF0:USTF0",1739384011770,5.91383438,2665.4,2665.3,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384012866,5.91383438,2665.4,2665.3,0.44519406]
["bitfinex-derivatives","ETHF0:USTF0",1739384014073,5.91383438,2665.4,2665.3,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384014476,5.91383438,2665.4,2665.3,0.44525162]
["bitfinex-derivatives","ETHF0:USTF0",1739384014671,7.06433438,2665.4,2665.3,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384016980,0.75055,2664.6,2664.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739384017162,0.75055,2664.6,2664.5,3.20578271]
["bitfinex-derivatives","ETHF0:USTF0",1739384017163,2.58655,2664.6,2664.5,3.20578271]
["bitfinex-derivatives","ETHF0:USTF0",1739384017475,2.58655,2664.6,2664.5,1.57736258]
["bitfinex-derivatives","ETHF0:USTF0",1739384017677,2.58655,2664.6,2664.5,3.79207035]
["bitfinex-derivatives","ETHF0:USTF0",1739384017875,2.58655,2664.6,2664.5,2.29411454]
["bitfinex-derivatives","ETHF0:USTF0",1739384018273,2.58655,2664.6,2664.5,2.28556588]
["bitfinex-derivatives","ETHF0:USTF0",1739384018474,2.58655,2664.6,2664.5,2.2856049]
["bitfinex-derivatives","ETHF0:USTF0",1739384019680,2.58655,2664.6,2664.5,1.01446226]
["bitfinex-derivatives","ETHF0:USTF0",1739384020174,2.58655,2664.6,2664.5,0.42791703]
["bitfinex-derivatives","ETHF0:USTF0",1739384020374,2.58655,2664.6,2664.5,1.69897248]
["bitfinex-derivatives","ETHF0:USTF0",1739384020578,2.58655,2664.6,2664.5,0.42791703]
["bitfinex-derivatives","ETHF0:USTF0",1739384021172,2.58655,2664.6,2664.5,1.69897635]
["bitfinex-derivatives","ETHF0:USTF0",1739384022181,2.58655,2664.6,2664.5,2.28544969]
["bitfinex-derivatives","ETHF0:USTF0",1739384022381,1.836,2664.6,2664.5,2.28512584]
["bitfinex-derivatives","ETHF0:USTF0",1739384022586,1.836,2664.6,2664.5,1.01423459]
["bitfinex-derivatives","ETHF0:USTF0",1739384022885,3.2078,2664.7,2664.6,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739384023083,3.2078,2664.7,2664.6,1.17831125]
["bitfinex-derivatives","ETHF0:USTF0",1739384023285,3.2078,2664.7,2664.6,2.44925735]
["bitfinex-derivatives","ETHF0:USTF0",1739384023682,3.2078,2664.7,2664.6,3.03573069]
["bitfinex-derivatives","ETHF0:USTF0",1739384023982,1.836,2664.9,2664.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739384024182,1.836,2664.9,2664.8,1.17825125]
["bitfinex-derivatives","ETHF0:USTF0",1739384024383,1.836,2664.9,2664.8,1.17825325]
["bitfinex-derivatives","ETHF0:USTF0",1739384024786,1.836,2664.9,2664.8,1.69863746]
["bitfinex-derivatives","ETHF0:USTF0",1739384024787,2.58646,2664.9,2664.8,1.69863746]
["bitfinex-derivatives","ETHF0:USTF0",1739384024978,2.58646,2664.9,2664.8,0.42776325]
["bitfinex-derivatives","ETHF0:USTF0",1739384025179,2.58646,2664.9,2664.8,0.58645028]
["bitfinex-derivatives","ETHF0:USTF0",1739384025580,1.836,2664.9,2664.4,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739384025782,3.95836,2664.6,2664.5,1.69889777]
["bitfinex-derivatives","ETHF0:USTF0",1739384026174,3.95835,2664.6,2664.5,3.22388785]
["bitfinex-derivatives","ETHF0:USTF0",1739384026374,3.2078,2664.6,2664.5,3.223755]
["bitfinex-derivatives","ETHF0:USTF0",1739384026582,3.2078,2664.6,2664.5,3.974325]
["bitfinex-derivatives","ETHF0:USTF0",1739384026781,3.2078,2664.6,2664.5,3.97432501]
["bitfinex-derivatives","ETHF0:USTF0",1739384027186,3.2078,2664.6,2664.5,3.03598449]
["bitfinex-derivatives","ETHF0:USTF0",1739384027375,3.2078,2664.6,2664.5,3.97432389]
["bitfinex-derivatives","ETHF0:USTF0",1739384028489,3.2078,2664.6,2664.5,3.97429849]
["bitfinex-derivatives","ETHF0:USTF0",1739384028787,3.2078,2664.6,2664.5,5.14719723]
["bitfinex-derivatives","ETHF0:USTF0",1739384028981,3.2078,2664.6,2664.5,6.08550754]
["bitfinex-derivatives","ETHF0:USTF0",1739384030190,0.75052,2664.8,2664.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739384030487,0.75052,2664.8,2664.7,1.17835269]
["bitfinex-derivatives","ETHF0:USTF0",1739384030883,0.75052,2664.8,2664.7,0.42785269]
["bitfinex-derivatives","ETHF0:USTF0",1739384031087,3.32651438,2664.8,2664.7,0.42803254]
["bitfinex-derivatives","ETHF0:USTF0",1739384031288,0.7506,2664.4,2664.3,0.75624377]
["bitfinex-derivatives","ETHF0:USTF0",1739384031490,0.7506,2664.4,2664.3,1.70496469]
["bitfinex-derivatives","ETHF0:USTF0",1739384031691,0.7506,2664.4,2664.3,2.45559469]
["bitfinex-derivatives","ETHF0:USTF0",1739384031888,0.7506,2664.4,2664.3,3.0421456]
["bitfinex-derivatives","ETHF0:USTF0",1739384032088,0.7506,2664.4,2664.3,2.2915156]
["bitfinex-derivatives","ETHF0:USTF0",1739384032290,0.7506,2664.4,2664.3,3.22987018]
["bitfinex-derivatives","ETHF0:USTF0",1739384032588,0.7506,2664.4,2664.3,2.2915156]
["bitfinex-derivatives","ETHF0:USTF0",1739384032788,6.53431438,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739384032789,3.2078,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739384032992,3.2078,2665.5,2664.4,9.17191379]
["bitfinex-derivatives","ETHF0:USTF0",1739384033194,3.2078,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384033390,0.75033,2665.4,2665.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739384033695,3.2078,2665.5,2665.2,0.42801977]
["bitfinex-derivatives","ETHF0:USTF0",1739384033993,6.53431438,2665.5,2665.0,1.69685091]
["bitfinex-derivatives","ETHF0:USTF0",1739384034196,3.2078,2665.2,2665.1,1.17835124]
["bitfinex-derivatives","ETHF0:USTF0",1739384034687,3.2078,2665.2,2665.1,1.86331106]
["bitfinex-derivatives","ETHF0:USTF0",1739384034887,3.2078,2665.2,2665.1,1.86333106]
["bitfinex-derivatives","ETHF0:USTF0",1739384036186,3.2078,2665.2,2665.1,1.17845656]
["bitfinex-derivatives","ETHF0:USTF0",1739384036591,3.2078,2665.2,2665.1,1.86353652]
["bitfinex-derivatives","ETHF0:USTF0",1739384036789,3.2078,2665.2,2665.1,1.86360746]
["bitfinex-derivatives","ETHF0:USTF0",1739384036995,3.2078,2665.2,2665.1,1.86364218]
["bitfinex-derivatives","ETHF0:USTF0",1739384037492,3.2078,2665.2,2665.1,2.45007039]
["bitfinex-derivatives","ETHF0:USTF0",1739384038000,1.835,2665.4,2665.3,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739384038296,1.835,2665.4,2665.3,1.17850287]
["bitfinex-derivatives","ETHF0:USTF0",1739384039294,1.835,2665.4,2665.3,0.42809992]
["bitfinex-derivatives","ETHF0:USTF0",1739384039492,2.58534,2665.4,2665.3,0.42809992]
["bitfinex-derivatives","ETHF0:USTF0",1739384039697,2.58534,2665.4,2665.3,0.42807289]
["bitfinex-derivatives","ETHF0:USTF0",1739384039888,1.835,2665.4,2665.3,0.42807289]
["bitfinex-derivatives","ETHF0:USTF0",1739384040693,1.835,2665.4,2665.3,1.17842289]
["bitfinex-derivatives","ETHF0:USTF0",1739384040996,3.2078,2665.5,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739384041194,3.21342377,2665.9,2665.8,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739384041699,3.21342377,2665.9,2665.8,1.17827196]
["bitfinex-derivatives","ETHF0:USTF0",1739384041994,3.21342377,2665.9,2665.8,1.17807986]
["bitfinex-derivatives","ETHF0:USTF0",1739384042195,3.21342377,2665.9,2665.8,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739384042596,3.21342377,2665.9,2665.7,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739384042794,0.75038,2665.2,2665.0,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739384042998,0.75038,2665.2,2664.3,3.91706254]
["bitfinex-derivatives","ETHF0:USTF0",1739384042999,2.3976,2665.1,2664.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739384043200,3.2078,2664.7,2664.5,0.42788959]
["bitfinex-derivatives","ETHF0:USTF0",1739384043396,0.75058,2664.5,2664.3,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384043697,5.16051438,2664.6,2664.3,0.75625377]
["bitfinex-derivatives","ETHF0:USTF0",1739384043698,3.7714,2664.4,2664.3,0.75625377]
["bitfinex-derivatives","ETHF0:USTF0",1739384043896,3.7714,2664.4,2664.3,2.64289956]
["bitfinex-derivatives","ETHF0:USTF0",1739384044094,3.7714,2664.4,2664.3,1.70454778]
["bitfinex-derivatives","ETHF0:USTF0",1739384044390,3.7714,2664.4,2664.3,2.45517778]
["bitfinex-derivatives","ETHF0:USTF0",1739384044599,3.7714,2664.4,2664.3,3.04055451]
["bitfinex-derivatives","ETHF0:USTF0",1739384044899,3.7714,2664.4,2664.3,2.28992451]
["bitfinex-derivatives","ETHF0:USTF0",1739384045291,2.4137,2664.6,2664.3,2.28992451]
["bitfinex-derivatives","ETHF0:USTF0",1739384045494,2.4137,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739384045696,2.4137,2664.6,2664.5,2.43597715]
["bitfinex-derivatives","ETHF0:USTF0",1739384045894,2.4137,2664.6,2664.5,3.02135388]
["bitfinex-derivatives","ETHF0:USTF0",1739384046089,2.4137,2664.6,2664.5,1.01321507]
["bitfinex-derivatives","ETHF0:USTF0",1739384046295,3.16425,2664.6,2664.5,1.00476679]
["bitfinex-derivatives","ETHF0:USTF0",1739384046591,2.4137,2664.6,2664.5,1.00476679]
["bitfinex-derivatives","ETHF0:USTF0",1739384046900,2.4137,2664.6,2664.5,2.26229226]
["bitfinex-derivatives","ETHF0:USTF0",1739384047203,3.16425,2664.6,2664.5,2.26229226]
["bitfinex-derivatives","ETHF0:USTF0",1739384047499,3.16425,2664.6,2664.5,1.00474791]
["bitfinex-derivatives","ETHF0:USTF0",1739384047699,3.16425,2664.6,2664.5,1.67679841]
["bitfinex-derivatives","ETHF0:USTF0",1739384048104,3.16425,2664.6,2664.5,0.41937118]
["bitfinex-derivatives","ETHF0:USTF0",1739384048397,3.16425,2664.6,2664.5,0.41932592]
["bitfinex-derivatives","ETHF0:USTF0",1739384048796,3.16425,2664.6,2664.5,1.67686198]
["bitfinex-derivatives","ETHF0:USTF0",1739384049204,3.16425,2664.6,2664.5,2.25580084]
["bitfinex-derivatives","ETHF0:USTF0",1739384049905,2.4137,2664.6,2664.5,2.25580084]
["bitfinex-derivatives","ETHF0:USTF0",1739384050092,3.16425,2664.6,2664.5,2.25580084]
["bitfinex-derivatives","ETHF0:USTF0",1739384050293,5.0418,2664.7,2664.5,1.74883478]
["bitfinex-derivatives","ETHF0:USTF0",1739384050602,5.0418,2664.7,2664.6,0.41936298]
["bitfinex-derivatives","ETHF0:USTF0",1739384051197,3.2078,2664.7,2664.6,0.41936298]
["bitfinex-derivatives","ETHF0:USTF0",1739384051405,3.2078,2664.7,2664.6,2.42742464]
["bitfinex-derivatives","ETHF0:USTF0",1739384051603,3.2078,2664.7,2664.6,3.00641669]
["bitfinex-derivatives","ETHF0:USTF0",1739384051900,1.834,2664.8,2664.6,3.00641669]
["bitfinex-derivatives","ETHF0:USTF0",1739384052208,1.834,2664.8,2664.7,2.42738443]
["bitfinex-derivatives","ETHF0:USTF0",1739384052495,1.834,2664.8,2664.7,3.00629717]
["bitfinex-derivatives","ETHF0:USTF0",1739384053497,5.0418,2665.1,2665.0,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739384053697,5.0418,2665.1,2664.7,1.66933108]
["bitfinex-derivatives","ETHF0:USTF0",1739384053698,5.0418,2665.1,2664.7,0.57899205]
["bitfinex-derivatives","ETHF0:USTF0",1739384054005,5.79221,2665.1,2664.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739384054304,5.0418,2665.1,2665.0,1.16979735]
["bitfinex-derivatives","ETHF0:USTF0",1739384054691,5.7922,2665.1,2665.0,0.41936735]
["bitfinex-derivatives","ETHF0:USTF0",1739384055094,0.75048,2664.9,2664.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739384055399,0.75048,2664.9,2664.8,0.41937262]
["bitfinex-derivatives","ETHF0:USTF0",1739384055700,0.5943,2665.0,2664.8,0.41937262]
["bitfinex-derivatives","ETHF0:USTF0",1739384055701,1.34476,2665.0,2664.8,0.41937262]
["bitfinex-derivatives","ETHF0:USTF0",1739384055908,1.34476,2665.0,2664.9,0.41937262]
["bitfinex-derivatives","ETHF0:USTF0",1739384056600,1.34476,2665.0,2664.8,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739384056794,1.34476,2665.0,2664.9,0.41937048]
["bitfinex-derivatives","ETHF0:USTF0",1739384057196,0.75058,2664.5,2664.3,0.75625377]
["bitfinex-derivatives","ETHF0:USTF0",1739384057405,0.5472,2664.4,2664.3,0.75625377]
["bitfinex-derivatives","ETHF0:USTF0",1739384057706,0.5472,2664.4,2664.3,1.91274749]
["bitfinex-derivatives","ETHF0:USTF0",1739384057909,1.0982,2664.4,2664.3,1.91274749]
["bitfinex-derivatives","ETHF0:USTF0",1739384058200,1.0982,2664.4,2664.3,1.32620704]
["bitfinex-derivatives","ETHF0:USTF0",1739384059103,1.8488,2664.4,2664.3,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384059303,1.8488,2664.4,2663.4,4.00377]
["bitfinex-derivatives","ETHF0:USTF0",1739384059304,1.0982,2664.4,2663.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739384059603,3.2078,2663.9,2663.7,0.57179699]
["bitfinex-derivatives","ETHF0:USTF0",1739384059803,1.833,2663.8,2663.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1739384059998,3.2078,2663.6,2663.5,0.57181226]
["bitfinex-derivatives","ETHF0:USTF0",1739384060197,3.2078,2663.6,2663.4,1.54684]
["bitfinex-derivatives","ETHF0:USTF0",1739384060397,3.2078,2663.6,2663.5,0.56964813]
["bitfinex-derivatives","ETHF0:USTF0",1739384060795,3.95863,2663.6,2663.5,0.56964813]
["bitfinex-derivatives","ETHF0:USTF0",1739384061302,3.2078,2663.6,2663.5,0.56964813]
["bitfinex-derivatives","ETHF0:USTF0",1739384061706,3.2078,2663.6,2663.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1739384062108,3.2078,2663.6,2663.4,1.54685]
["bitfinex-derivatives","ETHF0:USTF0",1739384062607,3.2078,2663.6,2663.5,0.55819602]
["bitfinex-derivatives","ETHF0:USTF0",1739384063711,7.82833966,2663.6,2663.5,0.55819602]
["bitfinex-derivatives","ETHF0:USTF0",1739384064305,0.75086,2663.5,2663.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1739384064611,7.67930966,2663.6,2663.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1739384065305,3.8096,2663.6,2663.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1739384065712,0.75086,2663.5,2663.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1739384066307,0.75091,2663.3,2663.2,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384066507,9.66141966,2663.3,2663.2,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384068609,10.25181966,2663.3,2663.2,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384069007,8.41881966,2663.3,2663.2,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384069213,10.25181966,2663.3,2663.2,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384070815,11.37821966,2663.3,2662.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1739384071115,7.82855966,2662.9,2662.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1739384071308,1.833,2662.8,2662.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1739384071616,1.833,2662.8,2662.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739384071808,1.833,2662.8,2662.6,1.29728]
["bitfinex-derivatives","ETHF0:USTF0",1739384072010,3.2078,2662.9,2662.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739384072310,1.833,2663.1,2663.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739384073212,2.58398,2663.1,2662.9,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1739384073611,1.833,2663.1,2663.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739384074213,3.86970966,2663.2,2662.7,1.87771]
["bitfinex-derivatives","ETHF0:USTF0",1739384074408,5.0408,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384074619,0.75087,2663.5,2663.0,1.87749]
["bitfinex-derivatives","ETHF0:USTF0",1739384074809,2.58387,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739384075004,3.2078,2663.6,2663.1,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739384075208,3.2078,2663.6,2663.5,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739384075917,3.2078,2663.6,2663.1,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1739384076511,3.2078,2663.6,2663.5,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739384076708,3.95864,2663.6,2663.4,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739384076912,0.75087,2663.5,2663.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739384077424,3.95865,2663.6,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739384078511,3.2078,2663.6,2663.1,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739384078828,3.2078,2663.3,2663.1,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739384079025,3.2078,2663.3,2663.1,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1739384079026,3.95873,2663.3,2663.1,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1739384080218,3.2078,2663.3,2663.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739384080519,3.2078,2663.3,2663.1,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1739384080520,1.832,2663.2,2663.1,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1739384081021,5.70544771,2663.2,2662.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739384081221,5.70544771,2663.2,2663.0,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739384081516,5.70544771,2663.2,2662.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739384081722,3.2078,2663.3,2662.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739384082021,3.2078,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384082821,1.832,2663.4,2663.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739384083220,5.0398,2663.4,2663.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739384083421,1.832,2663.4,2663.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739384085121,0.75084,2663.6,2663.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739384085329,0.75084,2663.6,2663.5,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739384085823,5.79062,2663.7,2663.6,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739384086423,3.2078,2664.0,2663.9,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739384086722,3.2078,2664.3,2664.2,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739384087121,1.832,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739384087314,3.95833,2664.7,2664.1,1.87672]
["bitfinex-derivatives","ETHF0:USTF0",1739384087620,3.2078,2664.7,2664.6,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739384087816,3.21342377,2664.7,2664.6,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739384089617,0.00562377,2664.7,2664.6,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739384089822,3.2078,2665.4,2664.6,10.46484771]
["bitfinex-derivatives","ETHF0:USTF0",1739384090028,3.2078,2665.4,2665.3,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739384091034,0.00562377,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739384091724,3.2078,2665.8,2665.7,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739384091930,3.2078,2666.2,2666.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739384092125,3.2078,2666.2,2665.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739384092319,0.75014,2666.1,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739384092526,7.08124771,2666.2,2665.7,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739384092719,3.2078,2665.9,2665.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739384092921,3.2078,2665.9,2665.6,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739384092922,5.0388,2665.9,2665.6,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739384093130,5.78901,2665.9,2665.6,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739384093322,5.0388,2665.9,2665.6,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739384093923,5.78898,2665.9,2665.6,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739384094117,5.0388,2665.9,2665.6,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739384094521,5.0388,2665.9,2665.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739384094724,5.0388,2665.9,2665.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739384095431,5.78898,2665.9,2665.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739384095626,5.0388,2665.9,2665.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739384095822,5.0388,2665.9,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739384096026,5.78898,2665.9,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739384096226,5.0388,2665.9,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739384096425,5.0388,2665.9,2665.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739384096729,5.0388,2665.9,2665.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739384097427,5.0388,2665.9,2665.6,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739384098225,5.78899,2665.9,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739384098427,0.5599,2665.8,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739384098825,1.31011,2665.8,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739384099224,0.5599,2665.8,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739384099628,1.31011,2665.8,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739384099827,3.95808,2665.6,2665.3,0.75594377]
["bitfinex-derivatives","ETHF0:USTF0",1739384100028,1.30941,2665.5,2665.3,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384100228,1.83,2665.4,2665.3,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384100428,1.83,2665.4,2664.8,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739384100641,3.2078,2664.9,2664.8,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739384101137,3.2078,2665.2,2664.5,1.87641]
["bitfinex-derivatives","ETHF0:USTF0",1739384101323,3.2078,2665.2,2665.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739384102426,3.7669,2665.5,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739384102630,3.2078,2665.5,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739384104836,3.2078,2665.9,2665.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739384105030,0.5967,2666.0,2665.9,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739384105228,1.829,2666.1,2666.0,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739384105428,3.21342377,2666.2,2665.5,9.53935771]
["bitfinex-derivatives","ETHF0:USTF0",1739384105633,3.21342377,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739384106532,0.00562377,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739384110636,0.00562377,2666.2,2666.1,5.22116771]
["bitfinex-derivatives","ETHF0:USTF0",1739384112039,0.00562377,2666.2,2666.1,1.34772]
["bitfinex-derivatives","ETHF0:USTF0",1739384113248,0.00562377,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739384113941,0.58132377,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739384115144,1.33141377,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739384115347,3.78912377,2666.2,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384115541,3.2078,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384115851,3.2078,2665.2,2664.6,0.05495377]
["bitfinex-derivatives","ETHF0:USTF0",1739384116649,3.95819,2665.2,2664.6,0.05495377]
["bitfinex-derivatives","ETHF0:USTF0",1739384117043,0.75043,2665.1,2664.8,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739384117545,0.7504,2665.1,2664.8,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739384117948,3.95819,2665.2,2664.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739384118152,3.2078,2665.2,2664.6,0.05495377]
["bitfinex-derivatives","ETHF0:USTF0",1739384118351,0.75044,2665.0,2664.7,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739384118545,3.2078,2665.2,2664.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739384118546,0.7504,2665.1,2664.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739384119246,3.2078,2665.2,2664.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739384119446,3.2078,2665.2,2664.6,0.05495377]
["bitfinex-derivatives","ETHF0:USTF0",1739384119644,0.75043,2665.0,2664.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739384119847,2.57745,2665.0,2664.6,0.80548377]
["bitfinex-derivatives","ETHF0:USTF0",1739384120050,3.2078,2664.9,2664.6,0.80548377]
["bitfinex-derivatives","ETHF0:USTF0",1739384120653,3.2078,2664.9,2664.6,0.05495377]
["bitfinex-derivatives","ETHF0:USTF0",1739384120654,0.7505,2664.8,2664.6,0.05495377]
["bitfinex-derivatives","ETHF0:USTF0",1739384120848,0.6046,2664.7,2664.6,0.05495377]
["bitfinex-derivatives","ETHF0:USTF0",1739384121051,1.1834,2664.7,2664.6,0.05495377]
["bitfinex-derivatives","ETHF0:USTF0",1739384121255,1.93392,2664.7,2664.6,0.05495377]
["bitfinex-derivatives","ETHF0:USTF0",1739384121456,1.1834,2664.7,2664.6,0.05495377]
["bitfinex-derivatives","ETHF0:USTF0",1739384121659,1.7671,2664.7,2664.6,0.05495377]
["bitfinex-derivatives","ETHF0:USTF0",1739384121956,2.51762,2664.7,2664.6,0.05495377]
["bitfinex-derivatives","ETHF0:USTF0",1739384123549,2.51762,2664.7,2663.5,1.87711]
["bitfinex-derivatives","ETHF0:USTF0",1739384123550,0.75066,2664.2,2663.9,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739384123749,8.90924771,2664.2,2663.1,2.46949]
["bitfinex-derivatives","ETHF0:USTF0",1739384123954,3.95861,2663.7,2663.4,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739384124454,1.1632,2663.8,2663.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739384124749,1.16882377,2663.8,2663.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739384124955,0.75084,2663.6,2663.3,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384125154,1.827,2663.6,2663.3,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384125461,0.75085,2663.5,2663.3,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384126153,5.70044771,2663.6,2663.3,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384126455,3.95868,2663.4,2663.3,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384126949,0.75098,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384127150,5.78678,2663.1,2662.8,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739384127347,0.75101,2663.0,2662.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739384127547,1.31191,2663.0,2662.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739384128154,3.2078,2662.8,2662.5,0.75674377]
["bitfinex-derivatives","ETHF0:USTF0",1739384128355,3.95887,2662.8,2662.5,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384129355,0.75111,2662.6,2662.5,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384129560,1.828,2662.6,2662.5,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384130669,2.57911,2662.6,2662.5,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384130859,0.7511,2662.7,2662.5,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384131363,3.2078,2662.8,2662.5,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384131550,1.828,2662.7,2662.6,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739384131859,1.828,2662.7,2662.5,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384132050,2.57908,2662.7,2662.5,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384132462,0.75111,2662.6,2662.5,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384133563,2.57909,2662.7,2662.5,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384134163,1.828,2662.7,2662.5,0.75675377]
["bitfinex-derivatives","ETHF0:USTF0",1739384134358,0.75111,2662.6,2662.5,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384135057,2.57909,2662.7,2662.5,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384135257,1.828,2662.6,2662.5,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384136065,2.57911,2662.6,2662.5,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384136461,1.828,2662.6,2662.5,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384136661,3.95886,2662.8,2662.5,0.75673377]
["bitfinex-derivatives","ETHF0:USTF0",1739384136862,1.828,2662.7,2662.5,0.75674377]
["bitfinex-derivatives","ETHF0:USTF0",1739384137360,0.75111,2662.6,2662.5,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1739384139759,0.75123,2662.2,2662.0,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739384139966,2.57923,2662.2,2662.0,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739384140466,3.13773,2662.2,2662.0,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739384141071,0.75128,2662.0,2661.8,0.75236711]
["bitfinex-derivatives","ETHF0:USTF0",1739384141578,2.3865,2662.2,2661.8,0.00105711]
["bitfinex-derivatives","ETHF0:USTF0",1739384141763,3.13773,2662.2,2662.0,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739384141966,3.13774,2662.2,2662.0,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739384142163,2.3865,2662.2,2661.8,0.00105711]
["bitfinex-derivatives","ETHF0:USTF0",1739384142465,0.75126,2662.1,2661.8,0.00105711]
["bitfinex-derivatives","ETHF0:USTF0",1739384142669,3.2078,2662.3,2662.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739384143168,0.00563444,2662.4,2662.3,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739384144572,1.828,2662.9,2662.8,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739384145067,3.95877,2663.1,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739384145272,3.2078,2663.1,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739384146568,1.828,2664.1,2663.0,3.87344771]
["bitfinex-derivatives","ETHF0:USTF0",1739384146759,0.75081,2663.7,2663.5,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739384147066,3.2078,2664.0,2663.0,3.87344771]
["bitfinex-derivatives","ETHF0:USTF0",1739384147067,3.87344771,2663.9,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384147265,3.2078,2663.7,2663.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739384147470,0.75093,2663.3,2663.0,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1739384147668,0.75089,2663.4,2663.1,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739384147871,0.75652444,2663.4,2663.1,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739384148373,0.00563444,2663.4,2662.9,3.21343444]
["bitfinex-derivatives","ETHF0:USTF0",1739384148669,0.00563444,2663.4,2663.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739384148970,0.75653444,2663.4,2662.9,3.21343444]
["bitfinex-derivatives","ETHF0:USTF0",1739384149265,0.75095,2663.2,2663.0,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739384149766,0.5765,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384152969,1.32741,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384153371,0.5765,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384154071,1.32741,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384154381,0.5765,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384154674,0.5765,2663.3,2662.9,0.75664444]
["bitfinex-derivatives","ETHF0:USTF0",1739384154869,0.5765,2663.3,2662.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384155065,0.75099,2663.0,2662.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384155266,1.827,2663.0,2662.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384155468,1.827,2663.0,2662.9,0.75665444]
["bitfinex-derivatives","ETHF0:USTF0",1739384156578,0.5765,2663.3,2662.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384156873,0.5765,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384157069,2.4035,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384159177,3.15441,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384159472,2.4035,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384159974,0.75099,2663.1,2663.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739384160573,5.73236869,2663.3,2662.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384160775,0.75099,2663.0,2662.9,0.75663444]
["bitfinex-derivatives","ETHF0:USTF0",1739384161676,0.75099,2663.0,2662.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384161875,4.07985869,2663.0,2662.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384162375,4.07985869,2663.0,2662.9,0.75665444]
["bitfinex-derivatives","ETHF0:USTF0",1739384162777,0.75099,2663.0,2662.9,0.75665444]
["bitfinex-derivatives","ETHF0:USTF0",1739384163078,6.48328869,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384163273,0.5765,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384163582,5.15486869,2664.2,2663.5,1.87709]
["bitfinex-derivatives","ETHF0:USTF0",1739384163780,0.5496,2664.0,2663.9,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739384164278,0.5496,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384164669,0.75074,2663.9,2663.7,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739384165474,1.30033,2664.0,2663.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739384165677,0.5496,2664.0,2663.9,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739384166075,0.5496,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384166376,3.32886869,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384166571,6.53666869,2663.9,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384166775,3.32886869,2663.6,2663.2,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739384166980,0.75092,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384167180,0.5837,2663.2,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739384167878,0.5837,2663.2,2663.0,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1739384168373,0.5837,2663.2,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739384169281,1.1461,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384169480,0.5851,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739384169690,1.825,2663.7,2663.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739384170287,3.2078,2663.9,2663.3,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739384170480,0.5851,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384170688,0.5851,2664.0,2663.9,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1739384171482,1.33581,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384171685,0.75078,2663.8,2663.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739384171886,0.75075,2663.9,2663.8,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739384172085,0.5851,2664.0,2663.9,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739384172290,1.33581,2664.0,2663.9,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739384172587,0.5851,2664.0,2663.3,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1739384172786,0.5851,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384172787,0.75085,2663.5,2663.4,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739384173083,5.69710608,2663.9,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384173290,0.75091,2663.3,2663.2,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1739384173482,0.7509,2663.4,2663.3,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739384174081,0.7509,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384174082,3.40056828,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384174286,0.7509,2663.4,2663.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739384174482,0.75091,2663.3,2663.2,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1739384174787,0.75096,2663.2,2663.1,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739384174985,0.5673,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384175386,1.31821,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384175802,1.31821,2663.3,2662.9,3.78123444]
["bitfinex-derivatives","ETHF0:USTF0",1739384175803,0.5673,2663.3,2662.9,3.78123444]
["bitfinex-derivatives","ETHF0:USTF0",1739384176000,0.75096,2663.2,2662.9,3.21343444]
["bitfinex-derivatives","ETHF0:USTF0",1739384176200,0.75096,2663.2,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739384176404,0.5673,2663.3,2662.9,3.21343444]
["bitfinex-derivatives","ETHF0:USTF0",1739384176607,0.75097,2663.1,2662.9,3.21343444]
["bitfinex-derivatives","ETHF0:USTF0",1739384176805,0.75097,2663.1,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739384177002,1.1666,2663.2,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739384177305,1.91755,2663.2,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739384177598,1.1666,2663.2,2662.9,3.21343444]
["bitfinex-derivatives","ETHF0:USTF0",1739384177993,0.75099,2663.0,2662.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384181900,4.3744,2663.2,2662.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384182109,1.91755,2663.2,2662.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384182301,1.91755,2663.2,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739384182810,0.75099,2663.0,2662.9,0.75664444]
["bitfinex-derivatives","ETHF0:USTF0",1739384183705,1.1666,2663.2,2662.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384183706,1.91755,2663.2,2662.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384183909,1.824,2663.1,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739384184105,0.75099,2663.0,2662.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384185410,0.75099,2663.1,2662.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384185612,3.2078,2663.2,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739384185812,5.78274,2663.2,2663.0,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739384186010,5.78276,2663.2,2662.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384186310,0.75099,2663.0,2662.9,0.75664444]
["bitfinex-derivatives","ETHF0:USTF0",1739384186506,0.75099,2663.0,2662.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384186904,0.75099,2663.0,2662.9,0.75665444]
["bitfinex-derivatives","ETHF0:USTF0",1739384187103,0.75099,2663.0,2662.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384188205,5.0318,2663.2,2662.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384188411,0.75098,2663.1,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739384188811,5.0318,2663.2,2662.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384189013,0.75099,2663.0,2662.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384189513,0.75099,2663.0,2662.9,0.75665444]
["bitfinex-derivatives","ETHF0:USTF0",1739384189913,1.12510825,2663.1,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739384190106,3.2078,2663.2,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739384190303,3.95874,2663.2,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739384190507,0.75099,2663.1,2663.0,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739384190810,3.2078,2663.2,2663.0,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739384191109,0.94157832,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384191504,0.5673,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384192513,1.31821,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384192912,0.5673,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384193106,1.31821,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384193307,0.5673,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384193611,1.31821,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384193805,0.5673,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384194010,0.75094,2663.2,2663.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384194806,0.5673,2663.3,2662.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384195112,0.5673,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384197011,1.31821,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384197211,0.5673,2663.3,2662.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384197516,1.31823,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384198014,0.5673,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384198311,2.9694,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739384198515,3.526,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739384199714,4.27685,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739384199912,0.75092,2663.4,2663.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739384200115,0.5566,2663.5,2663.1,5.08519]
["bitfinex-derivatives","ETHF0:USTF0",1739384200315,0.5566,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739384200516,1.30745,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739384201118,0.5566,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739384202316,1.1405,2663.9,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739384202622,1.1405,2663.9,2663.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739384202623,1.348,2663.8,2663.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739384202919,1.348,2663.8,2663.4,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1739384202920,0.75083,2663.7,2663.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739384203618,1.34799,2663.8,2663.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739384204914,0.75085,2663.6,2663.5,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739384205519,0.5972,2663.8,2663.2,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1739384205719,0.75085,2663.6,2663.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739384206019,1.34801,2663.8,2663.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739384206229,0.75084,2663.6,2663.5,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739384206522,0.75081,2663.7,2663.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739384206911,1.34801,2663.8,2663.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739384207317,0.5972,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384207725,0.75081,2663.7,2663.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739384208725,1.34799,2663.8,2663.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739384209021,0.5972,2663.8,2663.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739384210329,1.34797,2663.8,2663.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739384210626,1.89777,2663.8,2663.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739384210826,1.147,2663.8,2663.4,5.08498]
["bitfinex-derivatives","ETHF0:USTF0",1739384211019,3.02394,2663.8,2663.2,2.23122]
["bitfinex-derivatives","ETHF0:USTF0",1739384211220,0.75087,2663.5,2663.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739384211623,5.75719943,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384211819,0.75094,2663.3,2663.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739384212015,1.822,2663.4,2662.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384212225,0.6054,2663.2,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739384212822,0.3756887,2663.4,2663.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739384213026,0.3756887,2663.4,2663.3,4.07929943]
["bitfinex-derivatives","ETHF0:USTF0",1739384213328,0.3756887,2663.4,2663.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739384213723,3.12258,2663.8,2663.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739384214229,2.3718,2663.8,2663.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739384214429,4.1569187,2664.0,2663.9,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739384215326,0.9810887,2664.0,2663.9,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739384215728,0.6054,2664.0,2663.9,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739384216121,0.00563444,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384216322,0.00563444,2664.1,2664.0,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739384219526,0.00563444,2664.1,2664.0,6.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739384219723,0.5555,2664.8,2664.7,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739384219926,0.5892,2665.0,2664.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739384220632,1.33963,2665.0,2664.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739384220832,0.75046,2664.9,2664.7,0.75613444]
["bitfinex-derivatives","ETHF0:USTF0",1739384221027,0.75049,2664.8,2664.7,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384221533,0.75049,2664.8,2664.7,0.75614444]
["bitfinex-derivatives","ETHF0:USTF0",1739384221835,0.5892,2665.0,2664.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739384222737,0.75049,2664.8,2664.7,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384223439,0.75049,2664.8,2664.7,0.75614444]
["bitfinex-derivatives","ETHF0:USTF0",1739384223633,0.75049,2664.8,2664.7,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384223847,0.5892,2665.0,2664.7,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384224127,1.33964,2665.0,2664.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739384224929,1.33964,2665.0,2664.7,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384225130,1.33964,2665.0,2664.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739384225635,1.33963,2665.0,2664.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739384226632,0.5892,2665.0,2664.7,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384226836,0.75047,2664.9,2664.8,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739384228133,0.75049,2664.8,2664.7,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384228836,1.82,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384229137,0.75066,2664.2,2664.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739384229336,0.75066,2664.2,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384229538,3.2078,2664.0,2663.1,6.53618943]
["bitfinex-derivatives","ETHF0:USTF0",1739384229838,6.53618943,2664.0,2663.4,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739384230034,0.75083,2663.6,2663.3,0.75652444]
["bitfinex-derivatives","ETHF0:USTF0",1739384230235,0.75088,2663.4,2663.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384230737,1.29898,2663.4,2663.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384232032,1.86108,2663.4,2663.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384232242,1.1102,2663.4,2663.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384232738,1.86108,2663.4,2663.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384233137,1.1102,2663.4,2663.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384233339,1.1102,2663.4,2663.3,0.75654444]
["bitfinex-derivatives","ETHF0:USTF0",1739384233732,0.00563444,2663.8,2663.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384233733,1.82563444,2663.8,2663.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384233928,1.82563444,2663.8,2663.5,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1739384234138,1.82563444,2663.8,2663.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384234340,2.41013444,2663.8,2663.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384234642,0.75087,2663.5,2663.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384234941,0.6013,2663.4,2663.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384235136,1.35218,2663.4,2663.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384235644,0.6013,2663.4,2663.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384236041,1.35218,2663.4,2663.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384236338,0.6013,2663.4,2663.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384236535,0.6013,2663.4,2663.3,0.75654444]
["bitfinex-derivatives","ETHF0:USTF0",1739384236838,1.819,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739384237044,0.75083,2663.6,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739384237543,0.5817,2663.7,2663.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384237744,0.75088,2663.4,2663.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384238841,0.5477,2663.5,2663.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384239048,1.29856,2663.5,2663.3,0.75653444]
["bitfinex-derivatives","ETHF0:USTF0",1739384239542,0.75083,2663.6,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739384239943,0.5817,2663.7,2663.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384240135,0.75088,2663.4,2663.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384242345,2.56988,2663.4,2663.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384244034,0.75108,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384244237,8.35518943,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384244540,0.75121,2662.3,2662.0,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739384244744,0.75121,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384244945,0.75118,2662.4,2662.1,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739384245140,0.00563444,2662.3,2662.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739384245345,0.00563444,2662.3,2661.7,3.21343444]
["bitfinex-derivatives","ETHF0:USTF0",1739384245753,0.00563444,2662.3,2661.8,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1739384246042,0.00563444,2662.3,2662.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739384246539,0.00563444,2662.3,2661.7,5.67808444]
["bitfinex-derivatives","ETHF0:USTF0",1739384246746,0.00563444,2662.3,2661.7,3.79973444]
["bitfinex-derivatives","ETHF0:USTF0",1739384246936,0.7513,2662.0,2661.8,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739384247141,0.75133,2661.9,2661.7,3.96478444]
["bitfinex-derivatives","ETHF0:USTF0",1739384247344,2.9822,2662.2,2661.7,3.96478444]
["bitfinex-derivatives","ETHF0:USTF0",1739384247543,0.75133,2661.8,2661.7,3.96478444]
["bitfinex-derivatives","ETHF0:USTF0",1739384247845,3.95913,2661.8,2661.7,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384248037,0.75133,2661.8,2661.7,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384251447,3.95913,2661.8,2661.7,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384252051,4.02064413,2661.8,2661.7,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384252343,3.95913,2661.8,2661.7,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384252747,4.02063129,2661.8,2661.7,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384252945,4.02062679,2661.8,2661.7,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384253243,4.02062679,2661.8,2660.6,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739384253244,0.75163,2660.8,2660.6,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739384253450,0.75163,2660.8,2660.2,0.02139098]
["bitfinex-derivatives","ETHF0:USTF0",1739384253451,1.819,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384253649,1.819,2660.8,2660.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739384253844,1.819,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384254351,0.75166,2660.7,2660.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739384254948,0.75172,2660.5,2660.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384255152,0.75173,2660.4,2660.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384255345,5.5967,2660.8,2660.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384255545,0.75173,2660.4,2660.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384255741,5.5967,2660.8,2660.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384256152,0.75173,2660.4,2660.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384257155,3.2078,2660.5,2660.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384257358,3.95951,2660.5,2660.3,0.75737444]
["bitfinex-derivatives","ETHF0:USTF0",1739384257762,3.95951,2660.5,2660.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384258056,0.75173,2660.4,2660.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384258850,1.82,2660.4,2660.3,0.75737444]
["bitfinex-derivatives","ETHF0:USTF0",1739384259254,3.95951,2660.5,2660.3,0.75737444]
["bitfinex-derivatives","ETHF0:USTF0",1739384259451,0.5699,2660.8,2660.3,3.21343444]
["bitfinex-derivatives","ETHF0:USTF0",1739384259650,3.21343444,2660.9,2660.4,1.87933]
["bitfinex-derivatives","ETHF0:USTF0",1739384259851,3.21343444,2660.9,2660.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739384260156,3.21343444,2660.9,2660.3,3.21343444]
["bitfinex-derivatives","ETHF0:USTF0",1739384260459,0.75163,2660.8,2660.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739384260655,3.21343444,2660.9,2660.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739384261059,0.75162,2660.8,2660.7,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739384261361,0.75167,2660.6,2660.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739384261565,3.21343444,2660.9,2660.3,3.21343444]
["bitfinex-derivatives","ETHF0:USTF0",1739384261863,0.75161,2660.8,2660.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739384262453,0.00563444,2660.9,2660.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739384262652,3.87641846,2661.7,2660.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739384262653,1.82,2661.9,2660.9,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1739384262862,1.82,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384263064,1.82,2661.9,2661.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739384263266,0.75126,2662.1,2661.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739384263462,5.66124,2662.2,2661.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739384263766,3.2078,2662.2,2661.8,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384263962,0.00563444,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384264167,0.00563444,2662.3,2662.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739384264865,0.00563444,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384265061,0.00563444,2662.3,2661.8,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384265574,0.75682444,2662.3,2662.1,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739384265864,0.00563444,2662.3,2661.8,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384266065,0.00563444,2662.3,2661.9,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739384266263,3.21343444,2662.3,2661.8,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384266563,0.75129,2662.0,2661.8,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384266767,1.82,2662.1,2661.8,3.21343444]
["bitfinex-derivatives","ETHF0:USTF0",1739384266960,1.82,2662.1,2662.0,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739384268066,0.00563444,2662.3,2661.9,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739384268265,0.75129,2662.0,2661.8,0.75695444]
["bitfinex-derivatives","ETHF0:USTF0",1739384268567,1.819,2662.2,2661.8,0.75695444]
["bitfinex-derivatives","ETHF0:USTF0",1739384268568,0.7513,2661.9,2661.8,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384268964,1.819,2662.2,2661.8,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384269268,0.75127,2662.1,2661.8,0.75694444]
["bitfinex-derivatives","ETHF0:USTF0",1739384269468,0.75127,2662.1,2661.8,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384269666,1.819,2662.2,2661.8,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384270269,0.75129,2662.0,2661.8,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384270467,3.2078,2662.0,2661.8,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384270672,1.9033,2661.9,2661.8,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384271072,0.75139,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384271273,1.819,2661.6,2661.5,3.95922]
["bitfinex-derivatives","ETHF0:USTF0",1739384271569,1.819,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384271769,0.75143,2661.5,2661.3,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739384272069,1.819,2661.6,2660.9,5.08677]
["bitfinex-derivatives","ETHF0:USTF0",1739384272271,1.819,2661.6,2661.1,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384272476,1.819,2661.6,2661.5,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739384272668,2.57041,2661.6,2661.4,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739384273369,1.819,2661.6,2661.4,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739384274169,2.5704,2661.6,2661.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739384274373,1.819,2661.6,2661.1,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384274670,1.819,2661.6,2661.5,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739384275265,1.83968955,2661.6,2661.1,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384275667,0.75145,2661.4,2661.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739384276067,0.75145,2661.4,2661.1,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384276267,0.02068955,2661.3,2661.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739384277376,0.77215955,2661.3,2661.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739384277676,0.0413791,2661.3,2661.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739384277875,0.00563444,2662.3,2661.6,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739384278072,0.02068955,2662.0,2661.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739384278776,0.02068955,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384279174,0.02068955,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384279374,0.02068955,2661.8,2661.7,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739384279572,0.02068955,2661.8,2661.7,4.08218067]
["bitfinex-derivatives","ETHF0:USTF0",1739384279779,0.00563444,2662.3,2662.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739384280081,0.77776501,2662.3,2662.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739384280780,0.02657501,2662.3,2662.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739384280982,0.02657501,2662.3,2661.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739384281278,0.77777501,2662.3,2662.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739384281674,0.02657501,2662.3,2662.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739384282481,3.87601667,2663.5,2662.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384282676,2.3989,2663.4,2662.7,3.87601667]
["bitfinex-derivatives","ETHF0:USTF0",1739384282879,2.3989,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384283181,2.3989,2663.4,2662.9,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1739384283378,3.2078,2663.3,2662.6,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739384283583,3.2078,2663.3,2662.7,3.87601667]
["bitfinex-derivatives","ETHF0:USTF0",1739384283881,3.21343444,2663.3,2662.7,5.75935111]
["bitfinex-derivatives","ETHF0:USTF0",1739384284179,3.96434444,2663.3,2663.1,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739384284381,0.00563444,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384284579,0.00563444,2663.3,2663.2,3.95874]
["bitfinex-derivatives","ETHF0:USTF0",1739384294385,3.2078,2663.8,2663.2,3.95874]
["bitfinex-derivatives","ETHF0:USTF0",1739384294584,1.817,2664.0,2663.4,1.87716]
["bitfinex-derivatives","ETHF0:USTF0",1739384294783,0.75079,2663.8,2663.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739384295181,1.817,2664.0,2663.3,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739384295388,0.7509,2663.4,2663.3,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739384295786,0.75087,2663.5,2663.4,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739384296186,1.34367,2663.5,2663.4,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739384296395,0.75089,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384296595,0.75091,2663.3,2663.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739384296793,3.0004,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384297091,0.75095,2663.2,2663.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739384297294,3.2078,2663.4,2662.7,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384297596,0.75099,2663.0,2662.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739384297795,0.75098,2663.1,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739384297999,3.2078,2663.4,2662.7,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384298295,0.75092,2663.3,2662.8,1.87761]
["bitfinex-derivatives","ETHF0:USTF0",1739384298496,0.75092,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384298992,3.2078,2663.4,2663.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739384299601,0.75089,2663.4,2663.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739384299898,3.0004,2663.5,2663.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739384300099,3.2078,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384300600,0.75098,2663.1,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739384300800,3.2078,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384300994,3.2078,2663.4,2663.1,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739384300995,0.75094,2663.2,2663.1,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739384301191,3.2078,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384301388,1.1834,2663.5,2662.9,1.87756]
["bitfinex-derivatives","ETHF0:USTF0",1739384301587,1.816,2663.4,2662.9,1.87756]
["bitfinex-derivatives","ETHF0:USTF0",1739384301800,1.816,2663.4,2663.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739384302697,2.56688,2663.4,2663.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739384302897,0.75092,2663.3,2663.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739384303102,0.75091,2663.3,2663.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739384303408,1.816,2663.4,2662.9,1.87756]
["bitfinex-derivatives","ETHF0:USTF0",1739384303596,1.816,2663.4,2663.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739384303794,0.75091,2663.3,2663.0,1.87749]
["bitfinex-derivatives","ETHF0:USTF0",1739384304096,0.75091,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384304299,2.5669,2663.4,2663.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739384304503,1.816,2663.4,2663.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739384304699,1.1834,2663.5,2663.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739384304900,1.1834,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739384306204,0.75091,2663.3,2663.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739384306502,0.75089,2663.4,2663.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739384306692,1.1834,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384306894,1.1834,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739384308202,1.816,2663.7,2663.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739384308599,0.75079,2663.8,2663.5,3.32811624]
["bitfinex-derivatives","ETHF0:USTF0",1739384308795,0.75079,2663.8,2663.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739384309805,0.75638444,2663.9,2663.8,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739384310909,0.00563444,2663.9,2663.5,3.32811624]
["bitfinex-derivatives","ETHF0:USTF0",1739384311100,0.75079,2663.8,2663.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739384311295,0.75639444,2663.9,2663.8,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739384311804,0.00563444,2663.9,2663.8,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739384312306,0.00563444,2663.9,2663.8,4.07888624]
["bitfinex-derivatives","ETHF0:USTF0",1739384313303,2.08387346,2664.6,2664.0,1.87672]
["bitfinex-derivatives","ETHF0:USTF0",1739384313507,2.56658,2664.5,2664.2,3.32811624]
["bitfinex-derivatives","ETHF0:USTF0",1739384313717,1.816,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739384314802,0.75063,2664.4,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739384315008,0.75063,2664.3,2664.2,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384316307,3.58563295,2664.4,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384316600,0.75082,2663.6,2663.5,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1739384316807,0.75082,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384317106,0.75081,2663.7,2663.5,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1739384317493,0.75081,2663.7,2663.3,3.32811624]
["bitfinex-derivatives","ETHF0:USTF0",1739384317494,2.9928,2663.8,2663.4,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739384317698,0.75081,2663.7,2663.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384318108,0.75081,2663.7,2663.5,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739384318305,0.75081,2663.7,2663.5,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739384318503,0.75082,2663.6,2663.5,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739384318812,3.37064288,2663.8,2663.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384319011,0.75081,2663.7,2663.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384319309,2.9928,2663.8,2663.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384319512,0.5608,2663.6,2663.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739384319698,0.5608,2663.6,2663.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384320007,0.75088,2663.4,2663.3,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384320701,3.2078,2663.4,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384320907,0.75103,2662.9,2662.8,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739384321304,0.75097,2663.1,2662.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739384321611,1.92516,2663.2,2663.0,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739384322005,0.00563444,2663.1,2663.0,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739384322510,0.75660444,2663.1,2663.0,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739384322711,0.00563444,2663.1,2663.0,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739384322905,0.00563444,2663.1,2662.6,3.21343444]
["bitfinex-derivatives","ETHF0:USTF0",1739384323105,0.751,2663.0,2662.6,3.21343444]
["bitfinex-derivatives","ETHF0:USTF0",1739384323304,1.2995,2663.0,2662.6,3.21343444]
["bitfinex-derivatives","ETHF0:USTF0",1739384323507,0.5485,2663.0,2662.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739384324215,0.75102,2662.9,2662.8,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739384324403,0.5485,2663.0,2662.8,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739384324606,0.5485,2663.0,2662.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739384325311,1.29949,2663.0,2662.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739384325507,0.5485,2663.0,2662.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739384327312,0.00563444,2663.1,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739384329510,0.75660444,2663.1,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739384329708,0.00563444,2663.1,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739384332213,0.75660444,2663.1,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739384332915,0.00563444,2663.1,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739384334409,0.75660444,2663.1,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739384334716,0.00563444,2663.1,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739384335414,0.00563444,2663.1,2663.0,7.83099736]
["bitfinex-derivatives","ETHF0:USTF0",1739384335805,0.00563444,2663.1,2663.0,13.83099736]
["bitfinex-derivatives","ETHF0:USTF0",1739384336110,3.2078,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384336312,0.75094,2663.3,2663.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739384337414,0.75098,2663.1,2663.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739384338717,0.6016,2663.2,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739384338917,1.35254,2663.2,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739384339117,0.75098,2663.1,2663.0,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739384339514,0.75097,2663.1,2662.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739384340115,0.75099,2663.0,2662.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739384340315,0.6016,2663.2,2662.7,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739384341022,0.6016,2663.2,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739384341023,1.35254,2663.2,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739384341223,0.75098,2663.1,2663.0,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739384341418,0.75098,2663.1,2662.7,5.64719]
["bitfinex-derivatives","ETHF0:USTF0",1739384341419,0.6016,2663.2,2662.7,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739384341627,0.6016,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384341628,0.75105,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384341831,0.75105,2662.8,2662.7,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1739384342123,0.75105,2662.8,2662.7,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739384342324,0.75108,2662.7,2662.6,0.75672444]
["bitfinex-derivatives","ETHF0:USTF0",1739384342514,1.35348,2662.7,2662.6,0.75672444]
["bitfinex-derivatives","ETHF0:USTF0",1739384343228,0.6024,2662.7,2662.6,0.75672444]
["bitfinex-derivatives","ETHF0:USTF0",1739384343924,1.91448,2662.7,2662.6,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384346327,2.9774,2662.7,2662.6,0.75674444]
["bitfinex-derivatives","ETHF0:USTF0",1739384346628,3.72848,2662.7,2662.6,0.75674444]
["bitfinex-derivatives","ETHF0:USTF0",1739384346829,3.72848,2662.7,2662.6,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384347031,6.93628,2662.7,2662.6,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384351331,6.93628,2662.7,2662.6,0.75674444]
["bitfinex-derivatives","ETHF0:USTF0",1739384351825,1.1634,2662.7,2662.6,0.75674444]
["bitfinex-derivatives","ETHF0:USTF0",1739384352024,2.9774,2662.7,2662.6,0.75674444]
["bitfinex-derivatives","ETHF0:USTF0",1739384352621,1.814,2662.7,2662.6,0.75674444]
["bitfinex-derivatives","ETHF0:USTF0",1739384352830,2.56508,2662.7,2662.6,0.75674444]
["bitfinex-derivatives","ETHF0:USTF0",1739384353032,3.14968,2662.7,2662.6,0.75674444]
["bitfinex-derivatives","ETHF0:USTF0",1739384355033,0.5846,2662.7,2662.6,0.75674444]
["bitfinex-derivatives","ETHF0:USTF0",1739384355336,2.19078098,2662.9,2662.6,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384355527,0.37778098,2662.9,2662.8,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739384355728,0.75102,2662.9,2662.8,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739384356424,0.75104,2662.9,2662.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739384356625,5.77181,2663.0,2662.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739384356824,0.75104,2662.9,2662.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739384357231,5.0208,2663.0,2662.6,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384357432,3.95888,2662.7,2662.6,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384357735,4.33640608,2662.7,2662.6,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384357924,4.97278476,2662.7,2662.6,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384358128,4.91120608,2662.7,2662.6,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384358430,4.97278052,2662.7,2662.6,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384358735,4.91120608,2662.7,2662.6,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384358932,4.97276241,2662.7,2662.6,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384359736,4.97278809,2662.7,2662.6,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384360241,4.91120608,2662.7,2662.6,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384361138,4.53368,2662.7,2662.6,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384361630,4.53368,2662.7,2662.6,0.75674444]
["bitfinex-derivatives","ETHF0:USTF0",1739384362433,3.95888,2662.7,2662.6,0.75674444]
["bitfinex-derivatives","ETHF0:USTF0",1739384362635,2.19052608,2662.9,2662.8,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739384362932,2.19052608,2662.9,2662.6,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384362933,1.813,2662.9,2662.6,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384363127,0.75108,2662.7,2662.6,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384363733,3.95888,2662.7,2662.6,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384364133,4.33659314,2662.7,2662.6,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384364432,4.33659314,2662.7,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384364433,1.87784,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384364637,0.75119,2662.3,2662.1,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739384364835,1.813,2662.4,2662.3,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739384365035,1.813,2662.4,2661.9,1.87827]
["bitfinex-derivatives","ETHF0:USTF0",1739384365335,2.56418,2662.4,2662.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739384365537,2.56418,2662.4,2661.9,1.88390444]
["bitfinex-derivatives","ETHF0:USTF0",1739384365731,2.56418,2662.4,2662.3,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739384366131,1.813,2662.4,2662.3,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739384366839,1.55081314,2662.6,2662.1,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1739384367031,1.1731,2662.6,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739384367232,1.92421,2662.6,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739384367738,1.92421,2662.6,2662.1,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1739384368131,1.92421,2662.6,2662.4,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739384368132,0.75115,2662.5,2662.4,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739384368837,1.55146468,2662.6,2662.1,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1739384369038,0.7512,2662.3,2662.1,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739384369238,3.2078,2662.4,2661.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384369539,0.7512,2662.3,2662.2,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739384369736,0.37836468,2662.5,2662.3,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739384369938,0.75116,2662.4,2662.3,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739384370746,1.55146468,2662.6,2661.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384371040,2.30259468,2662.6,2662.1,5.08593]
["bitfinex-derivatives","ETHF0:USTF0",1739384371636,2.30257468,2662.6,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739384371839,1.813,2662.6,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739384372434,5.77181,2663.0,2662.5,1.87783]
["bitfinex-derivatives","ETHF0:USTF0",1739384372635,5.77181,2663.0,2662.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739384372835,1.12923236,2663.0,2662.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739384373344,5.83899236,2663.2,2662.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1739384373642,0.75105,2662.9,2662.8,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739384374041,0.37822236,2663.1,2662.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739384374341,0.75102,2662.9,2662.8,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739384374539,0.75103,2662.9,2662.8,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739384374742,3.96162236,2663.2,2662.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739384374941,0.751,2663.0,2662.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739384375441,0.75098,2663.1,2663.0,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739384376043,0.37822236,2663.2,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739384376547,0.37822236,2663.2,2663.1,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1739384376737,0.00563444,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384376939,0.00563444,2663.5,2663.3,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739384377134,3.2078,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384377436,0.75098,2663.1,2663.0,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739384377636,3.32869094,2663.4,2662.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739384377944,0.75105,2662.8,2662.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739384378143,0.75105,2662.8,2662.7,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739384378647,0.75103,2662.9,2662.8,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739384378849,1.1258,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384379145,1.1258,2663.0,2662.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739384380043,1.87679,2663.0,2662.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739384380445,1.1258,2663.0,2662.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739384381749,3.2078,2663.2,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739384382252,3.95874,2663.2,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739384382543,3.2078,2663.2,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739384382943,3.2078,2663.2,2663.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739384383146,0.75097,2663.1,2663.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739384383450,1.32837,2663.1,2663.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739384383638,0.751,2663.0,2662.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739384383845,0.75103,2662.9,2662.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739384384044,0.75105,2662.8,2662.7,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1739384384245,1.32155,2662.8,2662.7,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1739384385051,1.89105,2662.8,2662.7,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1739384385349,1.14,2662.8,2662.7,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1739384385548,1.89105,2662.8,2662.7,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1739384386154,0.7511,2662.7,2662.6,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739384386651,0.75112,2662.6,2662.5,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739384387253,0.75109,2662.7,2662.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739384388448,1.14,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384388750,0.75112,2662.6,2662.5,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739384388946,1.14,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384389345,0.75109,2662.7,2662.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739384389544,1.811,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384389751,3.13156,2662.8,2662.7,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739384389954,1.811,2662.8,2662.7,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739384390944,1.811,2662.8,2662.7,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1739384391351,0.75104,2663.0,2662.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739384392750,0.75099,2663.1,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739384393056,5.0188,2663.2,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739384393057,3.95875,2663.2,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739384393948,3.2078,2663.2,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739384394155,3.95874,2663.2,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739384394458,0.75094,2663.2,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739384394758,0.75099,2663.1,2663.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739384395152,1.811,2663.3,2662.7,5.08549]
["bitfinex-derivatives","ETHF0:USTF0",1739384395350,0.75096,2663.2,2663.1,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739384395550,0.75098,2663.1,2663.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739384396254,0.75101,2663.0,2662.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739384396447,1.91781,2663.0,2662.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739384397162,1.1668,2663.0,2662.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739384397356,0.75108,2662.8,2662.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739384397854,0.5521,2662.9,2662.4,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739384398061,0.7511,2662.7,2662.6,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739384398356,1.81,2662.7,2662.6,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739384399964,1.81,2662.7,2662.6,1.35029]
["bitfinex-derivatives","ETHF0:USTF0",1739384400352,3.2078,2663.1,2662.6,5.80563094]
["bitfinex-derivatives","ETHF0:USTF0",1739384400555,2.3905,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384400766,2.3905,2663.2,2662.6,3.92789094]
["bitfinex-derivatives","ETHF0:USTF0",1739384401063,0.75106,2662.9,2662.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739384401254,0.7511,2662.7,2662.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739384401561,0.75111,2662.6,2662.5,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1739384401768,1.32271,2662.6,2662.5,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1739384402369,0.5716,2662.6,2662.5,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1739384402769,0.75117,2662.5,2662.4,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739384403067,0.75118,2662.4,2662.3,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739384404061,0.94972347,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384404256,1.33149,2662.3,2662.2,3.95899]
["bitfinex-derivatives","ETHF0:USTF0",1739384404674,0.5803,2662.3,2662.2,3.95899]
["bitfinex-derivatives","ETHF0:USTF0",1739384404870,0.94972347,2662.6,2662.3,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739384404871,0.75117,2662.4,2662.3,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739384405263,0.75119,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384405564,0.5803,2662.5,2661.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384405565,3.2078,2662.4,2661.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384405766,3.2078,2662.4,2662.1,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739384405767,0.5866,2662.2,2662.1,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739384405966,2.3966,2662.2,2662.1,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739384406270,0.75127,2662.1,2661.9,0.75692444]
["bitfinex-derivatives","ETHF0:USTF0",1739384406466,2.3966,2662.2,2661.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384406770,1.81,2662.2,2662.1,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739384407161,0.5866,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384407360,1.81,2663.1,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384407565,1.81,2663.1,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739384407771,2.56097,2663.1,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739384407963,2.10425379,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384408164,0.75098,2663.1,2663.0,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739384408373,2.10425379,2663.3,2662.6,8.41423094]
["bitfinex-derivatives","ETHF0:USTF0",1739384408564,2.85519379,2663.3,2663.1,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739384408764,2.10425379,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384408970,0.37795379,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384409460,0.37795379,2663.3,2663.1,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739384409461,0.75092,2663.3,2663.1,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739384409868,0.75092,2663.3,2662.9,6.53649094]
["bitfinex-derivatives","ETHF0:USTF0",1739384410077,3.2078,2663.4,2663.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739384410275,0.00563444,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739384410971,0.00563444,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384411369,0.00563444,2663.5,2663.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739384411573,0.75650444,2663.5,2663.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739384411773,0.75650444,2663.5,2663.2,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1739384412077,0.00563444,2663.5,2662.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739384412276,0.75088,2663.4,2663.1,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739384412466,0.75088,2663.4,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739384412661,0.75098,2663.1,2662.9,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1739384412868,0.75099,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384413071,1.1567,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384413265,0.7511,2662.7,2662.5,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1739384413775,0.75108,2662.7,2662.6,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739384414172,0.75108,2662.7,2662.5,3.95892]
["bitfinex-derivatives","ETHF0:USTF0",1739384414476,2.56007,2662.8,2662.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739384414877,2.28535019,2663.0,2662.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739384415076,3.2078,2663.3,2662.6,3.32869094]
["bitfinex-derivatives","ETHF0:USTF0",1739384415077,1.809,2663.1,2662.6,3.32869094]
["bitfinex-derivatives","ETHF0:USTF0",1739384415278,2.55998,2663.1,2662.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739384415670,1.809,2663.1,2662.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739384415872,1.809,2663.1,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739384416067,1.81463444,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739384416478,2.56548444,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739384417172,1.81463444,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384417375,1.81463444,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739384417770,1.81463444,2663.5,2663.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739384417978,2.56549444,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384418578,2.56549444,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739384418775,1.81463444,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739384418982,0.00563444,2663.5,2663.4,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1739384419175,0.00563444,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739384419376,0.75648444,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739384419678,5.09060444,2663.5,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384419890,3.2078,2663.2,2662.5,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739384420072,1.131,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384420268,0.75111,2662.6,2662.5,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1739384420470,1.809,2662.8,2662.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739384420679,1.131,2662.5,2662.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739384421069,1.131,2662.5,2661.9,1.88384444]
["bitfinex-derivatives","ETHF0:USTF0",1739384421070,1.131,2662.5,2661.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384421277,0.75126,2662.1,2661.9,0.75691444]
["bitfinex-derivatives","ETHF0:USTF0",1739384421472,0.75126,2662.1,2661.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384421781,0.75126,2662.1,2662.0,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739384422080,0.75126,2662.1,2661.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384422081,1.809,2662.3,2661.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384422380,2.56017,2662.4,2662.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739384422774,2.94,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384422981,2.94,2662.5,2662.4,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739384423176,1.809,2662.5,2662.4,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739384423773,1.809,2662.5,2662.1,5.08591]
["bitfinex-derivatives","ETHF0:USTF0",1739384423774,1.174,2662.8,2662.2,1.87806]
["bitfinex-derivatives","ETHF0:USTF0",1739384423986,1.92508,2662.8,2662.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739384424178,0.75108,2662.7,2662.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739384424890,1.809,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384425084,2.56004,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384425286,2.56004,2662.9,2662.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739384425487,1.809,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384425683,1.809,2662.9,2662.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739384425990,1.809,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384426186,0.75112,2662.6,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739384426387,0.75109,2662.7,2662.6,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739384426885,0.75107,2662.8,2662.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739384427085,0.75107,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384427282,0.75107,2662.8,2662.7,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739384427485,2.56003,2662.9,2662.8,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739384427685,0.75105,2662.8,2662.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739384428194,0.75106,2662.8,2662.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739384428392,0.7511,2662.7,2662.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739384428686,2.56003,2662.9,2662.8,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739384428888,2.56002,2662.9,2662.8,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739384429996,1.809,2662.9,2662.8,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739384430193,1.89147,2663.1,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739384431793,1.1405,2663.1,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739384432489,1.808,2663.2,2662.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739384432688,2.55896,2663.2,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739384434491,1.808,2663.2,2663.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739384434884,0.751,2663.1,2663.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739384435092,0.75102,2663.0,2662.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739384435285,1.89962,2663.0,2662.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739384435900,1.1486,2663.0,2662.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739384436091,0.75107,2662.8,2662.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739384436989,0.5986,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384437194,0.75113,2662.5,2662.4,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1739384437694,0.75113,2662.5,2662.4,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1739384438407,0.75113,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384439712,2.18507115,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384439903,0.75122,2662.2,2662.1,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1739384440104,2.55822,2662.2,2662.1,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1739384440403,0.75126,2662.1,2662.0,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739384440707,2.55824,2662.2,2662.0,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739384441299,2.55824,2662.2,2661.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384441507,2.55824,2662.2,2662.1,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739384441701,1.807,2662.2,2662.1,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739384441903,1.807,2662.2,2661.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384442101,1.807,2662.2,2662.1,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739384443405,1.807,2662.2,2661.9,0.75691444]
["bitfinex-derivatives","ETHF0:USTF0",1739384443711,0.75125,2662.1,2661.9,0.75691444]
["bitfinex-derivatives","ETHF0:USTF0",1739384446406,0.75113,2662.6,2662.5,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739384446605,2.9525,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384446804,1.87777,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384447011,6.53871715,2662.5,2661.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384447207,0.75128,2662.0,2661.9,0.75692444]
["bitfinex-derivatives","ETHF0:USTF0",1739384447408,0.75128,2662.0,2661.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384447807,1.93178,2662.0,2661.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384449514,1.1805,2662.0,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384449816,0.75143,2661.5,2661.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739384450113,2.3842,2661.4,2661.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739384452408,0.00563444,2661.6,2661.5,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739384452711,2.56402444,2661.6,2661.5,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739384453307,1.81263444,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384453504,0.75149,2661.3,2661.1,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384453805,0.75149,2661.3,2661.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739384454716,5.02043444,2661.6,2661.1,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384455103,0.75149,2661.3,2661.2,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739384455418,0.75149,2661.3,2661.1,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384455608,5.02043444,2661.6,2661.1,0.75714444]
["bitfinex-derivatives","ETHF0:USTF0",1739384455805,0.7515,2661.2,2661.1,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384456008,0.7515,2661.2,2661.1,0.75716444]
["bitfinex-derivatives","ETHF0:USTF0",1739384456312,6.89895444,2661.6,2661.1,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384456509,0.75148,2661.3,2661.2,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739384457107,5.02043444,2661.6,2661.1,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384457609,0.75148,2661.3,2661.2,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739384459313,6.89893444,2661.6,2661.1,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384459512,0.7515,2661.2,2661.1,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384459906,3.9593,2661.2,2661.1,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384460303,5.1121,2661.2,2661.1,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384460616,0.75161,2660.8,2660.7,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739384460916,2.55861,2660.8,2660.7,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739384461303,0.75166,2660.7,2660.6,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739384461610,1.807,2660.8,2660.4,0.00105711]
["bitfinex-derivatives","ETHF0:USTF0",1739384461814,0.75168,2660.6,2660.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739384462013,0.5794,2660.7,2660.4,0.00105711]
["bitfinex-derivatives","ETHF0:USTF0",1739384462316,1.1528,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384462610,2.4102,2661.2,2661.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739384462917,0.75144,2661.5,2661.4,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739384463214,0.00563444,2661.6,2661.5,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739384464010,0.75146,2661.4,2661.3,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739384464210,0.75146,2661.4,2661.3,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739384464611,0.75146,2661.4,2660.9,2.46821]
["bitfinex-derivatives","ETHF0:USTF0",1739384464612,1.1793,2661.5,2660.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739384464813,0.75149,2661.3,2661.2,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739384465008,0.75146,2661.4,2661.3,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739384465412,1.93074,2661.5,2661.3,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739384465613,1.1793,2661.5,2661.3,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739384465915,1.1793,2661.5,2661.4,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739384466219,3.73772,2661.5,2661.4,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739384466420,3.21343444,2661.6,2661.1,8.41751715]
["bitfinex-derivatives","ETHF0:USTF0",1739384466718,3.96482444,2661.6,2661.5,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739384467116,0.75142,2661.5,2661.4,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739384467316,3.21343444,2661.6,2661.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739384467516,1.806,2661.5,2661.1,3.95931]
["bitfinex-derivatives","ETHF0:USTF0",1739384467715,1.806,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384467917,0.75147,2661.3,2661.2,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739384468113,1.806,2661.5,2661.2,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739384468313,1.806,2661.5,2661.1,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1739384468519,0.605,2661.4,2661.1,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1739384468720,0.7515,2661.2,2661.1,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1739384468916,1.1525,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384469216,1.90398,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384469423,1.1525,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384469621,0.7515,2661.2,2661.1,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1739384470426,0.7515,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384472127,1.1525,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384472313,0.75158,2661.0,2660.9,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739384472717,0.7517,2660.5,2660.4,0.00105711]
["bitfinex-derivatives","ETHF0:USTF0",1739384473021,2.5577,2660.5,2660.4,0.00105711]
["bitfinex-derivatives","ETHF0:USTF0",1739384473221,1.806,2660.5,2660.4,0.75278711]
["bitfinex-derivatives","ETHF0:USTF0",1739384474228,2.5577,2660.5,2660.4,0.75278711]
["bitfinex-derivatives","ETHF0:USTF0",1739384474624,2.5577,2660.5,2660.4,0.00105711]
["bitfinex-derivatives","ETHF0:USTF0",1739384476220,2.5577,2660.5,2660.4,0.75278711]
["bitfinex-derivatives","ETHF0:USTF0",1739384476628,1.806,2660.5,2660.4,0.75278711]
["bitfinex-derivatives","ETHF0:USTF0",1739384476927,2.5577,2660.5,2660.4,0.00105711]
["bitfinex-derivatives","ETHF0:USTF0",1739384477128,1.806,2660.5,2660.4,0.75278711]
["bitfinex-derivatives","ETHF0:USTF0",1739384477326,2.5577,2660.5,2660.4,0.00105711]
["bitfinex-derivatives","ETHF0:USTF0",1739384478019,0.75184,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384478218,1.87942,2660.3,2659.1,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1739384478219,0.75206,2659.3,2659.1,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1739384478421,0.75206,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384478832,0.75207,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384479525,3.33091715,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384479718,3.33091715,2659.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384479719,0.5805,2659.1,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384479925,0.5805,2659.1,2658.6,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739384480121,3.33091715,2659.0,2658.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739384480421,1.806,2658.9,2658.5,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739384480626,0.75223,2658.7,2658.4,4.08318715]
["bitfinex-derivatives","ETHF0:USTF0",1739384480921,0.75223,2658.7,2658.5,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739384481330,0.75223,2658.7,2658.4,4.08318715]
["bitfinex-derivatives","ETHF0:USTF0",1739384481531,0.75223,2658.7,2658.4,3.33091715]
["bitfinex-derivatives","ETHF0:USTF0",1739384481825,2.55808,2659.2,2659.0,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739384482220,2.56365444,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384482417,1.81163444,2659.4,2659.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739384482628,0.75207,2659.2,2659.0,1.35551]
["bitfinex-derivatives","ETHF0:USTF0",1739384482822,0.00563444,2659.4,2659.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739384483019,0.75206,2659.3,2659.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1739384483219,0.75207,2659.2,2659.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1739384483424,3.21343444,2659.4,2658.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739384483623,5.09346444,2659.4,2658.6,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739384483831,0.7522,2658.8,2658.6,4.55201]
["bitfinex-derivatives","ETHF0:USTF0",1739384484033,1.806,2659.0,2658.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739384484231,0.75223,2658.7,2658.5,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739384484624,0.7522,2658.8,2658.6,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739384484823,0.5708,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384485135,1.806,2659.0,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739384485425,0.75215,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384485627,0.00563444,2659.4,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384485930,0.75191,2659.8,2659.6,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739384486324,0.75191,2659.8,2659.6,3.95974]
["bitfinex-derivatives","ETHF0:USTF0",1739384486528,0.5762,2660.2,2659.6,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739384486831,0.75188,2659.9,2659.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739384487332,0.58183444,2660.2,2659.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739384487632,0.58183444,2660.2,2659.6,3.21343444]
["bitfinex-derivatives","ETHF0:USTF0",1739384487929,0.58183444,2660.2,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739384488233,0.75185,2660.0,2659.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739384488732,0.00563444,2660.2,2659.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739384489031,0.00563444,2660.2,2659.6,3.21343444]
["bitfinex-derivatives","ETHF0:USTF0",1739384489226,0.75187,2659.9,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739384489422,1.81163444,2660.2,2659.6,3.21343444]
["bitfinex-derivatives","ETHF0:USTF0",1739384489732,1.81163444,2660.2,2659.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739384489924,0.75188,2659.9,2659.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739384490326,1.81163444,2660.2,2659.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739384490525,0.75188,2659.9,2659.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739384490729,0.7519,2659.8,2659.6,3.96536444]
["bitfinex-derivatives","ETHF0:USTF0",1739384491027,1.81163444,2660.2,2659.6,3.96537444]
["bitfinex-derivatives","ETHF0:USTF0",1739384491233,0.75192,2659.8,2659.6,3.96537444]
["bitfinex-derivatives","ETHF0:USTF0",1739384491425,1.1795,2660.1,2659.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739384491726,0.604,2660.0,2659.6,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384491932,0.75192,2659.7,2659.6,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384492128,2.55792,2659.7,2659.6,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384494133,5.76572,2659.7,2659.6,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384495336,0.75209,2659.1,2659.0,3.95991]
["bitfinex-derivatives","ETHF0:USTF0",1739384495524,6.89362,2659.7,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384495734,0.75209,2659.1,2659.0,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1739384496032,0.75207,2659.2,2659.1,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739384496232,0.75205,2659.3,2659.2,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739384496625,0.75205,2659.3,2659.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739384496821,6.89362,2659.7,2659.0,7.09395976]
["bitfinex-derivatives","ETHF0:USTF0",1739384497230,0.75207,2659.2,2659.1,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739384497434,0.75206,2659.3,2659.2,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739384497931,5.0138,2659.7,2659.0,8.97422976]
["bitfinex-derivatives","ETHF0:USTF0",1739384498139,0.75199,2659.5,2659.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739384498438,2.55791,2659.8,2659.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739384498637,0.75193,2659.7,2659.6,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739384499028,1.806,2659.8,2659.3,7.09395976]
["bitfinex-derivatives","ETHF0:USTF0",1739384499428,1.806,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384499628,6.89357,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384500028,6.89357,2659.8,2659.2,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739384500029,0.75206,2659.3,2659.2,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739384500738,0.75209,2659.1,2659.0,3.95991]
["bitfinex-derivatives","ETHF0:USTF0",1739384501436,0.75209,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384502532,0.75209,2659.1,2659.0,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1739384502935,0.75209,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384503630,0.75214,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384503834,0.75214,2659.0,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739384504136,1.805,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384504435,0.75212,2659.0,2658.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739384505134,0.75212,2659.0,2658.7,7.09395976]
["bitfinex-derivatives","ETHF0:USTF0",1739384505135,1.805,2659.1,2658.7,7.09395976]
["bitfinex-derivatives","ETHF0:USTF0",1739384505435,1.805,2659.1,2658.7,7.84614976]
["bitfinex-derivatives","ETHF0:USTF0",1739384505632,0.75212,2659.0,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739384505832,0.75218,2658.8,2658.7,3.95999]
["bitfinex-derivatives","ETHF0:USTF0",1739384506935,1.805,2659.1,2658.7,3.95999]
["bitfinex-derivatives","ETHF0:USTF0",1739384506936,0.75218,2658.9,2658.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739384507137,1.805,2659.1,2658.4,7.09395976]
["bitfinex-derivatives","ETHF0:USTF0",1739384507331,1.88037,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384507532,3.68526,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384507733,0.75226,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739384508038,0.75223,2658.7,2658.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739384508229,1.88609444,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384508427,0.75226,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384509332,5.0128,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384509548,0.5703,2658.7,2658.1,7.09395976]
["bitfinex-derivatives","ETHF0:USTF0",1739384509736,0.00563444,2658.8,2658.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739384509935,0.00563444,2658.8,2658.7,4.63836976]
["bitfinex-derivatives","ETHF0:USTF0",1739384510733,6.7365,2659.2,2658.7,4.63836976]
["bitfinex-derivatives","ETHF0:USTF0",1739384510734,1.7237,2659.2,2658.7,13.09395976]
["bitfinex-derivatives","ETHF0:USTF0",1739384511038,5.76481,2659.5,2659.2,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739384511241,5.76481,2659.5,2659.3,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739384511433,0.75197,2659.6,2659.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739384511628,6.7718,2659.8,2659.1,7.09395976]
["bitfinex-derivatives","ETHF0:USTF0",1739384511828,3.564,2659.8,2659.4,7.09395976]
["bitfinex-derivatives","ETHF0:USTF0",1739384512035,0.00563444,2659.7,2659.4,7.09395976]
["bitfinex-derivatives","ETHF0:USTF0",1739384512241,0.00563444,2659.7,2659.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739384512438,0.00563444,2659.7,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739384518543,0.00563444,2659.7,2659.6,6.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739384520245,0.00563444,2659.7,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739384520542,0.00563444,2659.7,2659.6,6.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739384521844,4.44e-06,2659.7,2659.6,6.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739384524458,4.44e-06,2659.7,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739384526154,4.44e-06,2659.7,2659.6,6.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739384526851,4.44e-06,2659.7,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739384527853,4.44e-06,2659.7,2659.6,6.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739384528053,4.44e-06,2659.7,2659.6,6.93575]
["bitfinex-derivatives","ETHF0:USTF0",1739384528847,0.5924,2660.7,2660.6,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739384529749,0.5924,2660.7,2660.3,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1739384529949,1.33609,2660.6,2660.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739384530256,1.33607,2660.6,2660.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739384530652,0.75176,2660.3,2660.2,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1739384530849,0.75181,2660.2,2660.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739384531055,3.2078,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384531249,4.3749,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384531553,0.7519,2659.8,2659.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739384531859,0.7519,2659.8,2659.2,1.88575444]
["bitfinex-derivatives","ETHF0:USTF0",1739384531860,0.5844,2660.0,2659.2,3.21343444]
["bitfinex-derivatives","ETHF0:USTF0",1739384532064,0.75198,2659.5,2659.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739384532250,1.803,2659.6,2659.2,3.21343444]
["bitfinex-derivatives","ETHF0:USTF0",1739384532456,1.803,2659.6,2659.5,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739384532852,2.55495,2659.6,2659.5,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739384533258,1.803,2659.6,2659.5,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739384534256,2.55495,2659.6,2659.5,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739384534454,1.803,2659.6,2659.5,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739384535054,1.803,2659.7,2659.4,3.88615976]
["bitfinex-derivatives","ETHF0:USTF0",1739384535356,2.55494,2659.7,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739384535951,1.803,2659.7,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739384536153,1.803,2659.8,2659.4,3.88615976]
["bitfinex-derivatives","ETHF0:USTF0",1739384536354,2.5549,2659.8,2659.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739384536553,3.7731,2660.1,2659.4,3.88615976]
["bitfinex-derivatives","ETHF0:USTF0",1739384536760,3.12012,2660.1,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739384536956,2.3683,2660.1,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739384537458,2.3683,2660.1,2659.7,7.09395976]
["bitfinex-derivatives","ETHF0:USTF0",1739384537658,2.3683,2660.1,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739384537659,0.75188,2659.9,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739384538253,0.75194,2659.7,2659.6,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739384538858,7.45567,2660.1,2659.6,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739384539063,0.75192,2659.8,2659.7,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739384539260,7.45564,2660.1,2659.4,7.09395976]
["bitfinex-derivatives","ETHF0:USTF0",1739384539567,7.45564,2660.1,2659.6,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739384539568,0.75194,2659.7,2659.6,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739384540060,2.25529017,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384540259,0.75197,2659.6,2659.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739384540462,0.75198,2659.5,2659.4,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1739384541062,1.30158,2659.5,2659.4,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1739384542465,0.75204,2659.4,2659.3,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739384542659,0.75204,2659.3,2659.2,0.75767444]
["bitfinex-derivatives","ETHF0:USTF0",1739384543957,0.55523444,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384544259,0.75207,2659.2,2659.1,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1739384544758,0.75207,2659.2,2659.1,3.95987]
["bitfinex-derivatives","ETHF0:USTF0",1739384545060,0.75207,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384545858,1.803,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384546052,0.75207,2659.2,2659.1,3.95987]
["bitfinex-derivatives","ETHF0:USTF0",1739384546663,2.55506,2659.3,2659.2,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739384547156,1.803,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384547352,1.803,2659.3,2659.2,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739384547564,2.55504,2659.4,2659.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739384547761,2.55501,2659.4,2659.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739384548157,3.14081,2659.4,2659.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739384549066,0.5858,2659.4,2659.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739384549564,1.33781,2659.4,2659.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739384551763,0.5858,2659.4,2659.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739384552269,1.33781,2659.4,2659.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739384553668,0.5858,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384553870,1.33782,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739384554169,0.5858,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739384554580,0.00563444,2659.5,2659.4,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739384556264,0.75204,2659.4,2659.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739384556667,0.00563444,2659.5,2659.2,3.33827316]
["bitfinex-derivatives","ETHF0:USTF0",1739384556668,0.75207,2659.3,2659.2,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739384556874,1.35827,2659.3,2659.2,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739384557772,0.6062,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384558078,0.6062,2659.3,2659.1,3.95987]
["bitfinex-derivatives","ETHF0:USTF0",1739384558079,0.75207,2659.2,2659.1,3.95987]
["bitfinex-derivatives","ETHF0:USTF0",1739384558268,1.86357,2659.2,2659.1,3.95987]
["bitfinex-derivatives","ETHF0:USTF0",1739384558871,1.86357,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384559174,3.66557,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384559571,3.66557,2659.2,2659.1,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1739384560673,3.66557,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384561476,0.75212,2659.0,2658.9,4.0960476]
["bitfinex-derivatives","ETHF0:USTF0",1739384561873,2.9135,2659.2,2658.9,4.0960476]
["bitfinex-derivatives","ETHF0:USTF0",1739384561874,0.75212,2659.1,2659.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739384563666,0.75212,2659.0,2658.9,4.0960276]
["bitfinex-derivatives","ETHF0:USTF0",1739384566075,0.75212,2659.0,2658.9,3.3439076]
["bitfinex-derivatives","ETHF0:USTF0",1739384566273,0.75212,2659.0,2658.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384567480,0.75212,2659.0,2658.9,0.75778444]
["bitfinex-derivatives","ETHF0:USTF0",1739384567980,0.75212,2659.0,2658.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384568882,1.12873634,2659.0,2658.9,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384569477,13.4755295,2659.0,2657.8,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739384569678,0.75255,2657.5,2657.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739384569875,1.802,2657.8,2657.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739384570073,1.105,2658.0,2657.4,7.11417316]
["bitfinex-derivatives","ETHF0:USTF0",1739384570374,3.10613,2658.0,2657.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739384570576,2.35933444,2658.0,2657.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739384570888,2.35933444,2658.0,2657.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739384571083,2.35933444,2658.0,2657.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739384571084,0.00563444,2658.0,2657.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739384571382,0.75805444,2658.0,2657.8,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739384571576,0.00563444,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384571776,0.00563444,2658.0,2657.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739384571977,0.75244,2657.9,2657.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739384572183,0.75244,2657.9,2657.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739384572884,0.00563444,2658.0,2657.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739384573886,0.00563444,2658.0,2657.7,6.54607316]
["bitfinex-derivatives","ETHF0:USTF0",1739384574079,0.75806444,2658.0,2657.8,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739384574284,0.00563444,2658.0,2657.8,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739384574485,0.75243,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384574676,0.00563444,2658.0,2657.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739384574985,0.75805444,2658.0,2657.8,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739384575186,0.75805444,2658.0,2657.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739384575384,0.00563444,2658.0,2657.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739384576978,0.00563444,2658.0,2657.9,0.80388317]
["bitfinex-derivatives","ETHF0:USTF0",1739384579182,0.75217,2658.9,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739384579379,0.75217,2658.9,2658.5,3.33827316]
["bitfinex-derivatives","ETHF0:USTF0",1739384579380,3.2078,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384579575,3.2078,2659.1,2658.6,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1739384579779,0.75212,2659.0,2658.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739384580087,0.75212,2659.0,2658.9,0.80360317]
["bitfinex-derivatives","ETHF0:USTF0",1739384580477,0.75212,2659.0,2658.9,0.05145317]
["bitfinex-derivatives","ETHF0:USTF0",1739384580879,0.75221,2658.7,2658.6,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384581079,2.55321,2658.7,2658.6,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384581279,2.55321,2658.7,2658.6,0.75787444]
["bitfinex-derivatives","ETHF0:USTF0",1739384581480,2.55321,2658.7,2658.6,0.00563444]
["bitfinex-derivatives","ETHF0:USTF0",1739384581980,0.75229,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384582186,3.2078,2658.5,2657.9,6.54607316]
["bitfinex-derivatives","ETHF0:USTF0",1739384582487,0.75236,2658.2,2658.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739384582880,0.75236,2658.2,2658.1,0.80381317]
["bitfinex-derivatives","ETHF0:USTF0",1739384583385,0.75236,2658.2,2658.1,0.05145317]
["bitfinex-derivatives","ETHF0:USTF0",1739384583988,2.55336,2658.2,2658.1,0.05145317]
["bitfinex-derivatives","ETHF0:USTF0",1739384584691,2.55336,2658.2,2658.1,0.80383317]
["bitfinex-derivatives","ETHF0:USTF0",1739384586081,2.55336,2658.2,2658.1,0.05145317]
["bitfinex-derivatives","ETHF0:USTF0",1739384586287,1.801,2658.2,2658.1,0.80383317]
["bitfinex-derivatives","ETHF0:USTF0",1739384587082,0.5645,2658.4,2658.1,0.80383317]
["bitfinex-derivatives","ETHF0:USTF0",1739384587083,1.90785,2658.6,2658.5,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739384587285,3.70885,2658.6,2658.5,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739384587888,3.70885,2658.6,2658.5,0.80371317]
["bitfinex-derivatives","ETHF0:USTF0",1739384588593,3.70885,2658.6,2658.5,0.85516634]
["bitfinex-derivatives","ETHF0:USTF0",1739384588793,0.5853,2658.8,2658.5,0.10290634]
["bitfinex-derivatives","ETHF0:USTF0",1739384588981,1.33751,2658.8,2658.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739384589184,0.5853,2658.8,2658.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739384589397,0.75218,2658.8,2658.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739384589785,0.75218,2658.8,2658.7,0.10290634]
["bitfinex-derivatives","ETHF0:USTF0",1739384590295,0.75218,2658.8,2658.7,0.85511634]
["bitfinex-derivatives","ETHF0:USTF0",1739384590685,0.75218,2658.8,2658.7,0.10290634]
["bitfinex-derivatives","ETHF0:USTF0",1739384590888,0.75218,2658.8,2658.7,0.85511634]
["bitfinex-derivatives","ETHF0:USTF0",1739384591390,0.75218,2658.8,2658.7,0.10290634]
["bitfinex-derivatives","ETHF0:USTF0",1739384591590,0.75218,2658.8,2658.7,0.85511634]
["bitfinex-derivatives","ETHF0:USTF0",1739384591991,0.75218,2658.8,2658.7,0.10290634]
["bitfinex-derivatives","ETHF0:USTF0",1739384592492,0.75218,2658.8,2658.7,0.85511634]
["bitfinex-derivatives","ETHF0:USTF0",1739384593501,0.75218,2658.8,2658.7,0.10290634]
["bitfinex-derivatives","ETHF0:USTF0",1739384594293,0.75218,2658.8,2658.7,0.15435951]
["bitfinex-derivatives","ETHF0:USTF0",1739384595097,3.95998,2658.8,2658.7,0.06851845]
["bitfinex-derivatives","ETHF0:USTF0",1739384595299,7.29825316,2658.8,2658.7,0.06851845]
["bitfinex-derivatives","ETHF0:USTF0",1739384595498,6.54607316,2658.8,2658.3,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739384595702,0.75229,2658.4,2658.3,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739384595899,2.55229,2658.4,2658.3,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739384596494,3.13489,2658.4,2658.3,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739384598103,2.3826,2658.4,2658.3,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739384598402,3.13489,2658.4,2658.3,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739384599403,0.75238,2658.2,2658.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739384599992,0.75238,2658.2,2658.1,0.80380317]
["bitfinex-derivatives","ETHF0:USTF0",1739384600798,2.3826,2658.4,2658.1,0.05145317]
["bitfinex-derivatives","ETHF0:USTF0",1739384600998,0.75234,2658.3,2658.2,0.80377317]
["bitfinex-derivatives","ETHF0:USTF0",1739384601600,0.5826,2658.4,2658.2,0.80377317]
["bitfinex-derivatives","ETHF0:USTF0",1739384601905,0.5826,2658.4,2658.2,0.05145317]
["bitfinex-derivatives","ETHF0:USTF0",1739384602105,0.70086683,2658.3,2658.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739384602799,0.5826,2658.4,2658.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739384602800,0.75238,2658.2,2658.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739384602999,0.5838,2658.2,2657.9,3.33827316]
["bitfinex-derivatives","ETHF0:USTF0",1739384603312,1.33617,2658.2,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739384604205,0.5838,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384604611,1.33618,2658.2,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739384605410,0.5838,2658.2,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739384605604,0.5838,2658.2,2658.1,0.80383317]
["bitfinex-derivatives","ETHF0:USTF0",1739384606511,1.33615,2658.2,2658.1,0.80383317]
["bitfinex-derivatives","ETHF0:USTF0",1739384607509,0.5838,2658.2,2658.1,0.80383317]
["bitfinex-derivatives","ETHF0:USTF0",1739384608112,1.8,2658.3,2658.2,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739384608306,1.33489,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739384608514,0.75235,2658.3,2658.2,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739384608812,0.75235,2658.3,2658.2,0.80378317]
["bitfinex-derivatives","ETHF0:USTF0",1739384609609,0.5826,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739384610420,1.33489,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739384610908,1.33489,2658.4,2658.3,0.80377317]
["bitfinex-derivatives","ETHF0:USTF0",1739384611210,0.75229,2658.4,2658.3,0.80377317]
["bitfinex-derivatives","ETHF0:USTF0",1739384611423,0.75229,2658.4,2658.3,0.83391894]
["bitfinex-derivatives","ETHF0:USTF0",1739384612714,1.31078,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739384613618,1.31078,2658.5,2658.4,0.83388894]
["bitfinex-derivatives","ETHF0:USTF0",1739384614012,0.5585,2658.5,2658.4,0.83388894]
["bitfinex-derivatives","ETHF0:USTF0",1739384614318,1.31076,2658.5,2658.4,0.83388894]
["bitfinex-derivatives","ETHF0:USTF0",1739384616205,0.5606,2658.6,2658.4,0.08159894]
["bitfinex-derivatives","ETHF0:USTF0",1739384616413,2.55121,2658.7,2658.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739384616618,2.55121,2658.7,2658.6,0.83383894]
["bitfinex-derivatives","ETHF0:USTF0",1739384617511,2.55121,2658.7,2658.6,0.08159894]
["bitfinex-derivatives","ETHF0:USTF0",1739384617712,2.55121,2658.7,2658.6,0.83383894]
["bitfinex-derivatives","ETHF0:USTF0",1739384620317,2.55121,2658.7,2658.3,1.88078]
["bitfinex-derivatives","ETHF0:USTF0",1739384620318,8.984,2658.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384620512,6.54607316,2657.8,2656.8,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739384620713,0.75267,2657.1,2656.8,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739384620912,1.798,2657.2,2656.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739384621215,0.75271,2657.0,2656.8,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1739384621413,0.6022,2657.1,2656.8,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1739384621614,0.6022,2657.1,2656.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739384621918,0.75267,2657.1,2656.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739384622121,0.75272,2657.0,2656.7,3.96056]
["bitfinex-derivatives","ETHF0:USTF0",1739384622313,0.75272,2656.9,2656.7,3.96056]
["bitfinex-derivatives","ETHF0:USTF0",1739384622521,1.798,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384622721,0.7527,2657.0,2656.7,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1739384622920,0.7527,2657.0,2656.7,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739384623122,0.75272,2656.9,2656.7,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739384623415,0.5897,2657.1,2656.6,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739384623622,0.75277,2656.7,2656.4,6.54607316]
["bitfinex-derivatives","ETHF0:USTF0",1739384623812,2.55177,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384624013,1.799,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384624214,1.799,2656.7,2656.1,7.85320316]
["bitfinex-derivatives","ETHF0:USTF0",1739384624215,0.5798,2656.6,2656.1,7.85320316]
["bitfinex-derivatives","ETHF0:USTF0",1739384624420,0.5735,2656.5,2656.1,7.10027316]
["bitfinex-derivatives","ETHF0:USTF0",1739384625122,0.75289,2656.3,2656.1,7.10027316]
["bitfinex-derivatives","ETHF0:USTF0",1739384625715,0.5735,2656.5,2656.1,7.10027316]
["bitfinex-derivatives","ETHF0:USTF0",1739384625915,0.5798,2656.6,2656.1,7.10027316]
["bitfinex-derivatives","ETHF0:USTF0",1739384626111,3.13162,2656.6,2656.3,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739384626616,0.75282,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384626926,2.55179,2656.7,2656.4,7.29890316]
["bitfinex-derivatives","ETHF0:USTF0",1739384627125,0.75282,2656.6,2656.4,3.33827316]
["bitfinex-derivatives","ETHF0:USTF0",1739384627523,0.75273,2656.9,2656.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739384627719,1.799,2656.9,2656.7,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739384627919,1.799,2656.9,2656.5,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1739384627920,2.55173,2656.9,2656.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739384628417,1.799,2656.9,2656.7,3.96055]
["bitfinex-derivatives","ETHF0:USTF0",1739384628721,2.55172,2656.9,2656.7,3.96055]
["bitfinex-derivatives","ETHF0:USTF0",1739384628925,1.799,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384629121,1.799,2656.9,2656.8,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739384629521,0.75271,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384629729,3.2078,2657.2,2656.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739384629730,0.75268,2657.1,2656.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739384630121,5.75946,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384630321,0.75266,2657.1,2657.0,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739384630818,5.0068,2657.2,2657.0,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739384630819,5.75945,2657.2,2657.0,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739384631217,5.0068,2657.2,2657.0,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739384631420,0.75268,2657.1,2656.9,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739384631818,5.0068,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384632224,0.7527,2657.0,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739384632426,0.75271,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384632625,0.75271,2657.0,2656.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739384632930,0.7527,2657.0,2656.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739384633224,5.0068,2657.2,2656.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739384633431,0.75268,2657.1,2656.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739384633630,0.75268,2657.1,2657.0,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739384634530,5.0068,2657.2,2656.4,8.42818316]
["bitfinex-derivatives","ETHF0:USTF0",1739384634737,0.75274,2656.9,2656.8,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739384635032,0.75275,2656.8,2656.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739384635727,0.75274,2656.9,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739384636623,0.75277,2656.8,2656.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739384637233,0.75274,2656.9,2656.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739384637529,1.799,2656.9,2656.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739384637723,0.75269,2657.0,2656.7,6.54607316]
["bitfinex-derivatives","ETHF0:USTF0",1739384637926,0.75268,2657.1,2657.0,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739384639827,2.55166,2657.2,2657.1,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739384640330,1.799,2657.2,2656.7,8.42799316]
["bitfinex-derivatives","ETHF0:USTF0",1739384640532,0.75268,2657.1,2657.0,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739384642933,0.75272,2657.0,2656.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739384643234,1.88086,2658.3,2656.9,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1739384643428,1.88086,2658.3,2657.5,7.29862316]
["bitfinex-derivatives","ETHF0:USTF0",1739384643429,1.7231,2658.1,2657.5,7.29862316]
["bitfinex-derivatives","ETHF0:USTF0",1739384643927,0.75815444,2657.6,2657.5,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1739384644129,0.00563444,2657.6,2657.5,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1739384644933,0.75815444,2657.6,2657.5,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1739384645433,1.36285444,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384645635,1.36285444,2657.6,2657.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739384645636,0.61033444,2657.6,2657.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739384645933,1.1169,2657.5,2656.9,6.54607316]
["bitfinex-derivatives","ETHF0:USTF0",1739384646134,5.08925,2657.4,2656.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739384646340,0.75275,2656.8,2656.7,1.34135]
["bitfinex-derivatives","ETHF0:USTF0",1739384647138,0.75273,2656.9,2656.8,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739384647532,0.6047,2657.1,2656.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739384647835,0.6047,2657.1,2656.8,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739384648035,0.75272,2656.9,2656.8,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739384648533,0.75271,2657.0,2656.8,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739384648734,0.75271,2657.0,2656.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739384648924,0.75271,2657.0,2656.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739384649533,1.35738,2657.1,2657.0,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739384649835,0.6047,2657.1,2657.0,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739384650233,1.35736,2657.1,2657.0,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739384652030,0.6047,2657.1,2657.0,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739384652230,1.35736,2657.1,2657.0,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739384652431,1.35736,2657.1,2654.9,41.80521]
["bitfinex-derivatives","ETHF0:USTF0",1739384652432,24.33677316,2657.1,2656.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1739384652629,3.33827316,2656.4,2655.0,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1739384652829,0.75313,2655.5,2655.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739384653035,0.75318,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384653235,0.75317,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384653537,3.2078,2655.1,2654.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739384653738,0.7533,2654.9,2654.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739384654134,1.799,2655.0,2654.5,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1739384654438,1.799,2655.0,2654.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739384654439,2.55228,2655.0,2654.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739384654628,1.799,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384654831,1.799,2655.0,2654.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739384655236,1.799,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384655634,1.799,2655.1,2654.8,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739384655837,2.55225,2655.1,2654.8,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739384656245,0.75326,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384656736,0.75326,2655.0,2654.7,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739384657243,1.799,2655.0,2654.7,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739384658135,1.799,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384658337,1.799,2655.0,2654.8,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739384658537,1.799,2655.0,2654.9,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739384658736,1.799,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384658933,3.2078,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384659136,0.00564557,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384659345,0.00564557,2655.6,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739384659942,0.75312,2655.5,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739384660148,0.00564557,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384660349,0.7532,2655.2,2655.0,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739384660546,0.75319,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384660746,0.7532,2655.2,2655.0,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739384661342,0.75318,2655.3,2655.1,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739384661645,0.7532,2655.3,2655.1,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739384661843,0.7532,2655.2,2655.1,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739384662450,3.2078,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384662643,3.2078,2655.2,2654.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739384663043,0.75327,2655.0,2654.9,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739384663242,2.55227,2655.0,2654.9,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739384663748,2.55227,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384663950,1.799,2655.0,2654.9,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739384664153,0.5566,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384664446,5.0068,2655.5,2655.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739384664844,3.2078,2655.5,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739384665047,0.00564557,2655.6,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739384668846,0.00564557,2655.6,2655.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739384668847,0.75317,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384669047,0.75317,2655.3,2655.2,3.96099]
["bitfinex-derivatives","ETHF0:USTF0",1739384669747,0.75317,2655.4,2655.3,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1739384670052,0.75317,2655.3,2655.2,3.96099]
["bitfinex-derivatives","ETHF0:USTF0",1739384670247,0.75321,2655.2,2655.1,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739384670447,3.2078,2655.3,2655.0,0.00315179]
["bitfinex-derivatives","ETHF0:USTF0",1739384670756,0.75323,2655.1,2655.0,0.00315179]
["bitfinex-derivatives","ETHF0:USTF0",1739384671952,5.76003,2655.1,2655.0,0.00315179]
["bitfinex-derivatives","ETHF0:USTF0",1739384673452,2.55223,2655.1,2655.0,0.00315179]
["bitfinex-derivatives","ETHF0:USTF0",1739384673650,5.76003,2655.1,2655.0,0.00315179]
["bitfinex-derivatives","ETHF0:USTF0",1739384676451,0.00564557,2655.6,2655.0,3.21095179]
["bitfinex-derivatives","ETHF0:USTF0",1739384676758,0.00564557,2655.6,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739384678757,0.75873557,2655.6,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739384678953,0.75322,2655.2,2655.1,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739384679159,1.799,2655.2,2655.0,0.00315179]
["bitfinex-derivatives","ETHF0:USTF0",1739384679549,0.75323,2655.1,2655.0,0.75638179]
["bitfinex-derivatives","ETHF0:USTF0",1739384679853,2.55221,2655.2,2655.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739384680057,1.799,2655.2,2655.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739384680255,2.5522,2655.2,2655.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739384680556,3.2078,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739384681353,0.00564557,2655.6,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739384684855,0.00564557,2655.6,2655.5,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1739384685261,0.5999,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384685448,2.3989,2656.2,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739384686057,2.3989,2656.2,2655.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739384686260,0.75296,2656.1,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739384686452,3.15182,2656.2,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739384686649,1.799,2656.2,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739384687457,0.00564557,2656.3,2656.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739384687757,0.75853557,2656.3,2656.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739384687960,0.00564557,2656.3,2656.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739384697864,0.75294,2656.2,2656.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739384698059,1.34784,2656.2,2656.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739384698265,0.5949,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384698464,0.753,2656.0,2655.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739384699264,0.75302,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739384699862,3.2078,2656.0,2655.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739384700062,0.75309,2655.7,2655.6,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739384700265,0.75304,2655.8,2655.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739384701059,0.75303,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739384701256,3.96079,2656.0,2655.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739384701463,3.2078,2656.0,2655.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739384701657,0.75305,2655.8,2655.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739384701860,0.7531,2655.6,2655.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739384702569,3.2078,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384702769,0.75302,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739384703069,3.2078,2656.0,2655.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739384703564,0.5949,2656.2,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739384703970,0.00564557,2656.3,2656.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739384707264,0.00564557,2656.3,2656.2,1.34352]
["bitfinex-derivatives","ETHF0:USTF0",1739384709168,1.799,2657.0,2656.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739384709169,0.75269,2657.0,2656.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739384709366,0.75269,2657.0,2656.3,1.88222]
["bitfinex-derivatives","ETHF0:USTF0",1739384709367,5.08627,2657.1,2657.0,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739384709571,1.1258,2657.1,2657.0,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739384709767,0.5524,2657.1,2657.0,4.09843037]
["bitfinex-derivatives","ETHF0:USTF0",1739384711172,0.5524,2657.1,2657.0,7.30623037]
["bitfinex-derivatives","ETHF0:USTF0",1739384711373,0.00564557,2657.3,2657.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739384712068,1.12908456,2657.9,2657.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739384712069,0.37664456,2657.9,2657.2,6.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739384712268,0.37664456,2657.9,2657.8,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739384712566,0.6024,2658.2,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739384713168,1.798,2658.3,2658.2,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739384713474,0.00564557,2658.4,2658.1,3.34574037]
["bitfinex-derivatives","ETHF0:USTF0",1739384713671,0.00564557,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739384716277,3.2078,2658.6,2658.5,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739384717177,3.96005,2658.6,2658.4,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739384717670,3.2078,2658.6,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739384717873,3.2078,2658.6,2658.5,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739384718780,3.96004,2658.6,2658.5,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739384719180,3.2078,2658.6,2658.5,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739384719480,3.96004,2658.6,2658.5,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739384719689,3.2078,2658.6,2658.5,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739384720471,3.2078,2658.6,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739384720682,0.75229,2658.4,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739384721279,0.75229,2658.4,2658.3,0.75796557]
["bitfinex-derivatives","ETHF0:USTF0",1739384722082,1.1977,2658.5,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739384722282,1.94998,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739384722474,0.75229,2658.4,2658.3,0.75794557]
["bitfinex-derivatives","ETHF0:USTF0",1739384723177,1.1977,2658.5,2658.3,0.75794557]
["bitfinex-derivatives","ETHF0:USTF0",1739384723178,1.94999,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739384723383,1.1977,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739384723882,0.5947,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739384724180,3.2078,2658.6,2658.5,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739384724779,0.00564557,2658.8,2658.3,5.09424557]
["bitfinex-derivatives","ETHF0:USTF0",1739384724986,0.6033,2659.0,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739384726176,1.35542,2659.0,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739384726375,0.6033,2659.0,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739384726576,0.75217,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739384726885,0.6033,2659.0,2658.4,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739384726886,0.75223,2658.7,2658.6,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739384727285,2.54923,2658.7,2658.6,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739384727882,0.75226,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739384728986,5.0048,2658.7,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739384729183,5.75702,2658.7,2658.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739384729389,5.0048,2658.7,2658.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739384729691,5.75701,2658.7,2658.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739384729890,5.0048,2658.7,2658.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739384730092,5.75701,2658.7,2658.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739384730287,5.0048,2658.7,2658.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739384730591,1.30289,2658.8,2658.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739384730983,0.5507,2658.8,2658.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739384731786,0.5507,2658.8,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739384731990,0.75228,2658.6,2658.5,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739384732292,0.75229,2658.4,2658.3,0.75795557]
["bitfinex-derivatives","ETHF0:USTF0",1739384732688,0.75229,2658.4,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739384732892,1.31479,2658.4,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739384733597,1.31479,2658.4,2658.3,0.75796557]
["bitfinex-derivatives","ETHF0:USTF0",1739384733892,1.31479,2658.4,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739384734395,1.31479,2658.4,2658.3,0.75796557]
["bitfinex-derivatives","ETHF0:USTF0",1739384734591,1.31479,2658.4,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739384734789,1.31479,2658.4,2658.3,0.75796557]
["bitfinex-derivatives","ETHF0:USTF0",1739384736096,1.31479,2658.4,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739384737497,1.31479,2658.4,2658.3,0.75796557]
["bitfinex-derivatives","ETHF0:USTF0",1739384738195,0.75229,2658.4,2658.3,0.75796557]
["bitfinex-derivatives","ETHF0:USTF0",1739384738397,1.33919,2658.4,2658.3,0.75796557]
["bitfinex-derivatives","ETHF0:USTF0",1739384739395,1.33919,2658.4,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739384740298,1.33919,2658.4,2658.3,0.75796557]
["bitfinex-derivatives","ETHF0:USTF0",1739384741196,3.13619,2658.4,2658.3,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739384741392,5.72439206,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384741693,3.2078,2658.1,2657.5,5.08914]
["bitfinex-derivatives","ETHF0:USTF0",1739384741888,0.75245,2657.9,2657.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739384742090,1.797,2657.9,2657.8,3.96024]
["bitfinex-derivatives","ETHF0:USTF0",1739384742600,0.37056678,2658.3,2658.2,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739384743104,0.37056678,2658.3,2657.9,2.48774]
["bitfinex-derivatives","ETHF0:USTF0",1739384743105,0.37056678,2658.3,2658.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739384743302,0.37056678,2658.3,2658.2,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739384743800,6.344,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739384744293,0.75233,2658.3,2657.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739384744494,5.5917,2658.4,2657.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739384744697,6.34401,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739384745195,5.96321534,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384745396,0.75237,2658.2,2658.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739384745592,2.75541534,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739384745790,2.3839,2658.4,2658.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739384745993,0.75233,2658.3,2658.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739384746495,0.7524,2658.1,2658.0,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739384747994,0.75236,2658.2,2658.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739384749799,5.5917,2658.4,2657.8,5.64933]
["bitfinex-derivatives","ETHF0:USTF0",1739384749998,0.75234,2658.3,2658.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739384750502,6.34401,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739384751301,3.13621,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739384751696,1.33921,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739384752004,1.33919,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739384752500,0.5869,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739384752705,1.33919,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739384753603,1.33919,2658.4,2658.1,1.88094]
["bitfinex-derivatives","ETHF0:USTF0",1739384753604,0.75227,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739384753804,1.34797,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739384754404,0.5957,2658.5,2657.9,1.88106]
["bitfinex-derivatives","ETHF0:USTF0",1739384754603,0.75236,2658.3,2658.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739384754804,8.42905206,2658.4,2657.8,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739384755005,0.75242,2658.1,2658.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739384755406,1.1933,2658.2,2657.8,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739384755705,0.75243,2658.0,2657.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739384756297,5.0038,2658.1,2657.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739384756501,1.31396,2657.9,2657.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739384762111,1.31393,2657.9,2657.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739384763601,1.31393,2657.9,2657.6,1.88693557]
["bitfinex-derivatives","ETHF0:USTF0",1739384763602,0.37141943,2658.0,2657.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739384763802,0.37141943,2658.3,2657.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739384764007,1.12374943,2658.3,2658.2,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739384764411,0.75233,2658.3,2658.2,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739384764610,3.2078,2658.4,2658.0,6.90111206]
["bitfinex-derivatives","ETHF0:USTF0",1739384764809,3.2078,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739384765212,3.2078,2658.4,2658.1,1.88095]
["bitfinex-derivatives","ETHF0:USTF0",1739384765213,1.12369943,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739384765604,0.37141943,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739384765811,1.796,2658.7,2658.3,3.34049206]
["bitfinex-derivatives","ETHF0:USTF0",1739384766006,1.796,2658.7,2658.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739384766307,2.54821,2658.7,2658.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739384766506,0.75221,2658.7,2658.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739384766806,1.796,2659.0,2658.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739384767006,0.75221,2658.7,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739384767305,0.75222,2658.7,2658.6,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739384767509,3.2078,2658.9,2658.3,3.34049206]
["bitfinex-derivatives","ETHF0:USTF0",1739384768124,0.75219,2658.8,2658.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739384768416,3.57956076,2658.9,2658.3,3.34049206]
["bitfinex-derivatives","ETHF0:USTF0",1739384768609,3.2078,2658.9,2658.3,3.34049206]
["bitfinex-derivatives","ETHF0:USTF0",1739384768811,0.7522,2658.8,2658.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739384769210,3.2078,2658.9,2658.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739384769409,3.95995,2658.9,2658.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739384769611,3.2078,2658.9,2658.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739384770214,3.95995,2658.9,2658.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739384770517,3.2078,2658.9,2658.6,5.06459206]
["bitfinex-derivatives","ETHF0:USTF0",1739384770713,3.2078,2658.9,2658.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739384772715,0.75215,2658.9,2658.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739384772917,1.33774,2659.0,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739384773621,0.5856,2659.0,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739384773817,0.37116268,2659.1,2658.6,10.15297206]
["bitfinex-derivatives","ETHF0:USTF0",1739384774013,0.37116268,2659.1,2659.0,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739384774516,0.00564557,2659.2,2659.1,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739384775323,0.37102317,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739384775519,0.7519,2659.8,2659.3,4.09253206]
["bitfinex-derivatives","ETHF0:USTF0",1739384775822,0.7519,2659.8,2659.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739384776317,4.33070317,2659.9,2659.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739384776714,3.57882317,2659.9,2659.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739384776918,0.75195,2659.6,2659.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739384777113,3.95975,2659.6,2659.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739384777722,5.43297317,2659.6,2659.5,0.75762557]
["bitfinex-derivatives","ETHF0:USTF0",1739384777911,5.43297317,2659.6,2659.5,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739384779225,0.75221,2658.7,2658.1,8.42920206]
["bitfinex-derivatives","ETHF0:USTF0",1739384779522,5.75501,2658.8,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739384779725,1.795,2658.7,2658.1,8.42920206]
["bitfinex-derivatives","ETHF0:USTF0",1739384779922,1.795,2658.7,2658.6,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739384780318,2.54721,2658.7,2658.6,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739384780518,2.54721,2658.7,2658.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739384780720,2.54721,2658.7,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739384781021,0.75226,2658.5,2658.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739384781324,3.96006,2658.5,2658.4,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739384784327,0.75241,2658.0,2657.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739384784523,2.54741,2658.0,2657.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739384784724,0.5566,2657.9,2657.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739384786821,3.2078,2658.1,2658.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739384787626,1.795,2658.3,2658.2,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739384789233,2.5473,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739384789925,1.795,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739384790329,2.54729,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739384790529,1.795,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739384790729,2.54729,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739384790923,1.795,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739384791125,2.54729,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739384791324,0.75234,2658.3,2658.2,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739384791933,0.75237,2658.2,2658.1,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739384792327,0.75233,2658.3,2658.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739384792630,2.54732,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739384793235,1.795,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739384793626,2.54729,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739384793826,1.795,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739384794439,2.54728,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739384796131,2.54727,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739384796735,0.5481,2658.6,2658.4,3.34049206]
["bitfinex-derivatives","ETHF0:USTF0",1739384796932,0.5481,2658.6,2658.5,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739384797433,1.30034,2658.6,2658.5,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739384797628,1.30034,2658.6,2658.1,6.54829206]
["bitfinex-derivatives","ETHF0:USTF0",1739384797629,0.5481,2658.6,2658.1,6.54829206]
["bitfinex-derivatives","ETHF0:USTF0",1739384797828,0.75235,2658.3,2658.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739384798232,0.75229,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739384800628,2.54729,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739384801331,1.795,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739384801525,2.54727,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739384804338,1.795,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739384804532,2.54726,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739384804733,0.5481,2658.6,2658.2,1.88088]
["bitfinex-derivatives","ETHF0:USTF0",1739384804932,1.35650557,2658.9,2658.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739384805233,2.55180557,2658.9,2658.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739384805532,3.15050557,2658.9,2658.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739384806134,0.75224,2658.7,2658.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739384808438,0.75221,2658.8,2658.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739384808839,2.54621,2658.8,2658.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739384810043,0.75224,2658.7,2658.6,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739384810841,1.794,2658.8,2658.4,3.34049206]
["bitfinex-derivatives","ETHF0:USTF0",1739384811035,0.75223,2658.7,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739384814945,0.7522,2658.8,2658.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739384816042,0.75227,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739384816244,0.75224,2658.7,2658.4,3.34049206]
["bitfinex-derivatives","ETHF0:USTF0",1739384816448,1.88067,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384816654,0.75247,2657.8,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739384817551,0.75245,2657.9,2657.8,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739384818453,0.75248,2657.8,2657.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739384819255,0.5818,2657.8,2657.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739384819444,0.5818,2657.8,2657.6,0.75814557]
["bitfinex-derivatives","ETHF0:USTF0",1739384819648,0.75249,2657.7,2657.6,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739384821147,0.7526,2657.3,2657.2,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1739384821446,5.0018,2657.3,2657.2,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739384823543,0.00564557,2657.5,2657.2,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1739384823751,1.79964557,2657.5,2657.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739384824655,0.00564557,2657.5,2657.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739384824858,0.00564557,2657.5,2657.4,3.96038]
["bitfinex-derivatives","ETHF0:USTF0",1739384825054,5.0018,2658.0,2657.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739384825650,5.75421,2658.0,2657.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739384826952,0.75247,2657.8,2657.4,6.54829206]
["bitfinex-derivatives","ETHF0:USTF0",1739384827151,0.75246,2657.9,2657.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739384827752,0.75246,2657.8,2657.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739384827952,0.7525,2657.7,2657.4,3.34049206]
["bitfinex-derivatives","ETHF0:USTF0",1739384828155,0.5987,2657.9,2657.4,3.34049206]
["bitfinex-derivatives","ETHF0:USTF0",1739384828456,0.75258,2657.4,2657.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739384828660,0.75258,2657.4,2657.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739384829158,0.7526,2657.3,2657.2,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1739384830050,0.7526,2657.3,2657.0,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739384830051,6.0,2657.3,2657.0,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739384830252,0.75277,2656.8,2656.2,5.22273206]
["bitfinex-derivatives","ETHF0:USTF0",1739384830558,0.75279,2656.7,2656.5,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739384830758,0.75277,2656.7,2656.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739384830953,3.96064,2656.5,2656.3,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739384831148,3.2078,2656.5,2656.3,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739384831350,3.2078,2656.5,2656.3,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739384831556,0.75284,2656.5,2656.3,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739384831755,0.75281,2656.6,2656.4,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1739384831956,1.33973557,2656.7,2656.5,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739384832273,1.33973557,2656.7,2656.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739384832462,1.33973557,2656.7,2656.4,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1739384832463,0.75282,2656.6,2656.4,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1739384832963,0.58694557,2656.7,2656.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739384833167,0.75286,2656.4,2656.2,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739384833463,1.794,2656.3,2656.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739384834055,0.75292,2656.2,2656.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739384834251,3.96072,2656.2,2656.1,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739384834860,3.2078,2656.2,2655.6,3.34049206]
["bitfinex-derivatives","ETHF0:USTF0",1739384835054,3.2078,2655.9,2655.6,3.34049206]
["bitfinex-derivatives","ETHF0:USTF0",1739384835256,1.794,2656.2,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739384836359,2.54694,2656.2,2656.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739384836556,2.54693,2656.2,2656.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739384837049,1.794,2656.2,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739384838562,2.54692,2656.2,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739384838963,1.794,2656.2,2655.9,0.00564557]
["bitfinex-derivatives","ETHF0:USTF0",1739384839265,0.00564557,2656.7,2656.0,3.34049206]
["bitfinex-derivatives","ETHF0:USTF0",1739384839460,2.3744,2656.6,2656.4,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739384839663,3.12721,2656.6,2656.4,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739384839861,0.75285,2656.5,2656.3,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739384840269,0.75285,2656.5,2656.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739384840560,0.75285,2656.5,2656.3,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739384841768,0.75283,2656.5,2656.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739384841965,0.75283,2656.5,2656.3,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739384842161,0.75288,2656.4,2656.3,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739384842765,2.3744,2656.6,2656.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739384842964,0.75287,2656.4,2656.3,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739384843464,0.75292,2656.2,2656.1,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739384843771,3.77,2656.5,2656.1,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739384844073,0.75291,2656.3,2656.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739384844373,0.75292,2656.2,2656.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739384844865,0.75292,2656.2,2655.9,0.58554557]
["bitfinex-derivatives","ETHF0:USTF0",1739384844866,3.77,2656.5,2656.2,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739384845062,0.75294,2656.2,2656.1,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739384846370,3.77,2656.5,2655.9,0.58554557]
["bitfinex-derivatives","ETHF0:USTF0",1739384846573,0.75291,2656.3,2656.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739384846870,0.75289,2656.4,2656.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739384847067,5.75467,2656.5,2656.4,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739384847274,0.75292,2656.3,2656.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739384847770,0.75293,2656.2,2656.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739384847970,0.75291,2656.3,2656.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739384848971,0.75287,2656.4,2656.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739384849670,5.0018,2656.5,2656.1,1.88236]
["bitfinex-derivatives","ETHF0:USTF0",1739384849872,3.96065,2656.5,2656.4,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739384851475,0.75286,2656.4,2656.3,1.35806]
["bitfinex-derivatives","ETHF0:USTF0",1739384852071,0.75286,2656.4,2656.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739384852371,0.75296,2656.1,2656.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739384852774,0.5653,2656.4,2655.9,1.19074557]
["bitfinex-derivatives","ETHF0:USTF0",1739384853072,0.75292,2656.2,2656.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739384854778,0.5653,2656.4,2655.9,1.19074557]
["bitfinex-derivatives","ETHF0:USTF0",1739384854973,0.75291,2656.3,2656.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739384855873,5.0018,2656.5,2656.1,1.88237]
["bitfinex-derivatives","ETHF0:USTF0",1739384856178,5.75466,2656.5,2656.4,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739384858074,0.75282,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739384858274,2.55145557,2656.7,2656.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739384858676,0.75283,2656.6,2656.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739384858888,1.79864557,2656.7,2656.1,1.88233]
["bitfinex-derivatives","ETHF0:USTF0",1739384859184,0.75286,2656.5,2656.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739384859479,1.79864557,2656.7,2656.1,1.88233]
["bitfinex-derivatives","ETHF0:USTF0",1739384859780,0.75289,2656.4,2656.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1739384859981,0.75286,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739384860578,0.75289,2656.4,2656.3,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739384860985,3.96066,2656.5,2656.4,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739384861179,0.75294,2656.1,2656.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739384861385,3.2078,2656.1,2655.1,3.34049206]
["bitfinex-derivatives","ETHF0:USTF0",1739384861588,0.75313,2655.5,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739384862079,0.75317,2655.3,2655.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739384862293,0.75323,2655.1,2655.0,0.03055]
["bitfinex-derivatives","ETHF0:USTF0",1739384862485,3.2078,2655.3,2655.0,0.03055]
["bitfinex-derivatives","ETHF0:USTF0",1739384862673,1.793,2655.2,2655.0,0.03055]
["bitfinex-derivatives","ETHF0:USTF0",1739384862872,1.793,2655.2,2655.1,4.09372206]
["bitfinex-derivatives","ETHF0:USTF0",1739384863072,0.00564557,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739384863283,0.00564557,2655.4,2655.2,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1739384863888,0.75878557,2655.4,2655.2,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1739384864182,3.21344557,2655.4,2655.0,0.03055]
["bitfinex-derivatives","ETHF0:USTF0",1739384864384,0.75321,2655.2,2655.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739384864577,3.96103,2655.1,2655.0,0.03055]
["bitfinex-derivatives","ETHF0:USTF0",1739384864779,0.75339,2654.6,2654.3,1.96094]
["bitfinex-derivatives","ETHF0:USTF0",1739384864982,3.2078,2654.6,2654.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739384865284,3.34049206,2654.4,2653.6,3.34049206]
["bitfinex-derivatives","ETHF0:USTF0",1739384865484,3.2078,2654.0,2653.6,3.34049206]
["bitfinex-derivatives","ETHF0:USTF0",1739384865686,3.2078,2654.0,2653.3,7.15059206]
["bitfinex-derivatives","ETHF0:USTF0",1739384865882,3.2078,2653.7,2653.1,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739384866183,3.2078,2653.4,2653.1,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739384866383,3.96152,2653.4,2652.8,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1739384866589,3.2078,2653.4,2652.7,6.54829206]
["bitfinex-derivatives","ETHF0:USTF0",1739384866791,3.96152,2653.4,2652.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1739384866989,3.2078,2653.4,2652.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1739384867189,3.2078,2653.1,2652.7,3.34049206]
["bitfinex-derivatives","ETHF0:USTF0",1739384867486,1.794,2653.0,2652.4,6.54829206]
["bitfinex-derivatives","ETHF0:USTF0",1739384867686,1.794,2653.0,2652.6,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1739384867990,3.2078,2653.1,2652.7,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1739384868192,3.2078,2653.1,2652.7,4.09438206]
["bitfinex-derivatives","ETHF0:USTF0",1739384868391,5.0018,2653.1,2652.7,4.09438206]
["bitfinex-derivatives","ETHF0:USTF0",1739384868588,0.00564557,2653.9,2653.0,6.54829206]
["bitfinex-derivatives","ETHF0:USTF0",1739384868887,0.00564557,2653.9,2653.8,3.34049206]
["bitfinex-derivatives","ETHF0:USTF0",1739384869096,0.00564557,2653.9,2653.8,4.09409206]
["bitfinex-derivatives","ETHF0:USTF0",1739384869388,0.00564557,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384869988,1.794,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384870187,0.75363,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384870491,1.794,2653.8,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384870492,0.75369,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384870694,3.96147,2653.6,2653.1,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739384870887,3.96147,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384870888,3.2078,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384871083,3.96148,2653.6,2653.1,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739384871291,3.96146,2653.6,2653.1,4.6545947]
["bitfinex-derivatives","ETHF0:USTF0",1739384871490,3.96146,2653.6,2653.1,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739384871991,3.96146,2653.6,2653.2,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1739384872394,3.96146,2653.6,2653.1,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1739384872594,3.2078,2653.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384872897,3.2078,2652.7,2651.9,7.1086147]
["bitfinex-derivatives","ETHF0:USTF0",1739384873095,2.54796,2652.6,2652.1,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1739384873298,2.54795,2652.6,2652.1,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1739384873597,2.55359557,2652.6,2651.9,7.1086147]
["bitfinex-derivatives","ETHF0:USTF0",1739384873796,1.79964557,2652.6,2652.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1739384873987,1.79964557,2652.6,2651.9,7.1086147]
["bitfinex-derivatives","ETHF0:USTF0",1739384874184,1.794,2652.5,2651.9,7.1086147]
["bitfinex-derivatives","ETHF0:USTF0",1739384874395,2.54798,2652.5,2652.1,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739384874997,1.794,2652.4,2652.2,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1739384875193,3.2078,2652.5,2652.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739384875400,2.54804,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384875595,1.794,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384875795,1.795,2652.3,2651.9,7.1086147]
["bitfinex-derivatives","ETHF0:USTF0",1739384876002,1.795,2652.5,2652.2,3.9008147]
["bitfinex-derivatives","ETHF0:USTF0",1739384876298,1.795,2652.5,2652.3,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1739384876493,1.795,2652.5,2652.2,7.1086147]
["bitfinex-derivatives","ETHF0:USTF0",1739384877310,0.75406,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384878197,5.608,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384878505,0.75411,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384878802,2.54911,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384879202,1.795,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384879998,2.54911,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384881402,1.795,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384881701,1.795,2652.0,2651.9,7.8627547]
["bitfinex-derivatives","ETHF0:USTF0",1739384882292,2.54911,2652.0,2651.9,7.1086147]
["bitfinex-derivatives","ETHF0:USTF0",1739384882498,1.795,2652.0,2651.6,7.1086147]
["bitfinex-derivatives","ETHF0:USTF0",1739384883000,0.75418,2651.8,2651.6,7.8628347]
["bitfinex-derivatives","ETHF0:USTF0",1739384883310,0.75419,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384883499,0.75419,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384883805,1.795,2652.0,2651.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1739384884101,0.00564557,2652.6,2651.9,7.1086147]
["bitfinex-derivatives","ETHF0:USTF0",1739384884408,2.54897,2652.5,2652.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1739384884598,2.54897,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384884793,2.54897,2652.5,2652.4,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1739384885204,1.795,2652.5,2652.3,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1739384885401,0.75402,2652.3,2652.2,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1739384885603,1.795,2652.5,2652.2,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1739384885909,0.754,2652.4,2652.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1739384886103,1.795,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384886404,0.75397,2652.5,2652.4,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1739384887000,0.75960557,2652.6,2652.4,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1739384887201,0.75397,2652.5,2652.4,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1739384887498,0.00564557,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384887499,3.21344557,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384887696,3.21344557,2652.6,2650.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739384887697,7.1086147,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384887897,7.1086147,2651.7,2650.8,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739384888103,3.2078,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384888304,1.795,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384888508,0.75445,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384888700,0.00565654,2651.1,2650.7,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1739384889004,0.00565654,2651.1,2650.8,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739384889204,0.00565654,2651.1,2650.7,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739384889406,3.9008147,2650.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384889599,7.1086147,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384889795,1.976,2650.2,2649.6,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1739384890003,0.00565654,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384890201,0.00565654,2650.0,2649.5,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1739384890398,0.00565654,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384890599,3.2078,2649.8,2649.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739384890806,1.979,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384891027,0.00565654,2650.0,2649.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739384891207,0.00565654,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384891398,0.76033654,2650.0,2649.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1739384891602,0.75471,2649.9,2649.1,1.34663]
["bitfinex-derivatives","ETHF0:USTF0",1739384891899,3.2078,2649.8,2649.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739384892101,3.2078,2649.8,2649.1,1.34663]
["bitfinex-derivatives","ETHF0:USTF0",1739384892314,0.00565654,2650.0,2649.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1739384892508,0.00565654,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384893005,0.00565654,2650.0,2649.9,3.96251]
["bitfinex-derivatives","ETHF0:USTF0",1739384893196,3.2078,2651.0,2649.9,13.1086147]
["bitfinex-derivatives","ETHF0:USTF0",1739384893403,3.2078,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384893901,3.2078,2651.3,2651.0,0.01790223]
["bitfinex-derivatives","ETHF0:USTF0",1739384894106,3.96213,2651.3,2651.0,0.01790223]
["bitfinex-derivatives","ETHF0:USTF0",1739384894413,0.00565654,2651.4,2651.0,3.98008223]
["bitfinex-derivatives","ETHF0:USTF0",1739384894603,0.00565654,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384894903,0.00565654,2651.4,2651.3,3.22570223]
["bitfinex-derivatives","ETHF0:USTF0",1739384895105,0.75411,2652.1,2651.4,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1739384895304,0.75411,2652.1,2651.4,3.96208]
["bitfinex-derivatives","ETHF0:USTF0",1739384895907,0.75409,2652.1,2651.7,0.01790223]
["bitfinex-derivatives","ETHF0:USTF0",1739384896306,3.21345654,2652.2,2651.7,0.01790223]
["bitfinex-derivatives","ETHF0:USTF0",1739384896507,0.75417,2651.8,2651.7,0.01790223]
["bitfinex-derivatives","ETHF0:USTF0",1739384896811,3.96195,2651.9,2651.7,0.01790223]
["bitfinex-derivatives","ETHF0:USTF0",1739384897311,0.75417,2651.8,2651.7,0.01790223]
["bitfinex-derivatives","ETHF0:USTF0",1739384898112,3.2078,2651.9,2651.7,0.01790223]
["bitfinex-derivatives","ETHF0:USTF0",1739384898506,0.00565654,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384898702,0.7539,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384898909,3.2078,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384899210,1.997,2653.0,2652.8,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1739384899412,1.997,2653.0,2652.8,3.96168]
["bitfinex-derivatives","ETHF0:USTF0",1739384899715,1.997,2653.0,2652.4,3.22570223]
["bitfinex-derivatives","ETHF0:USTF0",1739384899911,1.997,2653.0,2652.7,0.01790223]
["bitfinex-derivatives","ETHF0:USTF0",1739384900108,3.2078,2652.8,2652.7,0.01790223]
["bitfinex-derivatives","ETHF0:USTF0",1739384901009,3.96168,2652.8,2652.7,0.01790223]
["bitfinex-derivatives","ETHF0:USTF0",1739384901806,3.2078,2652.8,2652.7,0.01790223]
["bitfinex-derivatives","ETHF0:USTF0",1739384902008,3.96168,2652.8,2652.7,0.01790223]
["bitfinex-derivatives","ETHF0:USTF0",1739384902216,3.2078,2652.8,2652.7,0.01790223]
["bitfinex-derivatives","ETHF0:USTF0",1739384902512,5.1958,2652.8,2652.7,0.01790223]
["bitfinex-derivatives","ETHF0:USTF0",1739384903212,3.2078,2652.8,2652.7,0.01790223]
["bitfinex-derivatives","ETHF0:USTF0",1739384903511,5.1928,2652.8,2652.7,0.01790223]
["bitfinex-derivatives","ETHF0:USTF0",1739384903814,0.00565654,2653.2,2652.7,0.01790223]
["bitfinex-derivatives","ETHF0:USTF0",1739384903815,1.984,2653.0,2652.7,0.01790223]
["bitfinex-derivatives","ETHF0:USTF0",1739384904012,1.984,2653.0,2652.9,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1739384904314,0.00565654,2653.2,2652.8,0.01790223]
["bitfinex-derivatives","ETHF0:USTF0",1739384904514,1.98865654,2653.2,2652.8,0.01790223]
["bitfinex-derivatives","ETHF0:USTF0",1739384904715,2.74244654,2653.2,2652.9,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1739384904910,3.2078,2653.0,2652.8,0.01790223]
["bitfinex-derivatives","ETHF0:USTF0",1739384905104,3.2078,2653.0,2652.9,0.77176223]
["bitfinex-derivatives","ETHF0:USTF0",1739384905908,3.96163,2653.0,2652.9,0.01790223]
["bitfinex-derivatives","ETHF0:USTF0",1739384907213,3.2078,2653.0,2652.9,0.01790223]
["bitfinex-derivatives","ETHF0:USTF0",1739384907412,3.2078,2653.0,2652.9,0.77176223]
["bitfinex-derivatives","ETHF0:USTF0",1739384908323,0.00565654,2653.2,2652.9,0.01790223]
["bitfinex-derivatives","ETHF0:USTF0",1739384908617,0.00565654,2653.2,2653.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739384909010,0.00565654,2653.2,2653.1,0.77170223]
["bitfinex-derivatives","ETHF0:USTF0",1739384917019,0.00565654,2653.2,2653.1,3.97950223]
["bitfinex-derivatives","ETHF0:USTF0",1739384917727,3.2078,2653.8,2653.7,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1739384918017,5.1518,2653.8,2653.2,1.88441]
["bitfinex-derivatives","ETHF0:USTF0",1739384918222,5.9054,2653.8,2653.7,0.01790223]
["bitfinex-derivatives","ETHF0:USTF0",1739384918723,5.9034,2653.8,2653.7,0.01790223]
["bitfinex-derivatives","ETHF0:USTF0",1739384919428,5.9034,2653.8,2653.7,0.77153223]
["bitfinex-derivatives","ETHF0:USTF0",1739384919616,5.1498,2653.8,2653.7,0.77153223]
["bitfinex-derivatives","ETHF0:USTF0",1739384919923,5.1458,2653.8,2653.7,0.77153223]
["bitfinex-derivatives","ETHF0:USTF0",1739384920225,5.8994,2653.8,2653.7,0.77153223]
["bitfinex-derivatives","ETHF0:USTF0",1739384920524,0.00565654,2654.0,2653.7,0.01790223]
["bitfinex-derivatives","ETHF0:USTF0",1739384920722,0.00565654,2654.0,2653.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739384920723,0.75919654,2654.0,2653.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739384921020,2.69419654,2654.0,2653.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739384921223,2.69419654,2654.0,2653.9,0.01790223]
["bitfinex-derivatives","ETHF0:USTF0",1739384921524,1.88394,2653.9,2653.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1739384921723,3.9023562,2653.6,2653.1,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1739384921919,0.75374,2653.4,2653.3,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1739384922121,0.75376,2653.3,2653.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1739384922621,3.2078,2653.4,2653.3,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1739384923024,3.96144,2653.7,2653.6,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739384923222,5.89343,2653.7,2653.6,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739384923624,0.75920654,2654.0,2653.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739384923819,2.69120654,2654.0,2653.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739384924223,1.93765654,2654.0,2653.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739384925225,0.00565654,2654.0,2653.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739384934038,0.75919654,2654.0,2653.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739384934240,0.00565654,2654.0,2653.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739384934539,0.75362,2653.8,2653.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739384934947,0.00565654,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384935145,0.00565654,2654.0,2653.5,5.09199]
["bitfinex-derivatives","ETHF0:USTF0",1739384935453,0.75920654,2654.0,2653.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739384935950,0.00565654,2654.0,2653.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739384936248,0.00565654,2654.0,2653.9,3.96137]
["bitfinex-derivatives","ETHF0:USTF0",1739384936547,0.00565654,2654.0,2653.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739384937041,0.75359,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739384937244,0.00565654,2654.0,2653.5,5.09199]
["bitfinex-derivatives","ETHF0:USTF0",1739384937542,0.00565654,2654.0,2653.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739384937543,0.75921654,2654.0,2653.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739384938947,0.00565654,2654.0,2653.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739384939143,0.75919654,2654.0,2653.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739384940146,0.00565654,2654.0,2653.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739384940344,0.75919654,2654.0,2653.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739384941152,0.00565654,2654.0,2653.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739384941951,0.00565654,2654.0,2653.9,1.34777]
["bitfinex-derivatives","ETHF0:USTF0",1739384943045,2.6423,2654.9,2654.8,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739384943246,3.7884,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384943445,6.43167,2655.0,2654.9,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739384943856,3.2078,2655.0,2654.9,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739384944153,0.75887654,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739384944648,0.00565654,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739384947155,0.75323,2655.1,2654.7,0.58935654]
["bitfinex-derivatives","ETHF0:USTF0",1739384947656,3.21345654,2655.2,2654.9,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739384948052,0.75323,2655.1,2654.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739384948254,0.00565654,2655.2,2655.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739384951256,0.00565654,2655.2,2655.1,3.96103]
["bitfinex-derivatives","ETHF0:USTF0",1739384952957,3.2078,2655.9,2655.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739384953155,0.75296,2656.1,2656.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739384953352,0.75299,2656.0,2655.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739384953856,3.2078,2656.1,2655.5,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739384954050,3.2078,2656.1,2655.2,1.88298]
["bitfinex-derivatives","ETHF0:USTF0",1739384954251,0.75313,2655.5,2655.4,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739384954462,1.873,2655.6,2654.9,1.88316]
["bitfinex-derivatives","ETHF0:USTF0",1739384954654,0.75313,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739384954953,1.873,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384955158,0.6034,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384955361,0.6034,2655.5,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739384955660,1.35651,2655.5,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739384956463,0.6034,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384956663,0.75317,2655.4,2655.3,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1739384957262,1.207,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384957464,1.96013,2655.5,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739384957659,0.6034,2655.5,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739384957860,1.873,2655.6,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739384958162,2.62609,2655.6,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739384959055,1.873,2655.6,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739384961264,3.2078,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384961563,3.2078,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739384961761,3.96083,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739384961957,3.2078,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739384962161,3.96083,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739384964366,0.75314,2655.5,2655.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739384964560,0.75309,2655.7,2655.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739384965872,0.75308,2655.7,2655.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739384969675,0.75308,2655.7,2655.3,5.09069]
["bitfinex-derivatives","ETHF0:USTF0",1739384969676,3.96085,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739384969968,3.2078,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739384970162,3.96083,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739384970565,3.2078,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739384970765,3.96083,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739384971366,0.75312,2655.6,2655.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739384971966,5.0448,2655.8,2655.3,5.09073]
["bitfinex-derivatives","ETHF0:USTF0",1739384972172,0.75308,2655.7,2655.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739384972860,5.0448,2655.8,2655.3,5.09073]
["bitfinex-derivatives","ETHF0:USTF0",1739384973070,5.79785,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739384974176,3.96085,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739384975078,0.75311,2655.7,2655.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739384975265,0.75313,2655.6,2655.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739384975471,3.58031575,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739384975672,5.09045,2655.7,2655.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739384975876,0.7532,2655.3,2655.2,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1739384976575,0.5999,2655.6,2655.0,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739384976875,3.2078,2655.4,2654.7,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739384977073,0.75329,2655.0,2654.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1739384977974,0.75329,2655.0,2654.7,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739384978176,3.2078,2655.4,2654.7,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739384978376,0.75325,2655.1,2655.0,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739384978583,0.75319,2655.3,2655.0,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739384978776,0.75319,2655.3,2654.7,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739384979180,0.75319,2655.3,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739384979675,3.2078,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739384979974,5.0298,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739384980279,5.78294,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739384980878,0.75319,2655.3,2655.2,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1739384981278,5.0298,2655.4,2654.9,1.88317]
["bitfinex-derivatives","ETHF0:USTF0",1739384981477,5.78297,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739384981677,5.0298,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739384982480,0.573,2655.5,2655.0,1.88312]
["bitfinex-derivatives","ETHF0:USTF0",1739384982676,2.389,2655.5,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739384983081,3.14212,2655.5,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739384983272,2.389,2655.5,2655.0,1.88312]
["bitfinex-derivatives","ETHF0:USTF0",1739384983474,3.2078,2655.4,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739384984983,3.96094,2655.4,2655.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739384985279,3.2078,2655.4,2654.9,1.88317]
["bitfinex-derivatives","ETHF0:USTF0",1739384985475,0.75326,2655.1,2655.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739384985978,2.56426,2655.1,2655.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739384986783,1.81,2655.3,2655.2,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739384986979,2.56317,2655.3,2655.2,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739384987481,1.81,2655.3,2655.2,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739384988487,0.75313,2655.5,2655.1,1.88308]
["bitfinex-derivatives","ETHF0:USTF0",1739384988789,0.75313,2655.5,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739384989185,0.75313,2655.5,2655.0,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1739384989186,2.4059,2655.6,2655.0,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1739384989493,2.4049,2655.6,2655.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739384989782,1.805,2655.6,2655.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739384990091,2.55809,2655.6,2655.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739384990383,1.805,2655.6,2655.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739384990684,2.55809,2655.6,2655.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739384991277,3.2078,2655.7,2655.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739384991481,2.55502,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739384991685,0.75306,2655.8,2655.7,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1739384992190,0.75307,2655.7,2655.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739384992884,0.7531,2655.6,2655.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1739384993090,0.75313,2655.5,2655.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739384993792,1.31701,2655.6,2655.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739384996686,0.75314,2655.5,2655.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739384998695,3.2078,2655.7,2655.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739384998898,5.09047,2655.7,2655.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739384999093,3.2078,2655.4,2655.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739384999289,0.75317,2655.3,2655.2,1.33088]
["bitfinex-derivatives","ETHF0:USTF0",1739384999490,3.96096,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739385000195,3.96094,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739385001101,0.75317,2655.3,2655.2,1.33088]
["bitfinex-derivatives","ETHF0:USTF0",1739385001297,0.75322,2655.2,2654.8,2.43799]
["bitfinex-derivatives","ETHF0:USTF0",1739385001500,5.0068,2655.4,2654.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739385001693,0.75322,2655.2,2655.1,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739385002089,5.0068,2655.4,2654.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739385002292,0.75324,2655.1,2655.0,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739385002900,5.0068,2655.4,2654.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739385003297,1.799,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739385003492,3.2078,2655.7,2655.0,5.09095]
["bitfinex-derivatives","ETHF0:USTF0",1739385003493,3.96087,2655.7,2655.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739385004290,0.75309,2655.6,2655.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739385004494,3.2078,2655.7,2655.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739385004802,0.75323,2655.1,2655.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739385005100,3.2078,2655.1,2654.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739385005401,0.5552,2655.0,2654.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385005596,0.75331,2654.8,2654.7,0.75899654]
["bitfinex-derivatives","ETHF0:USTF0",1739385005798,0.5552,2655.0,2654.9,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739385006000,1.30847,2655.0,2654.9,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739385006200,3.58020563,2655.1,2654.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385006400,0.75326,2655.0,2654.9,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739385006803,2.17140563,2655.2,2654.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739385007100,2.17140563,2655.2,2655.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739385007406,2.5522,2655.2,2655.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739385008000,2.5522,2655.2,2655.0,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739385008505,1.799,2655.2,2655.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739385008697,0.37240563,2655.3,2654.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739385008898,0.37240563,2655.3,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739385009301,1.12557563,2655.3,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739385009903,0.37240563,2655.3,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739385010105,5.0068,2655.4,2654.9,2.48319]
["bitfinex-derivatives","ETHF0:USTF0",1739385010312,5.0068,2655.4,2655.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739385010610,5.0068,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739385010611,5.75995,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739385010903,5.75994,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739385011103,6.13203034,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739385011305,2.17109034,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739385012009,0.37209034,2655.6,2655.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739385012404,1.12509034,2655.9,2655.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739385012609,0.753,2655.9,2655.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739385013008,3.57989034,2656.0,2655.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739385013204,4.33286034,2656.0,2655.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739385013405,3.2078,2656.0,2655.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739385013608,0.55899733,2656.2,2656.1,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739385013809,1.80269733,2656.2,2656.1,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739385014108,1.80269733,2656.2,2655.5,3.34797929]
["bitfinex-derivatives","ETHF0:USTF0",1739385014109,0.75298,2656.0,2655.9,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1739385014320,0.75301,2655.9,2655.8,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1739385014611,0.75304,2655.8,2655.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739385015502,0.5886,2655.9,2655.4,5.66545]
["bitfinex-derivatives","ETHF0:USTF0",1739385015703,0.5886,2655.9,2655.4,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739385015909,3.2078,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385016115,0.75321,2655.2,2654.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739385016313,0.75323,2655.1,2654.9,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739385016506,1.799,2655.0,2654.9,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739385016907,0.96816178,2655.4,2654.7,1.17155654]
["bitfinex-derivatives","ETHF0:USTF0",1739385017112,1.799,2655.3,2654.7,1.17155654]
["bitfinex-derivatives","ETHF0:USTF0",1739385017614,0.75322,2655.2,2655.0,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739385017815,2.5522,2655.3,2655.1,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739385018007,1.799,2655.3,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739385018512,0.5963,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739385018813,1.799,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739385019013,2.55214,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385019312,3.2078,2655.2,2654.9,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739385019517,0.75323,2655.1,2654.9,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739385020012,0.75327,2655.0,2654.8,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739385020414,0.75327,2655.0,2654.9,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739385020606,4.88794691,2655.2,2654.7,1.17155654]
["bitfinex-derivatives","ETHF0:USTF0",1739385020913,4.88794691,2655.2,2655.0,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739385021207,6.13144691,2655.2,2655.0,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739385021409,5.37823691,2655.2,2655.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739385021609,0.37143691,2655.2,2655.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739385022007,1.799,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739385022008,2.17043691,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739385022516,1.799,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739385023511,1.799,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385023716,0.75322,2655.2,2655.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739385023906,0.75323,2655.2,2655.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739385024107,0.75323,2655.2,2654.7,1.17155654]
["bitfinex-derivatives","ETHF0:USTF0",1739385024309,0.6031,2655.3,2654.7,1.17155654]
["bitfinex-derivatives","ETHF0:USTF0",1739385024512,0.6031,2655.3,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739385024813,1.35627,2655.3,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739385025107,0.6031,2655.3,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739385025313,0.6031,2655.3,2655.1,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739385025513,0.7532,2655.2,2655.1,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739385025812,0.75324,2655.1,2655.0,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739385026007,3.2078,2655.2,2654.7,1.17155654]
["bitfinex-derivatives","ETHF0:USTF0",1739385026316,0.75329,2654.9,2654.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739385026611,2.55229,2654.9,2654.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739385028406,0.96848502,2655.1,2654.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385028407,0.37138502,2655.1,2655.0,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1739385028718,0.37138502,2655.1,2654.7,1.88900654]
["bitfinex-derivatives","ETHF0:USTF0",1739385028719,3.96101,2655.2,2655.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739385029716,3.2078,2655.2,2655.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739385031415,3.961,2655.2,2655.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739385031721,3.2078,2655.2,2655.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739385031913,3.961,2655.2,2655.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739385032220,3.2078,2655.2,2655.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739385032914,3.961,2655.2,2655.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739385033222,3.96102,2655.2,2655.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739385033424,0.75324,2655.1,2655.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739385033713,1.799,2655.1,2655.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739385034114,2.55223,2655.1,2655.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739385034514,3.11163,2655.1,2655.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739385034912,2.3584,2655.1,2654.7,5.09676654]
["bitfinex-derivatives","ETHF0:USTF0",1739385035118,0.75327,2655.0,2654.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1739385035315,2.3584,2655.1,2654.7,5.09676654]
["bitfinex-derivatives","ETHF0:USTF0",1739385035516,0.5775,2655.5,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739385037630,1.33062,2655.5,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739385038427,0.75318,2655.3,2655.2,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1739385039022,0.7532,2655.2,2654.8,2.98637]
["bitfinex-derivatives","ETHF0:USTF0",1739385039324,3.2078,2654.9,2654.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385039526,3.2078,2654.9,2654.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739385040522,0.75331,2654.8,2654.7,0.75898654]
["bitfinex-derivatives","ETHF0:USTF0",1739385040716,0.75331,2654.8,2654.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385040920,1.1334,2654.8,2654.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739385041116,0.75345,2654.4,2654.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739385041420,3.2078,2654.5,2654.4,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1739385041720,1.799,2654.7,2654.3,3.34797929]
["bitfinex-derivatives","ETHF0:USTF0",1739385042029,1.799,2654.7,2654.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739385042230,0.00565654,2654.8,2654.7,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739385042521,3.2078,2656.1,2654.8,3.76659]
["bitfinex-derivatives","ETHF0:USTF0",1739385042729,3.2078,2656.1,2655.5,3.34797929]
["bitfinex-derivatives","ETHF0:USTF0",1739385042925,3.2078,2656.1,2655.9,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1739385043315,3.2078,2656.1,2656.0,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739385043928,3.2078,2656.1,2655.8,0.75867654]
["bitfinex-derivatives","ETHF0:USTF0",1739385043929,6.55577929,2656.1,2655.8,0.75867654]
["bitfinex-derivatives","ETHF0:USTF0",1739385044128,0.75298,2656.0,2655.8,0.75867654]
["bitfinex-derivatives","ETHF0:USTF0",1739385044529,6.55577929,2656.1,2655.8,0.75867654]
["bitfinex-derivatives","ETHF0:USTF0",1739385044829,0.753,2655.9,2655.8,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385046221,0.37058961,2656.0,2655.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739385046832,3.2078,2656.1,2655.8,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385047129,3.2078,2656.1,2655.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739385047628,3.96076,2656.1,2655.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739385048022,3.2078,2656.1,2655.8,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385048222,3.96076,2656.1,2655.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739385048630,3.96076,2656.1,2655.9,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1739385048832,3.2078,2656.1,2655.8,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385049126,3.2078,2656.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385049127,0.75309,2655.6,2655.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739385049330,3.2078,2655.6,2655.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739385049534,3.96089,2655.6,2655.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739385049725,4.56359,2655.6,2655.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739385050629,3.8105,2655.6,2655.3,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385050833,4.10111929,2655.4,2655.3,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385052037,4.47125183,2655.4,2655.3,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385052242,1.12327254,2655.4,2655.3,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385052528,0.75314,2655.4,2655.3,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385053130,0.37013397,2655.5,2655.3,0.75881654]
["bitfinex-derivatives","ETHF0:USTF0",1739385053334,4.76973397,2655.6,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739385053530,3.57793397,2655.6,2655.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739385054333,4.33102397,2655.6,2655.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739385054536,4.33102397,2655.6,2655.3,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385054537,0.75314,2655.4,2655.3,0.75881654]
["bitfinex-derivatives","ETHF0:USTF0",1739385054833,0.75314,2655.4,2655.3,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385056229,4.16249295,2655.4,2655.3,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385056629,4.10111929,2655.4,2655.3,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385056834,4.10111929,2655.4,2654.6,2.43651]
["bitfinex-derivatives","ETHF0:USTF0",1739385056835,0.75329,2654.9,2654.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739385057032,5.75908,2655.0,2654.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739385057232,5.75908,2655.0,2654.8,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739385057426,5.75908,2655.0,2654.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739385057630,5.0058,2655.0,2654.9,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739385059026,3.2078,2655.3,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739385059638,3.2078,2655.6,2655.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739385059940,1.798,2655.7,2655.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739385060231,1.798,2655.7,2655.6,1.88379]
["bitfinex-derivatives","ETHF0:USTF0",1739385060434,5.14597929,2655.7,2654.8,1.88329]
["bitfinex-derivatives","ETHF0:USTF0",1739385060735,0.75318,2655.3,2655.2,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1739385060940,3.2078,2655.5,2654.9,1.88322]
["bitfinex-derivatives","ETHF0:USTF0",1739385061144,3.2078,2655.5,2655.0,1.88315]
["bitfinex-derivatives","ETHF0:USTF0",1739385061337,3.2078,2655.5,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739385061832,3.96092,2655.5,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739385062032,3.2078,2655.5,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739385062640,3.96092,2655.5,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739385062839,0.75321,2655.2,2655.1,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739385063039,0.75327,2655.0,2654.9,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739385063831,0.75329,2654.9,2654.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739385064028,3.2078,2654.9,2654.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385064238,3.9611,2654.9,2654.8,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739385064436,3.2078,2654.9,2654.8,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739385067637,0.75331,2654.8,2654.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385068940,3.2078,2654.9,2654.2,1.35027]
["bitfinex-derivatives","ETHF0:USTF0",1739385069146,0.94244186,2655.0,2653.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1739385069147,0.75353,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385069342,0.75353,2654.1,2653.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739385070043,2.3705,2654.2,2653.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739385070245,0.00565654,2654.1,2654.0,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1739385070544,0.75358,2653.9,2653.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739385070848,3.96136,2654.0,2653.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739385071040,3.2078,2654.0,2653.6,1.17995654]
["bitfinex-derivatives","ETHF0:USTF0",1739385071349,3.2078,2654.0,2653.6,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385071839,3.89722702,2653.9,2653.6,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385072144,3.96143,2653.7,2653.6,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385072441,5.75943,2653.7,2653.6,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385072641,11.0058,2653.7,2652.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739385072838,3.2078,2653.0,2652.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739385073037,3.2078,2652.7,2652.4,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1739385073236,3.96171,2652.7,2652.4,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1739385073738,3.2078,2652.7,2652.4,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1739385074137,3.96171,2652.7,2652.4,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1739385074441,3.89722702,2652.6,2652.3,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385074634,3.9618,2652.4,2652.3,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385074834,0.75407,2652.2,2651.7,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1739385075039,0.75407,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385075240,0.75407,2652.2,2651.7,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1739385075744,0.75407,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385076037,0.75407,2652.2,2651.7,0.75983654]
["bitfinex-derivatives","ETHF0:USTF0",1739385076345,0.75415,2651.9,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385076640,1.798,2651.8,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385077445,0.75406,2652.2,2651.8,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1739385077740,2.55308,2652.1,2651.7,0.75983654]
["bitfinex-derivatives","ETHF0:USTF0",1739385078136,1.799,2652.1,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385078437,5.0068,2652.1,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385078643,0.75413,2652.0,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385078942,3.89722702,2652.0,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385079138,3.96197,2651.8,2651.7,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385081941,3.96197,2651.8,2650.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1739385081942,0.75438,2651.1,2650.8,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739385082245,3.2078,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385082447,0.75446,2650.8,2650.5,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1739385082743,5.0068,2650.9,2650.2,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739385082944,0.75449,2650.7,2650.4,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1739385083142,0.75455,2650.5,2650.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739385083441,3.2078,2650.6,2650.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739385083950,7.10502702,2650.6,2650.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739385084247,0.75465,2650.1,2649.8,3.96252]
["bitfinex-derivatives","ETHF0:USTF0",1739385084743,0.75464,2650.2,2649.9,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739385085349,1.799,2650.3,2649.9,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739385085542,0.75465,2650.1,2649.9,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739385086043,0.75465,2650.1,2649.8,3.96251]
["bitfinex-derivatives","ETHF0:USTF0",1739385086246,0.75465,2650.1,2649.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739385086247,3.2078,2650.2,2649.7,1.35075]
["bitfinex-derivatives","ETHF0:USTF0",1739385086546,3.2078,2650.2,2649.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739385086742,3.96244,2650.2,2649.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739385086943,0.75468,2650.0,2649.8,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1739385087151,0.75471,2649.9,2649.7,1.35075]
["bitfinex-derivatives","ETHF0:USTF0",1739385087441,3.2078,2650.2,2649.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739385087649,2.55457,2650.4,2650.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1739385088444,1.8,2650.4,2650.3,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1739385088750,1.8,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385089046,3.21345654,2650.8,2650.6,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1739385089047,3.96791654,2650.8,2650.6,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1739385089250,0.00565654,2650.8,2650.7,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1739385090146,0.75449,2650.7,2650.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739385090648,0.00565654,2650.8,2650.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739385090852,0.00565654,2650.8,2650.7,4.65170702]
["bitfinex-derivatives","ETHF0:USTF0",1739385091049,0.00565654,2650.8,2650.7,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1739385094948,3.2078,2651.4,2650.7,10.65170702]
["bitfinex-derivatives","ETHF0:USTF0",1739385095154,0.5482,2651.9,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385095355,1.8,2652.1,2652.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739385095853,2.55408,2652.1,2652.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739385096251,0.75412,2652.0,2651.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1739385096652,5.0078,2652.1,2651.8,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385096849,1.8,2652.1,2652.0,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1739385097052,0.75406,2652.2,2652.1,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1739385097750,3.2078,2652.2,2651.8,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385097952,0.75414,2651.9,2651.8,0.75981654]
["bitfinex-derivatives","ETHF0:USTF0",1739385098253,3.96194,2651.9,2651.8,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385098455,7.85916702,2651.9,2651.8,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385099065,13.10502702,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385099263,0.75427,2651.5,2651.3,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1739385099467,0.75432,2651.3,2650.8,5.65897]
["bitfinex-derivatives","ETHF0:USTF0",1739385099663,3.2078,2650.9,2650.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739385099864,3.96224,2650.9,2650.7,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1739385100159,3.96224,2650.9,2650.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739385100160,5.0078,2650.9,2650.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739385100465,3.2078,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385100667,3.96233,2650.6,2650.4,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1739385100963,3.2078,2650.6,2650.4,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1739385101265,3.2078,2650.6,2649.9,5.09455]
["bitfinex-derivatives","ETHF0:USTF0",1739385101460,3.96233,2650.6,2649.9,5.09455]
["bitfinex-derivatives","ETHF0:USTF0",1739385102068,3.96232,2650.6,2649.9,5.09455]
["bitfinex-derivatives","ETHF0:USTF0",1739385102459,3.2078,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385102660,0.00565654,2651.1,2650.5,3.89722702]
["bitfinex-derivatives","ETHF0:USTF0",1739385102863,3.96783654,2651.1,2650.8,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1739385103063,5.76783654,2651.1,2650.8,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1739385103761,5.01345654,2651.1,2650.5,3.89722702]
["bitfinex-derivatives","ETHF0:USTF0",1739385104162,5.01345654,2651.1,2650.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1739385104360,5.01345654,2651.1,2650.8,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1739385104671,5.76783654,2651.1,2650.8,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1739385104862,5.76783654,2651.1,2650.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1739385105168,5.76783654,2651.1,2650.5,3.89722702]
["bitfinex-derivatives","ETHF0:USTF0",1739385105469,0.75439,2651.0,2650.8,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739385106271,5.01345654,2651.1,2650.8,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739385106471,5.76782654,2651.1,2650.8,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739385106769,5.01345654,2651.1,2650.8,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739385106973,5.76783654,2651.1,2650.5,3.89722702]
["bitfinex-derivatives","ETHF0:USTF0",1739385107470,5.76783654,2651.1,2650.9,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1739385107471,5.01345654,2651.1,2650.9,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1739385107668,5.01345654,2651.1,2650.5,3.89722702]
["bitfinex-derivatives","ETHF0:USTF0",1739385107669,3.21345654,2651.1,2651.0,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1739385108060,3.21345654,2651.1,2650.4,5.69017]
["bitfinex-derivatives","ETHF0:USTF0",1739385108061,3.96782654,2651.1,2650.4,5.69017]
["bitfinex-derivatives","ETHF0:USTF0",1739385108373,0.75439,2651.0,2650.8,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1739385108571,3.96783654,2651.1,2650.8,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1739385108876,0.7544,2651.0,2650.8,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1739385109069,3.21345654,2651.1,2650.4,5.09417]
["bitfinex-derivatives","ETHF0:USTF0",1739385109370,3.21345654,2651.1,2650.9,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1739385109371,3.96783654,2651.1,2650.9,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1739385109571,3.21345654,2651.1,2651.0,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1739385110572,0.00565654,2651.1,2651.0,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1739385111064,3.21345654,2651.1,2651.0,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1739385111974,3.21345654,2651.1,2650.7,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1739385112170,3.21345654,2651.1,2650.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739385112372,0.75444,2650.9,2650.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739385112677,3.2078,2650.8,2650.7,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1739385112880,3.96225,2650.8,2650.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739385113272,3.2078,2650.8,2650.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739385113473,3.96226,2650.8,2650.6,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1739385114174,3.96227,2650.8,2650.6,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1739385114480,0.75449,2650.7,2650.5,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739385114672,0.75451,2650.6,2650.5,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1739385115182,3.2078,2650.8,2650.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739385115569,3.2078,2650.8,2650.7,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1739385116378,5.0078,2650.8,2650.7,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1739385116778,3.2078,2650.8,2650.7,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1739385116967,0.00565654,2651.1,2651.0,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1739385121474,0.75434,2651.2,2651.1,0.00105815]
["bitfinex-derivatives","ETHF0:USTF0",1739385121675,0.75434,2651.2,2651.1,0.75541815]
["bitfinex-derivatives","ETHF0:USTF0",1739385121872,3.58517896,2651.5,2651.1,0.00105815]
["bitfinex-derivatives","ETHF0:USTF0",1739385122083,2.55429,2651.4,2651.3,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1739385122577,3.2078,2652.8,2651.3,13.29295451]
["bitfinex-derivatives","ETHF0:USTF0",1739385122774,3.2078,2652.6,2652.3,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1739385123168,3.96175,2652.6,2652.0,3.89722702]
["bitfinex-derivatives","ETHF0:USTF0",1739385123373,3.2078,2652.6,2652.2,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385123580,0.00565654,2652.7,2652.6,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1739385123976,0.00565654,2652.7,2652.6,7.85896702]
["bitfinex-derivatives","ETHF0:USTF0",1739385124173,6.54e-06,2652.7,2652.6,13.85896702]
["bitfinex-derivatives","ETHF0:USTF0",1739385124378,0.37773658,2653.0,2652.9,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1739385124682,0.5886,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739385125181,3.2078,2653.7,2653.5,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1739385125479,3.21345654,2653.7,2653.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739385126176,3.21345654,2653.7,2653.5,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1739385126770,3.21345654,2653.7,2653.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739385127171,3.21345654,2653.7,2653.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1739385127374,3.21345654,2653.7,2653.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739385127579,3.21345654,2653.7,2653.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739385127781,3.21345654,2653.7,2653.4,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739385127979,3.21345654,2653.7,2653.5,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1739385130083,3.21345654,2653.7,2652.9,7.10502702]
["bitfinex-derivatives","ETHF0:USTF0",1739385130379,5.0098,2653.6,2652.9,7.10502702]
["bitfinex-derivatives","ETHF0:USTF0",1739385130584,5.0098,2653.6,2653.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1739385133284,3.2078,2653.6,2653.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1739385137282,0.00565654,2653.7,2653.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739385142094,0.75929654,2653.7,2653.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739385142499,0.00565654,2653.7,2653.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739385143192,0.00565654,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385143398,0.75367,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739385143698,0.75930654,2653.7,2653.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739385144092,0.00565654,2653.7,2653.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739385146001,0.00565654,2653.7,2653.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739385146196,0.75369,2653.6,2653.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739385146397,0.75929654,2653.7,2653.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739385147406,0.00565654,2653.7,2653.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739385152005,0.75928654,2653.7,2653.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739385152204,0.7537,2653.5,2653.4,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1739385153297,0.00565654,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385153497,0.00565654,2653.7,2653.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739385153498,0.75367,2653.6,2653.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739385153794,0.00565654,2653.7,2653.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739385153999,1.798,2653.6,2653.3,5.09214]
["bitfinex-derivatives","ETHF0:USTF0",1739385154199,2.55166,2653.6,2653.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1739385154911,1.798,2653.6,2653.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1739385155500,1.798,2653.6,2653.5,4.65090702]
["bitfinex-derivatives","ETHF0:USTF0",1739385156106,2.55165,2653.6,2653.5,4.65090702]
["bitfinex-derivatives","ETHF0:USTF0",1739385157105,2.55165,2653.6,2653.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1739385158302,1.798,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385158509,0.75371,2653.5,2653.4,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739385159009,2.55169,2653.6,2653.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1739385159197,2.55169,2653.6,2653.5,4.65090702]
["bitfinex-derivatives","ETHF0:USTF0",1739385159707,2.55169,2653.6,2653.5,4.1060125]
["bitfinex-derivatives","ETHF0:USTF0",1739385160809,2.55165,2653.6,2653.5,4.1060125]
["bitfinex-derivatives","ETHF0:USTF0",1739385161017,2.55165,2653.6,2653.5,3.3523325]
["bitfinex-derivatives","ETHF0:USTF0",1739385161310,8.37521421,2653.6,2652.9,3.3523325]
["bitfinex-derivatives","ETHF0:USTF0",1739385161500,0.75382,2653.0,2652.9,3.3523325]
["bitfinex-derivatives","ETHF0:USTF0",1739385162107,1.88465,2652.9,2652.6,3.3523325]
["bitfinex-derivatives","ETHF0:USTF0",1739385162415,3.2078,2652.7,2652.3,3.3523325]
["bitfinex-derivatives","ETHF0:USTF0",1739385162604,0.75397,2652.5,2652.3,4.1063425]
["bitfinex-derivatives","ETHF0:USTF0",1739385162805,0.75397,2652.5,2652.3,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1739385163004,0.754,2652.4,2652.2,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385163199,0.75402,2652.3,2652.2,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385163404,1.30992,2652.3,2652.2,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385164607,2.3539,2652.3,2652.2,0.75970654]
["bitfinex-derivatives","ETHF0:USTF0",1739385164808,3.10792,2652.3,2652.2,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385165005,2.3539,2652.3,2652.2,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385165310,3.10792,2652.3,2652.2,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385166412,2.3539,2652.3,2652.2,0.75970654]
["bitfinex-derivatives","ETHF0:USTF0",1739385166612,3.10792,2652.3,2652.2,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385166815,2.3539,2652.3,2652.2,0.75970654]
["bitfinex-derivatives","ETHF0:USTF0",1739385168917,1.798,2652.5,2652.2,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385169116,1.798,2652.5,2652.4,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1739385169921,2.55197,2652.5,2652.4,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1739385170619,3.2078,2652.8,2652.2,0.55935654]
["bitfinex-derivatives","ETHF0:USTF0",1739385170805,0.6059,2653.0,2652.3,5.790666]
["bitfinex-derivatives","ETHF0:USTF0",1739385171007,0.6059,2653.0,2652.9,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1739385171209,2.4039,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385171414,0.75392,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385171716,0.75393,2652.7,2652.6,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1739385171916,0.75393,2652.7,2652.2,2.44446654]
["bitfinex-derivatives","ETHF0:USTF0",1739385172115,0.75393,2652.7,2652.5,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1739385172310,0.75394,2652.6,2652.5,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1739385172717,0.75396,2652.6,2652.2,0.55935654]
["bitfinex-derivatives","ETHF0:USTF0",1739385172917,1.798,2652.5,2652.2,0.55935654]
["bitfinex-derivatives","ETHF0:USTF0",1739385173421,1.798,2652.5,2652.4,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1739385174018,1.798,2652.5,2652.2,0.55935654]
["bitfinex-derivatives","ETHF0:USTF0",1739385174220,0.75402,2652.4,2652.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1739385174415,2.55198,2652.5,2652.4,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1739385174718,1.798,2652.5,2652.4,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1739385175113,5.0058,2652.8,2652.2,0.55935654]
["bitfinex-derivatives","ETHF0:USTF0",1739385175320,0.75393,2652.7,2652.6,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1739385176119,5.0058,2652.8,2652.2,0.55935654]
["bitfinex-derivatives","ETHF0:USTF0",1739385176322,1.88478,2652.7,2652.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1739385176517,6.89053,2652.8,2652.2,0.55935654]
["bitfinex-derivatives","ETHF0:USTF0",1739385176923,0.75398,2652.5,2652.4,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1739385177123,0.754,2652.4,2652.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1739385177313,0.75399,2652.5,2652.4,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1739385177621,6.89053,2652.8,2652.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1739385177622,0.75401,2652.4,2652.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1739385177822,0.75399,2652.5,2652.4,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1739385178625,0.75398,2652.5,2652.4,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1739385179023,5.0058,2652.8,2652.2,0.55935654]
["bitfinex-derivatives","ETHF0:USTF0",1739385179323,0.75398,2652.5,2652.4,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1739385180318,0.75402,2652.3,2652.2,1.31338654]
["bitfinex-derivatives","ETHF0:USTF0",1739385180628,5.0058,2652.8,2652.2,0.55935654]
["bitfinex-derivatives","ETHF0:USTF0",1739385180819,3.2078,2652.8,2652.2,0.55935654]
["bitfinex-derivatives","ETHF0:USTF0",1739385181121,3.2078,2652.5,2652.2,0.55935654]
["bitfinex-derivatives","ETHF0:USTF0",1739385181426,0.75402,2652.3,2652.2,0.75970654]
["bitfinex-derivatives","ETHF0:USTF0",1739385182028,0.75391,2652.7,2652.6,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1739385182323,2.55191,2652.7,2652.2,1.89077654]
["bitfinex-derivatives","ETHF0:USTF0",1739385182523,0.75395,2652.6,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1739385182924,1.798,2652.7,2652.2,1.89077654]
["bitfinex-derivatives","ETHF0:USTF0",1739385183124,1.798,2652.7,2652.2,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385183327,0.75402,2652.3,2652.2,0.75968654]
["bitfinex-derivatives","ETHF0:USTF0",1739385185222,0.75402,2652.3,2652.2,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385186121,0.75402,2652.3,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385186122,0.75423,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385186321,0.75429,2651.4,2651.2,1.93262]
["bitfinex-derivatives","ETHF0:USTF0",1739385186525,0.75429,2651.4,2651.2,1.32822]
["bitfinex-derivatives","ETHF0:USTF0",1739385186724,3.2078,2651.4,2651.1,0.00105815]
["bitfinex-derivatives","ETHF0:USTF0",1739385186927,0.75434,2651.2,2651.1,0.00105815]
["bitfinex-derivatives","ETHF0:USTF0",1739385189235,1.798,2651.3,2651.1,0.00105815]
["bitfinex-derivatives","ETHF0:USTF0",1739385189434,1.798,2651.3,2651.1,0.75540815]
["bitfinex-derivatives","ETHF0:USTF0",1739385189626,2.55232,2651.3,2651.1,0.00105815]
["bitfinex-derivatives","ETHF0:USTF0",1739385190332,2.55233,2651.3,2651.1,0.00105815]
["bitfinex-derivatives","ETHF0:USTF0",1739385190533,3.21345654,2651.4,2651.1,0.75541815]
["bitfinex-derivatives","ETHF0:USTF0",1739385190728,1.80465654,2651.4,2651.1,3.90914663]
["bitfinex-derivatives","ETHF0:USTF0",1739385190933,0.00565654,2651.4,2651.3,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1739385191134,0.00565654,2651.4,2651.3,3.96211]
["bitfinex-derivatives","ETHF0:USTF0",1739385191427,19.749,2652.1,2651.3,3.96211]
["bitfinex-derivatives","ETHF0:USTF0",1739385191428,0.75411,2652.0,2651.8,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739385191625,2.55309,2652.1,2651.9,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1739385191828,2.3555,2652.5,2651.7,3.90808848]
["bitfinex-derivatives","ETHF0:USTF0",1739385192021,0.754,2652.4,2652.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1739385192226,2.3555,2652.5,2652.0,3.90808848]
["bitfinex-derivatives","ETHF0:USTF0",1739385192530,2.3555,2652.5,2652.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1739385192531,0.75401,2652.4,2652.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1739385192827,1.799,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385193029,0.75406,2652.2,2652.0,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1739385193229,0.75406,2652.2,2652.1,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1739385193431,0.75403,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385193634,1.799,2652.4,2652.2,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1739385193826,0.75404,2652.3,2652.2,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1739385194028,0.75404,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385194227,1.799,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385194429,2.55301,2652.4,2652.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1739385195324,1.799,2652.4,2652.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1739385195520,1.799,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385195727,0.75415,2651.9,2651.7,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1739385196229,0.75407,2652.2,2652.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739385196431,1.799,2652.4,2651.8,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1739385196626,0.75404,2652.3,2652.1,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1739385196827,1.799,2652.4,2652.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1739385197027,0.75405,2652.2,2652.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1739385197324,1.799,2652.4,2652.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1739385197529,0.75402,2652.3,2652.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1739385197727,1.799,2652.4,2652.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1739385197930,3.7643,2652.5,2652.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1739385198123,1.798,2652.4,2652.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1739385198922,0.5565,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385199126,0.5565,2652.5,2652.3,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1739385199127,0.75401,2652.4,2652.3,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1739385200737,0.75401,2652.4,2651.9,1.88535]
["bitfinex-derivatives","ETHF0:USTF0",1739385200738,0.75404,2652.3,2652.2,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1739385200938,0.75401,2652.4,2652.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1739385201237,1.80365654,2652.6,2652.5,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1739385202738,2.55759654,2652.6,2652.5,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1739385203529,0.75959654,2652.6,2652.5,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1739385203739,0.00565654,2652.6,2652.5,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1739385204444,0.75959654,2652.6,2652.5,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1739385204634,0.00565654,2652.6,2652.5,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1739385208141,3.96152,2653.4,2653.3,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1739385208338,5.75952,2653.4,2653.3,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1739385208940,0.75375,2653.3,2653.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739385209141,3.2078,2653.4,2653.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739385209647,0.75375,2653.3,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1739385209947,0.75382,2653.1,2653.0,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739385210538,2.55179,2653.2,2653.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739385211343,1.798,2653.2,2652.6,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739385211543,1.1945,2653.1,2652.6,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739385211740,0.75388,2652.9,2652.8,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1739385213451,0.75388,2652.9,2652.8,4.10845846]
["bitfinex-derivatives","ETHF0:USTF0",1739385213646,0.75385,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1739385215048,0.5951,2653.1,2652.8,3.35458846]
["bitfinex-derivatives","ETHF0:USTF0",1739385215251,0.5951,2653.1,2653.0,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1739385215542,0.75935654,2653.5,2653.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739385215750,0.75935654,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739385216251,0.00565654,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739385217353,0.75933654,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739385217545,0.00565654,2653.5,2653.2,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739385217749,0.75373,2653.4,2653.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739385217951,0.00565654,2653.5,2653.2,3.96156]
["bitfinex-derivatives","ETHF0:USTF0",1739385217952,0.75374,2653.3,2653.2,3.96156]
["bitfinex-derivatives","ETHF0:USTF0",1739385218248,0.75374,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385218446,0.75374,2653.3,2652.8,4.10846846]
["bitfinex-derivatives","ETHF0:USTF0",1739385218447,0.75385,2652.9,2652.8,4.10846846]
["bitfinex-derivatives","ETHF0:USTF0",1739385220051,2.55084,2653.0,2652.9,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1739385220351,2.55079,2653.2,2653.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1739385221655,0.75372,2653.4,2653.3,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1739385221843,0.75936654,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739385222054,0.00565654,2653.5,2653.1,3.35458846]
["bitfinex-derivatives","ETHF0:USTF0",1739385222359,0.7538,2653.1,2653.0,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739385222566,0.7538,2653.1,2652.8,3.35458846]
["bitfinex-derivatives","ETHF0:USTF0",1739385222567,0.75385,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1739385222760,3.68144,2653.2,2652.8,3.35458846]
["bitfinex-derivatives","ETHF0:USTF0",1739385222964,3.68144,2653.2,2652.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739385223165,0.75388,2652.8,2652.7,1.33199]
["bitfinex-derivatives","ETHF0:USTF0",1739385223370,0.75388,2652.8,2652.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739385223568,0.75388,2652.8,2652.7,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1739385224470,0.75385,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1739385225559,1.797,2653.2,2652.8,3.35458846]
["bitfinex-derivatives","ETHF0:USTF0",1739385225868,0.75381,2653.1,2653.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739385226768,0.75385,2653.0,2652.9,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1739385227665,3.2078,2655.0,2653.3,0.19197914]
["bitfinex-derivatives","ETHF0:USTF0",1739385227873,1.1659,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385228169,1.1659,2654.9,2654.8,4.10789846]
["bitfinex-derivatives","ETHF0:USTF0",1739385229073,0.00565654,2655.1,2654.8,6.56238846]
["bitfinex-derivatives","ETHF0:USTF0",1739385229275,0.00565654,2655.1,2655.0,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1739385229771,0.00565654,2655.1,2655.0,4.64905545]
["bitfinex-derivatives","ETHF0:USTF0",1739385232780,0.5624,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739385233171,0.5849,2656.1,2655.9,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1739385233365,0.5849,2656.1,2656.0,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739385233578,3.2078,2656.2,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739385233874,3.2078,2656.2,2656.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739385234077,3.2078,2656.2,2656.0,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739385234275,3.2078,2656.2,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739385235975,0.75296,2656.1,2655.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739385236277,3.2078,2656.2,2655.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739385236478,1.32598,2656.0,2655.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739385237175,0.75302,2655.9,2655.6,7.85666545]
["bitfinex-derivatives","ETHF0:USTF0",1739385237369,1.32599,2656.0,2655.7,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1739385237570,1.795,2655.9,2655.7,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1739385237969,2.548,2655.9,2655.7,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1739385238175,2.548,2655.9,2655.3,7.10359545]
["bitfinex-derivatives","ETHF0:USTF0",1739385238176,5.0028,2655.9,2655.3,7.10359545]
["bitfinex-derivatives","ETHF0:USTF0",1739385238476,0.75318,2655.3,2655.1,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739385238679,2.4001,2655.2,2655.1,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739385239071,2.4001,2655.2,2655.0,7.10359545]
["bitfinex-derivatives","ETHF0:USTF0",1739385239477,2.4001,2655.2,2655.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739385240077,0.6051,2655.2,2655.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739385240274,1.795,2655.2,2655.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739385240474,1.35818,2655.7,2655.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739385240669,1.795,2655.6,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739385240982,5.0028,2655.9,2655.3,3.89579545]
["bitfinex-derivatives","ETHF0:USTF0",1739385241274,1.795,2655.9,2655.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739385241475,1.795,2655.9,2655.7,3.89579545]
["bitfinex-derivatives","ETHF0:USTF0",1739385241683,1.795,2655.9,2655.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739385243078,3.7678,2656.2,2655.7,7.10359545]
["bitfinex-derivatives","ETHF0:USTF0",1739385243274,3.7678,2656.2,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739385243581,4.52072,2656.2,2656.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739385243977,3.7678,2656.2,2655.7,7.10359545]
["bitfinex-derivatives","ETHF0:USTF0",1739385244179,0.75303,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385244584,0.75303,2655.8,2655.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739385244585,1.795,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385244881,0.75311,2655.6,2655.4,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739385245081,1.795,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385245282,1.795,2655.8,2655.3,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1739385245486,0.75319,2655.3,2655.1,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739385245783,1.32221,2655.2,2655.0,3.96104]
["bitfinex-derivatives","ETHF0:USTF0",1739385245984,0.75316,2655.4,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739385246184,2.54813,2655.5,2655.3,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1739385246579,2.54812,2655.5,2655.1,3.89579545]
["bitfinex-derivatives","ETHF0:USTF0",1739385246780,0.75316,2655.4,2655.2,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1739385247179,1.795,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385247380,0.75323,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385248079,0.5755,2655.2,2654.7,1.88336]
["bitfinex-derivatives","ETHF0:USTF0",1739385248280,5.0028,2655.3,2655.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739385248474,0.75321,2655.2,2655.0,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739385248672,0.75324,2655.1,2654.9,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739385249076,0.75325,2655.1,2654.8,4.64908545]
["bitfinex-derivatives","ETHF0:USTF0",1739385249476,5.0028,2655.3,2654.8,4.64908545]
["bitfinex-derivatives","ETHF0:USTF0",1739385249679,0.75327,2655.0,2654.8,4.64908545]
["bitfinex-derivatives","ETHF0:USTF0",1739385249884,5.0028,2655.3,2654.6,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739385250085,0.75331,2654.8,2654.6,3.96680654]
["bitfinex-derivatives","ETHF0:USTF0",1739385250287,0.00565654,2655.2,2654.6,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739385250483,0.75334,2654.7,2654.6,3.21345654]
["bitfinex-derivatives","ETHF0:USTF0",1739385251879,0.75334,2654.7,2654.6,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385252278,0.75334,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385252279,0.75343,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385253185,5.6763,2654.7,2653.9,7.10359545]
["bitfinex-derivatives","ETHF0:USTF0",1739385253485,5.6763,2654.7,2654.1,0.75915654]
["bitfinex-derivatives","ETHF0:USTF0",1739385253691,0.75345,2654.4,2654.2,1.22469238]
["bitfinex-derivatives","ETHF0:USTF0",1739385253979,0.75348,2654.2,2654.1,0.75915654]
["bitfinex-derivatives","ETHF0:USTF0",1739385254179,0.75348,2654.2,2654.1,0.47687208]
["bitfinex-derivatives","ETHF0:USTF0",1739385254581,0.75348,2654.2,2654.1,0.47688894]
["bitfinex-derivatives","ETHF0:USTF0",1739385256088,1.795,2654.3,2654.1,1.23039894]
["bitfinex-derivatives","ETHF0:USTF0",1739385256286,2.54847,2654.3,2654.2,0.4712324]
["bitfinex-derivatives","ETHF0:USTF0",1739385256590,0.75348,2654.2,2654.1,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385256785,0.75348,2654.2,2654.1,0.4768868]
["bitfinex-derivatives","ETHF0:USTF0",1739385257291,0.75348,2654.2,2654.1,2.40890406]
["bitfinex-derivatives","ETHF0:USTF0",1739385257484,0.75348,2654.2,2654.1,1.81987417]
["bitfinex-derivatives","ETHF0:USTF0",1739385257685,0.75348,2654.2,2654.1,2.57337417]
["bitfinex-derivatives","ETHF0:USTF0",1739385258391,0.75348,2654.2,2654.1,1.8194159]
["bitfinex-derivatives","ETHF0:USTF0",1739385258585,0.75348,2654.2,2654.1,0.4768868]
["bitfinex-derivatives","ETHF0:USTF0",1739385259089,1.34508,2654.2,2654.1,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385259285,4.55288,2654.2,2654.1,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385265996,9.7994,2654.2,2653.5,1.34376]
["bitfinex-derivatives","ETHF0:USTF0",1739385266291,0.75365,2653.6,2653.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739385266499,5.09194,2653.6,2653.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1739385266699,5.09194,2653.6,2653.1,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739385266700,0.75379,2653.2,2653.1,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739385267495,2.54879,2653.2,2653.1,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739385267694,1.795,2653.2,2653.1,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739385267900,0.7538,2653.1,2653.0,0.94732]
["bitfinex-derivatives","ETHF0:USTF0",1739385268290,0.7538,2653.1,2653.0,0.19351]
["bitfinex-derivatives","ETHF0:USTF0",1739385271399,0.75378,2653.2,2653.0,0.19351]
["bitfinex-derivatives","ETHF0:USTF0",1739385271607,2.54878,2653.2,2653.1,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1739385272299,1.795,2653.2,2653.1,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1739385272506,2.54877,2653.2,2653.1,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1739385272704,2.54877,2653.2,2653.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739385273799,0.7538,2653.1,2653.0,0.19351]
["bitfinex-derivatives","ETHF0:USTF0",1739385274006,1.334,2653.1,2653.0,0.19351]
["bitfinex-derivatives","ETHF0:USTF0",1739385276807,0.00565654,2653.4,2653.0,0.19351]
["bitfinex-derivatives","ETHF0:USTF0",1739385277009,0.00565654,2653.4,2653.0,0.94731]
["bitfinex-derivatives","ETHF0:USTF0",1739385277010,0.7538,2653.1,2653.0,0.94731]
["bitfinex-derivatives","ETHF0:USTF0",1739385277210,0.7538,2653.1,2653.0,1.54321]
["bitfinex-derivatives","ETHF0:USTF0",1739385278114,0.7538,2653.1,2653.0,0.19351]
["bitfinex-derivatives","ETHF0:USTF0",1739385280410,0.7538,2653.1,2653.0,1.4187653]
["bitfinex-derivatives","ETHF0:USTF0",1739385280411,2.5488,2653.1,2653.0,1.4187653]
["bitfinex-derivatives","ETHF0:USTF0",1739385280907,2.5488,2653.1,2653.0,0.66494239]
["bitfinex-derivatives","ETHF0:USTF0",1739385281211,2.5488,2653.1,2653.0,0.19351]
["bitfinex-derivatives","ETHF0:USTF0",1739385281709,2.5488,2653.1,2653.0,0.66495764]
["bitfinex-derivatives","ETHF0:USTF0",1739385283108,2.5488,2653.1,2653.0,0.66141011]
["bitfinex-derivatives","ETHF0:USTF0",1739385283704,3.2078,2653.3,2653.0,0.66141011]
["bitfinex-derivatives","ETHF0:USTF0",1739385283904,2.54879,2653.2,2653.1,1.05188347]
["bitfinex-derivatives","ETHF0:USTF0",1739385284906,2.54879,2653.2,2653.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739385285407,1.795,2653.2,2653.0,0.19351]
["bitfinex-derivatives","ETHF0:USTF0",1739385285609,0.7538,2653.1,2653.0,0.19351]
["bitfinex-derivatives","ETHF0:USTF0",1739385287010,0.7538,2653.1,2653.0,0.66179502]
["bitfinex-derivatives","ETHF0:USTF0",1739385287316,0.7538,2653.1,2653.0,0.19351]
["bitfinex-derivatives","ETHF0:USTF0",1739385287813,0.7538,2653.1,2653.0,0.66194748]
["bitfinex-derivatives","ETHF0:USTF0",1739385288405,2.5488,2653.1,2653.0,0.66194748]
["bitfinex-derivatives","ETHF0:USTF0",1739385290208,2.5488,2653.1,2653.0,2.16576636]
["bitfinex-derivatives","ETHF0:USTF0",1739385290707,0.75375,2653.3,2653.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1739385290913,2.54875,2653.3,2653.2,1.97218636]
["bitfinex-derivatives","ETHF0:USTF0",1739385291314,1.795,2653.3,2653.2,1.21895946]
["bitfinex-derivatives","ETHF0:USTF0",1739385291516,1.795,2653.3,2653.2,1.80821896]
["bitfinex-derivatives","ETHF0:USTF0",1739385291517,2.54874,2653.3,2653.2,1.80821896]
["bitfinex-derivatives","ETHF0:USTF0",1739385291809,2.54874,2653.3,2653.2,0.5892595]
["bitfinex-derivatives","ETHF0:USTF0",1739385292209,0.7538,2653.1,2653.0,0.19351]
["bitfinex-derivatives","ETHF0:USTF0",1739385292414,0.7538,2653.1,2653.0,0.64785943]
["bitfinex-derivatives","ETHF0:USTF0",1739385293815,0.7538,2653.1,2653.0,1.40167943]
["bitfinex-derivatives","ETHF0:USTF0",1739385294020,0.7538,2653.1,2653.0,0.64785943]
["bitfinex-derivatives","ETHF0:USTF0",1739385294822,0.7538,2653.1,2653.0,1.40167943]
["bitfinex-derivatives","ETHF0:USTF0",1739385295513,0.7538,2653.1,2653.0,2.12582456]
["bitfinex-derivatives","ETHF0:USTF0",1739385296116,5.75656,2653.3,2653.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739385296317,5.75656,2653.3,2653.2,0.45434943]
["bitfinex-derivatives","ETHF0:USTF0",1739385296508,5.75656,2653.3,2653.2,1.1788235]
["bitfinex-derivatives","ETHF0:USTF0",1739385296820,2.54876,2653.3,2653.2,1.1788235]
["bitfinex-derivatives","ETHF0:USTF0",1739385297119,2.54876,2653.3,2653.2,0.45434943]
["bitfinex-derivatives","ETHF0:USTF0",1739385297514,2.54874,2653.3,2653.2,0.45285314]
["bitfinex-derivatives","ETHF0:USTF0",1739385297714,1.795,2653.3,2653.0,0.94732]
["bitfinex-derivatives","ETHF0:USTF0",1739385297915,0.7538,2653.1,2653.0,0.94732]
["bitfinex-derivatives","ETHF0:USTF0",1739385298222,0.7538,2653.1,2653.0,1.38550674]
["bitfinex-derivatives","ETHF0:USTF0",1739385298420,0.7538,2653.1,2653.0,0.63169674]
["bitfinex-derivatives","ETHF0:USTF0",1739385298722,0.7538,2653.1,2653.0,0.19351]
["bitfinex-derivatives","ETHF0:USTF0",1739385299225,0.7538,2653.1,2653.0,0.62397058]
["bitfinex-derivatives","ETHF0:USTF0",1739385299417,0.7538,2653.1,2653.0,0.19351]
["bitfinex-derivatives","ETHF0:USTF0",1739385299618,0.7538,2653.1,2653.0,0.94733]
["bitfinex-derivatives","ETHF0:USTF0",1739385300520,0.7538,2653.1,2653.0,0.19351]
["bitfinex-derivatives","ETHF0:USTF0",1739385302920,1.3306,2653.1,2653.0,0.19351]
["bitfinex-derivatives","ETHF0:USTF0",1739385303524,0.5768,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385303728,0.75398,2652.5,2652.3,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1739385304221,1.795,2652.6,2652.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739385304426,1.795,2652.6,2652.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1739385304628,0.75398,2652.5,2652.3,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1739385304829,0.75397,2652.5,2652.3,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1739385305025,1.795,2652.6,2652.3,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1739385305326,0.75401,2652.4,2652.2,1.31628654]
["bitfinex-derivatives","ETHF0:USTF0",1739385305518,1.795,2652.6,2652.2,0.56225654]
["bitfinex-derivatives","ETHF0:USTF0",1739385305519,0.75402,2652.3,2652.2,0.56225654]
["bitfinex-derivatives","ETHF0:USTF0",1739385306030,0.75402,2652.3,2652.2,1.31630654]
["bitfinex-derivatives","ETHF0:USTF0",1739385306328,0.75402,2652.3,2652.2,0.56225654]
["bitfinex-derivatives","ETHF0:USTF0",1739385306726,0.75402,2652.3,2652.2,1.31630654]
["bitfinex-derivatives","ETHF0:USTF0",1739385307022,0.5841,2652.5,2652.2,1.31630654]
["bitfinex-derivatives","ETHF0:USTF0",1739385307023,0.5841,2652.5,2652.2,0.56225654]
["bitfinex-derivatives","ETHF0:USTF0",1739385307223,1.795,2652.6,2652.5,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1739385308022,1.795,2652.6,2652.3,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1739385308224,0.75399,2652.5,2652.3,3.96181]
["bitfinex-derivatives","ETHF0:USTF0",1739385308422,2.54899,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385308620,1.795,2652.5,2652.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1739385308929,1.795,2652.9,2652.4,3.35457808]
["bitfinex-derivatives","ETHF0:USTF0",1739385309118,0.75378,2653.2,2653.0,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739385309524,0.7538,2653.1,2653.0,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739385309923,5.5815,2653.3,2653.0,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739385310230,0.75378,2653.2,2653.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739385310533,0.75382,2653.1,2652.9,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1739385310928,0.75382,2653.0,2652.9,3.96165]
["bitfinex-derivatives","ETHF0:USTF0",1739385311128,0.75382,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385313031,0.75394,2652.6,2652.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1739385313233,0.75394,2652.6,2652.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739385313829,2.374,2652.8,2652.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739385314030,0.75392,2652.7,2652.5,1.31126]
["bitfinex-derivatives","ETHF0:USTF0",1739385314530,2.374,2652.8,2652.5,1.31126]
["bitfinex-derivatives","ETHF0:USTF0",1739385314726,1.794,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385314934,1.794,2652.8,2652.7,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1739385315431,0.58,2653.2,2652.7,3.35457808]
["bitfinex-derivatives","ETHF0:USTF0",1739385315639,3.2078,2653.3,2653.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739385315835,5.75555,2653.3,2653.1,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739385316034,5.75555,2653.3,2653.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739385317025,5.0018,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385317230,5.81543808,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385317429,0.5764,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385317630,0.5764,2653.2,2652.9,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1739385317826,0.5764,2653.2,2652.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1739385318033,0.5764,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385318536,0.75382,2653.1,2652.6,5.09264]
["bitfinex-derivatives","ETHF0:USTF0",1739385318739,1.33019,2653.2,2653.0,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1739385319041,1.33019,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385319042,1.794,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385319233,1.794,2653.1,2653.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1739385319425,2.54781,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385319630,1.794,2653.1,2653.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1739385320635,2.5478,2653.1,2653.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1739385320839,2.54782,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385321143,0.5764,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385321444,2.55338654,2653.4,2653.3,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1739385322338,1.79965654,2653.4,2653.3,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1739385322540,1.79965654,2653.4,2653.3,3.96154]
["bitfinex-derivatives","ETHF0:USTF0",1739385323133,0.00565654,2653.4,2653.3,7.31611808]
["bitfinex-derivatives","ETHF0:USTF0",1739385323755,0.00565654,2653.4,2653.3,7.74234795]
["bitfinex-derivatives","ETHF0:USTF0",1739385323935,0.00565654,2653.4,2653.3,7.31611808]
["bitfinex-derivatives","ETHF0:USTF0",1739385324647,0.75352,2654.1,2654.0,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1739385324839,1.794,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385325146,2.5475,2654.2,2654.1,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1739385325338,1.794,2654.2,2654.1,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1739385325844,1.794,2654.2,2653.9,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385326048,0.75908654,2654.4,2654.3,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1739385326248,0.00565654,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385326543,0.00565654,2654.4,2654.2,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1739385326930,0.00565654,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385327138,0.00565654,2654.4,2654.3,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1739385328441,0.00565654,2654.4,2654.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739385328645,0.75909654,2654.4,2654.2,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1739385329738,0.00565654,2654.4,2654.3,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1739385329945,0.00565654,2654.4,2654.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739385330243,0.75909654,2654.4,2654.2,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1739385330848,0.00565654,2654.4,2654.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739385331139,0.00565654,2654.4,2654.2,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1739385331348,0.75908654,2654.4,2654.2,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1739385331948,0.00565654,2654.4,2654.3,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1739385332146,0.75346,2654.3,2654.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739385332543,1.31256,2654.3,2654.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739385332746,0.5591,2654.3,2654.2,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1739385333135,0.75348,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385333637,0.75354,2654.0,2653.9,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385334040,2.3521,2654.3,2653.9,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385334250,0.7535,2654.2,2654.0,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1739385334753,0.75351,2654.2,2654.0,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1739385334948,0.00565654,2654.4,2654.3,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1739385335445,0.00565654,2654.4,2654.3,1.35316]
["bitfinex-derivatives","ETHF0:USTF0",1739385336843,0.75908654,2654.4,2654.3,1.35316]
["bitfinex-derivatives","ETHF0:USTF0",1739385337148,0.00565654,2654.4,2654.3,1.35316]
["bitfinex-derivatives","ETHF0:USTF0",1739385337652,0.75908654,2654.4,2654.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739385337946,0.75908654,2654.4,2654.2,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739385338753,0.00565654,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385339651,0.75908654,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385339842,0.00565654,2654.4,2654.3,3.35457808]
["bitfinex-derivatives","ETHF0:USTF0",1739385340149,0.00565654,2654.4,2654.3,4.10803808]
["bitfinex-derivatives","ETHF0:USTF0",1739385341350,5.09065,2655.5,2654.3,9.35457808]
["bitfinex-derivatives","ETHF0:USTF0",1739385341547,0.75322,2655.2,2655.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739385341945,1.792,2655.4,2655.0,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739385341946,0.75323,2655.1,2655.0,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739385342455,0.7533,2654.9,2654.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739385342944,0.75327,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385343451,0.75325,2655.1,2654.9,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739385343852,0.00565654,2655.3,2654.9,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739385344151,0.75326,2655.0,2654.9,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739385344349,0.00565654,2655.3,2654.9,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739385344546,0.75323,2655.2,2655.0,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1739385345349,0.75326,2655.0,2654.9,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739385345550,0.75326,2655.0,2654.8,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739385345744,0.00565654,2655.3,2654.8,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739385345946,0.7533,2654.9,2654.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739385346149,0.7533,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385346350,1.88862654,2655.3,2654.8,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739385346551,0.75327,2655.0,2654.8,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739385347150,0.75328,2655.0,2654.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739385347451,0.75331,2654.9,2654.7,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1739385347653,0.75328,2655.0,2654.8,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739385348370,1.88862654,2655.3,2654.8,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739385348657,0.75328,2655.0,2654.8,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739385349156,1.88862654,2655.3,2654.8,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739385349350,0.75329,2654.9,2654.8,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739385349849,1.88862654,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385350152,0.75327,2655.0,2654.9,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739385350653,0.75325,2655.1,2655.0,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739385350849,0.75321,2655.2,2655.1,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739385351050,2.55084654,2655.3,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739385351755,1.79765654,2655.3,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739385352458,0.00565654,2655.3,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739385354458,0.75882654,2655.3,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739385354660,0.00565654,2655.3,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739385355754,0.00565654,2655.3,2655.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1739385359659,2.352,2655.9,2655.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385359958,0.75296,2656.1,2656.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739385360457,0.75293,2656.2,2656.1,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739385360650,0.75295,2656.1,2655.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739385360856,2.3641,2656.3,2655.9,0.00565654]
["bitfinex-derivatives","ETHF0:USTF0",1739385361055,0.75297,2656.1,2655.9,0.75864654]
["bitfinex-derivatives","ETHF0:USTF0",1739385361256,2.3641,2656.3,2655.9,0.75864654]
["bitfinex-derivatives","ETHF0:USTF0",1739385361257,0.5731,2656.3,2656.0,6.56237808]
["bitfinex-derivatives","ETHF0:USTF0",1739385361456,0.7527,2657.0,2656.3,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739385361760,0.75272,2656.9,2656.8,7.31511808]
["bitfinex-derivatives","ETHF0:USTF0",1739385361956,0.7527,2657.0,2656.8,6.56237808]
["bitfinex-derivatives","ETHF0:USTF0",1739385362156,0.75267,2657.1,2656.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739385362356,0.75272,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385362563,1.88159,2657.2,2656.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739385362767,0.7528,2656.7,2656.5,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1739385363163,0.60546007,2657.1,2656.5,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1739385363362,0.75279,2656.7,2656.5,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1739385363665,0.60546007,2657.1,2656.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739385363863,2.39646007,2657.1,2656.5,1.32101]
["bitfinex-derivatives","ETHF0:USTF0",1739385364166,0.75275,2656.9,2656.7,3.35457808]
["bitfinex-derivatives","ETHF0:USTF0",1739385364770,0.75275,2656.8,2656.7,3.35457808]
["bitfinex-derivatives","ETHF0:USTF0",1739385365065,0.75279,2656.7,2656.5,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1739385365266,2.39646007,2657.1,2656.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739385365468,0.7528,2656.6,2656.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739385365968,2.39646007,2657.1,2656.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739385366164,0.60546007,2657.1,2656.5,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1739385366370,2.39546007,2657.1,2656.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739385366568,0.75279,2656.7,2656.5,1.32101]
["bitfinex-derivatives","ETHF0:USTF0",1739385367459,0.75278,2656.7,2656.5,1.32101]
["bitfinex-derivatives","ETHF0:USTF0",1739385367862,0.75276,2656.8,2656.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739385368064,2.39546007,2657.1,2656.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739385368371,2.39546007,2657.1,2656.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739385368563,2.39546007,2657.1,2656.5,1.32101]
["bitfinex-derivatives","ETHF0:USTF0",1739385368776,2.39546007,2657.1,2656.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739385368965,0.75277,2656.8,2656.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739385369274,0.75275,2656.8,2656.7,4.10734808]
["bitfinex-derivatives","ETHF0:USTF0",1739385369465,0.75275,2656.8,2656.7,3.35457808]
["bitfinex-derivatives","ETHF0:USTF0",1739385370463,0.75275,2656.8,2656.7,4.10735808]
["bitfinex-derivatives","ETHF0:USTF0",1739385370663,4.27717007,2657.1,2656.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739385370865,0.7528,2656.7,2656.5,1.32101]
["bitfinex-derivatives","ETHF0:USTF0",1739385371665,2.39546007,2657.1,2656.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739385371866,0.75279,2656.7,2656.6,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739385372372,4.27716007,2657.1,2656.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739385372682,0.75277,2656.8,2656.7,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739385372866,0.75274,2656.9,2656.8,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739385373179,0.75275,2656.8,2656.7,4.10733808]
["bitfinex-derivatives","ETHF0:USTF0",1739385373479,0.75274,2656.9,2656.8,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739385373776,0.7527,2657.0,2656.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739385374168,0.00366007,2657.1,2656.7,6.56237808]
["bitfinex-derivatives","ETHF0:USTF0",1739385374469,0.75632007,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385375172,0.75632007,2657.1,2657.0,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1739385375376,0.75632007,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385375878,0.75632007,2657.1,2657.0,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1739385376076,0.75632007,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385376981,0.00366007,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385377276,0.00366007,2657.1,2657.0,7.31506808]
["bitfinex-derivatives","ETHF0:USTF0",1739385378468,0.00366007,2657.1,2657.0,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1739385380279,0.59966007,2657.1,2657.0,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1739385382579,0.75274,2656.9,2656.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739385382780,0.75273,2657.0,2656.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739385383881,0.75273,2656.9,2656.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739385384082,0.59966007,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385384381,0.75272,2657.0,2656.9,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739385385279,0.75274,2656.9,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739385385478,0.75279,2656.7,2656.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739385386381,0.59966007,2657.1,2656.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739385386581,1.35234007,2657.1,2657.0,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739385386889,0.59966007,2657.1,2657.0,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739385387285,0.59966007,2657.1,2657.0,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1739385388384,0.75257,2657.5,2657.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739385389191,0.5473,2657.5,2657.3,3.35457808]
["bitfinex-derivatives","ETHF0:USTF0",1739385389394,0.7526,2657.4,2657.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739385391001,1.29986,2657.5,2657.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739385391300,1.29985,2657.5,2657.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739385391502,0.5473,2657.5,2657.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739385391699,3.2078,2657.9,2657.4,0.4260858]
["bitfinex-derivatives","ETHF0:USTF0",1739385391905,1.33236,2657.8,2657.3,8.44386808]
["bitfinex-derivatives","ETHF0:USTF0",1739385392099,0.75251,2657.7,2657.6,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739385392296,1.33238,2657.8,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739385392598,0.75249,2657.7,2657.6,7.31487808]
["bitfinex-derivatives","ETHF0:USTF0",1739385392802,0.75249,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385393101,0.75249,2657.7,2657.6,3.96032]
["bitfinex-derivatives","ETHF0:USTF0",1739385393504,0.5799,2657.8,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739385393695,0.75246,2657.9,2657.6,6.56237808]
["bitfinex-derivatives","ETHF0:USTF0",1739385393899,1.7846,2658.1,2658.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739385394092,0.5946,2658.1,2658.0,7.31478808]
["bitfinex-derivatives","ETHF0:USTF0",1739385394393,1.788,2658.6,2658.0,8.86881994]
["bitfinex-derivatives","ETHF0:USTF0",1739385394591,2.54026,2658.6,2658.5,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739385394797,2.54026,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385394798,0.75229,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739385395291,1.788,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385395292,1.788,2658.6,2658.3,6.56237808]
["bitfinex-derivatives","ETHF0:USTF0",1739385395595,0.75229,2658.4,2658.3,3.96011]
["bitfinex-derivatives","ETHF0:USTF0",1739385395801,0.5835,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385395995,1.33578,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739385396600,0.5835,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739385396799,3.8071,2658.9,2658.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739385397100,27.6,2665.1,2658.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739385397101,0.5835,2659.0,2658.6,6.56237808]
["bitfinex-derivatives","ETHF0:USTF0",1739385397305,1.1498,2659.4,2658.9,6.56237808]
["bitfinex-derivatives","ETHF0:USTF0",1739385397507,1.1498,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739385397801,0.75197,2659.6,2659.2,6.56237808]
["bitfinex-derivatives","ETHF0:USTF0",1739385398002,0.75194,2659.7,2659.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739385398205,1.788,2660.1,2659.5,6.56237808]
["bitfinex-derivatives","ETHF0:USTF0",1739385398503,0.75186,2660.0,2659.6,1.33904]
["bitfinex-derivatives","ETHF0:USTF0",1739385398900,2.9506,2660.2,2659.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739385399097,0.75184,2660.0,2659.6,1.33904]
["bitfinex-derivatives","ETHF0:USTF0",1739385399301,0.75185,2660.0,2659.6,1.33904]
["bitfinex-derivatives","ETHF0:USTF0",1739385399903,3.2078,2660.6,2659.9,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739385400214,0.7517,2660.5,2660.1,3.35457808]
["bitfinex-derivatives","ETHF0:USTF0",1739385400504,0.7517,2660.5,2660.1,4.10637808]
["bitfinex-derivatives","ETHF0:USTF0",1739385401102,3.2078,2660.6,2660.1,3.35457808]
["bitfinex-derivatives","ETHF0:USTF0",1739385401301,0.5751,2660.8,2659.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739385401302,3.2078,2660.3,2659.5,6.56237808]
["bitfinex-derivatives","ETHF0:USTF0",1739385401503,1.1229,2660.2,2659.5,6.56237808]
["bitfinex-derivatives","ETHF0:USTF0",1739385401704,1.1229,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385401705,3.2078,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385401903,3.2078,2660.0,2659.2,3.35457808]
["bitfinex-derivatives","ETHF0:USTF0",1739385401904,0.75196,2659.6,2659.2,7.31443808]
["bitfinex-derivatives","ETHF0:USTF0",1739385402299,3.2078,2660.0,2659.5,3.35457808]
["bitfinex-derivatives","ETHF0:USTF0",1739385402499,0.75188,2659.9,2659.5,4.10654808]
["bitfinex-derivatives","ETHF0:USTF0",1739385403109,1.1229,2660.2,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385403110,0.5751,2660.2,2659.8,3.35457808]
["bitfinex-derivatives","ETHF0:USTF0",1739385403413,3.2078,2660.6,2660.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739385403610,3.2078,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385403804,0.7518,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385404105,1.86553,2660.1,2659.7,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739385404314,1.86553,2660.1,2659.8,3.35457808]
["bitfinex-derivatives","ETHF0:USTF0",1739385404507,0.75186,2660.0,2659.8,3.35457808]
["bitfinex-derivatives","ETHF0:USTF0",1739385404709,1.86552,2660.1,2659.8,3.35457808]
["bitfinex-derivatives","ETHF0:USTF0",1739385404902,0.75185,2660.0,2659.8,3.35457808]
["bitfinex-derivatives","ETHF0:USTF0",1739385406003,1.86553,2660.1,2659.8,4.10646808]
["bitfinex-derivatives","ETHF0:USTF0",1739385406612,0.75184,2660.0,2659.8,3.35457808]
["bitfinex-derivatives","ETHF0:USTF0",1739385406811,0.75186,2660.0,2659.8,3.35457808]
["bitfinex-derivatives","ETHF0:USTF0",1739385407107,1.1137,2660.1,2659.8,3.35457808]
["bitfinex-derivatives","ETHF0:USTF0",1739385407510,0.75187,2659.9,2659.8,3.35457808]
["bitfinex-derivatives","ETHF0:USTF0",1739385408247,0.75187,2659.9,2659.6,4.52275]
["bitfinex-derivatives","ETHF0:USTF0",1739385408613,1.1137,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385408818,0.75194,2659.7,2659.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739385409208,1.1137,2660.1,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385409411,0.75197,2659.6,2659.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739385409605,0.75199,2659.5,2659.3,3.95983]
["bitfinex-derivatives","ETHF0:USTF0",1739385409811,1.30129,2659.5,2659.3,3.95983]
["bitfinex-derivatives","ETHF0:USTF0",1739385410119,1.30129,2659.5,2659.3,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1739385410515,0.5493,2659.5,2659.4,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739385411108,1.30128,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385411311,1.30129,2659.5,2659.3,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1739385411710,0.5493,2659.5,2659.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739385411919,0.7521,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385412117,1.786,2659.2,2658.9,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385412326,0.75212,2659.0,2658.9,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385419319,4.10669808,2659.0,2658.9,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385419523,0.75227,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385419724,2.53827,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385420717,0.75227,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385420913,0.75227,2658.5,2658.4,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1739385421119,0.75227,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385421928,3.2078,2658.5,2658.2,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385422125,0.75232,2658.3,2658.2,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385422521,1.33302,2658.3,2658.2,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385424527,1.92252,2658.3,2658.2,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385424724,7.92252,2658.3,2658.2,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385425040,1.88096,2658.1,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739385425229,0.75244,2657.9,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739385425624,0.75249,2657.8,2657.6,1.33821]
["bitfinex-derivatives","ETHF0:USTF0",1739385425824,0.75249,2657.7,2657.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739385426524,1.786,2658.0,2657.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739385426826,0.75255,2657.5,2657.4,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385427024,1.786,2657.5,2657.4,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385427432,1.786,2657.5,2657.4,0.75822536]
["bitfinex-derivatives","ETHF0:USTF0",1739385427728,0.00564536,2657.7,2657.4,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385428032,0.00564536,2657.7,2657.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739385428229,0.00564536,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385428525,0.00564536,2657.7,2657.4,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385428731,0.75255,2657.5,2657.4,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385432229,4.10712808,2657.5,2657.4,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385433644,0.75279,2656.7,2656.5,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739385434026,3.35457808,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385434232,0.75283,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385435638,1.786,2656.7,2656.6,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739385437837,1.786,2656.7,2656.4,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739385438138,0.75283,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385438636,0.75282,2656.6,2656.4,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1739385438935,0.75281,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385439238,2.53879,2656.7,2656.5,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739385439537,1.786,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385439737,0.75282,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385440135,1.786,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385440432,3.35457808,2657.9,2656.5,3.76418]
["bitfinex-derivatives","ETHF0:USTF0",1739385440630,1.79264536,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385440832,1.79264536,2657.7,2657.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739385441142,0.00564536,2657.7,2657.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739385441339,0.00564536,2657.7,2657.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739385441540,0.75253,2657.6,2657.4,1.87097]
["bitfinex-derivatives","ETHF0:USTF0",1739385441741,0.75255,2657.5,2657.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739385442043,0.00564536,2657.7,2657.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739385442236,0.75815536,2657.7,2657.5,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739385443137,0.75253,2657.6,2657.4,1.32347]
["bitfinex-derivatives","ETHF0:USTF0",1739385443739,0.00564536,2657.7,2657.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739385443946,0.75814536,2657.7,2657.5,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739385444146,0.00564536,2657.7,2657.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739385444339,0.00564536,2657.7,2657.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739385444535,0.00564536,2657.7,2657.6,3.96032]
["bitfinex-derivatives","ETHF0:USTF0",1739385452143,0.00564536,2657.7,2657.6,4.3845903]
["bitfinex-derivatives","ETHF0:USTF0",1739385452352,21.501,2658.3,2658.2,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739385452547,21.501,2658.3,2658.2,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1739385452548,1.786,2658.3,2658.2,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1739385452850,1.786,2658.3,2658.2,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739385453049,1.786,2658.3,2658.2,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1739385453443,0.00564536,2658.5,2658.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739385454048,0.75791536,2658.5,2658.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739385455248,0.00564536,2658.5,2658.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739385471074,0.00564536,2658.5,2658.4,1.1768503]
["bitfinex-derivatives","ETHF0:USTF0",1739385472468,0.00564536,2658.5,2658.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739385473078,0.00564536,2658.5,2658.4,1.17704611]
["bitfinex-derivatives","ETHF0:USTF0",1739385473271,0.00564536,2658.5,2658.4,1.17721075]
["bitfinex-derivatives","ETHF0:USTF0",1739385475376,0.00564536,2658.5,2658.4,1.17746373]
["bitfinex-derivatives","ETHF0:USTF0",1739385475878,0.00564536,2658.5,2658.4,1.17746372]
["bitfinex-derivatives","ETHF0:USTF0",1739385477382,0.75232,2658.3,2658.2,3.96014]
["bitfinex-derivatives","ETHF0:USTF0",1739385477676,0.75231,2658.4,2658.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739385477880,0.75232,2658.3,2658.2,3.96014]
["bitfinex-derivatives","ETHF0:USTF0",1739385478078,1.32572,2658.3,2658.2,3.96014]
["bitfinex-derivatives","ETHF0:USTF0",1739385478281,1.32572,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385478677,0.5734,2658.3,2658.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739385478884,0.5981,2658.2,2658.0,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385479077,0.75238,2658.1,2658.0,0.75803536]
["bitfinex-derivatives","ETHF0:USTF0",1739385479274,1.33758,2658.1,2658.0,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385479877,1.33758,2658.1,2658.0,0.75805536]
["bitfinex-derivatives","ETHF0:USTF0",1739385480077,0.5852,2658.1,2658.0,0.75805536]
["bitfinex-derivatives","ETHF0:USTF0",1739385480281,2.3821,2658.2,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739385480480,3.13445,2658.2,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739385481182,2.3821,2658.2,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739385481783,0.75238,2658.1,2658.0,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385482287,0.75248,2657.8,2657.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739385482487,0.5833,2657.7,2657.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739385482786,1.1796,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385482981,1.93212,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385483287,1.93212,2657.7,2657.5,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739385483591,1.93212,2657.7,2657.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739385483885,1.93212,2657.7,2657.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739385484185,4.9918,2658.2,2657.8,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739385484387,1.35353,2658.0,2657.7,3.35457808]
["bitfinex-derivatives","ETHF0:USTF0",1739385484574,1.35353,2658.0,2657.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739385484979,1.35353,2658.0,2657.8,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739385485180,0.6011,2658.0,2657.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739385485386,1.784,2658.2,2658.1,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739385485782,0.75234,2658.3,2658.2,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739385486181,0.6011,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739385486386,0.00564536,2658.5,2658.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739385486688,0.00564536,2658.5,2658.4,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1739385487285,0.00564536,2658.5,2658.4,4.38519075]
["bitfinex-derivatives","ETHF0:USTF0",1739385487480,0.00564536,2658.5,2658.4,4.94469075]
["bitfinex-derivatives","ETHF0:USTF0",1739385487685,0.00615899,2659.0,2658.4,6.78266425]
["bitfinex-derivatives","ETHF0:USTF0",1739385487883,0.00615899,2659.0,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739385488790,0.00615899,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385488980,0.00615899,2659.0,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739385489883,0.00615899,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385490188,0.75829899,2659.0,2658.8,3.95997]
["bitfinex-derivatives","ETHF0:USTF0",1739385490584,0.00615899,2659.0,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739385492485,0.00615899,2659.0,2658.9,1.17707203]
["bitfinex-derivatives","ETHF0:USTF0",1739385493487,0.00564536,2659.2,2659.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739385493694,0.00564536,2659.2,2659.1,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1739385495788,0.00564536,2659.2,2659.1,3.95374101]
["bitfinex-derivatives","ETHF0:USTF0",1739385498188,0.00564536,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385498395,0.75216,2658.9,2658.8,3.95995]
["bitfinex-derivatives","ETHF0:USTF0",1739385498593,0.75213,2659.1,2659.0,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739385498897,0.75212,2659.1,2659.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739385499491,0.00564536,2659.2,2659.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739385500488,0.00564536,2659.2,2658.7,8.44853344]
["bitfinex-derivatives","ETHF0:USTF0",1739385500684,0.75773536,2659.2,2659.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739385500892,0.00564536,2659.2,2659.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739385501694,0.75773536,2659.2,2659.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739385501895,0.75771536,2659.2,2659.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739385502898,0.00564536,2659.2,2659.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739385503199,0.75771536,2659.2,2659.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739385503399,0.7521,2659.1,2659.0,3.95991]
["bitfinex-derivatives","ETHF0:USTF0",1739385503897,0.7521,2659.1,2659.0,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739385504499,0.75774536,2659.2,2659.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739385504687,0.75211,2659.1,2659.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739385504998,0.75772536,2659.2,2659.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739385506194,0.00564536,2659.2,2658.7,6.56802344]
["bitfinex-derivatives","ETHF0:USTF0",1739385506396,0.75216,2659.0,2658.9,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739385507094,0.75212,2659.1,2659.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739385507300,0.00564536,2659.2,2658.8,1.88044]
["bitfinex-derivatives","ETHF0:USTF0",1739385507488,0.75212,2659.1,2658.8,1.88044]
["bitfinex-derivatives","ETHF0:USTF0",1739385507693,0.75212,2659.1,2659.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739385510401,0.75214,2659.1,2659.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739385510902,0.75215,2659.0,2658.9,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739385511697,0.00564536,2659.2,2658.7,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385511897,0.75217,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739385512098,2.53417,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739385513399,1.782,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739385513702,2.53415,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739385514004,0.75218,2658.8,2658.7,3.96563536]
["bitfinex-derivatives","ETHF0:USTF0",1739385514200,0.75217,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739385514504,0.00564536,2659.2,2658.7,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385514505,0.00564536,2659.2,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739385514702,0.00564536,2659.2,2659.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739385515908,0.00564536,2659.2,2659.1,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1739385517006,0.75771536,2659.2,2659.1,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1739385518109,0.00564536,2659.2,2659.1,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1739385518298,0.00564536,2659.2,2659.1,4.38605497]
["bitfinex-derivatives","ETHF0:USTF0",1739385519212,0.00564536,2659.2,2659.1,5.06783566]
["bitfinex-derivatives","ETHF0:USTF0",1739385519404,0.00564536,2659.2,2659.1,4.38605497]
["bitfinex-derivatives","ETHF0:USTF0",1739385520102,0.00564536,2659.2,2659.1,5.06771092]
["bitfinex-derivatives","ETHF0:USTF0",1739385520402,0.00564536,2659.2,2659.1,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1739385520607,0.00564536,2659.2,2659.1,5.0674532]
["bitfinex-derivatives","ETHF0:USTF0",1739385520797,0.00564536,2659.2,2659.1,4.385882]
["bitfinex-derivatives","ETHF0:USTF0",1739385521204,0.00564536,2659.2,2659.1,5.06745179]
["bitfinex-derivatives","ETHF0:USTF0",1739385521406,0.75195,2659.7,2659.6,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739385522106,3.10902,2659.8,2659.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739385522409,1.781,2659.9,2659.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739385522709,1.781,2659.9,2659.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1739385523311,0.7519,2659.8,2659.7,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1739385523602,2.5329,2659.9,2659.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739385525304,1.781,2659.9,2659.4,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739385525705,0.75194,2659.7,2659.6,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739385527016,0.75192,2659.8,2659.7,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739385527613,0.75198,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385527814,0.75198,2659.5,2659.4,3.95981]
["bitfinex-derivatives","ETHF0:USTF0",1739385528114,0.6046,2659.7,2659.5,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1739385528115,0.75198,2659.6,2659.5,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1739385528506,2.3789,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385528703,0.75194,2659.7,2659.6,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739385528918,0.75191,2659.8,2659.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739385529912,0.56694536,2660.0,2659.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739385530116,2.34794536,2660.0,2659.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739385530612,3.09978536,2660.0,2659.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739385531015,1.31878536,2660.0,2659.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739385531213,2.34794536,2660.0,2659.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739385531413,1.78664536,2660.0,2659.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739385533418,0.00564536,2660.0,2659.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739385533621,0.00564536,2660.0,2659.9,4.10644808]
["bitfinex-derivatives","ETHF0:USTF0",1739385533818,0.00564536,2660.0,2659.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739385536621,0.75748536,2660.0,2659.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739385536919,0.75187,2659.9,2659.8,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1739385537118,1.30857,2659.9,2659.8,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1739385537419,1.90637,2659.9,2659.8,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1739385539817,1.90637,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385540023,1.1545,2659.9,2659.5,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739385540216,2.53193,2659.8,2659.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739385540522,1.78,2659.8,2659.5,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739385540720,1.78,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385540924,1.78,2659.8,2659.3,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739385541222,0.752,2659.5,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739385541419,1.78,2659.8,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739385541622,0.75201,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739385541824,1.78,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385542025,0.75199,2659.5,2659.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739385542328,0.75204,2659.4,2659.2,3.95985]
["bitfinex-derivatives","ETHF0:USTF0",1739385542525,0.75204,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739385543221,3.65979,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385543419,1.7587,2659.9,2659.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739385543626,0.75193,2659.7,2659.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739385544020,1.78,2659.7,2659.6,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1739385544421,2.53193,2659.7,2659.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739385544619,1.78,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385544925,0.75199,2659.5,2659.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739385545322,1.78,2659.7,2659.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739385545722,0.75201,2659.4,2659.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739385545917,0.75204,2659.3,2659.2,4.54856]
["bitfinex-derivatives","ETHF0:USTF0",1739385546126,0.75204,2659.3,2659.2,4.97429249]
["bitfinex-derivatives","ETHF0:USTF0",1739385546525,0.75202,2659.4,2659.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739385547030,1.78,2659.7,2659.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739385547422,0.75202,2659.4,2659.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739385547925,3.65987,2659.7,2659.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739385547926,3.65987,2659.7,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739385548231,0.75201,2659.5,2659.4,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739385549029,0.75203,2659.4,2659.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739385549629,0.75204,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385549826,1.87694,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385550727,1.1249,2659.3,2659.0,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739385550932,0.7521,2659.1,2659.0,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739385551133,1.78,2659.2,2658.7,0.60604536]
["bitfinex-derivatives","ETHF0:USTF0",1739385551333,0.75218,2658.8,2658.7,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385552332,1.93388,2658.8,2658.7,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385553434,7.93388,2658.8,2658.7,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385553628,0.7523,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739385553825,2.5323,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739385554729,2.5323,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385554934,1.78,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739385555625,1.78,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385555831,1.78,2658.4,2658.2,3.96014]
["bitfinex-derivatives","ETHF0:USTF0",1739385555832,0.75232,2658.3,2658.2,3.96014]
["bitfinex-derivatives","ETHF0:USTF0",1739385556025,1.78,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385556431,1.30462,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385556726,0.5523,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385556929,0.5523,2658.3,2658.2,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1739385557323,1.78,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739385557524,1.78564536,2658.6,2658.5,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739385557729,1.78564536,2658.6,2658.5,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1739385558021,0.00564536,2658.6,2658.5,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1739385558732,0.00564536,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385558927,0.00564536,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385559137,0.75232,2658.3,2658.2,3.96014]
["bitfinex-derivatives","ETHF0:USTF0",1739385559429,0.75232,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385560326,0.75235,2658.2,2658.1,0.75801536]
["bitfinex-derivatives","ETHF0:USTF0",1739385560833,1.78,2658.4,2658.1,0.75801536]
["bitfinex-derivatives","ETHF0:USTF0",1739385560834,0.75232,2658.3,2658.2,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739385561030,0.75232,2658.3,2658.2,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1739385561429,0.75232,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385561629,0.75232,2658.3,2658.2,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1739385562029,0.75232,2658.3,2658.2,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1739385562429,1.78,2658.4,2658.1,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385562628,0.75234,2658.3,2658.1,3.96580536]
["bitfinex-derivatives","ETHF0:USTF0",1739385562837,1.78,2658.4,2658.2,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739385563136,0.75235,2658.2,2658.1,3.96580536]
["bitfinex-derivatives","ETHF0:USTF0",1739385563436,2.53232,2658.4,2658.2,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739385563639,0.75232,2658.3,2658.2,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739385564133,0.00564536,2658.6,2658.5,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739385564327,0.00564536,2658.6,2658.5,7.31464808]
["bitfinex-derivatives","ETHF0:USTF0",1739385564937,0.00564536,2658.6,2658.5,7.91864808]
["bitfinex-derivatives","ETHF0:USTF0",1739385565129,3.2078,2659.4,2658.7,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1739385565330,3.2078,2659.4,2659.2,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739385565532,0.75205,2659.3,2659.2,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739385566235,0.75207,2659.2,2659.1,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739385566537,0.75203,2659.4,2659.3,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739385567342,0.75203,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739385567530,0.75203,2659.4,2659.2,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1739385567733,0.75203,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739385568234,0.75203,2659.4,2659.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739385568735,0.00564536,2659.5,2659.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739385568937,0.75211,2659.1,2658.9,3.95994]
["bitfinex-derivatives","ETHF0:USTF0",1739385569335,0.75211,2659.1,2659.0,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739385569740,0.75211,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385569935,0.75209,2659.2,2659.0,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739385570443,0.75211,2659.1,2659.0,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739385571129,0.75208,2659.2,2659.0,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739385571341,0.75208,2659.2,2659.1,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739385571642,0.75208,2659.2,2659.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739385571836,1.32916,2659.3,2659.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739385572038,0.5771,2659.3,2659.2,3.95987]
["bitfinex-derivatives","ETHF0:USTF0",1739385572239,0.00564536,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385572433,0.00564536,2659.5,2659.4,4.10658808]
["bitfinex-derivatives","ETHF0:USTF0",1739385572944,0.00564536,2659.5,2659.4,4.69928808]
["bitfinex-derivatives","ETHF0:USTF0",1739385573147,0.75182,2660.1,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739385573343,2.53082,2660.1,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739385574246,0.5492,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385574539,1.32309,2660.6,2660.4,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739385574845,0.5714,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385575139,0.75175,2660.4,2660.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739385575339,0.5714,2660.6,2660.0,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1739385575543,0.75177,2660.3,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739385576047,0.75177,2660.3,2660.0,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739385576341,0.75178,2660.3,2660.0,4.54353]
["bitfinex-derivatives","ETHF0:USTF0",1739385576543,3.35457808,2660.4,2660.0,4.54354]
["bitfinex-derivatives","ETHF0:USTF0",1739385576839,6.56237808,2660.4,2660.0,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739385577041,0.75182,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385577246,0.7518,2660.2,2660.0,3.95964]
["bitfinex-derivatives","ETHF0:USTF0",1739385578140,2.3496,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385578345,0.5706,2660.3,2660.2,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739385578848,0.5714,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385579039,1.778,2660.6,2660.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739385579344,1.33595,2660.7,2660.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739385579552,3.11395,2660.7,2660.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739385580136,3.11395,2660.7,2660.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739385580137,2.3623,2660.7,2660.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739385580443,0.7517,2660.5,2660.4,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1739385580744,0.75173,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385580945,0.75173,2660.4,2660.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739385581244,2.3623,2660.7,2660.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739385581245,5.71687808,2660.7,2660.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739385581444,0.7518,2660.2,2660.0,1.33222]
["bitfinex-derivatives","ETHF0:USTF0",1739385582446,0.7518,2660.2,2660.1,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739385582942,0.75177,2660.3,2660.2,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739385583138,0.75175,2660.4,2660.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739385583345,0.75175,2660.4,2660.3,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739385583546,0.75175,2660.4,2660.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739385583945,0.75175,2660.4,2660.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739385584246,1.778,2660.5,2660.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739385584447,0.75174,2660.4,2660.3,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739385584647,0.75173,2660.4,2660.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739385585044,1.778,2660.5,2660.4,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739385585244,2.5297,2660.5,2660.4,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739385586149,1.778,2660.5,2660.4,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739385586845,1.778,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385587049,0.75173,2660.4,2660.3,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739385587350,1.778,2660.5,2660.0,2.45998]
["bitfinex-derivatives","ETHF0:USTF0",1739385587546,1.778,2660.6,2660.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739385587848,4.81225,2660.6,2660.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739385588038,1.87926,2660.5,2660.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739385588239,0.75177,2660.3,2660.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739385588448,0.75181,2660.2,2660.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739385588653,0.75181,2660.1,2660.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739385588951,0.75181,2660.1,2660.0,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1739385589536,0.75181,2660.1,2660.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739385590146,0.75181,2660.1,2660.0,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1739385590450,0.75181,2660.1,2660.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739385591148,0.75181,2660.1,2660.0,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1739385595848,8.44172808,2660.4,2659.9,3.95964]
["bitfinex-derivatives","ETHF0:USTF0",1739385596049,5.08728,2660.2,2659.8,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385596253,0.75187,2659.9,2659.8,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385596958,3.95967,2659.9,2659.8,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385597553,0.75187,2659.9,2659.8,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385599953,0.75187,2659.9,2659.8,0.75754536]
["bitfinex-derivatives","ETHF0:USTF0",1739385600349,0.75185,2660.0,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739385600553,2.3292,2660.1,2659.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739385601056,0.75184,2660.0,2659.9,1.30676]
["bitfinex-derivatives","ETHF0:USTF0",1739385601359,0.75184,2660.0,2659.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739385601553,0.75187,2659.9,2659.8,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385601757,1.33987,2659.9,2659.8,0.75754536]
["bitfinex-derivatives","ETHF0:USTF0",1739385602253,0.588,2659.9,2659.8,0.75754536]
["bitfinex-derivatives","ETHF0:USTF0",1739385602462,0.75187,2660.0,2659.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739385602757,0.75187,2659.9,2659.8,0.75752536]
["bitfinex-derivatives","ETHF0:USTF0",1739385602952,0.75187,2659.9,2659.8,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385609262,2.52887,2660.0,2659.9,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739385609853,2.52884,2660.0,2659.9,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739385610167,1.777,2660.1,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739385610669,0.7518,2660.2,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739385611262,1.777,2660.3,2660.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739385611563,0.75179,2660.2,2660.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739385611953,3.2078,2660.4,2660.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739385611954,1.777,2660.4,2660.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739385612263,1.777,2660.4,2660.3,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1739385612463,4.50826,2660.7,2660.6,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739385612663,6.28426,2660.7,2660.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739385613760,5.5326,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385613960,0.75168,2660.6,2660.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739385614160,0.75168,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385614161,0.75168,2660.6,2660.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739385614360,0.75168,2660.6,2660.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739385614560,2.3248,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385614767,0.75169,2660.6,2660.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739385614959,0.75173,2660.4,2660.3,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1739385615159,10.21753808,2660.7,2660.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739385615359,0.75176,2660.3,2660.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739385615766,0.75175,2660.4,2660.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739385615968,0.75175,2660.4,2660.3,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739385616172,0.75172,2660.5,2660.3,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739385616364,0.554,2660.6,2660.3,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739385616869,0.554,2660.6,2660.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739385617070,0.5833,2660.9,2660.5,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739385617262,2.52769,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385617457,2.52769,2660.6,2660.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739385618266,1.776,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385618466,2.5277,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385618669,2.5277,2660.6,2660.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739385618865,1.776,2660.6,2660.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739385619068,0.75175,2660.4,2660.3,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739385619371,1.87928,2660.5,2660.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739385619567,0.75179,2660.2,2660.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739385619773,0.75179,2660.2,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739385619968,0.5485,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385620165,0.5485,2660.3,2660.2,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739385620366,0.5485,2660.3,2660.0,5.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739385620367,1.776,2660.4,2660.0,5.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739385620668,1.776,2660.4,2660.3,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739385621269,2.3245,2660.5,2660.4,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739385621571,0.75163,2660.8,2660.7,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739385621870,0.75165,2660.7,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739385622066,3.9594,2660.9,2660.8,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739385622268,2.5276,2660.9,2660.8,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739385623373,2.52759,2660.9,2660.8,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739385623772,1.776,2660.9,2660.8,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739385624072,2.52759,2660.9,2660.8,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739385624272,1.776,2660.9,2660.8,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739385624777,0.75162,2660.8,2660.7,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739385624970,2.3703,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385625174,0.75166,2660.7,2660.6,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739385625368,0.75166,2660.7,2660.6,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739385625967,7.45703,2661.0,2660.6,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739385626174,2.3703,2661.0,2660.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739385626374,2.3703,2661.0,2660.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739385626569,2.3703,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385626570,3.12187,2661.0,2660.9,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739385626871,3.12186,2661.0,2660.9,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739385627068,2.3703,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385627875,2.3703,2661.0,2660.9,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739385628065,2.3703,2661.0,2660.9,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1739385628272,3.12186,2661.0,2660.9,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1739385628678,0.5943,2661.0,2660.9,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1739385628974,0.75152,2661.2,2661.1,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739385629179,0.5481,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385629477,1.775,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385629678,0.75156,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385630080,0.75156,2661.0,2660.9,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1739385630275,0.75156,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385630880,1.87898,2660.9,2660.4,3.95951]
["bitfinex-derivatives","ETHF0:USTF0",1739385631081,2.3736,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385631477,3.12524,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385631776,0.75167,2660.6,2660.5,1.33949]
["bitfinex-derivatives","ETHF0:USTF0",1739385632170,2.3736,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385632376,0.7517,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385632570,5.08699,2660.6,2660.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1739385632769,0.75176,2660.3,2660.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1739385632972,1.775,2660.3,2660.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739385633275,0.5698,2660.2,2660.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739385634477,0.5698,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385634780,1.3216,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385634983,1.3216,2660.2,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739385635484,1.3216,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385635679,1.3216,2660.2,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739385635879,1.32159,2660.2,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739385636078,0.5698,2660.2,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739385636382,3.07906,2660.3,2660.2,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739385636576,3.07906,2660.3,2660.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739385636778,3.07906,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385636779,2.3273,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385636976,2.3273,2660.3,2659.8,0.75753536]
["bitfinex-derivatives","ETHF0:USTF0",1739385636977,5.5351,2660.3,2659.8,0.75753536]
["bitfinex-derivatives","ETHF0:USTF0",1739385637180,0.75187,2659.9,2659.8,0.75753536]
["bitfinex-derivatives","ETHF0:USTF0",1739385637578,0.75182,2660.1,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739385638280,0.75182,2660.1,2660.0,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739385638476,0.75181,2660.1,2659.8,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385638677,0.75184,2660.1,2659.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739385638889,5.5351,2660.3,2659.8,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385639072,0.75186,2660.0,2659.9,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739385639278,0.75183,2660.1,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739385639586,5.5351,2660.3,2659.8,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385639778,0.75184,2660.1,2659.9,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739385639977,0.75182,2660.1,2660.0,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739385641086,0.75184,2660.0,2659.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739385641583,0.75184,2660.0,2659.9,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739385641584,0.75186,2660.0,2659.9,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739385641785,2.3216,2660.2,2659.9,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739385641981,0.75184,2660.0,2659.9,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739385642177,2.3216,2660.2,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739385642375,0.5466,2660.2,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739385642682,2.3216,2660.2,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739385643387,3.07339,2660.2,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739385643784,0.75183,2660.1,2660.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739385645684,0.75184,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385646686,0.75184,2660.0,2659.9,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1739385648791,0.75187,2659.9,2659.8,0.75751536]
["bitfinex-derivatives","ETHF0:USTF0",1739385649088,0.75187,2659.9,2659.8,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385649388,0.75199,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385649595,0.75199,2659.5,2659.3,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739385649596,1.774,2659.5,2659.3,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739385649788,2.526,2659.5,2659.3,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739385650089,2.526,2659.5,2659.4,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739385650290,1.774,2659.5,2659.4,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739385651086,1.1191,2659.6,2659.2,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385651290,1.774,2659.5,2659.4,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739385653498,0.00564536,2659.7,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739385653728,0.00564536,2659.7,2659.6,3.95975]
["bitfinex-derivatives","ETHF0:USTF0",1739385654991,0.00564536,2659.7,2659.6,4.38128602]
["bitfinex-derivatives","ETHF0:USTF0",1739385655493,0.00564536,2659.7,2659.6,4.38134421]
["bitfinex-derivatives","ETHF0:USTF0",1739385656594,0.00564536,2659.7,2659.6,3.95975]
["bitfinex-derivatives","ETHF0:USTF0",1739385656797,0.75757536,2659.7,2659.6,3.95975]
["bitfinex-derivatives","ETHF0:USTF0",1739385656996,1.33597536,2659.7,2659.6,3.95975]
["bitfinex-derivatives","ETHF0:USTF0",1739385657796,0.58404536,2659.7,2659.6,3.95975]
["bitfinex-derivatives","ETHF0:USTF0",1739385658197,1.33597536,2659.7,2659.6,3.95975]
["bitfinex-derivatives","ETHF0:USTF0",1739385659097,1.33597536,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385660100,1.33597536,2659.7,2659.6,3.95975]
["bitfinex-derivatives","ETHF0:USTF0",1739385660290,0.58404536,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385660495,0.75201,2659.4,2659.3,3.95983]
["bitfinex-derivatives","ETHF0:USTF0",1739385661195,1.35551,2659.4,2659.3,3.95983]
["bitfinex-derivatives","ETHF0:USTF0",1739385662496,0.75204,2659.3,2659.2,0.75770536]
["bitfinex-derivatives","ETHF0:USTF0",1739385662700,1.33484,2659.3,2659.2,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385662896,0.6035,2659.4,2659.2,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385663102,0.6035,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739385663493,0.75204,2659.3,2659.2,0.75769536]
["bitfinex-derivatives","ETHF0:USTF0",1739385664000,0.6035,2659.4,2659.2,0.75769536]
["bitfinex-derivatives","ETHF0:USTF0",1739385664188,1.35553,2659.4,2659.2,0.75769536]
["bitfinex-derivatives","ETHF0:USTF0",1739385664393,0.75204,2659.3,2659.2,0.75769536]
["bitfinex-derivatives","ETHF0:USTF0",1739385665104,0.6035,2659.4,2659.2,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385665305,0.75204,2659.3,2659.2,0.75769536]
["bitfinex-derivatives","ETHF0:USTF0",1739385665697,0.75204,2659.3,2659.2,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385665897,0.6035,2659.4,2659.2,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385666202,0.75204,2659.3,2659.2,0.75768536]
["bitfinex-derivatives","ETHF0:USTF0",1739385666601,0.75204,2659.3,2659.2,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385668605,0.75218,2658.9,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739385668907,0.75218,2658.8,2658.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1739385669302,1.774,2659.0,2658.7,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739385669503,0.75218,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739385669698,1.774,2659.0,2658.7,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739385669905,2.52613,2659.0,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739385670102,0.75211,2659.1,2659.0,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739385670302,0.75215,2659.0,2658.9,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739385670503,1.774,2659.1,2658.7,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739385670704,0.75214,2659.0,2658.9,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739385670904,0.75214,2659.0,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739385671404,0.75217,2658.9,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739385671604,0.75216,2658.9,2658.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739385671799,1.774,2659.1,2658.7,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739385671999,0.75215,2659.0,2658.9,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739385672905,1.774,2659.1,2658.7,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739385673102,2.52611,2659.1,2659.0,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739385673305,0.5692,2659.2,2659.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739385673503,0.75206,2659.3,2659.2,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739385673807,0.7521,2659.2,2659.1,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739385674106,0.75211,2659.1,2659.0,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739385674311,3.35457808,2659.1,2658.7,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739385674501,1.32724,2659.0,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739385674906,0.5751,2659.0,2658.7,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739385675111,1.32725,2659.0,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739385675304,0.5751,2659.0,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739385675804,1.32722,2659.0,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739385676908,0.5751,2659.0,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739385678108,2.52509,2659.2,2659.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739385678504,0.75213,2659.1,2659.0,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739385678811,3.35457808,2659.1,2658.7,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739385679010,0.75218,2658.8,2658.7,4.52398]
["bitfinex-derivatives","ETHF0:USTF0",1739385679212,0.75218,2658.8,2658.7,4.52401]
["bitfinex-derivatives","ETHF0:USTF0",1739385679415,0.5787,2659.1,2658.7,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739385679607,0.7521,2659.1,2659.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739385679915,0.75215,2659.0,2658.9,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739385680707,1.773,2659.2,2658.7,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739385680907,0.75215,2659.0,2658.9,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739385681415,0.75218,2658.8,2658.7,4.52399]
["bitfinex-derivatives","ETHF0:USTF0",1739385682707,0.75218,2658.9,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739385683109,0.75218,2658.8,2658.7,4.52398]
["bitfinex-derivatives","ETHF0:USTF0",1739385683312,0.6062,2659.0,2658.7,4.52398]
["bitfinex-derivatives","ETHF0:USTF0",1739385683313,0.75218,2658.9,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739385683807,0.6062,2659.0,2658.7,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739385684007,0.75213,2659.0,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739385684409,0.75211,2659.1,2659.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739385684613,1.773,2659.2,2658.7,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739385684810,0.75215,2659.0,2658.9,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739385686219,0.75211,2659.1,2659.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739385686616,0.7521,2659.2,2659.1,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739385686820,1.773,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385687112,0.75214,2659.0,2658.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739385687718,0.75211,2659.1,2659.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739385688208,1.773,2659.2,2658.7,5.65232]
["bitfinex-derivatives","ETHF0:USTF0",1739385688408,0.75215,2659.0,2658.9,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739385688617,3.35457808,2659.1,2658.7,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739385688820,1.31788,2658.9,2658.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739385689025,1.31788,2658.9,2658.7,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739385689026,0.75218,2658.8,2658.7,4.52399]
["bitfinex-derivatives","ETHF0:USTF0",1739385690418,0.5657,2658.9,2658.7,4.52399]
["bitfinex-derivatives","ETHF0:USTF0",1739385690419,1.31788,2658.9,2658.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739385690913,0.5657,2658.9,2658.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739385691515,0.75218,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739385693721,0.75218,2658.9,2658.7,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739385693722,0.75218,2658.8,2658.7,4.52399]
["bitfinex-derivatives","ETHF0:USTF0",1739385693925,0.75218,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739385694726,0.75218,2658.9,2658.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739385694921,2.47175,2659.1,2658.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739385695123,0.75218,2658.8,2658.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739385695925,3.35457808,2658.8,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385696119,0.75239,2658.1,2657.9,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739385696320,3.35457808,2658.0,2657.9,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739385696629,3.35457808,2658.0,2657.9,1.77479068]
["bitfinex-derivatives","ETHF0:USTF0",1739385696630,1.34921,2658.0,2657.9,1.77479068]
["bitfinex-derivatives","ETHF0:USTF0",1739385697020,1.34921,2658.0,2657.9,1.02235068]
["bitfinex-derivatives","ETHF0:USTF0",1739385697216,1.34921,2658.0,2657.9,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739385698228,0.5968,2658.0,2657.9,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1739385698432,1.772,2658.1,2658.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739385698623,0.75799536,2658.2,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739385698823,2.52999536,2658.2,2658.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739385699026,2.52999536,2658.2,2658.0,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1739385699831,1.77764536,2658.2,2658.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739385700027,2.53000536,2658.2,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739385700726,0.00564536,2658.2,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739385700932,0.00564536,2658.2,2658.1,3.96018]
["bitfinex-derivatives","ETHF0:USTF0",1739385701329,0.75799536,2658.2,2658.1,3.96018]
["bitfinex-derivatives","ETHF0:USTF0",1739385701633,0.75238,2658.1,2658.0,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1739385701831,0.75238,2658.1,2658.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739385702025,0.75238,2658.1,2658.0,1.92671]
["bitfinex-derivatives","ETHF0:USTF0",1739385702226,0.75238,2658.1,2658.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739385702422,0.75241,2658.0,2657.9,1.35172]
["bitfinex-derivatives","ETHF0:USTF0",1739385703236,0.75238,2658.1,2658.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739385703533,0.75241,2658.0,2657.9,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739385704126,0.75246,2657.8,2657.7,3.96591536]
["bitfinex-derivatives","ETHF0:USTF0",1739385704734,0.00564536,2658.2,2657.7,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385705035,0.7524,2658.1,2658.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739385705237,1.772,2658.1,2657.7,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385705438,1.772,2658.1,2657.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739385705439,0.75244,2657.9,2657.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739385707241,0.75242,2658.0,2657.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739385708540,1.772,2658.1,2658.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739385708735,2.52438,2658.1,2658.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739385708942,1.772,2658.1,2657.7,5.09466536]
["bitfinex-derivatives","ETHF0:USTF0",1739385709132,2.52439,2658.1,2658.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739385709639,1.772,2658.1,2658.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739385710138,2.52438,2658.1,2658.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739385712037,0.75244,2658.0,2657.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739385712540,0.75246,2657.9,2657.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739385714746,0.75246,2657.8,2657.7,3.96592536]
["bitfinex-derivatives","ETHF0:USTF0",1739385715047,0.75246,2657.9,2657.8,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739385715241,0.75246,2657.8,2657.7,3.96592536]
["bitfinex-derivatives","ETHF0:USTF0",1739385715447,1.30006,2657.8,2657.7,3.96592536]
["bitfinex-derivatives","ETHF0:USTF0",1739385715645,1.30006,2657.8,2657.7,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385716755,1.30006,2657.8,2657.7,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385717256,4.50786,2657.8,2657.7,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385720352,1.30006,2657.8,2657.7,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385720653,4.50786,2657.8,2657.7,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385721456,0.7526,2657.4,2657.3,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739385721754,2.5236,2657.4,2657.3,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739385723147,1.771,2657.4,2657.2,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739385723353,0.7526,2657.3,2657.2,4.52811]
["bitfinex-derivatives","ETHF0:USTF0",1739385723954,1.771,2657.4,2657.2,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739385724254,1.771,2657.5,2657.2,5.65706]
["bitfinex-derivatives","ETHF0:USTF0",1739385724560,3.2078,2658.4,2657.3,0.41712053]
["bitfinex-derivatives","ETHF0:USTF0",1739385724755,2.52901536,2658.2,2658.0,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739385725060,2.52901536,2658.2,2658.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739385725650,2.52899536,2658.2,2658.1,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1739385726146,2.52899536,2658.2,2658.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739385727046,2.52899536,2658.2,2658.1,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1739385727359,2.52899536,2658.2,2658.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739385727560,1.77664536,2658.2,2658.1,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1739385727752,0.00564536,2658.2,2658.1,4.50768]
["bitfinex-derivatives","ETHF0:USTF0",1739385727954,0.5468,2658.9,2658.1,4.17259579]
["bitfinex-derivatives","ETHF0:USTF0",1739385728155,1.89803,2659.0,2658.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739385728356,3.11153,2659.0,2658.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739385728652,3.11153,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385728653,2.3594,2659.0,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739385728857,2.3594,2659.0,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739385728858,1.771,2659.0,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739385729062,1.771,2659.0,2658.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739385730058,2.52312,2659.0,2658.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739385730558,0.75219,2658.8,2658.6,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385731358,2.52314,2659.0,2658.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739385731557,2.52314,2659.0,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739385731955,1.771,2659.0,2658.6,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385732458,1.771,2659.0,2658.6,0.58474536]
["bitfinex-derivatives","ETHF0:USTF0",1739385732662,2.52313,2659.0,2658.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739385733363,2.52313,2659.0,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739385733364,2.52312,2659.0,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739385733854,2.52312,2659.0,2658.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739385734055,1.771,2659.0,2658.6,0.58474536]
["bitfinex-derivatives","ETHF0:USTF0",1739385734364,3.2078,2659.1,2658.6,0.58474536]
["bitfinex-derivatives","ETHF0:USTF0",1739385734562,3.2078,2659.1,2659.0,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739385734767,0.00564536,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385734956,0.00564536,2659.2,2659.1,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739385736165,0.00564536,2659.2,2659.1,1.35679]
["bitfinex-derivatives","ETHF0:USTF0",1739385737161,3.35457808,2659.8,2659.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739385737463,0.75197,2659.6,2659.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739385737657,1.77,2659.7,2659.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739385737858,2.52194,2659.7,2659.2,5.08795]
["bitfinex-derivatives","ETHF0:USTF0",1739385738064,5.5321,2659.9,2659.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739385738272,0.75193,2659.7,2659.6,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739385738465,0.75191,2659.8,2659.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739385738665,5.53774536,2659.9,2659.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739385738868,5.53774536,2659.9,2659.6,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739385739058,0.75192,2659.8,2659.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739385739259,0.75194,2659.7,2659.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739385739462,0.75195,2659.7,2659.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739385739666,0.75195,2659.7,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739385739868,3.35457808,2659.8,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739385740259,3.08183536,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385740459,3.08183536,2659.9,2659.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739385740460,2.32994536,2659.9,2659.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739385740962,2.32994536,2659.9,2659.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739385741170,0.75195,2659.6,2659.5,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1739385741664,3.35457808,2659.8,2659.3,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739385741965,0.75196,2659.6,2659.5,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1739385742169,3.35457808,2659.8,2659.3,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739385742358,0.75198,2659.5,2659.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739385743060,3.35457808,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385743255,1.32841,2659.4,2659.3,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1739385743465,3.09741,2659.4,2659.3,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1739385744067,2.3454,2659.4,2659.3,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1739385745171,2.3454,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385745474,0.75208,2659.2,2659.1,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739385745771,0.7521,2659.1,2659.0,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739385746173,4.10666808,2659.2,2658.9,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739385746671,1.34244,2659.3,2659.2,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739385746872,2.941,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739385747066,2.3646,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739385747566,1.769,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739385748068,2.52101,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739385748271,1.769,2659.4,2658.9,5.65266]
["bitfinex-derivatives","ETHF0:USTF0",1739385748463,0.75206,2659.3,2659.2,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739385748964,1.769,2659.4,2658.9,5.65266]
["bitfinex-derivatives","ETHF0:USTF0",1739385749469,1.769,2659.4,2658.9,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739385749663,1.769,2659.4,2658.9,4.52442]
["bitfinex-derivatives","ETHF0:USTF0",1739385749664,0.75212,2659.0,2658.9,4.52442]
["bitfinex-derivatives","ETHF0:USTF0",1739385749865,0.75211,2659.1,2659.0,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739385750060,3.91137808,2659.2,2658.9,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739385750268,0.7521,2659.1,2659.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739385751762,0.75212,2659.0,2658.9,4.52443]
["bitfinex-derivatives","ETHF0:USTF0",1739385751973,0.75212,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385752173,0.75212,2659.0,2658.9,3.95995]
["bitfinex-derivatives","ETHF0:USTF0",1739385752762,0.75212,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385753264,6.39176808,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385753265,4.51157808,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385753462,0.75212,2659.0,2658.9,3.95994]
["bitfinex-derivatives","ETHF0:USTF0",1739385753659,0.75212,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385754870,0.75212,2659.0,2658.9,3.95995]
["bitfinex-derivatives","ETHF0:USTF0",1739385755469,0.75212,2659.0,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739385755771,0.75212,2659.0,2658.6,0.59414536]
["bitfinex-derivatives","ETHF0:USTF0",1739385755772,0.75217,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739385755970,2.52017,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739385756171,2.52017,2658.9,2658.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739385762676,0.75221,2658.7,2658.6,1.34635536]
["bitfinex-derivatives","ETHF0:USTF0",1739385764979,1.35529,2658.8,2658.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739385766184,0.75221,2658.7,2658.6,0.59414536]
["bitfinex-derivatives","ETHF0:USTF0",1739385767876,0.75221,2658.7,2658.6,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385768379,1.91811,2658.7,2658.6,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385771880,5.12591,2658.7,2658.6,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385772073,5.12591,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385772074,0.75232,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385772279,2.51932,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385772682,3.08552,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385773190,3.08552,2658.3,2658.2,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1739385773478,2.3332,2658.3,2658.2,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1739385773685,3.08552,2658.3,2658.2,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1739385774279,3.08552,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385774581,1.767,2658.3,2658.2,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1739385775281,0.00564536,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385775487,0.00564536,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739385775789,0.00564536,2658.5,2658.4,1.16957562]
["bitfinex-derivatives","ETHF0:USTF0",1739385776175,0.00564536,2658.5,2658.4,1.1695661]
["bitfinex-derivatives","ETHF0:USTF0",1739385776381,2.51916,2658.9,2658.4,1.1695661]
["bitfinex-derivatives","ETHF0:USTF0",1739385776382,1.767,2658.9,2658.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739385776679,1.767,2658.9,2658.8,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1739385777178,2.51915,2658.9,2658.8,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1739385777377,1.767,2658.9,2658.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739385777574,0.75221,2658.7,2658.6,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1739385777782,0.75221,2658.7,2658.6,1.31774]
["bitfinex-derivatives","ETHF0:USTF0",1739385777982,0.75227,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385778184,0.75228,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739385778391,0.75225,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739385778585,0.75223,2658.7,2658.6,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739385778888,2.3327,2658.9,2658.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1739385779085,0.75227,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739385779290,0.75226,2658.6,2658.5,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739385779486,2.3327,2658.9,2658.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1739385779788,0.75223,2658.7,2658.6,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739385779991,0.75224,2658.6,2658.5,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739385780588,0.75224,2658.7,2658.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1739385780788,2.3381,2658.9,2658.4,0.41754999]
["bitfinex-derivatives","ETHF0:USTF0",1739385780989,0.75235,2658.2,2658.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739385781185,0.75238,2658.1,2658.0,1.33673536]
["bitfinex-derivatives","ETHF0:USTF0",1739385782081,0.75238,2658.1,2658.0,0.58434536]
["bitfinex-derivatives","ETHF0:USTF0",1739385782393,4.10695808,2658.1,2658.0,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385784590,9.35457808,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385784796,3.35457808,2657.8,2657.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739385785088,2.5185,2657.7,2657.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739385785296,3.1021,2657.7,2657.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739385785490,2.3496,2657.7,2657.4,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739385785696,3.10211,2657.7,2657.4,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739385785887,3.10211,2657.7,2657.5,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739385786090,2.3496,2657.7,2657.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739385786288,1.766,2657.7,2657.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739385786488,0.75253,2657.6,2657.4,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739385786684,1.766,2657.7,2657.3,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385786988,1.766,2657.7,2657.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739385786989,0.5836,2657.5,2657.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739385787696,1.766,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385787997,1.766,2657.7,2657.3,0.75823536]
["bitfinex-derivatives","ETHF0:USTF0",1739385787998,0.75255,2657.5,2657.3,0.75823536]
["bitfinex-derivatives","ETHF0:USTF0",1739385788197,2.3496,2657.7,2657.3,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385788623,0.75257,2657.5,2657.3,0.75823536]
["bitfinex-derivatives","ETHF0:USTF0",1739385788828,2.3496,2657.7,2657.3,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385788994,0.75255,2657.5,2657.3,0.75822536]
["bitfinex-derivatives","ETHF0:USTF0",1739385789194,0.75255,2657.5,2657.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739385789396,0.75255,2657.5,2657.3,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385789591,0.75258,2657.4,2657.3,0.75822536]
["bitfinex-derivatives","ETHF0:USTF0",1739385789800,0.75258,2657.4,2657.3,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385791201,0.75275,2656.8,2656.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739385791400,4.10733808,2656.8,2656.6,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739385791794,0.75277,2656.7,2656.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739385791999,0.5487,2656.7,2656.4,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1739385792197,0.75283,2656.5,2656.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739385792495,0.75282,2656.6,2656.4,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1739385793098,0.5487,2656.7,2656.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739385793397,0.75283,2656.5,2656.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739385793598,0.75281,2656.6,2656.4,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1739385794005,1.106,2656.7,2656.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739385794308,0.75283,2656.5,2656.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739385794490,0.75286,2656.4,2656.3,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385794693,2.51886,2656.4,2656.3,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385795002,1.766,2656.4,2656.3,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385795803,2.51886,2656.4,2656.3,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385796003,1.766,2656.4,2656.3,3.96633536]
["bitfinex-derivatives","ETHF0:USTF0",1739385797204,1.766,2656.4,2656.3,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385797404,2.51886,2656.4,2656.3,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385798298,1.766,2656.4,2656.3,3.96633536]
["bitfinex-derivatives","ETHF0:USTF0",1739385798806,2.51886,2656.4,2656.3,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385799197,2.51886,2656.4,2656.3,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385800609,0.75306,2655.8,2655.6,3.96088]
["bitfinex-derivatives","ETHF0:USTF0",1739385800800,2.3402,2655.7,2655.3,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739385801105,0.75309,2655.6,2655.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739385801301,3.09327,2655.7,2655.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739385801500,2.3402,2655.7,2655.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739385801703,3.09327,2655.7,2655.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739385801996,0.7531,2655.6,2655.4,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739385802198,0.75313,2655.5,2655.3,3.96660536]
["bitfinex-derivatives","ETHF0:USTF0",1739385802402,3.35457808,2655.5,2655.3,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385802704,0.75314,2655.4,2655.3,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385803202,3.35457808,2655.5,2655.3,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385803404,0.75314,2655.4,2655.3,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385804103,0.75314,2655.4,2655.3,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385804302,3.35457808,2655.5,2655.3,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385804605,0.75314,2655.4,2655.3,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385806499,1.32727,2655.7,2655.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739385806697,1.766,2655.6,2655.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739385807098,2.5191,2655.6,2655.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739385807406,2.5191,2655.6,2655.3,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385807605,1.766,2655.6,2655.3,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385807928,1.766,2655.6,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739385808138,1.32728,2655.7,2655.3,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385808415,1.766,2655.6,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739385809306,1.766,2655.6,2655.3,3.02973536]
["bitfinex-derivatives","ETHF0:USTF0",1739385809508,1.766,2655.6,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739385809902,3.96085,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739385810207,5.72685,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739385810403,0.75306,2655.7,2655.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739385810606,5.72685,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739385811501,0.75307,2655.7,2655.6,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739385811908,5.72685,2655.8,2655.3,3.02971536]
["bitfinex-derivatives","ETHF0:USTF0",1739385812109,5.72685,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739385813603,0.75307,2655.7,2655.6,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739385813809,5.72684,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739385814608,4.9738,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739385814806,1.766,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739385815809,2.51903,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739385816408,1.766,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739385816610,0.00564536,2655.9,2655.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739385816810,1.77164536,2655.9,2655.8,3.96083]
["bitfinex-derivatives","ETHF0:USTF0",1739385817209,0.00564536,2655.9,2655.8,3.96083]
["bitfinex-derivatives","ETHF0:USTF0",1739385817608,1.766,2656.1,2656.0,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739385817820,0.7529,2656.3,2656.2,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739385818011,0.75297,2656.1,2656.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739385818210,0.75296,2656.1,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739385818717,0.75855536,2656.3,2656.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739385819119,0.00564536,2656.3,2656.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739385819318,1.77164536,2656.3,2656.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739385819513,2.52453536,2656.3,2656.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739385819818,2.52453536,2656.3,2655.8,6.56237808]
["bitfinex-derivatives","ETHF0:USTF0",1739385819819,0.75296,2656.1,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739385820217,0.75294,2656.2,2656.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739385820619,1.77164536,2656.3,2655.8,5.65154]
["bitfinex-derivatives","ETHF0:USTF0",1739385820819,0.75294,2656.2,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739385821417,0.75296,2656.1,2656.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739385822317,0.75293,2656.2,2656.1,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739385823123,1.77164536,2656.3,2655.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739385823331,0.75297,2656.0,2655.9,1.30438]
["bitfinex-derivatives","ETHF0:USTF0",1739385823535,0.75297,2656.0,2655.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739385823926,0.75297,2656.0,2655.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1739385824131,0.75297,2656.0,2655.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739385824428,0.75297,2656.0,2655.9,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1739385825325,0.75297,2656.0,2655.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739385825534,3.35457808,2656.1,2655.8,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1739385825825,0.753,2655.9,2655.8,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1739385826023,0.5512,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385826419,0.5512,2656.0,2655.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739385826621,0.5512,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385826821,0.753,2655.9,2655.8,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1739385827023,0.5512,2656.0,2655.8,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1739385827221,0.75295,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385827427,0.75295,2656.1,2656.0,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739385827621,2.51795,2656.1,2656.0,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739385827927,1.765,2656.1,2656.0,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739385828129,1.765,2656.2,2655.8,5.09037]
["bitfinex-derivatives","ETHF0:USTF0",1739385828330,1.765,2656.2,2656.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739385830937,2.52354536,2656.3,2656.2,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739385831433,0.75854536,2656.3,2656.2,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739385833031,0.00564536,2656.3,2655.8,5.09036]
["bitfinex-derivatives","ETHF0:USTF0",1739385833228,0.75297,2656.1,2656.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739385833547,0.00564536,2656.3,2655.8,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739385833548,0.753,2655.9,2655.8,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739385833836,2.518,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385835639,2.518,2655.9,2655.8,3.96083]
["bitfinex-derivatives","ETHF0:USTF0",1739385835831,2.518,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385836536,2.518,2655.9,2655.8,3.96083]
["bitfinex-derivatives","ETHF0:USTF0",1739385836731,2.518,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385837440,1.765,2655.9,2655.3,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385837637,0.75314,2655.5,2655.3,3.96660536]
["bitfinex-derivatives","ETHF0:USTF0",1739385837833,0.5977,2655.4,2655.3,3.96660536]
["bitfinex-derivatives","ETHF0:USTF0",1739385838031,3.11484,2655.4,2655.3,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385839832,2.3617,2655.4,2655.3,3.96661536]
["bitfinex-derivatives","ETHF0:USTF0",1739385840440,1.764,2655.4,2655.3,3.96661536]
["bitfinex-derivatives","ETHF0:USTF0",1739385840743,1.1528,2655.8,2655.3,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385840744,1.1369,2655.8,2655.3,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385840941,1.764,2655.7,2655.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739385841538,2.51706,2655.7,2655.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739385842039,1.764,2655.7,2655.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739385842835,0.75302,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739385843234,1.764,2656.1,2655.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739385843235,0.75299,2656.0,2655.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739385843439,0.75302,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739385843649,4.97744536,2656.3,2655.6,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1739385843948,0.75298,2656.0,2655.9,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1739385844146,0.75303,2655.9,2655.8,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1739385844935,5.23692808,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385844936,3.35457808,2656.2,2655.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739385845139,0.753,2656.0,2655.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739385845649,0.75301,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739385845942,0.753,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739385846145,3.35457808,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385846341,0.75298,2656.0,2655.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739385846541,0.75301,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739385847248,0.75301,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385847249,3.35457808,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385847445,0.75305,2655.8,2655.7,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1739385847650,1.31175,2655.8,2655.6,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1739385847845,1.31175,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385848046,1.31175,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739385848247,1.31175,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385848248,1.31175,2655.8,2655.6,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1739385848750,1.31175,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385848940,0.5587,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385849148,0.75306,2655.7,2655.6,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1739385849345,2.3227,2655.8,2655.3,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385849649,0.75314,2655.4,2655.3,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385849846,0.75314,2655.4,2655.3,3.96661536]
["bitfinex-derivatives","ETHF0:USTF0",1739385850152,1.34453,2655.5,2655.3,3.96659536]
["bitfinex-derivatives","ETHF0:USTF0",1739385850345,0.75314,2655.4,2655.3,3.96659536]
["bitfinex-derivatives","ETHF0:USTF0",1739385850547,0.75314,2655.4,2655.3,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385850847,0.75314,2655.4,2655.3,3.96660536]
["bitfinex-derivatives","ETHF0:USTF0",1739385851146,0.5914,2655.5,2655.3,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385851450,1.34452,2655.5,2655.3,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385851648,1.34454,2655.5,2655.3,3.96659536]
["bitfinex-derivatives","ETHF0:USTF0",1739385851848,0.75314,2655.4,2655.3,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385852042,0.75314,2655.4,2655.3,3.96660536]
["bitfinex-derivatives","ETHF0:USTF0",1739385852545,0.75314,2655.4,2655.3,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385852849,1.34452,2655.5,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739385853051,0.5914,2655.5,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739385854147,0.5914,2655.5,2655.3,3.96660536]
["bitfinex-derivatives","ETHF0:USTF0",1739385854148,0.75314,2655.4,2655.3,3.96660536]
["bitfinex-derivatives","ETHF0:USTF0",1739385854353,0.75314,2655.4,2655.3,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385855553,0.75314,2655.4,2655.3,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385862860,0.75326,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385863060,0.75334,2654.8,2654.7,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1739385864062,0.576,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385864267,0.75329,2654.9,2654.8,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739385865471,0.75328,2654.9,2654.8,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739385865666,5.12322344,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385865873,0.75332,2654.8,2654.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739385866471,0.75332,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385866472,0.75334,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385866766,0.75337,2654.6,2654.5,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385867064,3.92407808,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385867270,0.75351,2654.1,2654.0,3.96133]
["bitfinex-derivatives","ETHF0:USTF0",1739385867467,1.763,2654.1,2654.0,3.96133]
["bitfinex-derivatives","ETHF0:USTF0",1739385867861,1.763,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385868066,2.51651,2654.1,2654.0,3.96134]
["bitfinex-derivatives","ETHF0:USTF0",1739385868262,1.763,2654.1,2654.0,3.96134]
["bitfinex-derivatives","ETHF0:USTF0",1739385868659,0.75357,2653.9,2653.8,1.17656356]
["bitfinex-derivatives","ETHF0:USTF0",1739385868864,0.75357,2653.9,2653.8,0.00376356]
["bitfinex-derivatives","ETHF0:USTF0",1739385871875,0.5852,2654.0,2652.3,3.76999]
["bitfinex-derivatives","ETHF0:USTF0",1739385871876,0.5852,2654.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385872065,4.10826808,2653.5,2653.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1739385872269,1.763,2653.4,2653.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739385872671,1.763,2653.4,2653.3,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1739385873173,0.00564536,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739385874674,0.00102489,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739385883481,0.75470489,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739385883981,0.00102489,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739385884775,0.75470489,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739385886381,0.00102489,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739385888374,1.763,2654.0,2653.4,13.53952407]
["bitfinex-derivatives","ETHF0:USTF0",1739385888684,1.763,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385888885,1.763,2654.0,2653.9,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1739385889590,0.75346,2654.3,2654.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1739385889795,7.15797808,2654.4,2654.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739385889996,0.75352,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1739385890284,3.35457808,2654.1,2653.5,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739385890493,0.75361,2653.8,2653.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739385890992,0.75361,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385890993,3.35457808,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385891288,3.35457808,2653.8,2653.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739385891289,0.7537,2653.5,2653.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739385891488,0.7537,2653.5,2653.2,3.21242046]
["bitfinex-derivatives","ETHF0:USTF0",1739385891489,5.11657808,2653.5,2653.2,3.96617046]
["bitfinex-derivatives","ETHF0:USTF0",1739385891792,0.75374,2653.3,2653.2,3.96617046]
["bitfinex-derivatives","ETHF0:USTF0",1739385892088,0.75372,2653.4,2653.3,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1739385892295,0.75372,2653.4,2653.2,3.96616046]
["bitfinex-derivatives","ETHF0:USTF0",1739385892483,5.11657808,2653.5,2653.3,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1739385892484,5.87027808,2653.5,2653.3,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1739385892883,0.75371,2653.4,2653.3,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1739385893690,5.87027808,2653.5,2653.3,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1739385895187,5.11657808,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739385895390,1.762,2653.5,2653.2,3.21242046]
["bitfinex-derivatives","ETHF0:USTF0",1739385895586,1.762,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739385896586,1.762,2653.6,2653.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739385896785,1.89714,2653.7,2653.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739385896995,1.762,2653.6,2653.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739385897395,1.762,2653.6,2653.5,3.96146]
["bitfinex-derivatives","ETHF0:USTF0",1739385897696,1.762,2653.7,2653.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739385897887,1.762,2653.7,2653.6,1.35895]
["bitfinex-derivatives","ETHF0:USTF0",1739385898084,1.762,2653.7,2653.2,3.21242046]
["bitfinex-derivatives","ETHF0:USTF0",1739385898395,3.35457808,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739385898690,1.762,2653.7,2653.2,3.21242046]
["bitfinex-derivatives","ETHF0:USTF0",1739385898891,2.51565,2653.7,2653.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739385899096,4.10818808,2653.8,2653.7,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739385899297,5.11657808,2653.8,2653.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739385899497,5.87019808,2653.8,2653.7,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739385899795,5.11657808,2653.8,2653.7,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739385900095,1.762,2653.8,2653.7,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739385900401,6.56237808,2654.1,2653.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739385900402,1.762,2653.9,2653.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739385900694,2.51557,2653.9,2653.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739385900895,6.56237808,2654.1,2653.5,5.09199]
["bitfinex-derivatives","ETHF0:USTF0",1739385901092,6.56237808,2654.1,2653.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739385901093,1.76764536,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385901296,2.52105536,2654.5,2654.0,5.09163]
["bitfinex-derivatives","ETHF0:USTF0",1739385901683,0.75904536,2654.5,2654.4,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1739385901887,0.00564536,2654.5,2654.4,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1739385902389,5.70277808,2655.3,2654.4,0.96568553]
["bitfinex-derivatives","ETHF0:USTF0",1739385902585,1.762,2655.4,2655.2,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1739385902791,1.762,2655.4,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739385902993,3.2078,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385903292,4.10727808,2657.0,2656.5,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739385903493,3.96052,2656.9,2656.3,3.96067]
["bitfinex-derivatives","ETHF0:USTF0",1739385903692,3.2078,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385903993,0.7529,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385904196,0.5559,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385904394,1.762,2656.4,2656.1,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739385904796,1.762,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385905093,1.761,2656.9,2656.2,6.56237808]
["bitfinex-derivatives","ETHF0:USTF0",1739385905290,1.761,2656.9,2656.6,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1739385905495,0.00564536,2657.0,2656.6,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1739385905703,0.00564536,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385905907,0.00564536,2657.0,2656.6,3.96058]
["bitfinex-derivatives","ETHF0:USTF0",1739385906497,0.00564536,2657.0,2656.7,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739385907203,0.00564536,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385907398,0.00564536,2657.0,2656.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739385907598,0.00564536,2657.0,2656.9,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1739385907800,0.00564536,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385908000,0.75272,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385908305,0.75273,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385908802,0.00564536,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385909008,0.6053,2658.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385909200,0.6053,2658.2,2656.8,5.23642808]
["bitfinex-derivatives","ETHF0:USTF0",1739385909201,1.35766,2658.2,2657.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739385909598,0.75238,2658.1,2657.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739385909799,3.35457808,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385910200,3.2078,2657.7,2657.3,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385910511,7.31494808,2657.4,2657.3,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385910899,9.07494808,2657.4,2657.3,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385911300,7.31494808,2657.4,2657.3,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385911597,3.2078,2657.4,2657.3,0.75824536]
["bitfinex-derivatives","ETHF0:USTF0",1739385911799,3.2078,2657.4,2657.3,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385913510,3.96037,2657.4,2657.3,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385913702,3.2078,2657.4,2657.3,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385914009,3.96037,2657.4,2657.3,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385914306,3.35457808,2657.7,2657.3,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385914501,0.75257,2657.4,2657.3,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385914707,1.759,2657.6,2657.3,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385915108,0.75253,2657.6,2657.3,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385915309,1.759,2657.5,2657.3,0.75823536]
["bitfinex-derivatives","ETHF0:USTF0",1739385915505,2.51156,2657.5,2657.3,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385915709,4.10714808,2657.4,2657.3,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385915898,0.75271,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385916104,1.759,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385916301,1.759,2656.9,2656.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739385916605,1.759,2656.9,2656.7,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739385916811,1.759,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385917013,1.759,2656.9,2656.8,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739385917707,1.759,2656.9,2656.4,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385917907,4.9668,2656.9,2656.4,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385918116,0.75281,2656.6,2656.4,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385918902,8.85850814,2656.9,2656.4,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385919107,0.75283,2656.5,2656.4,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385919308,3.96063,2656.5,2656.4,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385919508,0.75283,2656.5,2656.4,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385919811,3.96063,2656.5,2656.4,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385920009,1.34863,2656.5,2656.4,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385920216,0.75289,2656.3,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739385920520,1.759,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385920813,1.759,2656.2,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739385921408,1.759,2656.2,2656.1,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1739385921710,1.759,2656.2,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739385922211,0.75851536,2656.4,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739385922413,1.759,2656.2,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739385924511,4.9668,2656.2,2655.9,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385924711,0.75297,2656.0,2655.9,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385926015,1.759,2656.0,2655.9,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385926209,1.759,2656.0,2655.9,0.75864536]
["bitfinex-derivatives","ETHF0:USTF0",1739385926414,1.759,2656.2,2655.9,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385927114,1.759,2656.2,2656.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739385927115,2.51194,2656.2,2656.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739385927415,1.759,2656.2,2655.9,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385927617,1.759,2656.2,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739385928102,0.00564536,2656.4,2656.3,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739385928813,0.75850536,2656.4,2656.3,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739385929407,0.00564536,2656.4,2656.3,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739385931211,1.759,2657.1,2657.0,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739385931722,0.75264,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385931917,0.75264,2657.2,2657.0,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739385932111,0.5988,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385932420,1.35704536,2657.4,2657.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739385932823,0.75266,2657.2,2657.1,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739385933015,0.00564536,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385933217,0.00564536,2657.4,2657.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739385934222,0.00564536,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385934416,0.00564536,2657.4,2656.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739385934714,1.76464536,2657.4,2656.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1739385935110,0.75268,2657.1,2656.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739385935419,3.64609536,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385935622,3.64609536,2657.4,2656.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739385935623,0.75271,2657.0,2656.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739385935918,0.75278,2656.7,2656.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739385936113,1.759,2657.0,2656.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739385936309,3.89170814,2656.9,2656.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739385936515,0.75279,2656.7,2656.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739385936914,1.759,2657.0,2656.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739385937119,1.759,2657.0,2656.7,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739385937419,0.75274,2656.8,2656.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739385937622,0.75274,2656.9,2656.7,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739385937915,1.759,2656.8,2656.7,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739385938416,0.61104536,2657.4,2656.4,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1739385938614,0.75266,2657.1,2657.0,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739385938814,1.759,2657.3,2657.0,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739385939025,0.75266,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385939220,0.75266,2657.2,2657.0,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739385939421,0.75266,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385939623,0.75266,2657.2,2657.0,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739385939918,0.75266,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385940122,0.75266,2657.2,2657.1,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739385940313,0.75266,2657.2,2657.0,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739385940515,0.75266,2657.1,2657.0,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739385940722,0.75267,2657.1,2657.0,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1739385941315,0.75265,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385941519,0.75265,2657.2,2657.1,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739385941717,0.75265,2657.2,2657.0,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739385942216,0.75265,2657.2,2657.1,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739385942527,0.75263,2657.2,2656.7,5.08971]
["bitfinex-derivatives","ETHF0:USTF0",1739385942817,0.75263,2657.2,2657.1,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739385943013,1.759,2657.3,2657.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739385943209,1.758,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385943413,1.758,2657.3,2657.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739385943618,2.5106,2657.3,2657.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739385943817,1.758,2657.3,2657.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739385944014,0.00564536,2657.4,2657.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739385944219,0.00564536,2657.4,2657.3,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1739385944220,1.76364536,2657.4,2657.3,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1739385944420,1.758,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385944624,0.75251,2657.7,2657.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739385945715,0.00564536,2657.9,2657.8,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739385946322,3.2078,2658.8,2657.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739385946626,1.758,2658.7,2658.4,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739385946827,1.758,2658.7,2658.2,3.96014]
["bitfinex-derivatives","ETHF0:USTF0",1739385947139,2.3419,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385947426,0.75231,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385947923,0.75232,2658.3,2658.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739385948120,3.2078,2658.5,2657.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739385948320,0.75235,2658.2,2658.0,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739385948534,1.758,2658.1,2657.4,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739385948829,3.07449,2658.1,2657.9,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739385949421,2.3221,2658.1,2657.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739385949823,2.3221,2658.1,2657.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739385950028,2.3221,2658.1,2657.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739385950327,0.75242,2658.0,2657.8,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739385950523,2.3221,2658.1,2657.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739385950724,3.0745,2658.1,2657.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739385950921,3.0745,2658.1,2657.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739385951224,0.5641,2658.1,2658.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739385951427,2.3221,2658.1,2658.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739385952131,4.9658,2658.3,2658.2,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739385952524,5.71812,2658.3,2658.2,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739385952930,1.758,2658.3,2658.2,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739385953229,0.75228,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385953421,1.757,2658.4,2658.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739385953617,2.50929,2658.4,2658.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739385953831,1.757,2658.4,2658.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739385954330,5.5392,2658.6,2658.5,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739385954933,6.29143,2658.6,2658.5,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739385955432,6.29143,2658.6,2658.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739385955627,0.75226,2658.5,2658.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739385955828,0.75226,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739385956027,0.75226,2658.5,2658.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739385956328,6.29146,2658.6,2658.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739385956528,0.75226,2658.5,2658.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739385956734,0.75226,2658.5,2658.3,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739385956939,5.5392,2658.6,2658.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739385957130,6.29144,2658.6,2658.5,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739385957329,0.75228,2658.5,2658.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739385957542,0.75231,2658.4,2658.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739385957838,0.75227,2658.5,2658.4,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739385958034,5.5392,2658.6,2658.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739385958237,0.75231,2658.4,2658.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739385959242,5.5392,2658.6,2658.5,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739385959532,6.29143,2658.6,2658.5,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739385960237,0.00564536,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385960431,0.00564536,2658.7,2658.6,3.96003]
["bitfinex-derivatives","ETHF0:USTF0",1739385961635,0.00564536,2658.7,2658.6,7.29873645]
["bitfinex-derivatives","ETHF0:USTF0",1739385962947,0.00564536,2658.7,2658.6,3.96003]
["bitfinex-derivatives","ETHF0:USTF0",1739385964041,0.75785536,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385964739,0.75785536,2658.7,2658.6,3.96003]
["bitfinex-derivatives","ETHF0:USTF0",1739385964939,0.75785536,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385965738,0.00564536,2658.7,2658.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1739385965942,0.75227,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739385966832,0.5993,2658.6,2658.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1739385967034,1.35156,2658.6,2658.5,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739385967536,0.5993,2658.6,2658.5,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739385967844,2.3553,2658.6,2658.5,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739385968735,2.3553,2658.6,2658.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1739385968931,0.75229,2658.4,2658.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739385969142,8.121614,2658.6,2658.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739385969342,8.716214,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385969546,0.75235,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385969747,2.9499,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385970044,0.75235,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385970243,4.83053,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385970244,0.75235,2658.2,2658.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739385970542,0.75233,2658.3,2658.2,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739385970746,0.75236,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385971050,5.08849,2658.5,2658.1,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739385971339,3.2078,2658.5,2658.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739385971739,3.2078,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385971947,0.75237,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385972243,5.0885,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385972447,0.75244,2657.9,2657.8,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739385972643,0.75246,2657.8,2657.7,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1739385972839,0.75246,2657.8,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739385973151,0.5996,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385973345,0.75244,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385973543,0.75244,2657.9,2657.8,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739385974249,0.75249,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385974444,0.5996,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385974645,0.00564536,2658.7,2657.9,7.093494]
["bitfinex-derivatives","ETHF0:USTF0",1739385974841,0.00564536,2658.7,2657.6,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1739385974842,0.00564536,2658.7,2658.6,3.96004]
["bitfinex-derivatives","ETHF0:USTF0",1739385975153,0.5475,2659.2,2659.1,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739385977250,2.51366536,2659.4,2659.2,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739385978045,1.76164536,2659.4,2658.9,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385978453,2.51366536,2659.4,2659.2,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739385978654,1.76164536,2659.4,2658.9,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385978952,2.51366536,2659.4,2659.2,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739385979151,2.51366536,2659.4,2658.9,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385979352,1.76164536,2659.4,2658.9,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739385979648,0.00564536,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739385980644,0.00564536,2659.4,2659.3,1.16332524]
["bitfinex-derivatives","ETHF0:USTF0",1739385981950,0.00564536,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739385983359,0.00564536,2659.4,2659.2,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1739385983360,0.00564536,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739385983547,1.76164536,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739385983952,0.00564536,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739385988659,5.36e-06,2659.4,2659.3,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1739385989067,5.36e-06,2659.4,2659.3,1.75564448]
["bitfinex-derivatives","ETHF0:USTF0",1739385991061,5.36e-06,2659.4,2659.3,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1739385991658,5.36e-06,2659.4,2659.3,4.68222515]
["bitfinex-derivatives","ETHF0:USTF0",1739385993860,5.36e-06,2659.4,2659.3,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1739385994065,0.75201536,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739385994267,5.36e-06,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739385994664,5.36e-06,2659.4,2659.3,1.32604]
["bitfinex-derivatives","ETHF0:USTF0",1739385995860,5.36e-06,2659.4,2659.3,4.66302515]
["bitfinex-derivatives","ETHF0:USTF0",1739385999164,5.36e-06,2659.4,2659.3,1.32604]
["bitfinex-derivatives","ETHF0:USTF0",1739386000664,5.36e-06,2659.4,2659.3,4.66302515]
["bitfinex-derivatives","ETHF0:USTF0",1739386002266,5.36e-06,2659.4,2659.3,5.07399509]
["bitfinex-derivatives","ETHF0:USTF0",1739386002566,5.36e-06,2659.4,2659.3,4.66302515]
["bitfinex-derivatives","ETHF0:USTF0",1739386002767,5.36e-06,2659.4,2659.3,1.32604]
["bitfinex-derivatives","ETHF0:USTF0",1739386002965,0.75201536,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739386003168,0.75204,2659.3,2659.2,3.95986]
["bitfinex-derivatives","ETHF0:USTF0",1739386003364,1.94694,2659.3,2659.2,3.95986]
["bitfinex-derivatives","ETHF0:USTF0",1739386004668,0.7521,2659.2,2659.1,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739386005066,1.1949,2659.3,2658.9,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739386005575,0.75212,2659.0,2658.9,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739386005767,2.50712,2659.0,2658.9,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739386006575,2.50712,2659.0,2658.9,0.75779536]
["bitfinex-derivatives","ETHF0:USTF0",1739386006969,2.50712,2659.0,2658.9,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739386007175,1.755,2659.0,2658.9,0.75779536]
["bitfinex-derivatives","ETHF0:USTF0",1739386007375,1.755,2659.0,2658.9,3.96559536]
["bitfinex-derivatives","ETHF0:USTF0",1739386008670,2.50712,2659.0,2658.9,3.96559536]
["bitfinex-derivatives","ETHF0:USTF0",1739386009474,1.755,2659.0,2658.9,3.96559536]
["bitfinex-derivatives","ETHF0:USTF0",1739386010174,2.50707,2659.2,2659.1,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739386010374,1.1949,2659.3,2658.9,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739386010571,3.70197,2659.3,2659.2,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739386011373,3.70194,2659.3,2659.2,3.95987]
["bitfinex-derivatives","ETHF0:USTF0",1739386011573,2.3451,2659.3,2659.2,3.95987]
["bitfinex-derivatives","ETHF0:USTF0",1739386011774,5.36e-06,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739386012776,0.75201536,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739386013369,5.36e-06,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739386014275,0.75201536,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739386014676,5.36e-06,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386014977,0.75204,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386015286,0.75212,2659.1,2659.0,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739386015574,2.50611,2659.1,2659.0,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739386016671,0.75212,2659.0,2658.9,3.96557536]
["bitfinex-derivatives","ETHF0:USTF0",1739386016876,1.90282,2659.0,2658.9,3.96557536]
["bitfinex-derivatives","ETHF0:USTF0",1739386017076,1.90282,2659.0,2658.9,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739386022180,1.90282,2659.0,2658.9,3.96559536]
["bitfinex-derivatives","ETHF0:USTF0",1739386022677,1.90282,2659.0,2658.9,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739386023382,1.90282,2659.0,2658.9,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739386034881,1.33522,2659.0,2658.9,0.75779536]
["bitfinex-derivatives","ETHF0:USTF0",1739386035078,3.08922,2659.0,2658.9,0.75779536]
["bitfinex-derivatives","ETHF0:USTF0",1739386035282,3.08922,2659.0,2658.9,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739386035990,3.08922,2659.0,2658.9,0.75779536]
["bitfinex-derivatives","ETHF0:USTF0",1739386036586,3.08922,2659.0,2658.9,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739386037187,2.3371,2659.0,2658.9,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739386037387,2.3371,2659.0,2658.9,0.75779536]
["bitfinex-derivatives","ETHF0:USTF0",1739386037597,1.754,2659.0,2658.9,0.75779536]
["bitfinex-derivatives","ETHF0:USTF0",1739386037798,0.592,2659.3,2658.9,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739386037998,0.57630536,2659.4,2658.9,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739386037999,1.75400536,2659.4,2659.0,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1739386038289,1.75400536,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739386038695,5.36e-06,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739386039289,5.36e-06,2659.4,2659.3,1.16412564]
["bitfinex-derivatives","ETHF0:USTF0",1739386039488,5.36e-06,2659.4,2659.3,4.50111079]
["bitfinex-derivatives","ETHF0:USTF0",1739386039983,5.36e-06,2659.4,2659.3,4.50110092]
["bitfinex-derivatives","ETHF0:USTF0",1739386040390,5.36e-06,2659.4,2659.3,1.16411577]
["bitfinex-derivatives","ETHF0:USTF0",1739386041391,5.36e-06,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739386045293,5.36e-06,2659.4,2659.3,4.08902515]
["bitfinex-derivatives","ETHF0:USTF0",1739386048098,5.36e-06,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739386050401,5.36e-06,2659.4,2659.3,4.08902515]
["bitfinex-derivatives","ETHF0:USTF0",1739386050793,5.36e-06,2659.4,2659.3,4.50006237]
["bitfinex-derivatives","ETHF0:USTF0",1739386050994,5.36e-06,2659.4,2659.3,4.500062]
["bitfinex-derivatives","ETHF0:USTF0",1739386051199,5.36e-06,2659.4,2659.3,4.08902515]
["bitfinex-derivatives","ETHF0:USTF0",1739386052403,5.36e-06,2659.4,2659.3,4.49997693]
["bitfinex-derivatives","ETHF0:USTF0",1739386052901,5.36e-06,2659.4,2659.3,4.49996692]
["bitfinex-derivatives","ETHF0:USTF0",1739386054705,5.36e-06,2659.4,2659.3,10.49996692]
["bitfinex-derivatives","ETHF0:USTF0",1739386055699,5.36e-06,2659.4,2659.3,11.06990311]
["bitfinex-derivatives","ETHF0:USTF0",1739386056410,5.36e-06,2659.4,2659.3,11.06977775]
["bitfinex-derivatives","ETHF0:USTF0",1739386056606,5.36e-06,2659.4,2659.3,10.65896134]
["bitfinex-derivatives","ETHF0:USTF0",1739386057103,5.36e-06,2659.4,2659.3,4.08902515]
["bitfinex-derivatives","ETHF0:USTF0",1739386059304,5.36e-06,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739386061105,0.75201536,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739386061305,1.30001536,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739386061807,0.75204,2659.3,2659.2,3.95985]
["bitfinex-derivatives","ETHF0:USTF0",1739386062110,1.30003536,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739386062911,0.54800536,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386063211,0.75204,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386064314,0.75204,2659.3,2659.2,3.95987]
["bitfinex-derivatives","ETHF0:USTF0",1739386064813,2.50404,2659.3,2659.2,3.95987]
["bitfinex-derivatives","ETHF0:USTF0",1739386065008,2.50404,2659.3,2659.2,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739386065412,1.752,2659.3,2659.2,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739386065804,2.50404,2659.3,2659.2,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739386066707,1.752,2659.3,2659.2,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739386069006,0.54800536,2659.4,2659.0,8.42508515]
["bitfinex-derivatives","ETHF0:USTF0",1739386069215,1.30004536,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739386069711,0.75209,2659.2,2659.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739386070320,0.54800536,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386070511,0.54800536,2659.4,2659.0,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1739386070512,1.34299,2659.1,2659.0,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1739386071308,0.5909,2659.1,2659.0,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1739386071707,1.1677,2659.1,2659.0,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1739386071916,1.91979,2659.1,2659.0,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1739386072118,1.1677,2659.1,2659.0,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1739386073004,0.5909,2659.1,2659.0,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1739386073713,1.34299,2659.1,2659.0,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1739386074613,1.34299,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386075114,1.34299,2659.1,2659.0,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1739386076013,0.5909,2659.1,2659.0,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1739386077016,5.36e-06,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386077219,1.752,2659.3,2659.2,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739386078014,5.36e-06,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739386078718,0.75201536,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739386079907,0.75207,2659.3,2659.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739386080112,0.75209,2659.2,2659.1,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739386080313,5.36e-06,2659.4,2659.0,5.08811]
["bitfinex-derivatives","ETHF0:USTF0",1739386080508,0.75204536,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739386081014,5.36e-06,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739386081614,0.75201536,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739386082022,5.36e-06,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739386082715,5.36e-06,2659.4,2659.3,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1739386082923,5.36e-06,2659.4,2659.3,7.7085893]
["bitfinex-derivatives","ETHF0:USTF0",1739386083316,5.36e-06,2659.4,2659.3,8.2582893]
["bitfinex-derivatives","ETHF0:USTF0",1739386083516,5.36e-06,2659.4,2659.3,8.84531894]
["bitfinex-derivatives","ETHF0:USTF0",1739386083920,5.36e-06,2659.4,2659.3,15.41655481]
["bitfinex-derivatives","ETHF0:USTF0",1739386084126,5.36e-06,2659.4,2659.3,17.16755481]
["bitfinex-derivatives","ETHF0:USTF0",1739386084719,5.36e-06,2659.4,2659.3,18.10670058]
["bitfinex-derivatives","ETHF0:USTF0",1739386085226,5.36e-06,2659.4,2659.3,18.1065305]
["bitfinex-derivatives","ETHF0:USTF0",1739386085423,5.36e-06,2659.4,2659.3,17.16741652]
["bitfinex-derivatives","ETHF0:USTF0",1739386086821,5.36e-06,2659.4,2659.3,17.16741446]
["bitfinex-derivatives","ETHF0:USTF0",1739386087518,5.36e-06,2659.4,2659.3,9.41641446]
["bitfinex-derivatives","ETHF0:USTF0",1739386087720,5.36e-06,2659.4,2659.3,16.35551439]
["bitfinex-derivatives","ETHF0:USTF0",1739386088019,5.36e-06,2659.4,2659.3,9.41641446]
["bitfinex-derivatives","ETHF0:USTF0",1739386088219,5.36e-06,2659.4,2659.3,15.41641446]
["bitfinex-derivatives","ETHF0:USTF0",1739386088423,5.36e-06,2659.4,2659.3,16.35540427]
["bitfinex-derivatives","ETHF0:USTF0",1739386088820,0.5496,2660.5,2660.4,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739386089024,2.2995,2660.6,2660.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739386089425,1.30017,2660.6,2660.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739386091327,0.75172,2660.5,2660.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739386092321,0.5485,2660.6,2660.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739386092519,0.5485,2660.6,2660.5,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1739386092724,1.30017,2660.6,2660.5,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1739386094528,0.5485,2660.6,2660.5,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1739386095825,0.00376356,2660.8,2660.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739386099131,0.75537356,2660.8,2660.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739386099325,0.00376356,2660.8,2660.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739386100033,0.00639217,2660.8,2660.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739386102928,0.75167,2660.7,2660.6,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739386104637,0.75167,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386104834,1.89727,2660.6,2660.5,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1739386105030,1.75539217,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386105229,0.00639217,2660.8,2660.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739386105637,0.75800217,2660.8,2660.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739386105835,0.00639217,2660.8,2660.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739386109238,0.00639217,2660.8,2660.7,1.16246029]
["bitfinex-derivatives","ETHF0:USTF0",1739386109541,0.00639217,2660.8,2660.7,1.16246048]
["bitfinex-derivatives","ETHF0:USTF0",1739386109938,0.00639217,2660.8,2660.7,1.16246008]
["bitfinex-derivatives","ETHF0:USTF0",1739386110240,0.00639217,2660.8,2660.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739386110442,0.00639217,2660.8,2660.7,1.16243068]
["bitfinex-derivatives","ETHF0:USTF0",1739386110634,2.17e-06,2660.8,2660.7,7.16243068]
["bitfinex-derivatives","ETHF0:USTF0",1739386110832,2.17e-06,2660.8,2660.7,7.7480496]
["bitfinex-derivatives","ETHF0:USTF0",1739386111240,1.7387,2661.8,2660.7,10.90322078]
["bitfinex-derivatives","ETHF0:USTF0",1739386111540,2.49003,2661.8,2661.7,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1739386111942,1.7387,2661.8,2661.7,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1739386114045,1.1681,2661.8,2661.7,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1739386117344,1.91943,2661.8,2661.7,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1739386117551,1.91943,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386117951,1.1681,2661.8,2661.7,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1739386118242,0.5798,2661.8,2661.7,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1739386118650,1.33113,2661.8,2661.7,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1739386119250,0.5798,2661.8,2661.7,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1739386119450,1.33113,2661.8,2661.7,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1739386120741,0.5798,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386120942,1.33113,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386122751,1.33113,2661.8,2661.7,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1739386123649,1.33113,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386123957,1.33113,2661.8,2661.7,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1739386124748,1.33113,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386124950,0.5798,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386125149,0.75144,2661.5,2661.4,3.95922]
["bitfinex-derivatives","ETHF0:USTF0",1739386125758,0.7515,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386126949,0.7515,2661.2,2661.1,3.95933]
["bitfinex-derivatives","ETHF0:USTF0",1739386127650,3.05289,2661.3,2661.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739386132655,0.7515,2661.2,2661.1,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1739386133253,0.7515,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386133447,0.7515,2661.2,2661.1,3.95933]
["bitfinex-derivatives","ETHF0:USTF0",1739386133655,0.7515,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386134865,0.7515,2661.2,2661.1,3.95933]
["bitfinex-derivatives","ETHF0:USTF0",1739386139070,0.7515,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386139270,0.75159,2661.0,2660.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739386140073,1.8788,2661.2,2660.8,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1739386140276,0.75159,2660.9,2660.8,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1739386140478,0.75159,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386141874,0.75161,2660.8,2660.7,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739386142078,0.75167,2660.7,2660.6,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739386144470,1.87898,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386144679,0.75167,2660.6,2660.5,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1739386144872,0.75167,2660.7,2660.6,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739386147179,4.3988,2661.4,2660.6,3.33698515]
["bitfinex-derivatives","ETHF0:USTF0",1739386147384,0.75147,2661.4,2661.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739386147889,0.75147,2661.4,2661.3,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1739386148195,0.75147,2661.4,2661.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739386149277,0.75147,2661.4,2661.3,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1739386149475,3.2078,2661.7,2661.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1739386149684,0.75141,2661.6,2661.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739386150180,0.75141,2661.6,2661.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739386150181,3.2078,2661.7,2661.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739386150385,0.75142,2661.5,2661.4,1.34794]
["bitfinex-derivatives","ETHF0:USTF0",1739386150688,0.7514,2661.6,2661.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739386151286,0.7514,2661.6,2661.5,3.95918]
["bitfinex-derivatives","ETHF0:USTF0",1739386152982,9.00721515,2662.2,2661.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739386152983,0.75134,2661.9,2661.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739386153288,0.75136,2661.8,2661.7,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739386153585,0.75136,2661.7,2661.6,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739386154783,1.31786,2661.7,2661.6,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739386156083,0.5665,2661.7,2660.9,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739386156284,0.75156,2661.0,2660.9,4.53678]
["bitfinex-derivatives","ETHF0:USTF0",1739386157194,0.75156,2661.0,2660.9,4.53679]
["bitfinex-derivatives","ETHF0:USTF0",1739386158279,0.75156,2661.0,2660.9,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739386158485,0.00564536,2661.2,2660.7,0.59974536]
["bitfinex-derivatives","ETHF0:USTF0",1739386158693,0.75161,2660.8,2660.7,0.59974536]
["bitfinex-derivatives","ETHF0:USTF0",1739386161890,0.75161,2660.8,2660.7,1.35138536]
["bitfinex-derivatives","ETHF0:USTF0",1739386162095,1.1377,2661.1,2660.7,0.59974536]
["bitfinex-derivatives","ETHF0:USTF0",1739386162294,0.75154,2661.1,2661.0,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739386162493,1.87883,2661.1,2660.7,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739386162693,0.75161,2660.8,2660.7,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739386163999,0.6058,2661.0,2660.7,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739386164196,0.75156,2661.0,2660.9,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1739386164696,0.75156,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386166394,0.00564536,2661.2,2660.9,6.54478515]
["bitfinex-derivatives","ETHF0:USTF0",1739386166598,0.00564536,2661.2,2661.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739386168298,0.75137,2661.7,2661.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739386168486,2.49635,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386168687,2.49635,2661.8,2661.7,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739386168899,3.06902,2661.9,2661.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739386169401,0.75133,2661.8,2661.7,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1739386169993,0.75133,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386170592,0.75133,2661.8,2661.7,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1739386171100,0.75133,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386171802,0.75133,2661.8,2661.7,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1739386172101,0.75133,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386173797,2.3177,2661.9,2661.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739386173993,1.87834,2661.8,2661.0,3.33698515]
["bitfinex-derivatives","ETHF0:USTF0",1739386174193,3.2078,2661.6,2661.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739386174397,0.5537,2661.5,2661.0,3.90408515]
["bitfinex-derivatives","ETHF0:USTF0",1739386174602,1.745,2661.4,2661.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739386174999,0.75147,2661.3,2661.2,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1739386176000,0.75147,2661.3,2661.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739386176207,0.75156,2661.0,2660.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739386176501,0.75154,2661.1,2661.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739386177096,0.75153,2661.2,2661.1,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739386177497,1.30766,2661.4,2661.3,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739386177703,3.05266,2661.4,2661.3,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739386178404,0.75151,2661.2,2661.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739386179202,0.75153,2661.2,2661.1,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739386179503,0.75156,2661.0,2660.9,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1739386179696,2.3012,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386179891,0.75149,2661.3,2661.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739386181095,2.3012,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386181295,0.75156,2661.0,2660.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739386181797,5.08649,2661.3,2660.7,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739386181995,5.08649,2661.3,2660.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739386181996,0.75161,2660.9,2660.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739386182304,0.75161,2660.8,2660.7,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739386182497,0.75161,2660.9,2660.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739386182808,0.75153,2661.1,2661.0,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739386183499,0.75156,2661.0,2660.9,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1739386184003,0.75156,2661.0,2660.9,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739386185098,1.744,2661.1,2660.7,3.34263051]
["bitfinex-derivatives","ETHF0:USTF0",1739386185298,2.49554,2661.1,2661.0,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739386185697,1.744,2661.1,2661.0,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739386186100,2.49553,2661.1,2661.0,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739386186498,1.744,2661.1,2661.0,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739386186700,2.49553,2661.1,2661.0,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739386187100,0.75152,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386187299,0.75152,2661.2,2661.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739386187600,2.49552,2661.2,2661.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739386187808,0.75156,2661.0,2660.9,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1739386188305,0.75155,2661.1,2661.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739386190502,1.744,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386190708,0.75156,2661.1,2661.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739386192801,1.744,2661.2,2660.9,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1739386192802,0.75156,2661.0,2660.9,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1739386193401,0.75156,2661.1,2661.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739386194010,1.744,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386194203,0.75156,2661.0,2660.9,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1739386199114,0.75156,2661.1,2661.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739386201104,1.744,2661.2,2660.7,5.22174051]
["bitfinex-derivatives","ETHF0:USTF0",1739386201412,0.75161,2660.8,2660.7,0.75726536]
["bitfinex-derivatives","ETHF0:USTF0",1739386201709,0.75161,2660.8,2660.7,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739386201907,0.75161,2660.8,2660.7,0.75728536]
["bitfinex-derivatives","ETHF0:USTF0",1739386202707,0.75161,2660.8,2660.7,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739386203409,0.75161,2660.8,2660.7,0.75728536]
["bitfinex-derivatives","ETHF0:USTF0",1739386203611,0.75161,2660.8,2660.7,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739386204307,12.54478515,2660.8,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386204508,0.7518,2660.2,2660.1,1.16444633]
["bitfinex-derivatives","ETHF0:USTF0",1739386204716,2.4948,2660.2,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739386204912,0.5671,2660.5,2660.1,0.4126704]
["bitfinex-derivatives","ETHF0:USTF0",1739386205117,0.5671,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386205118,0.75171,2660.5,2660.4,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739386205406,0.75175,2660.4,2660.3,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739386205615,0.75177,2660.3,2660.2,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739386205813,1.32917,2660.3,2660.2,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739386206010,0.5774,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386206213,0.75189,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386206610,0.75193,2659.7,2659.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739386207311,0.75195,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386207512,0.75195,2659.6,2659.5,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1739386208212,0.5997,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386208815,1.35162,2659.8,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739386209009,0.5997,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386209313,0.75194,2659.7,2659.6,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739386209514,0.75193,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386209709,0.75193,2659.7,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739386210812,0.5997,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386210813,5.08737,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386211121,3.93948515,2660.2,2659.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739386211122,2.49486,2660.0,2659.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739386211309,2.49486,2660.0,2659.9,1.34777]
["bitfinex-derivatives","ETHF0:USTF0",1739386212024,2.49486,2660.0,2659.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739386212517,2.49486,2660.0,2659.9,1.34777]
["bitfinex-derivatives","ETHF0:USTF0",1739386213117,0.5834,2660.2,2660.0,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739386213316,2.49484,2660.1,2660.0,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739386213721,1.743,2660.2,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739386213923,1.743,2660.2,2660.1,3.95961]
["bitfinex-derivatives","ETHF0:USTF0",1739386215015,1.743,2660.5,2660.1,6.54478515]
["bitfinex-derivatives","ETHF0:USTF0",1739386215323,2.4947,2660.5,2660.4,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1739386215524,2.4947,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386215822,0.75178,2660.3,2660.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739386216014,0.75176,2660.4,2660.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739386216421,0.75177,2660.3,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739386217225,0.75174,2660.4,2660.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739386218219,1.743,2660.5,2660.0,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1739386218519,0.75181,2660.1,2660.0,3.95964]
["bitfinex-derivatives","ETHF0:USTF0",1739386219318,0.75181,2660.2,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739386219522,0.75178,2660.3,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739386220831,1.743,2660.5,2660.4,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739386221026,1.743,2660.5,2660.4,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1739386221533,0.75164,2660.8,2660.5,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1739386221723,2.49464,2660.8,2660.7,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739386222020,2.49464,2660.8,2660.7,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739386222422,0.75166,2660.7,2660.6,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739386222724,0.7517,2660.5,2660.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739386223320,1.303,2660.5,2660.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739386223521,1.303,2660.5,2660.4,1.32643]
["bitfinex-derivatives","ETHF0:USTF0",1739386223721,1.303,2660.5,2660.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739386224126,0.5513,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386224323,0.75177,2660.3,2660.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739386224628,0.5513,2660.5,2660.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739386224832,1.30302,2660.5,2660.4,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739386225833,0.75173,2660.4,2660.3,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1739386227222,0.75173,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386227426,0.75181,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386227629,3.62158,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386227830,0.75194,2659.7,2659.6,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739386228033,0.75189,2659.9,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739386228426,1.94736,2660.0,2659.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739386228734,1.35086,2660.0,2659.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739386229834,8.42409515,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386230030,0.7518,2660.2,2660.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739386230235,2.3043,2660.4,2660.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739386230429,2.3043,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386230637,3.05604,2660.4,2660.3,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739386230838,3.05603,2660.4,2660.3,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739386231032,2.3043,2660.4,2660.3,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739386232650,0.5571,2660.8,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739386232850,1.742,2660.7,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739386233545,1.742,2660.7,2660.5,1.33817]
["bitfinex-derivatives","ETHF0:USTF0",1739386233751,1.742,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386233944,0.5691,2660.6,2660.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739386234243,0.5691,2660.6,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739386234244,0.75176,2660.3,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739386234543,0.5691,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386234744,0.75175,2660.4,2660.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739386234947,0.75171,2660.5,2660.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739386235452,0.75165,2660.7,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739386235747,0.5623,2660.9,2660.8,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739386236052,0.5623,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386236239,0.5623,2660.9,2660.8,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739386237045,0.00564536,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386237248,0.00564536,2661.0,2660.9,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739386237750,0.75720536,2661.0,2660.9,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739386238160,0.00564536,2661.0,2660.9,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739386238638,0.00564536,2661.0,2660.9,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1739386239142,23.02698515,2662.0,2661.1,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1739386239341,3.08712,2661.9,2661.7,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1739386239552,2.3358,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386239743,0.75133,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386240048,0.75133,2661.8,2661.7,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1739386240241,2.3358,2661.9,2661.7,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1739386240436,0.75133,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386240944,0.75139,2661.6,2661.5,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739386241449,0.75138,2661.7,2661.5,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739386241651,0.75138,2661.7,2661.5,0.75705536]
["bitfinex-derivatives","ETHF0:USTF0",1739386243754,0.75139,2661.6,2661.5,0.75705536]
["bitfinex-derivatives","ETHF0:USTF0",1739386243955,5.5436,2661.9,2661.5,0.75705536]
["bitfinex-derivatives","ETHF0:USTF0",1739386244254,0.75137,2661.7,2661.6,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739386244452,5.5436,2661.9,2661.5,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739386244654,0.75139,2661.6,2661.5,0.75704536]
["bitfinex-derivatives","ETHF0:USTF0",1739386244848,0.75139,2661.6,2661.5,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739386245049,3.95919,2661.6,2661.5,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739386245554,0.75159,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386245749,1.741,2661.0,2660.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739386245950,0.75162,2660.8,2660.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739386246155,1.741,2661.0,2660.6,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1739386246456,0.75164,2660.7,2660.6,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1739386246954,0.75167,2660.6,2660.5,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739386248261,0.75166,2660.7,2660.5,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739386248460,0.75167,2660.6,2660.5,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739386250261,0.6055,2660.8,2660.5,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739386250456,0.75167,2660.6,2660.5,3.96513536]
["bitfinex-derivatives","ETHF0:USTF0",1739386250857,0.75167,2660.6,2660.5,3.21344536]
["bitfinex-derivatives","ETHF0:USTF0",1739386255765,0.75167,2660.6,2660.5,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739386257753,2.49167,2660.6,2660.5,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739386259764,2.49167,2660.6,2660.5,0.75734536]
["bitfinex-derivatives","ETHF0:USTF0",1739386259965,2.49167,2660.6,2660.5,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739386260463,2.49167,2660.6,2660.5,0.75734536]
["bitfinex-derivatives","ETHF0:USTF0",1739386260866,2.49167,2660.6,2660.5,0.00564536]
["bitfinex-derivatives","ETHF0:USTF0",1739386268371,0.75167,2660.7,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739386268567,2.49167,2660.7,2660.6,1.31725]
["bitfinex-derivatives","ETHF0:USTF0",1739386268770,0.75152,2661.2,2661.1,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739386268969,24.7744,2661.5,2660.7,1.87912]
["bitfinex-derivatives","ETHF0:USTF0",1739386268970,2.49149,2661.3,2661.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739386269665,1.74,2661.3,2661.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739386269866,3.5673,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386270068,0.75137,2661.7,2661.5,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739386270268,1.74,2661.9,2661.7,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739386270977,2.49132,2661.9,2661.6,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739386271173,2.49132,2661.9,2661.6,4.54767]
["bitfinex-derivatives","ETHF0:USTF0",1739386271478,2.49132,2661.9,2661.6,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739386271676,2.49132,2661.9,2661.7,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1739386272376,1.74,2661.9,2661.6,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739386272571,2.49132,2661.9,2661.6,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739386272777,2.49132,2661.9,2661.7,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1739386273381,2.49693536,2662.0,2661.7,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1739386273582,1.74564536,2662.0,2661.8,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739386273883,0.00564536,2662.0,2661.8,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739386274683,0.00564536,2662.0,2661.9,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1739386277575,0.59203349,2662.8,2661.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386277878,0.03393349,2662.8,2662.7,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739386278078,0.03393349,2662.8,2662.7,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1739386278477,0.75103,2662.9,2662.8,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739386278682,1.7446079,2663.0,2662.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739386279788,0.75105,2662.9,2662.8,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739386280483,0.75105,2662.8,2662.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739386280683,0.75105,2662.8,2662.7,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1739386280986,1.7446079,2663.0,2662.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739386281184,0.0056079,2663.0,2662.9,7.29580515]
["bitfinex-derivatives","ETHF0:USTF0",1739386282287,5.07498515,2664.0,2662.9,12.54478515]
["bitfinex-derivatives","ETHF0:USTF0",1739386282487,0.06174349,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386282789,0.7508,2663.7,2663.5,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739386282983,1.738,2664.0,2663.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739386283183,0.75079,2663.8,2663.5,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739386283389,0.75083,2663.6,2663.4,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739386283785,1.738,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386283985,5.69652,2664.0,2663.5,3.33698515]
["bitfinex-derivatives","ETHF0:USTF0",1739386284180,5.69652,2664.0,2663.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739386284582,4.9458,2664.0,2663.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739386284778,3.95852,2664.0,2663.8,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739386285382,0.5879,2664.1,2664.0,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739386285785,0.75064,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386285992,0.75064,2664.3,2663.8,6.54478515]
["bitfinex-derivatives","ETHF0:USTF0",1739386285993,1.738,2664.3,2663.8,6.54478515]
["bitfinex-derivatives","ETHF0:USTF0",1739386286196,1.738,2664.3,2664.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739386286385,0.75057,2664.5,2664.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739386286692,0.75055,2664.6,2664.4,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739386286882,2.3064,2664.8,2664.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739386287081,0.75059,2664.5,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739386287283,0.75055,2664.6,2664.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739386287485,0.75055,2664.6,2664.4,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739386287684,0.7506,2664.4,2664.2,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1739386288395,0.5684,2664.8,2664.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739386288696,0.75055,2664.6,2664.4,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739386289083,0.5684,2664.8,2664.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739386289393,0.5684,2664.8,2664.4,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739386289691,0.75056,2664.6,2664.4,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739386291091,0.75056,2664.6,2664.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739386291290,0.5684,2664.8,2664.2,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739386291490,0.5684,2664.8,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739386291690,0.75056,2664.6,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739386292187,0.5684,2664.8,2664.2,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739386292385,0.5684,2664.8,2664.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739386292581,0.7506,2664.4,2664.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739386292992,0.75058,2664.5,2664.4,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739386293395,0.7506,2664.4,2664.3,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739386293790,0.75059,2664.5,2664.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739386294401,0.75059,2664.5,2664.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739386294695,0.75059,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739386296393,0.75063,2664.3,2664.2,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1739386297998,0.75063,2664.3,2664.2,1.34216]
["bitfinex-derivatives","ETHF0:USTF0",1739386298389,0.75062,2664.4,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739386298698,0.75061,2664.4,2664.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739386299099,0.75063,2664.3,2664.2,1.34213]
["bitfinex-derivatives","ETHF0:USTF0",1739386300492,0.75063,2664.3,2664.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739386300891,0.75063,2664.3,2664.2,1.34216]
["bitfinex-derivatives","ETHF0:USTF0",1739386304199,0.75063,2664.3,2664.1,6.54478515]
["bitfinex-derivatives","ETHF0:USTF0",1739386304200,1.87645,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386304503,0.75066,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386306900,0.75066,2664.2,2664.1,3.95848]
["bitfinex-derivatives","ETHF0:USTF0",1739386307702,0.75066,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386308298,0.75066,2664.2,2664.1,3.95848]
["bitfinex-derivatives","ETHF0:USTF0",1739386308504,0.75066,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386309197,0.75066,2664.2,2664.1,3.95848]
["bitfinex-derivatives","ETHF0:USTF0",1739386309700,0.75066,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386310098,0.75066,2664.2,2664.1,3.95848]
["bitfinex-derivatives","ETHF0:USTF0",1739386310294,0.75066,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386310496,0.75066,2664.2,2664.1,3.95848]
["bitfinex-derivatives","ETHF0:USTF0",1739386312709,0.75066,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386313008,0.75066,2664.2,2664.1,3.95848]
["bitfinex-derivatives","ETHF0:USTF0",1739386313303,0.75066,2664.2,2664.1,4.37033169]
["bitfinex-derivatives","ETHF0:USTF0",1739386316407,0.75066,2664.2,2664.1,4.37059605]
["bitfinex-derivatives","ETHF0:USTF0",1739386316608,0.75066,2664.2,2664.1,4.56438]
["bitfinex-derivatives","ETHF0:USTF0",1739386316810,0.75066,2664.2,2664.1,4.9764962]
["bitfinex-derivatives","ETHF0:USTF0",1739386317009,0.5603,2664.3,2664.2,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739386317207,0.75062,2664.4,2664.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739386317515,0.7506,2664.5,2664.4,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739386317808,0.5834,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739386318004,0.75047,2664.9,2664.8,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739386318407,0.75047,2664.9,2664.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739386318708,1.1067,2665.0,2664.6,3.90518515]
["bitfinex-derivatives","ETHF0:USTF0",1739386318906,1.1067,2665.0,2664.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739386318907,0.75052,2664.7,2664.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739386319106,3.33698515,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386319311,0.75065,2664.3,2664.2,1.16269257]
["bitfinex-derivatives","ETHF0:USTF0",1739386319812,0.561,2664.5,2664.2,0.41204257]
["bitfinex-derivatives","ETHF0:USTF0",1739386320013,0.561,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386320014,0.561,2664.5,2664.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1739386320207,1.735,2664.8,2664.4,5.49633257]
["bitfinex-derivatives","ETHF0:USTF0",1739386320414,1.31145,2665.0,2664.6,3.33698515]
["bitfinex-derivatives","ETHF0:USTF0",1739386320715,1.31145,2665.0,2664.7,1.01359313]
["bitfinex-derivatives","ETHF0:USTF0",1739386320912,0.561,2665.0,2664.8,1.16246313]
["bitfinex-derivatives","ETHF0:USTF0",1739386321120,0.75049,2664.8,2664.7,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739386321315,0.75049,2664.8,2664.7,0.411993]
["bitfinex-derivatives","ETHF0:USTF0",1739386321610,0.75053,2664.7,2664.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739386321808,0.75053,2664.7,2664.6,1.16254552]
["bitfinex-derivatives","ETHF0:USTF0",1739386322009,0.75053,2664.7,2664.6,1.16250778]
["bitfinex-derivatives","ETHF0:USTF0",1739386322204,0.75053,2664.7,2664.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739386322404,4.17211,2665.0,2664.5,1.31875]
["bitfinex-derivatives","ETHF0:USTF0",1739386322703,0.75054,2664.6,2664.5,1.31875]
["bitfinex-derivatives","ETHF0:USTF0",1739386322907,0.75054,2664.6,2664.5,1.73067735]
["bitfinex-derivatives","ETHF0:USTF0",1739386323103,2.296,2665.0,2664.5,0.98012735]
["bitfinex-derivatives","ETHF0:USTF0",1739386323309,0.75048,2664.9,2664.6,0.41192735]
["bitfinex-derivatives","ETHF0:USTF0",1739386323504,0.75048,2664.9,2664.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739386324219,0.561,2665.0,2664.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739386324421,0.75035,2665.3,2665.2,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739386324613,0.75035,2665.3,2665.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739386324916,3.2078,2665.6,2665.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739386325216,3.2078,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386325429,3.33698515,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386325606,0.75035,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386325806,2.9023,2665.6,2665.2,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1739386326009,0.7503,2665.5,2665.3,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739386326305,2.48422,2665.8,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739386326511,2.48422,2665.8,2665.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739386326720,2.48421,2665.8,2665.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739386328219,1.734,2665.8,2665.7,0.54237402]
["bitfinex-derivatives","ETHF0:USTF0",1739386328415,1.734,2665.8,2665.7,1.29260402]
["bitfinex-derivatives","ETHF0:USTF0",1739386328615,0.75016,2666.0,2665.8,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739386328914,2.9023,2666.1,2665.7,0.54237402]
["bitfinex-derivatives","ETHF0:USTF0",1739386329123,0.75018,2665.9,2665.7,1.29259402]
["bitfinex-derivatives","ETHF0:USTF0",1739386329317,0.75019,2665.9,2665.7,1.29259402]
["bitfinex-derivatives","ETHF0:USTF0",1739386329518,1.1683,2666.1,2665.7,0.54237402]
["bitfinex-derivatives","ETHF0:USTF0",1739386329718,0.75015,2666.0,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739386329915,2.9023,2666.1,2665.7,0.54237402]
["bitfinex-derivatives","ETHF0:USTF0",1739386330117,0.75018,2665.9,2665.7,1.29258402]
["bitfinex-derivatives","ETHF0:USTF0",1739386330617,0.7502,2665.9,2665.7,1.29259402]
["bitfinex-derivatives","ETHF0:USTF0",1739386331016,0.75017,2666.0,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739386331217,2.9023,2666.1,2665.7,0.54237402]
["bitfinex-derivatives","ETHF0:USTF0",1739386331522,0.75019,2665.9,2665.7,1.29259402]
["bitfinex-derivatives","ETHF0:USTF0",1739386331716,2.9023,2666.1,2665.7,1.29259402]
["bitfinex-derivatives","ETHF0:USTF0",1739386332018,0.75021,2665.8,2665.7,0.54237402]
["bitfinex-derivatives","ETHF0:USTF0",1739386332720,0.75016,2666.0,2665.9,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739386333221,0.75011,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739386333422,0.75008,2666.3,2666.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739386333622,0.75009,2666.2,2666.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739386335019,1.87501,2666.6,2666.0,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739386335325,0.75009,2666.2,2666.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739386336118,0.7501,2666.2,2666.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739386336917,1.733,2666.2,2665.7,0.54237402]
["bitfinex-derivatives","ETHF0:USTF0",1739386337116,1.87545,2665.9,2665.2,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386337321,1.87545,2665.9,2665.2,0.55963412]
["bitfinex-derivatives","ETHF0:USTF0",1739386337322,3.33698515,2665.7,2665.2,0.55963412]
["bitfinex-derivatives","ETHF0:USTF0",1739386337515,0.7503,2665.5,2665.3,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1739386337724,2.48326,2665.7,2665.5,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739386337909,3.33698515,2666.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386338215,3.33698515,2666.0,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739386338410,0.75022,2665.8,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739386338613,0.75022,2665.8,2665.6,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1739386338814,0.75022,2665.8,2665.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739386339221,2.9144,2666.1,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739386339422,0.75016,2666.0,2665.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739386340123,1.33984,2666.1,2665.9,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739386340723,0.75014,2666.1,2665.9,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739386340919,0.6027,2666.3,2665.9,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739386341125,0.75017,2666.0,2665.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739386341321,0.75017,2666.0,2665.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739386341521,5.81487515,2666.3,2665.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739386341716,0.75021,2665.8,2665.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739386341918,3.2078,2665.9,2665.4,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739386342120,1.1952,2665.7,2665.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739386342327,1.1952,2665.7,2665.3,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1739386342524,0.75032,2665.4,2665.3,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1739386343328,1.1952,2665.7,2665.3,3.91618515]
["bitfinex-derivatives","ETHF0:USTF0",1739386343523,0.6027,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739386344324,2.48319,2665.9,2665.8,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739386344526,1.733,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386344721,2.4832,2665.9,2665.7,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739386344922,0.75021,2665.8,2665.7,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739386345525,0.75021,2665.8,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739386345723,1.733,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386346128,1.733,2665.9,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739386346327,0.75026,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386346627,5.21260515,2665.7,2665.2,3.96379412]
["bitfinex-derivatives","ETHF0:USTF0",1739386346833,0.75032,2665.4,2665.2,3.96379412]
["bitfinex-derivatives","ETHF0:USTF0",1739386347129,1.1777,2665.5,2665.2,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1739386347331,0.75032,2665.4,2665.2,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1739386347526,1.1777,2665.5,2665.2,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1739386347831,1.928,2665.5,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739386348034,0.75035,2665.3,2665.2,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1739386349234,0.75035,2665.3,2665.2,3.96380412]
["bitfinex-derivatives","ETHF0:USTF0",1739386350041,1.733,2665.4,2665.3,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739386350330,2.48332,2665.4,2665.3,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739386351231,1.733,2665.4,2665.3,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739386351426,0.7503,2665.5,2665.2,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1739386351628,0.7503,2665.5,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739386352041,0.75035,2665.3,2665.2,3.96379412]
["bitfinex-derivatives","ETHF0:USTF0",1739386353037,0.75035,2665.3,2665.2,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1739386354934,0.75035,2665.3,2665.2,3.96380412]
["bitfinex-derivatives","ETHF0:USTF0",1739386355137,0.75035,2665.3,2665.2,3.96378412]
["bitfinex-derivatives","ETHF0:USTF0",1739386355837,0.75035,2665.3,2665.2,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1739386356138,0.75035,2665.3,2665.2,3.96380412]
["bitfinex-derivatives","ETHF0:USTF0",1739386356440,0.75035,2665.3,2665.2,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1739386356932,0.75035,2665.3,2665.2,3.96380412]
["bitfinex-derivatives","ETHF0:USTF0",1739386357533,0.75035,2665.3,2665.2,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1739386358438,0.75035,2665.3,2665.2,3.96380412]
["bitfinex-derivatives","ETHF0:USTF0",1739386359639,0.75035,2665.3,2665.2,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1739386360443,0.75035,2665.3,2665.2,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386362543,0.75052,2664.7,2664.6,0.01451]
["bitfinex-derivatives","ETHF0:USTF0",1739386362840,2.48352,2664.7,2664.6,0.01451]
["bitfinex-derivatives","ETHF0:USTF0",1739386364041,5.82050515,2664.7,2664.6,0.01451]
["bitfinex-derivatives","ETHF0:USTF0",1739386364636,6.94960515,2664.7,2664.6,0.01451]
["bitfinex-derivatives","ETHF0:USTF0",1739386365339,7.01150889,2664.7,2664.6,0.01451]
["bitfinex-derivatives","ETHF0:USTF0",1739386365537,0.75057,2664.5,2664.4,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386365742,3.95837,2664.5,2664.4,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386375756,0.75077,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386376061,2.48377,2663.8,2663.7,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739386376957,1.733,2663.8,2663.7,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739386377655,3.33698515,2664.1,2663.7,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739386377859,3.2078,2664.2,2663.7,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739386378066,2.48372,2664.0,2663.9,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739386379062,0.75072,2664.0,2663.9,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739386379263,2.48372,2664.0,2663.9,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739386379560,1.733,2664.0,2663.9,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739386379766,2.42327,2664.5,2663.7,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739386379767,1.733,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739386379972,1.733,2664.5,2664.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739386379973,2.48358,2664.5,2664.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739386380167,1.733,2664.5,2664.4,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739386380367,1.733,2664.5,2664.4,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1739386380868,1.733,2664.8,2664.4,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739386381164,0.75054,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739386381361,0.00563412,2664.9,2664.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739386381362,1.73863412,2664.9,2664.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739386381561,0.00563412,2664.9,2664.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739386383374,0.75609412,2664.9,2664.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739386383668,0.75049,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386385167,0.75610412,2664.9,2664.7,3.95829]
["bitfinex-derivatives","ETHF0:USTF0",1739386385670,0.00563412,2664.9,2664.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739386387474,0.75609412,2664.9,2664.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739386387770,0.75049,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386388168,0.00563412,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386388374,0.00563412,2664.9,2664.7,3.95831]
["bitfinex-derivatives","ETHF0:USTF0",1739386388676,0.75056,2664.6,2664.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739386388972,0.75056,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739386389175,0.75056,2664.6,2664.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739386389366,0.75056,2664.6,2664.4,1.30338]
["bitfinex-derivatives","ETHF0:USTF0",1739386389564,2.3343,2664.8,2664.4,1.30338]
["bitfinex-derivatives","ETHF0:USTF0",1739386389874,0.75056,2664.6,2664.4,1.30338]
["bitfinex-derivatives","ETHF0:USTF0",1739386390374,2.3343,2664.8,2664.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739386390676,2.3343,2664.8,2664.4,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1739386390877,0.75057,2664.5,2664.4,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1739386391078,2.3343,2664.8,2664.4,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1739386391276,0.75052,2664.7,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739386391573,0.75052,2664.7,2664.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739386392377,0.75054,2664.6,2664.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739386392576,2.3343,2664.8,2664.4,1.30338]
["bitfinex-derivatives","ETHF0:USTF0",1739386392775,0.75057,2664.5,2664.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739386394478,2.9023,2664.8,2664.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739386394683,0.75057,2664.6,2664.4,1.30338]
["bitfinex-derivatives","ETHF0:USTF0",1739386394975,3.08481,2664.8,2664.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739386395174,1.35281,2664.8,2664.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739386395578,0.75049,2664.8,2664.7,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739386396576,3.96392412,2664.9,2664.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739386396878,0.00563412,2664.9,2664.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739386397078,0.00563412,2664.9,2664.8,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1739386397478,0.75609412,2664.9,2664.8,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1739386397673,0.75609412,2664.9,2664.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739386397974,0.75051,2664.7,2664.6,3.95833]
["bitfinex-derivatives","ETHF0:USTF0",1739386398980,0.75051,2664.7,2664.6,3.95834]
["bitfinex-derivatives","ETHF0:USTF0",1739386400183,0.00563412,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386400481,0.75052,2664.7,2664.6,3.95833]
["bitfinex-derivatives","ETHF0:USTF0",1739386400680,0.7505,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386401080,0.7505,2664.8,2664.6,3.95833]
["bitfinex-derivatives","ETHF0:USTF0",1739386401281,0.75052,2664.7,2664.6,3.95833]
["bitfinex-derivatives","ETHF0:USTF0",1739386403184,0.75052,2664.7,2664.6,3.95834]
["bitfinex-derivatives","ETHF0:USTF0",1739386403383,0.75052,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386404197,0.00563412,2664.9,2664.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739386405586,0.75609412,2664.9,2664.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739386406083,0.00563412,2664.9,2664.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739386406985,0.75609412,2664.9,2664.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739386407492,0.75051,2664.8,2664.7,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739386407787,0.75052,2664.7,2664.6,3.95833]
["bitfinex-derivatives","ETHF0:USTF0",1739386408586,0.575,2664.7,2664.6,3.95833]
["bitfinex-derivatives","ETHF0:USTF0",1739386409992,0.00563412,2664.9,2664.6,3.61541922]
["bitfinex-derivatives","ETHF0:USTF0",1739386410192,0.00563412,2664.9,2664.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739386411294,0.00563412,2664.9,2664.8,1.15787698]
["bitfinex-derivatives","ETHF0:USTF0",1739386413795,0.00563412,2664.9,2664.8,1.72170098]
["bitfinex-derivatives","ETHF0:USTF0",1739386414491,0.00563412,2664.9,2664.8,1.15787698]
["bitfinex-derivatives","ETHF0:USTF0",1739386415287,0.00563412,2664.9,2664.8,1.15779966]
["bitfinex-derivatives","ETHF0:USTF0",1739386415690,0.00563412,2664.9,2664.8,1.74639243]
["bitfinex-derivatives","ETHF0:USTF0",1739386416891,0.00563412,2664.9,2664.8,1.33929]
["bitfinex-derivatives","ETHF0:USTF0",1739386417392,0.00563412,2664.9,2664.8,1.74591366]
["bitfinex-derivatives","ETHF0:USTF0",1739386417595,0.00563412,2664.9,2664.8,2.30850555]
["bitfinex-derivatives","ETHF0:USTF0",1739386417794,1.33818,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739386418296,1.33816,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739386418495,0.5879,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739386418695,0.5879,2665.6,2665.5,1.29939]
["bitfinex-derivatives","ETHF0:USTF0",1739386419198,0.75024,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739386420698,0.00563412,2665.8,2665.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739386420892,0.00563412,2665.8,2665.7,3.95803]
["bitfinex-derivatives","ETHF0:USTF0",1739386423100,0.75584412,2665.8,2665.7,3.95803]
["bitfinex-derivatives","ETHF0:USTF0",1739386423497,0.00563412,2665.8,2665.7,3.95803]
["bitfinex-derivatives","ETHF0:USTF0",1739386423906,0.00563412,2665.8,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739386424096,0.00563412,2665.8,2665.3,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1739386424295,0.00563412,2665.8,2665.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739386424495,0.75029,2665.5,2665.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739386424695,0.75029,2665.5,2665.3,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1739386425001,0.5969,2665.4,2665.3,3.96378412]
["bitfinex-derivatives","ETHF0:USTF0",1739386425197,1.1483,2665.4,2665.3,3.96378412]
["bitfinex-derivatives","ETHF0:USTF0",1739386428402,1.73,2665.5,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739386429107,1.73,2665.5,2665.4,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1739386430603,2.48029,2665.5,2665.4,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1739386431703,1.73,2665.5,2665.4,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1739386433201,0.00563412,2665.8,2665.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739386433506,0.75026,2665.7,2665.6,3.95803]
["bitfinex-derivatives","ETHF0:USTF0",1739386433895,0.75026,2665.7,2665.6,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739386435005,0.75028,2665.6,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739386435201,1.34468,2665.6,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739386436107,0.5944,2665.6,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739386439197,1.34466,2665.6,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739386440004,0.5944,2665.6,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739386440408,1.34466,2665.6,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739386442707,0.5944,2665.6,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739386443108,1.34466,2665.6,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739386443408,3.07366,2665.6,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739386445517,0.5944,2665.6,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739386445915,0.00563412,2665.8,2665.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739386446116,0.00563412,2665.8,2665.7,3.95803]
["bitfinex-derivatives","ETHF0:USTF0",1739386447207,0.00563412,2665.8,2665.7,4.3654764]
["bitfinex-derivatives","ETHF0:USTF0",1739386447910,1.35509,2666.3,2665.7,4.3654764]
["bitfinex-derivatives","ETHF0:USTF0",1739386447911,1.35509,2666.3,2666.2,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739386450113,1.729,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386450313,0.75005,2666.4,2666.3,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739386450822,0.558,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386451021,0.558,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386451226,0.558,2666.6,2666.5,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739386452021,0.558,2666.6,2666.5,1.32141]
["bitfinex-derivatives","ETHF0:USTF0",1739386452718,0.75019,2665.9,2665.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739386452914,0.5888,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386453119,1.33902,2665.8,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739386453321,0.75023,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739386453516,0.5888,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386453721,0.75026,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386454317,0.5888,2665.8,2665.3,0.75596412]
["bitfinex-derivatives","ETHF0:USTF0",1739386454318,0.75031,2665.5,2665.3,0.75596412]
["bitfinex-derivatives","ETHF0:USTF0",1739386454517,0.5796,2665.5,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386454825,3.05891,2665.5,2665.3,0.75597412]
["bitfinex-derivatives","ETHF0:USTF0",1739386455217,2.3086,2665.5,2665.3,0.75597412]
["bitfinex-derivatives","ETHF0:USTF0",1739386455720,3.0589,2665.5,2665.3,0.75597412]
["bitfinex-derivatives","ETHF0:USTF0",1739386456121,3.0589,2665.5,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386456318,3.0589,2665.5,2665.3,0.75597412]
["bitfinex-derivatives","ETHF0:USTF0",1739386456516,3.0589,2665.5,2665.3,0.75598412]
["bitfinex-derivatives","ETHF0:USTF0",1739386457025,2.3086,2665.5,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386457224,2.3086,2665.5,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739386457421,2.3086,2665.5,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386457719,1.729,2665.7,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739386458425,1.729,2665.7,2665.6,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1739386459222,1.729,2665.7,2665.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739386459433,2.47923,2665.7,2665.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739386459627,1.729,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386459922,0.75026,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386460125,1.729,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386460326,2.47923,2665.7,2665.5,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1739386460627,2.47923,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386460815,2.47923,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739386461426,2.47923,2665.7,2665.5,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1739386461825,2.47923,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386462326,2.47923,2665.7,2665.5,3.95808]
["bitfinex-derivatives","ETHF0:USTF0",1739386463221,2.47924,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739386463728,1.729,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386463921,0.75026,2665.6,2665.5,3.95809]
["bitfinex-derivatives","ETHF0:USTF0",1739386464225,0.75026,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386464813,1.729,2665.7,2665.5,3.95809]
["bitfinex-derivatives","ETHF0:USTF0",1739386465018,0.75026,2665.6,2665.5,3.95809]
["bitfinex-derivatives","ETHF0:USTF0",1739386465222,2.47925,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739386466017,0.75026,2665.6,2665.5,3.95808]
["bitfinex-derivatives","ETHF0:USTF0",1739386466624,1.729,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386466929,0.75032,2665.4,2665.3,0.75595412]
["bitfinex-derivatives","ETHF0:USTF0",1739386467328,2.2903,2665.7,2665.3,0.75595412]
["bitfinex-derivatives","ETHF0:USTF0",1739386467329,2.2903,2665.7,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386467530,0.75031,2665.5,2665.4,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739386469931,0.75032,2665.4,2665.3,0.75596412]
["bitfinex-derivatives","ETHF0:USTF0",1739386472025,0.75028,2665.6,2665.5,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739386472328,0.75029,2665.5,2665.4,4.08728515]
["bitfinex-derivatives","ETHF0:USTF0",1739386472727,0.75029,2665.5,2665.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739386473435,0.75028,2665.6,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739386474030,2.2903,2665.7,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386474329,0.7503,2665.5,2665.4,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739386474534,0.75028,2665.6,2665.5,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739386475119,2.2903,2665.7,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386475324,0.75031,2665.5,2665.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739386476530,0.75032,2665.4,2665.3,0.75595412]
["bitfinex-derivatives","ETHF0:USTF0",1739386476727,1.32952,2665.4,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386477735,1.32952,2665.4,2665.3,0.75598412]
["bitfinex-derivatives","ETHF0:USTF0",1739386478929,1.32952,2665.4,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386482362,0.5792,2665.4,2665.3,0.75598412]
["bitfinex-derivatives","ETHF0:USTF0",1739386482560,2.3072,2665.4,2665.3,0.75598412]
["bitfinex-derivatives","ETHF0:USTF0",1739386484558,0.5792,2665.4,2665.3,1.16025656]
["bitfinex-derivatives","ETHF0:USTF0",1739386484759,2.4783,2665.5,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739386485065,2.4783,2665.5,2665.4,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1739386485352,1.728,2665.5,2665.4,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1739386486035,1.728,2665.5,2665.4,2.33571175]
["bitfinex-derivatives","ETHF0:USTF0",1739386486234,2.47829,2665.5,2665.4,1.93142]
["bitfinex-derivatives","ETHF0:USTF0",1739386486434,0.75032,2665.4,2665.3,0.75597412]
["bitfinex-derivatives","ETHF0:USTF0",1739386486834,0.75032,2665.4,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386487641,0.75032,2665.4,2665.3,0.75598412]
["bitfinex-derivatives","ETHF0:USTF0",1739386487937,0.75032,2665.4,2665.3,0.75596412]
["bitfinex-derivatives","ETHF0:USTF0",1739386489471,0.75032,2665.4,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386489775,0.75032,2665.4,2665.3,0.75598412]
["bitfinex-derivatives","ETHF0:USTF0",1739386490153,0.75032,2665.4,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386490651,0.75032,2665.4,2665.3,0.75598412]
["bitfinex-derivatives","ETHF0:USTF0",1739386490954,2.2929,2665.5,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386491155,1.728,2665.5,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386491348,2.47831,2665.5,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739386491656,1.728,2665.5,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386492052,2.47831,2665.5,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739386492248,1.728,2665.5,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386492457,0.75032,2665.4,2665.3,0.75596412]
["bitfinex-derivatives","ETHF0:USTF0",1739386493762,0.75032,2665.4,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386495540,0.75032,2665.4,2665.3,0.75598412]
["bitfinex-derivatives","ETHF0:USTF0",1739386495846,0.75032,2665.4,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386496243,0.75032,2665.4,2665.3,0.75598412]
["bitfinex-derivatives","ETHF0:USTF0",1739386497466,0.75032,2665.4,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386497769,0.75032,2665.4,2665.3,0.75598412]
["bitfinex-derivatives","ETHF0:USTF0",1739386498571,1.727,2665.5,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739386498764,1.727,2665.5,2665.4,2.30729298]
["bitfinex-derivatives","ETHF0:USTF0",1739386498969,1.727,2665.5,2665.4,2.3072298]
["bitfinex-derivatives","ETHF0:USTF0",1739386499463,1.727,2665.5,2665.4,2.30720386]
["bitfinex-derivatives","ETHF0:USTF0",1739386500746,2.47729,2665.5,2665.4,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1739386500942,0.75032,2665.4,2665.3,0.75597412]
["bitfinex-derivatives","ETHF0:USTF0",1739386501144,0.75032,2665.4,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386501948,0.75032,2665.4,2665.3,0.40988274]
["bitfinex-derivatives","ETHF0:USTF0",1739386502445,2.4773,2665.5,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739386503150,0.75032,2665.4,2665.3,0.75596412]
["bitfinex-derivatives","ETHF0:USTF0",1739386503441,1.727,2665.5,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386503648,1.727,2665.5,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739386504243,2.47729,2665.5,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739386504443,1.727,2665.5,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739386504652,1.727,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739386504843,1.727,2665.6,2665.5,3.95809]
["bitfinex-derivatives","ETHF0:USTF0",1739386505044,0.75022,2665.8,2665.5,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739386505243,2.47722,2665.8,2665.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739386505447,0.75022,2665.8,2665.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739386505644,2.47722,2665.8,2665.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739386506050,1.727,2665.8,2665.5,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739386506244,2.47723,2665.8,2665.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739386506655,2.47721,2665.8,2665.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739386507453,0.75026,2665.6,2665.5,3.95808]
["bitfinex-derivatives","ETHF0:USTF0",1739386507849,0.75025,2665.7,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739386508453,1.727,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386508657,2.47722,2665.8,2665.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739386509855,2.47721,2665.8,2665.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739386511360,1.727,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386511560,1.727,2665.8,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386511859,0.75032,2665.4,2665.3,0.75596412]
["bitfinex-derivatives","ETHF0:USTF0",1739386512857,0.75032,2665.4,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386513252,0.75032,2665.4,2665.3,0.75598412]
["bitfinex-derivatives","ETHF0:USTF0",1739386513454,0.75032,2665.4,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386515856,1.92221,2665.5,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386516061,1.92221,2665.5,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739386516062,2.3209,2665.5,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739386516260,2.3209,2665.5,2665.4,1.29782]
["bitfinex-derivatives","ETHF0:USTF0",1739386516755,3.2078,2666.0,2665.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739386516958,0.75023,2665.8,2665.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739386517760,0.5752,2665.9,2665.4,7.09228515]
["bitfinex-derivatives","ETHF0:USTF0",1739386517966,0.7502,2665.9,2665.7,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739386518663,0.75021,2665.8,2665.7,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739386519463,5.509,2666.0,2665.4,7.09228515]
["bitfinex-derivatives","ETHF0:USTF0",1739386519762,0.75025,2665.7,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739386519964,0.75025,2665.7,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739386520161,0.5529,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739386520472,1.30316,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739386520765,0.5529,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739386522368,1.30316,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739386522867,1.30316,2665.6,2665.4,4.50561]
["bitfinex-derivatives","ETHF0:USTF0",1739386522868,0.75029,2665.5,2665.4,4.50561]
["bitfinex-derivatives","ETHF0:USTF0",1739386523068,0.75029,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386523271,1.33199,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386523868,0.5817,2665.5,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386524072,0.75032,2665.4,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386524370,0.75032,2665.4,2665.3,1.16113731]
["bitfinex-derivatives","ETHF0:USTF0",1739386524668,0.5817,2665.5,2665.3,1.16113731]
["bitfinex-derivatives","ETHF0:USTF0",1739386524870,0.75032,2665.4,2665.3,0.75596412]
["bitfinex-derivatives","ETHF0:USTF0",1739386525072,0.75032,2665.4,2665.3,1.161126]
["bitfinex-derivatives","ETHF0:USTF0",1739386525468,0.75032,2665.4,2665.3,1.16117746]
["bitfinex-derivatives","ETHF0:USTF0",1739386525877,0.5529,2665.6,2665.3,0.41084746]
["bitfinex-derivatives","ETHF0:USTF0",1739386526170,0.5529,2665.6,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386526571,0.75032,2665.4,2665.3,0.75595412]
["bitfinex-derivatives","ETHF0:USTF0",1739386526872,0.75031,2665.5,2665.4,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739386528572,0.5529,2665.6,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386528772,0.75031,2665.5,2665.4,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739386530877,0.75032,2665.4,2665.3,0.75596412]
["bitfinex-derivatives","ETHF0:USTF0",1739386531076,0.75032,2665.4,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386532676,0.75032,2665.4,2665.3,0.75598412]
["bitfinex-derivatives","ETHF0:USTF0",1739386533178,0.75032,2665.4,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386543484,0.5529,2665.6,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386543682,1.725,2665.5,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739386544088,2.47529,2665.5,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739386545888,2.47532,2665.5,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739386546189,0.75032,2665.4,2665.3,2.51846412]
["bitfinex-derivatives","ETHF0:USTF0",1739386548191,0.75032,2665.4,2665.3,1.31556412]
["bitfinex-derivatives","ETHF0:USTF0",1739386549783,1.725,2665.5,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739386549784,2.4753,2665.5,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739386553689,0.75032,2665.4,2665.3,1.31556412]
["bitfinex-derivatives","ETHF0:USTF0",1739386553888,1.725,2665.5,2665.3,0.56523412]
["bitfinex-derivatives","ETHF0:USTF0",1739386554088,2.47532,2665.5,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739386557090,2.47529,2665.5,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739386557393,1.725,2665.5,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739386557595,1.30319,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739386557798,3.02719,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739386558190,0.75031,2665.5,2665.4,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739386558496,1.30319,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739386558693,3.02719,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739386561693,0.75029,2665.5,2665.4,1.34529]
["bitfinex-derivatives","ETHF0:USTF0",1739386563702,0.75029,2665.5,2665.4,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739386564599,0.75032,2665.4,2665.3,4.52337412]
["bitfinex-derivatives","ETHF0:USTF0",1739386564796,0.75032,2665.4,2665.3,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1739386567601,0.75032,2665.4,2665.3,3.96378412]
["bitfinex-derivatives","ETHF0:USTF0",1739386568004,0.75032,2665.4,2665.3,3.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1739386572209,0.75032,2665.4,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386573813,2.2769,2665.6,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386574007,0.5529,2665.6,2665.3,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1739386574312,2.4733,2665.5,2665.4,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739386574506,1.723,2665.5,2665.4,1.33871]
["bitfinex-derivatives","ETHF0:USTF0",1739386575112,22.8608,2666.4,2665.4,3.92538515]
["bitfinex-derivatives","ETHF0:USTF0",1739386575309,2.42307,2666.3,2666.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739386575511,1.723,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386575812,1.723,2666.2,2666.1,5.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739386576214,1.723,2666.5,2666.1,4.9836]
["bitfinex-derivatives","ETHF0:USTF0",1739386576419,1.723,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386576606,2.47302,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386577614,2.47301,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386577812,1.723,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386578311,1.723,2666.5,2666.3,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1739386578515,1.723,2666.5,2666.4,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739386578711,1.723,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386578909,1.723,2666.5,2666.4,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739386580316,0.94752,2666.8,2666.4,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739386580513,1.723,2666.6,2666.4,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739386581017,0.94752,2666.8,2666.3,6.54478515]
["bitfinex-derivatives","ETHF0:USTF0",1739386581213,1.1467,2667.5,2666.7,6.54478515]
["bitfinex-derivatives","ETHF0:USTF0",1739386581407,1.722,2667.6,2667.2,6.54478515]
["bitfinex-derivatives","ETHF0:USTF0",1739386581610,0.5875,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386581818,0.74968,2667.7,2667.5,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1739386582113,3.2078,2668.1,2667.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739386582315,4.9298,2668.9,2667.8,6.54478515]
["bitfinex-derivatives","ETHF0:USTF0",1739386582615,3.2078,2668.9,2668.4,3.33698515]
["bitfinex-derivatives","ETHF0:USTF0",1739386582821,0.74942,2668.7,2668.4,3.33698515]
["bitfinex-derivatives","ETHF0:USTF0",1739386583014,6.54478515,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386583321,4.17326,2669.1,2668.1,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386583322,3.2078,2668.3,2668.1,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386583625,0.7494,2668.7,2668.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739386584215,2.2707,2668.8,2668.1,6.55040829]
["bitfinex-derivatives","ETHF0:USTF0",1739386584417,2.2707,2668.8,2668.1,3.21342314]
["bitfinex-derivatives","ETHF0:USTF0",1739386584611,3.33698515,2668.6,2668.1,3.21342314]
["bitfinex-derivatives","ETHF0:USTF0",1739386584812,3.2078,2668.5,2668.1,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386585024,0.74953,2668.2,2668.1,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386585219,2.47153,2668.2,2668.1,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386585421,5.67933,2668.2,2668.1,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386586117,4.9298,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386586313,0.7497,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386586519,2.4707,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386586823,0.74981,2667.2,2667.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739386587024,0.74981,2667.2,2666.9,1.30358]
["bitfinex-derivatives","ETHF0:USTF0",1739386587025,0.74981,2667.2,2666.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739386587216,1.721,2667.2,2666.9,1.30358]
["bitfinex-derivatives","ETHF0:USTF0",1739386587819,1.721,2667.2,2667.0,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739386588124,1.721,2667.2,2666.9,1.30358]
["bitfinex-derivatives","ETHF0:USTF0",1739386589025,2.47082,2667.2,2666.9,1.30358]
["bitfinex-derivatives","ETHF0:USTF0",1739386589221,1.721,2667.2,2666.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739386589423,0.74987,2667.0,2666.8,3.21342314]
["bitfinex-derivatives","ETHF0:USTF0",1739386589625,1.721,2667.2,2666.8,3.21342314]
["bitfinex-derivatives","ETHF0:USTF0",1739386589824,0.74985,2667.1,2666.8,3.21342314]
["bitfinex-derivatives","ETHF0:USTF0",1739386590023,1.721,2667.2,2666.8,3.21342314]
["bitfinex-derivatives","ETHF0:USTF0",1739386590526,0.74986,2667.1,2666.8,3.21342314]
["bitfinex-derivatives","ETHF0:USTF0",1739386591129,0.74986,2667.1,2666.8,3.96333314]
["bitfinex-derivatives","ETHF0:USTF0",1739386591725,0.74986,2667.1,2666.8,3.21342314]
["bitfinex-derivatives","ETHF0:USTF0",1739386592326,0.74987,2667.0,2666.8,3.21342314]
["bitfinex-derivatives","ETHF0:USTF0",1739386592834,0.74987,2667.0,2666.8,3.96333314]
["bitfinex-derivatives","ETHF0:USTF0",1739386593033,0.74988,2667.0,2666.8,3.21342314]
["bitfinex-derivatives","ETHF0:USTF0",1739386593235,0.74988,2667.0,2666.8,3.96334314]
["bitfinex-derivatives","ETHF0:USTF0",1739386594226,0.74988,2667.0,2666.8,3.21342314]
["bitfinex-derivatives","ETHF0:USTF0",1739386594426,0.7499,2666.9,2666.8,3.21342314]
["bitfinex-derivatives","ETHF0:USTF0",1739386595831,0.7499,2666.9,2666.8,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386596334,1.3012,2666.9,2666.8,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386596925,0.00558653,2667.3,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739386597133,1.72658653,2667.3,2667.2,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1739386597334,0.00558653,2667.3,2667.2,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1739386597727,0.75536653,2667.3,2667.2,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1739386598627,0.00558653,2667.3,2666.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739386598934,0.00558653,2667.3,2666.8,3.21342314]
["bitfinex-derivatives","ETHF0:USTF0",1739386599235,0.7499,2666.9,2666.8,3.21342314]
["bitfinex-derivatives","ETHF0:USTF0",1739386600335,0.7499,2666.9,2666.8,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386600639,1.3126,2666.9,2666.8,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386604140,2.2837,2666.9,2666.8,0.75554314]
["bitfinex-derivatives","ETHF0:USTF0",1739386604335,0.96837983,2667.0,2666.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739386604537,1.71825983,2667.0,2666.8,0.75553314]
["bitfinex-derivatives","ETHF0:USTF0",1739386605043,0.96837983,2667.0,2666.8,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386605235,0.96837983,2667.0,2666.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739386605641,0.74987,2667.0,2666.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739386605941,0.96837983,2667.1,2666.8,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386606140,4.30536498,2667.1,2666.8,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386606337,0.7499,2666.9,2666.8,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386607237,3.9577,2666.9,2666.8,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386607440,0.75007,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386607638,0.75011,2666.2,2666.0,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739386607838,5.05798515,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386608143,0.96837983,2666.1,2666.0,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739386608539,0.96837983,2666.1,2666.0,1.35335]
["bitfinex-derivatives","ETHF0:USTF0",1739386610143,0.75008,2666.3,2666.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739386610350,0.21828983,2666.2,2666.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739386610644,0.21828983,2666.2,2666.1,1.30382]
["bitfinex-derivatives","ETHF0:USTF0",1739386611638,0.21828983,2666.2,2666.1,7.90632]
["bitfinex-derivatives","ETHF0:USTF0",1739386612446,0.75004,2666.4,2666.3,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739386612647,0.75004,2666.4,2666.3,3.73958017]
["bitfinex-derivatives","ETHF0:USTF0",1739386616149,2.2695,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386616353,0.74989,2667.0,2666.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739386616541,0.74989,2667.0,2666.9,3.95767]
["bitfinex-derivatives","ETHF0:USTF0",1739386617545,0.74984,2667.1,2667.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739386618048,0.74983,2667.2,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739386620552,0.00558653,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386620754,0.75539653,2667.3,2667.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739386621444,0.74981,2667.2,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739386621641,0.74981,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739386621854,0.75538653,2667.3,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739386622053,0.74981,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739386622546,0.74981,2667.2,2667.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739386622953,0.74981,2667.2,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739386623148,0.00558653,2667.3,2666.9,3.95769]
["bitfinex-derivatives","ETHF0:USTF0",1739386623149,1.88006653,2667.3,2666.9,3.95769]
["bitfinex-derivatives","ETHF0:USTF0",1739386623348,0.74987,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386623753,0.5996,2667.2,2666.8,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1739386623947,1.3508,2666.9,2666.8,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1739386624146,0.74994,2666.8,2666.7,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739386624547,0.6009,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386624751,0.74992,2666.8,2666.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739386625355,0.74992,2666.8,2666.7,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739386625758,0.6009,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386625958,1.3508,2666.9,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739386626151,1.3508,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386626350,1.3508,2666.9,2666.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739386626753,1.3508,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386627054,1.3508,2666.9,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739386627647,0.74992,2666.8,2666.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739386628248,3.07081,2666.9,2666.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739386629258,3.07081,2666.9,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739386629457,2.3209,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386629658,3.07082,2666.9,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739386630056,2.3209,2666.9,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739386630360,3.0708,2666.9,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739386630757,2.3209,2666.9,2666.4,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1739386631068,0.74994,2666.8,2666.7,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739386631362,3.07081,2666.9,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739386631547,0.6009,2666.9,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739386632053,1.3508,2666.9,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739386632554,0.6009,2666.9,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739386633459,0.6009,2666.9,2666.6,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739386633663,0.74994,2666.8,2666.7,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739386633959,1.35082,2666.9,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739386634352,0.6009,2666.9,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739386635064,1.3508,2666.9,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739386635856,0.6009,2666.9,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739386637963,1.3508,2666.9,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739386638457,0.6009,2666.9,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739386638963,1.3508,2666.9,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739386639964,0.6009,2666.9,2666.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739386640165,0.75008,2666.3,2666.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739386640464,0.5818,2666.2,2666.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739386641056,0.5818,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386641365,0.5818,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739386646566,1.719,2666.4,2666.3,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739386646762,2.46904,2666.4,2666.3,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739386647571,2.46904,2666.4,2666.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739386647766,0.75007,2666.3,2666.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739386648465,2.46906,2666.4,2666.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739386648771,1.719,2666.4,2666.0,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1739386648965,2.46905,2666.4,2666.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739386649266,1.719,2666.4,2665.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739386649570,0.75017,2666.0,2665.9,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739386649782,8.41999515,2666.3,2665.8,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386650068,0.75018,2665.9,2665.8,0.75583314]
["bitfinex-derivatives","ETHF0:USTF0",1739386650573,0.75015,2666.0,2665.8,0.75581314]
["bitfinex-derivatives","ETHF0:USTF0",1739386650973,1.32535,2666.0,2665.8,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386651175,1.32535,2666.0,2665.8,0.75580314]
["bitfinex-derivatives","ETHF0:USTF0",1739386651369,0.5752,2666.0,2665.8,0.75580314]
["bitfinex-derivatives","ETHF0:USTF0",1739386651573,0.5752,2666.0,2665.8,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386651775,0.5752,2666.0,2665.9,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739386652276,1.32535,2666.0,2665.8,0.75581314]
["bitfinex-derivatives","ETHF0:USTF0",1739386652569,1.719,2665.9,2665.8,0.75581314]
["bitfinex-derivatives","ETHF0:USTF0",1739386653074,2.3178,2665.9,2665.8,0.75581314]
["bitfinex-derivatives","ETHF0:USTF0",1739386660290,3.06798,2665.9,2665.8,0.75581314]
["bitfinex-derivatives","ETHF0:USTF0",1739386661083,2.3178,2665.9,2665.8,0.75581314]
["bitfinex-derivatives","ETHF0:USTF0",1739386662983,3.06798,2665.9,2665.8,0.75583314]
["bitfinex-derivatives","ETHF0:USTF0",1739386663782,2.3178,2665.9,2665.8,0.75583314]
["bitfinex-derivatives","ETHF0:USTF0",1739386666086,1.719,2665.9,2665.8,0.75583314]
["bitfinex-derivatives","ETHF0:USTF0",1739386667182,3.783,2666.0,2665.8,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386667486,4.53315,2666.0,2665.9,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739386667688,6.25115,2666.0,2665.9,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739386667885,5.501,2666.0,2665.9,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739386668183,5.501,2666.0,2665.8,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386668184,1.718,2666.0,2665.8,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386668388,3.2078,2666.3,2665.8,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386668389,0.5746,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739386668688,2.2926,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739386669690,2.2926,2666.2,2665.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739386670383,0.75013,2666.1,2666.0,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739386670584,2.2926,2666.2,2666.0,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739386670786,2.2926,2666.2,2665.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739386671182,3.04271,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739386672086,3.04272,2666.2,2666.0,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739386672978,3.04272,2666.2,2665.8,2.47234314]
["bitfinex-derivatives","ETHF0:USTF0",1739386673180,3.04272,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739386673386,2.2926,2666.2,2665.8,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386673686,0.75018,2665.9,2665.8,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386674485,1.29898,2665.9,2665.8,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386682991,1.36082363,2665.9,2665.8,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386686090,5.21266515,2665.6,2664.8,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739386686288,0.75041,2665.1,2664.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739386686595,0.75044,2665.0,2664.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739386687186,0.00562314,2665.2,2664.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739386687392,1.72262314,2665.2,2665.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739386687588,3.33698515,2665.6,2665.0,3.91478515]
["bitfinex-derivatives","ETHF0:USTF0",1739386687589,0.75028,2665.6,2665.0,3.91478515]
["bitfinex-derivatives","ETHF0:USTF0",1739386687795,1.718,2665.6,2665.4,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739386688095,2.46826,2665.6,2665.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739386688395,2.46826,2665.6,2665.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739386688396,0.75037,2665.2,2665.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739386688597,0.75037,2665.2,2664.6,3.21342314]
["bitfinex-derivatives","ETHF0:USTF0",1739386688598,0.7504,2665.1,2665.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739386688798,5.05498515,2665.1,2664.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739386688988,5.05498515,2665.1,2664.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739386688989,5.80539515,2665.1,2664.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739386689190,2.46841,2665.1,2664.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739386690495,3.2078,2665.3,2664.7,4.50318515]
["bitfinex-derivatives","ETHF0:USTF0",1739386690796,1.718,2665.2,2664.7,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739386690993,0.75041,2665.1,2664.9,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739386691194,1.718,2665.2,2664.9,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739386691491,2.46839,2665.2,2664.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739386691697,0.7504,2665.1,2664.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739386691895,1.718,2665.2,2664.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739386692090,2.4684,2665.2,2664.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739386692596,1.718,2665.2,2664.8,1.30418]
["bitfinex-derivatives","ETHF0:USTF0",1739386692897,0.75046,2664.9,2664.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739386694391,0.75052,2664.7,2664.6,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386694597,2.46752,2664.7,2664.6,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386695101,5.67532,2664.7,2664.6,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386695301,0.7506,2664.4,2664.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739386696095,3.33698515,2664.5,2664.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1739386696396,3.2078,2664.2,2664.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739386696701,2.46768,2664.1,2664.0,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386696895,3.62258,2664.1,2664.0,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386698399,4.18978,2664.1,2664.0,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386698793,0.75068,2664.1,2664.0,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386699104,1.717,2664.2,2664.0,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386699404,1.717,2664.2,2664.0,0.75631314]
["bitfinex-derivatives","ETHF0:USTF0",1739386699595,1.718,2664.2,2664.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739386700394,1.718,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739386701696,1.718,2664.2,2664.0,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386701903,1.718,2664.2,2664.0,0.75631314]
["bitfinex-derivatives","ETHF0:USTF0",1739386702207,1.718,2664.2,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739386705202,0.75063,2664.3,2664.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739386705509,0.75063,2664.3,2664.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739386705709,0.75063,2664.3,2664.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739386705710,2.46763,2664.3,2664.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739386706008,2.46763,2664.3,2664.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739386706407,6.54478515,2664.5,2664.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739386706715,22.86942314,2665.4,2664.4,3.33698515]
["bitfinex-derivatives","ETHF0:USTF0",1739386706907,1.717,2665.3,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386707106,4.9248,2665.3,2664.8,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739386707406,4.9248,2665.3,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386707407,0.75043,2665.0,2664.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739386707708,6.60665385,2665.0,2664.4,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739386707904,6.60665385,2665.0,2664.5,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739386707905,2.3057,2664.9,2664.5,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739386708104,3.05619,2664.9,2664.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739386708304,1.717,2664.9,2664.7,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739386708504,2.46746,2664.9,2664.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739386708709,2.46746,2664.9,2664.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1739386709310,1.717,2664.9,2664.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1739386709504,1.717,2665.0,2664.8,1.94087]
["bitfinex-derivatives","ETHF0:USTF0",1739386709703,2.46743,2665.0,2664.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739386710110,0.5821,2665.2,2664.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739386710311,2.46741,2665.1,2664.9,1.31875]
["bitfinex-derivatives","ETHF0:USTF0",1739386711612,20.41195314,2665.4,2665.2,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739386712022,1.717,2665.3,2665.2,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739386712911,2.46735,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386713113,0.7504,2665.1,2665.0,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739386713312,0.7504,2665.1,2664.9,1.31874]
["bitfinex-derivatives","ETHF0:USTF0",1739386714311,0.7504,2665.2,2665.0,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739386714511,0.75042,2665.1,2665.0,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739386715109,6.22488515,2665.3,2664.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739386715318,6.22488515,2665.3,2665.0,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739386715613,0.75039,2665.2,2665.0,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739386715812,2.46735,2665.3,2665.2,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739386716014,1.717,2665.3,2665.2,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739386716212,2.46735,2665.3,2665.2,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739386716419,22.12896314,2665.4,2665.3,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739386717018,22.12895314,2665.4,2665.3,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739386717620,0.75039,2665.2,2665.1,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739386717818,0.75041,2665.1,2665.0,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739386718116,2.62633,2665.2,2664.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739386718317,0.75052,2664.7,2664.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739386718619,0.75051,2664.8,2664.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739386718806,0.75051,2664.8,2664.7,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739386719119,1.32371,2664.8,2664.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739386719821,1.32371,2664.8,2664.4,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739386720020,1.32371,2664.8,2664.7,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739386720317,0.5732,2664.8,2664.7,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739386722617,1.717,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386723118,0.75052,2664.7,2664.6,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739386723617,0.75051,2664.8,2664.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739386724119,0.75053,2664.7,2664.6,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739386725023,0.75051,2664.8,2664.7,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739386725222,0.75049,2664.8,2664.7,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739386725621,0.7505,2664.8,2664.7,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739386725921,1.717,2664.9,2664.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739386726423,1.717,2664.9,2664.6,1.87635]
["bitfinex-derivatives","ETHF0:USTF0",1739386726424,3.03381,2665.1,2665.0,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739386727924,2.2834,2665.1,2665.0,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739386728925,0.5674,2665.1,2665.0,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739386729728,0.5674,2665.1,2664.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739386730022,0.75043,2665.0,2664.9,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1739386730627,0.5674,2665.1,2664.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739386730828,1.31782,2665.1,2665.0,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739386732624,0.5674,2665.1,2665.0,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739386735222,1.3178,2665.1,2665.0,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739386736227,0.5674,2665.1,2665.0,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739386739530,1.3178,2665.1,2665.0,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739386740330,0.5674,2665.1,2665.0,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739386740727,1.3178,2665.1,2665.0,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739386740932,0.75043,2665.0,2664.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739386741132,0.75043,2665.0,2664.9,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1739386744140,0.5674,2665.1,2664.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739386744440,1.31782,2665.1,2665.0,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739386744639,1.715,2665.2,2665.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739386744837,1.715,2665.2,2665.1,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1739386745238,0.58822314,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386745537,0.58822314,2665.4,2665.3,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739386746741,0.00562314,2665.4,2665.3,4.08733515]
["bitfinex-derivatives","ETHF0:USTF0",1739386749048,0.5927,2666.2,2665.5,1.87568]
["bitfinex-derivatives","ETHF0:USTF0",1739386749340,3.33698515,2666.8,2665.8,6.54478515]
["bitfinex-derivatives","ETHF0:USTF0",1739386749546,1.77684991,2666.7,2666.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739386749745,2.2644,2666.7,2666.1,6.54478515]
["bitfinex-derivatives","ETHF0:USTF0",1739386749944,0.75,2666.6,2666.4,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739386750249,2.27002314,2666.7,2666.4,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739386750545,2.27002314,2666.7,2666.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739386750848,0.75002,2666.5,2666.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739386751043,2.27002314,2666.7,2666.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739386751246,0.5716,2666.4,2666.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739386751446,0.5716,2666.4,2666.1,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386751641,0.75009,2666.2,2666.1,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386751848,2.46509,2666.2,2666.1,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386752051,2.284,2666.2,2666.1,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386752451,3.03409,2666.2,2666.1,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386752946,6.37107515,2666.2,2666.1,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386753152,7.55812024,2666.2,2665.4,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739386753350,0.75024,2665.7,2665.4,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739386753563,0.5716,2665.6,2665.4,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739386753778,1.88327,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386753980,1.133,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386754172,1.133,2665.6,2665.4,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739386754369,1.133,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386754568,1.133,2665.6,2665.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739386754763,1.133,2665.6,2665.2,3.34260829]
["bitfinex-derivatives","ETHF0:USTF0",1739386754764,1.133,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739386754970,1.133,2665.6,2665.2,3.34260829]
["bitfinex-derivatives","ETHF0:USTF0",1739386755367,1.133,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739386756363,0.5716,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739386756663,1.715,2665.7,2665.5,3.33698515]
["bitfinex-derivatives","ETHF0:USTF0",1739386756858,1.715,2665.7,2665.6,1.30556]
["bitfinex-derivatives","ETHF0:USTF0",1739386757055,1.715,2665.7,2665.6,1.85106]
["bitfinex-derivatives","ETHF0:USTF0",1739386757462,3.61643,2666.1,2665.9,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739386757646,3.61643,2666.1,2665.6,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1739386757647,0.75015,2666.0,2665.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739386757845,3.61644,2666.1,2665.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739386758048,2.8663,2666.1,2665.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739386758248,2.8663,2666.1,2665.6,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1739386758457,3.2078,2666.0,2665.6,1.30554]
["bitfinex-derivatives","ETHF0:USTF0",1739386758755,0.75019,2665.9,2665.6,1.30554]
["bitfinex-derivatives","ETHF0:USTF0",1739386759152,3.2078,2666.0,2665.6,1.30554]
["bitfinex-derivatives","ETHF0:USTF0",1739386759355,0.75021,2665.8,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739386760053,0.7502,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386760248,3.95797,2666.0,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739386760447,1.714,2665.9,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739386760650,1.714,2665.9,2665.8,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739386760862,3.95796,2666.0,2665.5,3.33698515]
["bitfinex-derivatives","ETHF0:USTF0",1739386760863,1.714,2666.0,2665.5,3.33698515]
["bitfinex-derivatives","ETHF0:USTF0",1739386761048,0.75021,2665.8,2665.6,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739386761352,2.46416,2666.0,2665.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739386762246,1.714,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386762445,1.714,2666.0,2665.9,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739386762850,2.46415,2666.0,2665.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739386763153,2.46415,2666.0,2665.9,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739386763348,2.46415,2666.0,2665.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739386763548,2.46415,2666.0,2665.8,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739386763755,2.46415,2666.0,2665.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739386764251,2.46416,2666.0,2665.8,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739386764456,2.46417,2666.0,2665.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739386764757,3.2078,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386764952,0.75022,2665.8,2665.6,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739386765351,1.30442,2665.8,2665.6,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739386766056,1.32914,2665.7,2665.3,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1739386766257,0.5709,2665.6,2665.3,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1739386766459,1.32118,2665.6,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739386767462,1.32118,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739386768059,1.32118,2665.6,2665.3,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739386768658,1.32118,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739386769061,0.5709,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739386769960,0.5789,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739386770163,1.714,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386770359,0.75021,2665.8,2665.7,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739386770565,1.714,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386770865,2.4642,2665.9,2665.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739386771066,1.714,2665.9,2665.5,3.33698515]
["bitfinex-derivatives","ETHF0:USTF0",1739386771267,1.714,2665.9,2665.8,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739386771565,3.2078,2666.0,2665.9,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739386771858,3.2078,2666.0,2665.9,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1739386772064,1.33535,2666.1,2665.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739386772263,3.04935,2666.1,2665.9,1.33926]
["bitfinex-derivatives","ETHF0:USTF0",1739386772566,2.2992,2666.1,2666.0,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739386773954,3.04932,2666.1,2665.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739386774158,0.75015,2666.0,2665.6,5.08345]
["bitfinex-derivatives","ETHF0:USTF0",1739386774458,0.75015,2666.0,2665.6,5.67255]
["bitfinex-derivatives","ETHF0:USTF0",1739386774664,3.04934,2666.1,2665.6,5.67255]
["bitfinex-derivatives","ETHF0:USTF0",1739386774966,3.04934,2666.1,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739386775164,3.04934,2666.1,2665.6,5.67255]
["bitfinex-derivatives","ETHF0:USTF0",1739386775361,3.04934,2666.1,2666.0,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739386775761,3.04934,2666.1,2665.9,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739386775962,3.04934,2666.1,2666.0,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739386776766,2.2992,2666.1,2666.0,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739386778167,3.04933,2666.1,2666.0,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739386781866,3.04933,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386781867,0.75016,2666.0,2665.9,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739386782661,0.75018,2665.9,2665.8,3.95799]
["bitfinex-derivatives","ETHF0:USTF0",1739386784864,0.75018,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386785571,0.75018,2665.9,2665.8,3.95801]
["bitfinex-derivatives","ETHF0:USTF0",1739386785768,0.75018,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386786072,0.75018,2665.9,2665.8,3.95801]
["bitfinex-derivatives","ETHF0:USTF0",1739386786571,0.75018,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386787963,0.75025,2665.7,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739386788163,0.5492,2665.6,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739386789473,0.75031,2665.5,2665.3,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739386790174,0.75031,2665.5,2665.2,3.21342314]
["bitfinex-derivatives","ETHF0:USTF0",1739386790478,0.75031,2665.5,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739386790679,2.2622,2665.6,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739386790873,3.01247,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739386791172,2.2622,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739386793576,3.01246,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739386794371,3.01246,2665.6,2665.2,5.08936314]
["bitfinex-derivatives","ETHF0:USTF0",1739386794372,2.2622,2665.6,2665.2,3.21342314]
["bitfinex-derivatives","ETHF0:USTF0",1739386794571,0.75029,2665.5,2665.2,3.21342314]
["bitfinex-derivatives","ETHF0:USTF0",1739386794879,0.75029,2665.5,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739386795078,0.75029,2665.5,2665.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739386795371,0.75031,2665.5,2665.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739386795577,2.2622,2665.6,2665.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739386795781,2.2622,2665.6,2665.2,3.21342314]
["bitfinex-derivatives","ETHF0:USTF0",1739386795973,0.75035,2665.3,2665.2,3.96378314]
["bitfinex-derivatives","ETHF0:USTF0",1739386796871,0.75033,2665.4,2665.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739386797675,0.75031,2665.5,2665.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739386797883,2.2622,2665.6,2665.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739386798177,0.75034,2665.4,2665.2,3.96378314]
["bitfinex-derivatives","ETHF0:USTF0",1739386798977,0.75034,2665.4,2665.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739386799176,0.75034,2665.4,2665.2,3.96377314]
["bitfinex-derivatives","ETHF0:USTF0",1739386799378,0.75034,2665.4,2665.2,3.21342314]
["bitfinex-derivatives","ETHF0:USTF0",1739386799578,0.75034,2665.4,2665.2,3.96378314]
["bitfinex-derivatives","ETHF0:USTF0",1739386799970,2.2622,2665.6,2665.2,3.96378314]
["bitfinex-derivatives","ETHF0:USTF0",1739386799971,0.75034,2665.3,2665.2,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386800172,7.34567,2665.6,2665.2,0.75599314]
["bitfinex-derivatives","ETHF0:USTF0",1739386800376,0.75033,2665.4,2665.2,0.75599314]
["bitfinex-derivatives","ETHF0:USTF0",1739386801182,0.75034,2665.3,2665.2,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386801383,0.75034,2665.3,2665.2,0.75599314]
["bitfinex-derivatives","ETHF0:USTF0",1739386801575,0.75034,2665.3,2665.2,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386801976,0.75034,2665.4,2665.2,0.75598314]
["bitfinex-derivatives","ETHF0:USTF0",1739386802275,0.75034,2665.4,2665.2,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386802476,0.75034,2665.4,2665.3,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739386802984,0.75034,2665.4,2665.2,0.75597314]
["bitfinex-derivatives","ETHF0:USTF0",1739386803378,0.75034,2665.4,2665.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739386803584,7.34568,2665.6,2665.2,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386803782,10.68266515,2665.6,2665.2,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386803979,7.29512515,2665.3,2665.2,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386804981,7.35697583,2665.3,2665.2,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386805186,7.29512515,2665.3,2665.2,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386805487,7.35696321,2665.3,2665.2,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386807177,7.35694951,2665.3,2665.2,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386808683,3.95814,2665.3,2665.2,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386808885,5.73296591,2665.3,2665.2,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386809275,4.01996591,2665.3,2665.2,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386809478,9.06995106,2665.3,2665.2,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386810179,8.31960626,2665.3,2664.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739386810385,0.75054,2664.6,2664.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739386810590,2.46354,2664.6,2664.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739386810878,0.7506,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386811085,1.1393,2664.5,2664.1,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739386811281,1.1393,2664.5,2664.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739386811282,0.578,2664.3,2664.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739386811477,0.75065,2664.2,2664.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739386812186,0.75064,2664.3,2664.1,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1739386812487,0.565,2664.5,2664.1,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1739386812686,0.565,2664.5,2664.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739386812888,0.75064,2664.3,2664.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739386813983,0.565,2664.5,2664.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739386814181,0.75066,2664.2,2664.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739386814482,0.75068,2664.1,2664.0,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386814785,3.01458,2664.1,2664.0,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386815582,5.60088515,2664.1,2663.4,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739386815793,0.75082,2663.6,2663.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739386815985,2.46382,2663.6,2663.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739386816179,0.75087,2663.5,2663.3,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739386816384,1.713,2663.6,2663.3,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1739386816883,2.46383,2663.6,2663.3,5.7203]
["bitfinex-derivatives","ETHF0:USTF0",1739386817082,1.713,2663.6,2663.3,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1739386817382,1.713,2663.6,2663.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739386817586,0.75075,2663.9,2663.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739386817777,3.2078,2664.0,2663.3,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1739386817983,1.713,2663.9,2663.4,3.33698515]
["bitfinex-derivatives","ETHF0:USTF0",1739386818285,2.46375,2663.9,2663.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739386818784,1.713,2663.9,2663.7,1.30639]
["bitfinex-derivatives","ETHF0:USTF0",1739386818977,1.713,2663.9,2663.8,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739386819179,0.5509,2664.1,2663.8,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739386819491,0.75068,2664.2,2663.9,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739386819681,3.2078,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386819881,1.713,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386820078,1.713,2664.7,2664.5,1.29987]
["bitfinex-derivatives","ETHF0:USTF0",1739386820385,1.713,2665.0,2664.5,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1739386820690,2.46344,2665.0,2664.5,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1739386820892,0.75044,2665.0,2664.5,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1739386821189,1.713,2665.0,2664.5,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1739386821388,0.75053,2664.7,2664.5,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1739386821584,0.75053,2664.7,2664.5,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739386822094,0.75048,2664.9,2664.5,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1739386822300,0.7505,2664.8,2664.5,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1739386822484,1.713,2665.0,2664.5,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1739386822790,0.75052,2664.7,2664.5,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1739386822980,0.75052,2664.7,2664.5,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739386823485,0.75052,2664.7,2664.5,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1739386823684,1.713,2665.0,2664.5,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739386823882,0.7505,2664.8,2664.5,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1739386824080,0.75049,2664.8,2664.5,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1739386824286,0.75048,2664.9,2664.5,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1739386824883,1.713,2665.0,2664.5,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1739386825095,3.2078,2665.1,2664.5,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1739386825297,4.9198,2665.1,2664.5,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1739386825593,0.75046,2664.9,2664.5,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1739386825992,0.75045,2665.0,2664.5,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1739386826292,0.75047,2664.9,2664.5,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1739386826883,0.75046,2664.9,2664.5,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1739386828382,0.75049,2664.8,2664.5,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1739386828585,0.75047,2664.9,2664.5,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1739386828983,4.9198,2665.1,2664.5,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1739386829184,0.75044,2665.0,2664.5,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1739386829588,5.21266515,2665.6,2664.5,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1739386829589,3.2078,2665.8,2664.5,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739386829786,0.7503,2665.5,2665.4,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739386830585,5.5217,2665.8,2665.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1739386830784,0.75013,2666.1,2666.0,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739386831196,0.75013,2666.1,2665.8,3.33698515]
["bitfinex-derivatives","ETHF0:USTF0",1739386831197,0.00562314,2666.3,2665.8,3.93628515]
["bitfinex-derivatives","ETHF0:USTF0",1739386831396,0.75012,2666.2,2665.8,3.93628515]
["bitfinex-derivatives","ETHF0:USTF0",1739386831688,0.75011,2666.2,2665.8,3.93628515]
["bitfinex-derivatives","ETHF0:USTF0",1739386832097,0.00562314,2666.3,2665.8,3.93628515]
["bitfinex-derivatives","ETHF0:USTF0",1739386832283,0.00562314,2666.3,2666.2,3.95789]
["bitfinex-derivatives","ETHF0:USTF0",1739386832484,1.181,2667.4,2667.0,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739386832692,2.893,2667.4,2667.0,3.33698515]
["bitfinex-derivatives","ETHF0:USTF0",1739386832885,0.74987,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386833092,3.2078,2667.2,2666.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739386833286,3.33698515,2667.1,2666.4,7.29479515]
["bitfinex-derivatives","ETHF0:USTF0",1739386833597,0.74992,2666.9,2666.5,0.75562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386833798,0.00562314,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386834001,0.00562314,2667.0,2666.7,6.54478515]
["bitfinex-derivatives","ETHF0:USTF0",1739386834196,0.00562314,2667.0,2666.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739386834904,0.6047,2667.9,2666.7,6.54478515]
["bitfinex-derivatives","ETHF0:USTF0",1739386835096,0.5488,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386835394,2.4606,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386835600,1.711,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386836099,1.711,2668.0,2667.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739386836401,0.00562314,2668.2,2667.8,6.54478515]
["bitfinex-derivatives","ETHF0:USTF0",1739386836698,0.74957,2668.1,2667.8,7.29440515]
["bitfinex-derivatives","ETHF0:USTF0",1739386837301,0.00562314,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386837497,0.74963,2667.9,2667.5,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1739386837804,0.74969,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386837998,1.711,2667.8,2667.2,4.08678515]
["bitfinex-derivatives","ETHF0:USTF0",1739386838203,3.2078,2667.6,2667.1,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739386838404,3.33698515,2667.4,2666.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739386838700,0.74979,2667.3,2666.9,3.95769]
["bitfinex-derivatives","ETHF0:USTF0",1739386838903,1.711,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386839091,2.46083,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386839493,2.46083,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386839494,0.74988,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386839693,1.711,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386839694,0.74991,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386839899,0.74993,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386840292,0.74998,2666.6,2666.5,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386840505,2.46098,2666.6,2666.5,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386841801,2.46098,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386841802,0.75008,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386841998,0.75008,2666.3,2665.8,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1739386842200,1.711,2666.6,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386842201,0.7501,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386842496,1.71,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386842702,0.75016,2666.0,2665.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739386842899,0.75015,2666.0,2665.7,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386843301,3.2078,2666.6,2665.8,3.86317115]
["bitfinex-derivatives","ETHF0:USTF0",1739386843511,2.46001,2666.5,2666.0,3.95792]
["bitfinex-derivatives","ETHF0:USTF0",1739386844302,1.71,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386844504,0.75004,2666.4,2666.0,3.95794]
["bitfinex-derivatives","ETHF0:USTF0",1739386844703,0.75004,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386844905,3.7868,2666.9,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386845106,0.74999,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386845305,0.74999,2666.6,2666.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739386845502,0.74999,2666.6,2666.2,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739386845912,3.7868,2666.9,2666.1,3.86317115]
["bitfinex-derivatives","ETHF0:USTF0",1739386846207,1.71,2666.7,2666.3,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1739386846409,1.71,2666.7,2666.1,4.61328115]
["bitfinex-derivatives","ETHF0:USTF0",1739386846621,0.75005,2666.4,2666.1,4.61329115]
["bitfinex-derivatives","ETHF0:USTF0",1739386846814,0.75005,2666.4,2666.1,3.86317115]
["bitfinex-derivatives","ETHF0:USTF0",1739386847316,0.75005,2666.4,2666.1,4.61329115]
["bitfinex-derivatives","ETHF0:USTF0",1739386847515,0.74998,2666.6,2666.2,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739386847714,0.75005,2666.4,2666.1,4.61327115]
["bitfinex-derivatives","ETHF0:USTF0",1739386848721,4.9178,2667.2,2666.7,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739386848919,0.74987,2667.0,2666.7,4.61312115]
["bitfinex-derivatives","ETHF0:USTF0",1739386849418,0.74986,2667.1,2666.7,4.61312115]
["bitfinex-derivatives","ETHF0:USTF0",1739386849617,4.9178,2667.2,2666.7,3.86317115]
["bitfinex-derivatives","ETHF0:USTF0",1739386849825,0.74995,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386850520,0.75001,2666.5,2666.3,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1739386850918,0.74999,2666.6,2666.4,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739386851321,2.45996,2666.7,2666.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739386851517,1.71,2666.7,2666.6,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739386851718,0.00562314,2666.8,2666.7,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739386851916,0.00562314,2666.8,2666.7,4.61312115]
["bitfinex-derivatives","ETHF0:USTF0",1739386853612,0.75554314,2666.8,2666.7,4.61312115]
["bitfinex-derivatives","ETHF0:USTF0",1739386854021,0.00562314,2666.8,2666.7,4.61312115]
["bitfinex-derivatives","ETHF0:USTF0",1739386854426,0.00562314,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386854427,0.74998,2666.7,2666.5,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1739386854619,3.21342314,2666.8,2666.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739386854817,3.21342314,2666.8,2666.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739386855012,3.77272314,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386855323,0.74999,2666.6,2666.4,3.86317115]
["bitfinex-derivatives","ETHF0:USTF0",1739386855717,5.48272314,2666.8,2666.4,4.61318115]
["bitfinex-derivatives","ETHF0:USTF0",1739386855912,5.48272314,2666.8,2666.7,4.61312115]
["bitfinex-derivatives","ETHF0:USTF0",1739386855913,0.00562314,2666.8,2666.7,4.61312115]
["bitfinex-derivatives","ETHF0:USTF0",1739386856119,0.00562314,2666.8,2666.7,5.21702115]
["bitfinex-derivatives","ETHF0:USTF0",1739386856323,1.71,2667.5,2666.7,11.02597115]
["bitfinex-derivatives","ETHF0:USTF0",1739386856525,0.74976,2667.4,2667.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739386856822,0.74976,2667.4,2667.0,7.07097115]
["bitfinex-derivatives","ETHF0:USTF0",1739386857313,1.71,2668.1,2667.3,7.07097115]
["bitfinex-derivatives","ETHF0:USTF0",1739386857620,1.71,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386857823,0.74964,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386858031,0.00562314,2668.0,2667.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739386858217,0.00562314,2668.0,2667.9,3.95741]
["bitfinex-derivatives","ETHF0:USTF0",1739386859530,0.00562314,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386860121,0.00562314,2668.0,2667.9,3.95741]
["bitfinex-derivatives","ETHF0:USTF0",1739386860427,0.00562314,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386861226,0.75521314,2668.0,2667.7,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739386861431,0.74963,2667.9,2667.6,3.95749]
["bitfinex-derivatives","ETHF0:USTF0",1739386861818,0.74963,2667.9,2667.6,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1739386862520,1.71,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386862825,0.74973,2667.6,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739386863023,0.6042,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386863225,1.35388,2667.7,2667.4,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739386863424,0.6042,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386863627,0.7497,2667.6,2667.3,3.95757]
["bitfinex-derivatives","ETHF0:USTF0",1739386863822,0.6042,2667.7,2667.4,0.04425875]
["bitfinex-derivatives","ETHF0:USTF0",1739386864022,1.71,2667.8,2667.4,0.04425875]
["bitfinex-derivatives","ETHF0:USTF0",1739386864331,1.71,2667.8,2667.6,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739386864733,2.45966,2667.8,2667.7,0.04425875]
["bitfinex-derivatives","ETHF0:USTF0",1739386865831,1.71,2667.8,2667.7,0.04425875]
["bitfinex-derivatives","ETHF0:USTF0",1739386866237,1.71,2667.8,2667.7,0.79392875]
["bitfinex-derivatives","ETHF0:USTF0",1739386866440,0.00562314,2668.0,2667.8,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739386866732,0.00562314,2668.0,2667.9,7.82058115]
["bitfinex-derivatives","ETHF0:USTF0",1739386866937,0.00562314,2668.0,2667.9,7.8648399]
["bitfinex-derivatives","ETHF0:USTF0",1739386867335,4.9168,2668.7,2667.9,13.1152299]
["bitfinex-derivatives","ETHF0:USTF0",1739386867635,3.2078,2668.7,2668.6,4.61259115]
["bitfinex-derivatives","ETHF0:USTF0",1739386867935,0.74932,2669.0,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739386868139,3.2078,2669.3,2668.6,3.9074299]
["bitfinex-derivatives","ETHF0:USTF0",1739386868327,3.2078,2670.2,2669.2,3.86317115]
["bitfinex-derivatives","ETHF0:USTF0",1739386868534,0.74907,2669.9,2669.5,3.86317115]
["bitfinex-derivatives","ETHF0:USTF0",1739386868838,0.74907,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386868839,0.74908,2669.8,2669.3,3.95701]
["bitfinex-derivatives","ETHF0:USTF0",1739386869030,0.74907,2669.9,2669.7,0.04425875]
["bitfinex-derivatives","ETHF0:USTF0",1739386869231,0.00558653,2670.0,2669.7,0.04425875]
["bitfinex-derivatives","ETHF0:USTF0",1739386869638,0.75462653,2670.0,2669.7,0.04425875]
["bitfinex-derivatives","ETHF0:USTF0",1739386870139,0.75462653,2670.0,2669.8,0.04425875]
["bitfinex-derivatives","ETHF0:USTF0",1739386871050,3.2078,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386871338,0.74916,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386871732,0.74918,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386871934,3.2078,2669.5,2668.9,3.86317115]
["bitfinex-derivatives","ETHF0:USTF0",1739386872131,3.2078,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386872337,0.74928,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386872531,0.74931,2669.0,2668.7,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386873135,0.74928,2669.1,2668.7,0.75500314]
["bitfinex-derivatives","ETHF0:USTF0",1739386873335,1.709,2669.4,2668.7,0.75500314]
["bitfinex-derivatives","ETHF0:USTF0",1739386873541,0.74926,2669.2,2668.7,0.75500314]
["bitfinex-derivatives","ETHF0:USTF0",1739386874141,0.74926,2669.2,2668.7,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386874343,1.709,2669.4,2668.8,3.95715]
["bitfinex-derivatives","ETHF0:USTF0",1739386874538,0.74926,2669.2,2668.8,3.95715]
["bitfinex-derivatives","ETHF0:USTF0",1739386874843,0.74931,2669.0,2668.7,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386875640,1.709,2668.9,2668.7,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386875847,0.74936,2668.8,2668.7,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386876144,1.709,2668.9,2668.7,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386876145,2.45835,2668.9,2668.7,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386877144,0.74936,2668.8,2668.7,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386878045,1.32996,2668.8,2668.7,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386881339,0.74946,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386881543,0.5806,2668.8,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739386881544,1.709,2668.4,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739386881746,1.709,2668.4,2668.3,4.61267115]
["bitfinex-derivatives","ETHF0:USTF0",1739386882037,1.709,2668.6,2668.3,3.86317115]
["bitfinex-derivatives","ETHF0:USTF0",1739386882237,3.95721,2668.7,2668.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739386882445,3.21342314,2668.7,2668.5,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739386882643,1.709,2668.6,2668.5,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739386882843,3.21342314,2668.7,2668.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739386883149,4.92242314,2668.7,2668.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739386883339,0.74942,2668.6,2668.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739386884234,4.92242314,2668.7,2668.2,3.21342314]
["bitfinex-derivatives","ETHF0:USTF0",1739386884441,1.71462314,2668.7,2668.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739386884943,0.00562314,2668.7,2668.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739386885134,1.71362314,2668.7,2668.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739386885339,0.00562314,2668.7,2668.6,4.61259115]
["bitfinex-derivatives","ETHF0:USTF0",1739386886134,0.74927,2669.2,2668.6,4.43497115]
["bitfinex-derivatives","ETHF0:USTF0",1739386886342,0.74927,2669.2,2669.0,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739386887142,6.0452,2669.3,2668.6,4.43497115]
["bitfinex-derivatives","ETHF0:USTF0",1739386887344,0.74926,2669.2,2669.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739386888346,1.708,2669.1,2669.0,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739386888939,1.708,2669.1,2668.6,4.43497115]
["bitfinex-derivatives","ETHF0:USTF0",1739386889243,0.74935,2668.9,2668.7,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739386889439,1.708,2669.1,2668.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739386889849,1.708,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386890141,1.87327,2669.0,2668.4,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739386890452,0.74949,2668.4,2668.2,0.75513314]
["bitfinex-derivatives","ETHF0:USTF0",1739386890652,1.708,2668.5,2668.2,0.75513314]
["bitfinex-derivatives","ETHF0:USTF0",1739386890850,0.74948,2668.4,2668.2,0.75513314]
["bitfinex-derivatives","ETHF0:USTF0",1739386891151,2.45745,2668.5,2668.3,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739386891347,1.708,2668.5,2668.2,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386891550,1.708,2668.5,2668.4,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739386891947,1.708,2668.5,2668.2,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386892453,1.708,2668.5,2668.4,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739386892652,1.708,2668.5,2668.2,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386892958,0.74949,2668.4,2668.2,0.75513314]
["bitfinex-derivatives","ETHF0:USTF0",1739386893151,0.7495,2668.3,2668.2,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386894051,0.74972,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386894255,1.708,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386894556,2.45773,2667.5,2667.1,3.95762]
["bitfinex-derivatives","ETHF0:USTF0",1739386894752,1.708,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386895056,0.74983,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386895245,0.74983,2667.2,2667.0,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386895653,2.264,2667.5,2667.0,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386895845,0.556,2667.5,2667.0,3.21342314]
["bitfinex-derivatives","ETHF0:USTF0",1739386896157,1.709,2667.4,2667.1,4.61299115]
["bitfinex-derivatives","ETHF0:USTF0",1739386896851,0.556,2667.5,2667.1,3.86317115]
["bitfinex-derivatives","ETHF0:USTF0",1739386897159,0.00562314,2667.6,2667.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739386898160,0.00562314,2667.6,2667.5,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1739386900259,3.2078,2668.3,2667.6,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1739386900458,0.74954,2668.2,2668.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739386900757,0.74956,2668.1,2668.0,3.86317115]
["bitfinex-derivatives","ETHF0:USTF0",1739386900958,0.74956,2668.1,2667.9,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1739386900959,0.74959,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386901160,3.2078,2668.3,2667.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739386901362,0.00558653,2668.2,2667.7,7.07097115]
["bitfinex-derivatives","ETHF0:USTF0",1739386901554,0.00558653,2668.2,2668.0,3.86317115]
["bitfinex-derivatives","ETHF0:USTF0",1739386901754,1.709,2668.1,2668.0,3.86317115]
["bitfinex-derivatives","ETHF0:USTF0",1739386902156,2.45856,2668.1,2668.0,3.86317115]
["bitfinex-derivatives","ETHF0:USTF0",1739386902562,1.709,2668.1,2668.0,3.86317115]
["bitfinex-derivatives","ETHF0:USTF0",1739386903159,1.709,2668.1,2668.0,4.61276115]
["bitfinex-derivatives","ETHF0:USTF0",1739386903951,1.709,2668.1,2668.0,3.86317115]
["bitfinex-derivatives","ETHF0:USTF0",1739386904154,1.709,2668.1,2667.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739386904363,1.709,2668.1,2667.7,7.07097115]
["bitfinex-derivatives","ETHF0:USTF0",1739386904559,1.709,2668.1,2668.0,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739386905262,0.00558653,2668.2,2667.7,7.07097115]
["bitfinex-derivatives","ETHF0:USTF0",1739386905457,1.71458653,2668.2,2667.7,8.94512115]
["bitfinex-derivatives","ETHF0:USTF0",1739386905658,1.71458653,2668.2,2667.7,7.07097115]
["bitfinex-derivatives","ETHF0:USTF0",1739386905859,1.71458653,2668.2,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739386906061,0.74962,2667.9,2667.7,3.95746]
["bitfinex-derivatives","ETHF0:USTF0",1739386906257,1.71458653,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386906661,0.74961,2668.0,2667.7,3.95745]
["bitfinex-derivatives","ETHF0:USTF0",1739386906960,1.71458653,2668.2,2667.7,3.95745]
["bitfinex-derivatives","ETHF0:USTF0",1739386907162,0.74964,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386907360,1.71458653,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386907557,0.74959,2668.0,2667.8,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739386908164,0.74958,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386908356,0.74958,2668.1,2667.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739386908555,1.709,2668.0,2667.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739386909365,1.709,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386909767,0.74964,2667.9,2667.7,3.95746]
["bitfinex-derivatives","ETHF0:USTF0",1739386910064,1.29924,2667.9,2667.7,3.95746]
["bitfinex-derivatives","ETHF0:USTF0",1739386910265,0.5496,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386910459,0.74964,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386910656,0.5496,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386910855,1.29923,2667.9,2667.7,3.95746]
["bitfinex-derivatives","ETHF0:USTF0",1739386911564,0.74964,2667.8,2667.7,3.95746]
["bitfinex-derivatives","ETHF0:USTF0",1739386911870,0.74964,2667.8,2667.3,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739386911871,0.74974,2667.5,2667.3,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739386912171,0.74982,2667.2,2667.0,0.75547314]
["bitfinex-derivatives","ETHF0:USTF0",1739386912462,6.79116,2667.5,2667.0,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386912655,0.74984,2667.1,2667.0,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386913961,3.2078,2667.5,2667.0,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386914167,0.74982,2667.2,2667.0,0.75548314]
["bitfinex-derivatives","ETHF0:USTF0",1739386914377,2.2766,2667.4,2667.0,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386914564,0.74984,2667.1,2667.0,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386916365,2.2766,2667.4,2667.0,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386916572,1.709,2667.3,2667.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739386916863,3.2078,2667.5,2667.1,4.44837115]
["bitfinex-derivatives","ETHF0:USTF0",1739386917066,3.2078,2667.5,2667.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739386917268,3.2078,2667.5,2667.1,4.44837115]
["bitfinex-derivatives","ETHF0:USTF0",1739386917472,3.2078,2667.5,2667.4,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739386917767,3.95754,2667.5,2667.3,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739386918265,0.74979,2667.3,2667.0,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386918469,0.74984,2667.1,2667.0,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386918672,2.45884,2667.1,2667.0,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386920464,6.32201115,2667.1,2667.0,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386920665,0.74998,2666.6,2666.1,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739386920969,1.709,2666.5,2666.1,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739386921170,1.709,2666.5,2666.4,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739386921970,0.00562314,2666.7,2666.6,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739386922373,3.2078,2667.0,2666.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739386922573,0.74966,2667.8,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739386922764,1.709,2668.0,2667.3,7.07097115]
["bitfinex-derivatives","ETHF0:USTF0",1739386922964,1.709,2668.0,2667.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739386923165,0.74963,2667.9,2667.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739386923363,0.74963,2667.9,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739386923571,2.45861,2668.0,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739386923764,2.45861,2668.0,2667.5,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386923765,0.74961,2668.0,2667.5,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386923966,5.51058653,2668.1,2667.7,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739386923967,0.74963,2667.9,2667.7,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739386924163,3.80158653,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386924365,0.00558653,2668.1,2668.0,3.95739]
["bitfinex-derivatives","ETHF0:USTF0",1739386925567,0.74938,2668.8,2668.0,10.52149]
["bitfinex-derivatives","ETHF0:USTF0",1739386925768,0.74938,2668.8,2668.5,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739386925962,2.3021,2668.9,2668.3,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739386926175,0.74939,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386926476,0.74939,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386926772,0.74936,2668.8,2668.5,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739386927371,3.2078,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386927578,3.95712,2669.0,2668.7,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739386927771,0.74928,2669.1,2668.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739386928163,0.6036,2669.3,2668.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739386928369,0.74926,2669.2,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739386928663,0.6036,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386929369,0.59,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386929573,0.59,2669.8,2668.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739386929574,0.74904,2670.0,2669.4,7.07097115]
["bitfinex-derivatives","ETHF0:USTF0",1739386929870,0.74904,2670.0,2669.6,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739386930071,0.74905,2670.0,2669.6,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739386930377,19.635,2670.2,2669.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739386930570,21.343,2670.2,2669.8,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739386930773,1.708,2670.2,2669.8,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739386930971,1.708,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386931170,3.2078,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386931978,0.74898,2670.2,2669.8,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739386932175,3.2078,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386932581,3.95662,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386932876,0.74884,2670.7,2670.3,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739386933271,0.74883,2670.7,2670.2,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739386933476,3.2078,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386933673,3.2078,2670.8,2670.1,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1739386933674,0.74888,2670.6,2670.1,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1739386934185,3.2078,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386934673,3.95662,2670.8,2670.3,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739386935081,3.2078,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386935375,0.74885,2670.7,2670.3,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739386935575,3.2078,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386936076,0.5908,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386936278,4.94962834,2671.6,2671.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739386936480,0.74864,2671.4,2671.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739386936674,4.9158,2671.6,2670.8,0.56452314]
["bitfinex-derivatives","ETHF0:USTF0",1739386936885,0.74862,2671.5,2670.8,0.56452314]
["bitfinex-derivatives","ETHF0:USTF0",1739386937084,0.74862,2671.5,2671.1,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739386937378,5.66439,2671.6,2671.3,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739386937585,5.66439,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386937586,5.66439,2671.6,2671.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739386938179,4.9158,2671.6,2671.0,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739386938376,0.74874,2671.1,2670.8,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386938686,3.2078,2671.4,2670.8,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739386939281,3.2078,2671.4,2671.2,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739386939875,1.1909,2672.1,2671.2,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739386939876,3.2078,2672.3,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386940080,7.771,2674.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386940081,0.577,2672.7,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386940277,0.577,2672.7,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386940473,3.2078,2672.9,2672.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739386940671,3.2078,2672.9,2672.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739386940875,3.2078,2672.9,2672.7,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739386941076,3.2078,2672.9,2672.6,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739386941281,2.44683,2674.0,2672.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739386941282,4.9318,2673.9,2672.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739386941584,0.74809,2673.4,2672.8,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739386941879,1.724,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386942179,3.2078,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386942386,3.2078,2673.3,2672.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739386942676,3.2078,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386942877,3.2078,2673.0,2672.5,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1739386943083,3.2078,2672.6,2672.5,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1739386943872,3.9561,2672.6,2672.5,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1739386944276,9.2078,2672.6,2671.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1739386944476,3.2078,2672.1,2671.4,0.02130517]
["bitfinex-derivatives","ETHF0:USTF0",1739386944678,3.2078,2671.8,2671.3,3.95646]
["bitfinex-derivatives","ETHF0:USTF0",1739386944872,4.9458,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386945077,0.74859,2671.6,2670.9,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739386945278,3.2078,2671.7,2670.9,3.95655]
["bitfinex-derivatives","ETHF0:USTF0",1739386945484,0.00557618,2671.5,2671.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1739386945684,1.739,2671.4,2671.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739386945990,1.739,2671.4,2671.3,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739386946183,0.00557618,2671.5,2671.4,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739386947584,0.75418618,2671.5,2671.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739386947785,2.48664,2671.4,2671.0,0.7543423]
["bitfinex-derivatives","ETHF0:USTF0",1739386948085,0.74866,2671.3,2671.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1739386948487,2.48665,2671.4,2671.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1739386949290,0.74867,2671.3,2671.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1739386949888,3.2078,2671.2,2671.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1739386950088,0.74872,2671.1,2671.0,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1739386950390,0.74886,2670.6,2670.1,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1739386950587,3.2078,2670.4,2669.9,3.95684]
["bitfinex-derivatives","ETHF0:USTF0",1739386950783,3.2078,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386950994,3.2078,2670.4,2669.8,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739386951282,3.2078,2670.4,2669.8,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739386951487,0.74898,2670.2,2669.8,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1739386951686,1.741,2670.1,2669.8,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1739386951900,0.74905,2669.9,2669.8,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1739386952689,0.74915,2669.6,2669.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739386952893,1.741,2669.5,2669.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739386953088,1.741,2669.5,2669.1,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739386953288,1.741,2669.5,2669.2,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739386953586,1.741,2669.5,2669.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739386953896,1.741,2669.5,2669.1,0.7548823]
["bitfinex-derivatives","ETHF0:USTF0",1739386954286,1.741,2669.5,2669.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1739386954788,1.741,2669.5,2669.1,0.7548823]
["bitfinex-derivatives","ETHF0:USTF0",1739386954992,2.49017,2669.5,2669.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1739386955189,1.741,2669.5,2669.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1739386955390,1.741,2669.5,2669.1,0.7548723]
["bitfinex-derivatives","ETHF0:USTF0",1739386955592,1.741,2669.5,2669.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1739386955789,1.741,2669.5,2669.1,0.7548823]
["bitfinex-derivatives","ETHF0:USTF0",1739386955988,2.49017,2669.5,2669.1,0.7548823]
["bitfinex-derivatives","ETHF0:USTF0",1739386956995,2.49017,2669.5,2669.2,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739386957190,3.95692,2669.7,2669.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1739386957396,1.735,2669.6,2669.3,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739386957591,1.735,2669.6,2669.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1739386957789,2.48414,2669.6,2669.3,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739386957996,0.74917,2669.5,2669.2,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739386958291,1.735,2669.6,2669.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1739386958500,3.95694,2669.7,2669.3,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739386958796,2.48514,2669.6,2669.3,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739386959095,0.74917,2669.5,2669.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1739386959405,1.736,2669.6,2669.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1739386959594,0.74922,2669.3,2669.1,0.7548823]
["bitfinex-derivatives","ETHF0:USTF0",1739386959789,0.74924,2669.3,2669.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1739386960290,1.736,2669.6,2669.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1739386960596,0.74925,2669.3,2669.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1739386960797,0.74921,2669.4,2669.2,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739386960993,0.74924,2669.3,2669.1,0.7548823]
["bitfinex-derivatives","ETHF0:USTF0",1739386961193,0.74925,2669.2,2669.1,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1739386962189,0.7494,2668.7,2668.4,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1739386962595,0.7494,2668.7,2668.4,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1739386963093,0.74942,2668.6,2668.4,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1739386963897,0.7494,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386964099,0.74941,2668.7,2668.4,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1739386964297,0.74941,2668.7,2668.5,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739386965199,2.48137,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386965399,0.7494,2668.7,2668.4,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1739386965703,0.7494,2668.7,2668.4,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1739386966097,0.7494,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386966407,1.732,2668.8,2668.4,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1739386966602,0.74942,2668.6,2668.4,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1739386966802,0.74947,2668.4,2668.3,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1739386968898,3.95727,2668.4,2668.3,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1739386969204,0.74964,2667.8,2667.6,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739386969606,4.9338,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386969908,0.74968,2667.7,2667.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739386970496,0.74968,2667.7,2667.4,3.21342303]
["bitfinex-derivatives","ETHF0:USTF0",1739386970697,0.74968,2667.7,2667.4,3.96316303]
["bitfinex-derivatives","ETHF0:USTF0",1739386970894,4.9338,2668.0,2667.4,3.21342303]
["bitfinex-derivatives","ETHF0:USTF0",1739386971100,0.74971,2667.6,2667.4,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739386971906,0.7497,2667.7,2667.4,0.75536303]
["bitfinex-derivatives","ETHF0:USTF0",1739386972102,0.6005,2667.9,2667.4,0.75536303]
["bitfinex-derivatives","ETHF0:USTF0",1739386972607,0.74969,2667.7,2667.4,0.75536303]
["bitfinex-derivatives","ETHF0:USTF0",1739386972807,0.6005,2667.9,2667.4,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739386973102,3.2078,2668.0,2667.4,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739386973307,1.723,2667.9,2667.4,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739386974107,1.723,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739386974509,1.723,2667.9,2667.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739386974716,2.47263,2667.9,2667.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739386975006,1.723,2667.9,2667.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739386975208,1.723,2667.9,2667.4,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739386975407,0.74971,2667.6,2667.4,0.75536303]
["bitfinex-derivatives","ETHF0:USTF0",1739386975601,0.7497,2667.7,2667.4,0.75536303]
["bitfinex-derivatives","ETHF0:USTF0",1739386975801,0.7497,2667.7,2667.4,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739386976209,0.7497,2667.7,2667.4,0.75535303]
["bitfinex-derivatives","ETHF0:USTF0",1739386976706,3.2078,2667.8,2667.4,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739386976907,3.2078,2667.8,2667.4,0.75536303]
["bitfinex-derivatives","ETHF0:USTF0",1739386977107,3.7818,2667.8,2667.4,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739386977312,0.74973,2667.5,2667.4,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739386978107,3.95753,2667.5,2667.4,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739386983221,0.74989,2667.0,2666.8,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739386983413,1.711,2667.0,2666.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739386983616,0.74991,2666.9,2666.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739386984019,1.711,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386984218,0.75003,2666.5,2666.2,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739386984518,3.2078,2666.6,2666.0,5.08741814]
["bitfinex-derivatives","ETHF0:USTF0",1739386984519,1.712,2666.4,2666.3,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739386985119,1.712,2666.4,2666.1,0.0038027]
["bitfinex-derivatives","ETHF0:USTF0",1739386985421,1.712,2666.4,2666.3,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739386985619,1.712,2666.4,2666.1,0.0038027]
["bitfinex-derivatives","ETHF0:USTF0",1739386986019,0.75008,2666.3,2666.1,0.0038027]
["bitfinex-derivatives","ETHF0:USTF0",1739386986317,2.2652,2666.4,2666.1,0.0038027]
["bitfinex-derivatives","ETHF0:USTF0",1739386986621,1.712,2666.3,2666.2,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739386986815,1.712,2666.5,2666.4,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739386987016,1.714,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386987415,1.714,2666.7,2666.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739386987614,0.00562303,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386987920,0.00562303,2666.9,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739386989533,0.5629,2667.7,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739386989828,0.74976,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386990025,0.74977,2667.4,2667.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739386990220,3.2078,2667.5,2666.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739386990426,3.2078,2667.5,2666.9,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739386990930,0.74985,2667.1,2666.9,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739386991131,0.74982,2667.2,2666.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739386991332,1.716,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386991532,1.716,2667.4,2666.7,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1739386991727,1.716,2667.4,2667.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739386992520,1.716,2667.4,2666.9,1.87475]
["bitfinex-derivatives","ETHF0:USTF0",1739386992726,2.47136303,2667.5,2667.3,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739386992929,1.72162303,2667.5,2666.9,1.87475]
["bitfinex-derivatives","ETHF0:USTF0",1739386993128,2.47136303,2667.5,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739386993435,1.72162303,2667.5,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739386993632,1.72162303,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739386993836,0.00562303,2667.5,2667.4,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739387001240,0.75536303,2667.5,2667.3,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739387001636,0.75537303,2667.5,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739387001938,0.75536303,2667.5,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739387002141,0.74976,2667.4,2666.9,2.18155521]
["bitfinex-derivatives","ETHF0:USTF0",1739387002340,0.00562303,2667.5,2667.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739387002341,0.74982,2667.2,2667.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739387002534,3.2078,2667.2,2666.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739387002733,0.74986,2667.1,2666.8,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739387002938,0.74988,2667.0,2666.4,1.87507]
["bitfinex-derivatives","ETHF0:USTF0",1739387003144,0.74988,2667.0,2666.7,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739387003345,0.74988,2667.0,2666.8,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739387003738,3.2078,2667.2,2666.8,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739387004040,3.2078,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387004241,1.709,2667.1,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739387004444,1.709,2667.1,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739387004644,2.45886,2667.1,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739387005046,1.709,2667.1,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739387005344,3.2078,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739387005638,1.88347,2667.4,2666.7,1.87486]
["bitfinex-derivatives","ETHF0:USTF0",1739387005639,1.709,2667.3,2667.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739387005945,0.00562303,2667.5,2667.4,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739387006741,0.00562303,2667.5,2667.4,6.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739387007045,1.71,2668.3,2667.6,5.73385217]
["bitfinex-derivatives","ETHF0:USTF0",1739387007245,1.71,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739387007449,20.38948,2668.4,2668.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739387007939,19.64,2668.4,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739387008548,20.38948,2668.4,2668.1,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739387008740,19.64,2668.4,2668.0,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387009057,0.74954,2668.2,2668.0,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387009349,3.2078,2668.3,2668.0,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387009738,0.74955,2668.2,2668.0,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387009941,3.2078,2668.3,2668.0,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387010148,0.74956,2668.1,2668.0,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387010349,0.81137378,2668.1,2668.0,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387010548,0.06181378,2668.1,2667.5,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1739387010847,5.5155,2668.0,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387011243,0.74965,2667.8,2667.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739387011453,0.5638,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387011747,0.74968,2667.7,2667.4,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739387014150,0.74967,2667.8,2667.5,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739387014951,0.06182388,2667.7,2667.3,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387015253,0.5638,2667.9,2667.4,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739387015451,0.74969,2667.7,2667.4,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739387015747,0.5638,2667.9,2667.4,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739387015954,0.74971,2667.6,2667.3,0.75538303]
["bitfinex-derivatives","ETHF0:USTF0",1739387016147,4.9168,2667.5,2667.3,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387016342,0.74976,2667.4,2667.3,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387016546,1.32146,2667.4,2667.3,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387016755,1.3832935,2667.4,2667.3,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387016953,1.9800935,2667.4,2667.3,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387017149,0.7499,2666.9,2666.7,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739387017356,1.709,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387017653,3.2078,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387017949,0.5505,2666.7,2666.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739387018155,0.5505,2666.7,2666.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739387018357,0.5505,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387018358,0.5505,2666.7,2666.3,3.2116027]
["bitfinex-derivatives","ETHF0:USTF0",1739387018857,0.5505,2666.7,2666.6,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739387019152,0.5505,2666.7,2666.3,3.2116027]
["bitfinex-derivatives","ETHF0:USTF0",1739387019354,0.5505,2666.7,2666.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739387019949,0.74998,2666.6,2666.4,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739387020254,0.5505,2666.7,2666.4,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739387020457,0.74999,2666.6,2666.4,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739387021657,1.1352,2666.7,2666.3,0.7538627]
["bitfinex-derivatives","ETHF0:USTF0",1739387021658,0.75002,2666.5,2666.3,0.7538627]
["bitfinex-derivatives","ETHF0:USTF0",1739387021855,5.66684,2666.4,2666.3,0.0038027]
["bitfinex-derivatives","ETHF0:USTF0",1739387022052,2.45904,2666.4,2666.3,0.0038027]
["bitfinex-derivatives","ETHF0:USTF0",1739387022257,1.709,2666.4,2666.3,0.0038027]
["bitfinex-derivatives","ETHF0:USTF0",1739387022451,1.709,2666.4,2666.3,0.7538627]
["bitfinex-derivatives","ETHF0:USTF0",1739387022654,1.709,2666.4,2666.3,0.0038027]
["bitfinex-derivatives","ETHF0:USTF0",1739387022848,1.709,2666.4,2666.3,0.7538627]
["bitfinex-derivatives","ETHF0:USTF0",1739387023149,1.709,2666.5,2666.4,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739387023559,2.45901,2666.5,2666.3,0.7538527]
["bitfinex-derivatives","ETHF0:USTF0",1739387023858,1.709,2666.5,2666.3,0.0038027]
["bitfinex-derivatives","ETHF0:USTF0",1739387024053,2.45902,2666.5,2666.3,0.0038027]
["bitfinex-derivatives","ETHF0:USTF0",1739387024256,0.75004,2666.4,2666.3,0.0038027]
["bitfinex-derivatives","ETHF0:USTF0",1739387025254,0.81189902,2666.4,2666.3,0.0038027]
["bitfinex-derivatives","ETHF0:USTF0",1739387025454,0.75018,2665.9,2665.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739387025653,0.75018,2665.9,2665.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739387026559,3.04727,2666.0,2665.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739387027063,2.2971,2666.0,2665.6,1.31084]
["bitfinex-derivatives","ETHF0:USTF0",1739387027252,0.75021,2665.8,2665.6,1.31084]
["bitfinex-derivatives","ETHF0:USTF0",1739387027558,2.2971,2666.0,2665.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739387027559,0.75019,2665.9,2665.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739387028057,0.75019,2665.9,2665.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739387028253,2.2971,2666.0,2665.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739387028458,0.75021,2665.8,2665.6,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739387028647,0.75021,2665.8,2665.5,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739387028648,0.75023,2665.7,2665.5,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739387028956,3.2078,2665.8,2665.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739387029157,3.2078,2665.4,2665.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739387029363,0.75036,2665.3,2665.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739387029554,0.75036,2665.3,2665.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739387029755,4.92342303,2665.4,2665.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739387029958,5.67376303,2665.4,2664.8,2.47192]
["bitfinex-derivatives","ETHF0:USTF0",1739387030352,5.67376303,2665.4,2665.1,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739387030554,4.92342303,2665.4,2664.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739387030858,0.75036,2665.3,2665.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739387031661,0.75036,2665.3,2664.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739387031855,4.92342303,2665.4,2665.2,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739387032049,0.00562303,2665.4,2665.3,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739387032765,0.00562303,2665.4,2665.3,3.95815]
["bitfinex-derivatives","ETHF0:USTF0",1739387033351,0.5871,2666.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387033563,3.95792,2666.2,2666.0,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739387033863,3.2078,2666.2,2666.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739387034054,0.75012,2666.1,2665.6,5.08343]
["bitfinex-derivatives","ETHF0:USTF0",1739387034257,0.75012,2666.1,2665.9,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739387034556,3.2078,2666.2,2665.7,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387034753,0.75021,2665.8,2665.7,0.75585303]
["bitfinex-derivatives","ETHF0:USTF0",1739387035052,3.2078,2666.2,2665.7,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387035258,0.75012,2666.1,2665.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739387035462,3.95791,2666.2,2665.7,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387035661,3.9579,2666.2,2666.0,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739387035855,3.9579,2666.2,2665.9,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739387036455,3.2078,2666.2,2665.7,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387036661,3.2078,2666.2,2665.9,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739387036662,0.75013,2666.1,2665.9,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739387036862,0.75013,2666.1,2665.7,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387036863,0.75019,2665.9,2665.7,0.75585303]
["bitfinex-derivatives","ETHF0:USTF0",1739387037264,0.75019,2665.9,2665.7,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387037265,3.95799,2665.9,2665.7,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387037563,3.2078,2665.9,2665.7,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387037755,0.75017,2666.0,2665.7,0.75584303]
["bitfinex-derivatives","ETHF0:USTF0",1739387038062,3.2078,2666.2,2665.7,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387038260,3.95791,2666.2,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739387038463,3.2078,2666.2,2665.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739387038660,3.95791,2666.2,2665.9,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739387038961,0.75013,2666.1,2665.9,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739387039359,3.2078,2666.2,2665.7,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387039557,3.2078,2665.9,2665.7,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387039857,1.71,2665.8,2665.7,0.75585303]
["bitfinex-derivatives","ETHF0:USTF0",1739387040257,3.2078,2666.2,2665.7,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387040457,0.00562303,2666.3,2666.2,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739387041163,0.00562303,2666.3,2666.2,1.34719]
["bitfinex-derivatives","ETHF0:USTF0",1739387042557,3.2078,2666.8,2666.7,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739387042860,19.65,2667.3,2666.7,3.85964217]
["bitfinex-derivatives","ETHF0:USTF0",1739387043063,3.95758,2667.4,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739387043064,1.71,2667.4,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739387043763,0.00562303,2667.6,2667.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739387044765,1.71,2668.2,2667.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739387044965,0.74958,2668.1,2667.5,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739387045166,1.71,2668.2,2667.9,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739387045464,2.45954,2668.2,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739387045671,1.71,2668.2,2667.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739387045859,0.74956,2668.1,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739387046160,1.71,2668.2,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739387046161,2.45954,2668.2,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739387046465,1.71,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387046656,0.74957,2668.1,2667.7,3.95745]
["bitfinex-derivatives","ETHF0:USTF0",1739387046862,2.45955,2668.2,2667.7,3.95745]
["bitfinex-derivatives","ETHF0:USTF0",1739387047658,0.81138361,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387047869,1.71,2668.2,2667.6,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739387048059,0.74964,2667.9,2667.1,0.57762303]
["bitfinex-derivatives","ETHF0:USTF0",1739387048359,0.5477,2667.8,2667.1,0.57762303]
["bitfinex-derivatives","ETHF0:USTF0",1739387048566,1.709,2667.7,2667.1,0.57762303]
["bitfinex-derivatives","ETHF0:USTF0",1739387048766,1.709,2667.7,2667.5,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739387049169,1.709,2667.7,2667.1,0.57762303]
["bitfinex-derivatives","ETHF0:USTF0",1739387049370,1.709,2667.7,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739387049969,1.709,2667.7,2667.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739387050264,1.709,2667.7,2667.4,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739387050465,1.709,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387050466,0.74971,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387050669,1.31351,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387051062,1.31351,2667.6,2667.3,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1739387051568,1.31351,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387051768,0.5638,2667.6,2667.3,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1739387052367,0.5638,2667.6,2667.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739387052567,1.709,2667.7,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739387052767,4.9168,2668.0,2667.8,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739387052972,3.2078,2668.0,2667.4,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1739387053177,5.6664,2668.0,2667.7,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739387053371,4.9168,2668.0,2667.3,5.08226]
["bitfinex-derivatives","ETHF0:USTF0",1739387053674,0.74963,2667.9,2667.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739387054265,0.74963,2667.9,2667.3,5.08226]
["bitfinex-derivatives","ETHF0:USTF0",1739387054266,4.9168,2668.0,2667.3,5.08226]
["bitfinex-derivatives","ETHF0:USTF0",1739387054573,0.74963,2667.9,2667.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739387055071,4.9168,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387055374,0.74972,2667.6,2667.3,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1739387055570,3.2078,2667.4,2667.1,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387055872,0.74981,2667.2,2667.1,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387056171,3.92148171,2667.2,2666.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739387056386,0.74994,2666.8,2666.4,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739387056671,1.709,2666.7,2666.5,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739387057474,1.709,2666.7,2666.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739387057775,2.45896,2666.7,2666.4,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739387057975,2.45896,2666.7,2666.3,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387057976,3.2078,2666.5,2666.3,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387058273,0.75004,2666.4,2666.3,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387058872,0.81189653,2666.4,2666.3,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387059762,6.06185653,2666.4,2665.2,7.06744217]
["bitfinex-derivatives","ETHF0:USTF0",1739387059966,4.40814217,2666.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387059967,3.2078,2666.1,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387060176,2.31935653,2666.0,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739387060378,3.2078,2665.8,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739387060873,3.2078,2665.8,2665.2,7.06744217]
["bitfinex-derivatives","ETHF0:USTF0",1739387061179,0.81212809,2665.7,2665.4,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387061365,0.75025,2665.7,2665.4,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387061763,3.2078,2665.8,2665.4,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387061971,3.95809,2665.5,2665.4,0.00562303]
["bitfinex-derivatives","ETHF0:USTF0",1739387062276,0.75039,2665.2,2664.8,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739387062772,0.75036,2665.3,2664.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739387062976,0.75035,2665.3,2664.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739387063165,1.88123,2665.4,2664.9,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739387063370,3.2078,2665.2,2664.9,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739387064181,0.00562303,2665.4,2664.6,7.06744217]
["bitfinex-derivatives","ETHF0:USTF0",1739387064472,0.75594303,2665.4,2665.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739387064877,3.95817,2665.3,2664.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739387065174,3.2078,2665.3,2664.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739387065572,0.75039,2665.2,2664.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739387066172,3.2078,2665.3,2664.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739387066375,3.2078,2665.0,2664.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739387066570,2.46048,2664.9,2664.5,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1739387066771,3.06588,2664.9,2664.5,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739387067073,2.3154,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387067378,3.06587,2664.9,2664.5,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739387067572,0.7505,2664.8,2664.5,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739387067766,0.7505,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387067971,3.06588,2664.9,2664.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739387068285,3.06587,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387068470,0.7505,2664.8,2664.5,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739387068779,0.75052,2664.7,2664.4,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739387068981,2.867,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387069277,0.81239951,2664.8,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739387069775,0.75052,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387069973,2.867,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387070169,0.06189908,2664.8,2664.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739387070371,3.95832,2664.7,2664.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739387071069,3.2078,2664.7,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387071377,3.2078,2664.7,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739387071775,3.2078,2664.7,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387072167,3.2078,2664.7,2664.5,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739387072373,1.71,2664.6,2664.2,5.08441]
["bitfinex-derivatives","ETHF0:USTF0",1739387072573,1.71,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739387073478,1.71,2664.6,2664.3,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739387073776,0.75058,2664.5,2664.3,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739387073982,1.71,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387074276,0.7506,2664.4,2664.2,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1739387074684,0.7506,2664.4,2664.2,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739387074979,1.71,2664.6,2664.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739387075174,0.75063,2664.3,2664.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739387075375,1.71,2664.6,2664.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739387075579,0.75062,2664.4,2664.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739387075779,3.95841,2664.4,2663.8,3.57297]
["bitfinex-derivatives","ETHF0:USTF0",1739387075975,3.95841,2664.4,2664.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739387076479,3.2078,2664.4,2663.8,3.57297]
["bitfinex-derivatives","ETHF0:USTF0",1739387076683,3.95841,2664.4,2664.2,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739387076981,3.95841,2664.4,2664.2,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739387077379,0.75064,2664.3,2663.8,3.57297]
["bitfinex-derivatives","ETHF0:USTF0",1739387077780,1.71,2664.6,2664.0,5.08457]
["bitfinex-derivatives","ETHF0:USTF0",1739387078081,1.71,2664.6,2664.4,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739387078283,0.75057,2664.5,2664.4,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739387078483,0.75057,2664.5,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739387078688,4.9178,2664.6,2664.0,5.08457]
["bitfinex-derivatives","ETHF0:USTF0",1739387078978,1.157,2664.9,2664.0,5.08457]
["bitfinex-derivatives","ETHF0:USTF0",1739387078979,1.711,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739387080683,0.75052,2664.7,2664.2,1.87663]
["bitfinex-derivatives","ETHF0:USTF0",1739387080990,2.46156,2664.6,2664.5,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739387081378,2.46154,2664.6,2664.5,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739387082182,0.75058,2664.5,2664.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739387083788,4.9188,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387083986,0.75064,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387084187,3.2078,2664.2,2663.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739387084386,3.2078,2664.2,2663.6,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739387084387,1.711,2664.1,2663.6,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739387084688,0.7508,2663.7,2663.4,1.34546]
["bitfinex-derivatives","ETHF0:USTF0",1739387084883,1.711,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387085079,1.711,2663.6,2662.8,2.17814101]
["bitfinex-derivatives","ETHF0:USTF0",1739387085080,0.75091,2663.3,2663.0,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739387085388,0.75088,2663.5,2663.0,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739387085587,1.711,2663.6,2663.0,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739387085780,0.7509,2663.4,2663.0,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739387085986,0.75089,2663.4,2663.0,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739387086287,0.75093,2663.3,2662.9,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1739387086784,0.7509,2663.4,2663.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739387086982,0.75088,2663.5,2663.1,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739387087183,1.711,2663.4,2663.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739387087389,1.711,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387087590,1.711,2663.6,2663.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1739387087784,2.46183,2663.6,2663.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1739387087984,2.46183,2663.6,2663.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739387087985,1.711,2663.6,2663.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739387088182,1.711,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387088183,3.2078,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387088380,3.85964217,2663.0,2662.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739387088582,0.75117,2662.4,2661.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739387088780,1.711,2662.3,2661.9,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1739387089188,1.711,2662.3,2661.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739387089387,1.711,2662.3,2662.0,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739387089689,1.711,2662.3,2661.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739387090199,0.0056337,2662.4,2661.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739387090587,0.7568137,2662.4,2662.0,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739387090787,0.0056337,2662.4,2662.1,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739387091094,0.0056337,2662.4,2661.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739387091592,0.0056337,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387091789,0.0056337,2662.4,2662.1,3.95902]
["bitfinex-derivatives","ETHF0:USTF0",1739387092289,0.0056337,2662.4,2662.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739387092594,0.0056337,2662.4,2661.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739387092791,0.0056337,2662.4,2662.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739387093092,0.0056337,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387093093,0.0056337,2662.4,2662.3,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739387094294,3.2078,2663.5,2662.3,9.85964217]
["bitfinex-derivatives","ETHF0:USTF0",1739387094488,2.46193,2663.3,2663.0,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1739387094792,2.46193,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387094991,2.46193,2663.3,2663.1,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739387096308,3.9643037,2663.5,2663.3,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739387096596,0.75091,2663.3,2663.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739387097201,3.2134337,2663.5,2663.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739387097202,0.0056337,2663.5,2663.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739387097403,0.75093,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739387097596,0.75093,2663.3,2663.0,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739387097902,1.7166337,2663.5,2663.0,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739387098106,1.7166337,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739387099110,1.7166337,2663.5,2663.0,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739387099410,2.4675037,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739387099909,1.7166337,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739387100098,0.0056337,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739387100801,0.75088,2663.4,2663.3,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1739387100997,3.2134337,2663.5,2663.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739387101303,0.75095,2663.2,2663.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739387101705,0.75099,2663.0,2662.9,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1739387102401,0.75115,2662.5,2662.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1739387102710,2.46215,2662.5,2662.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1739387102904,3.2078,2662.4,2661.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739387103102,0.75132,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387103413,1.713,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387103608,3.85964217,2662.1,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387103609,1.714,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387103816,1.714,2661.7,2661.4,3.95924]
["bitfinex-derivatives","ETHF0:USTF0",1739387104315,2.46537,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387104710,1.714,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387105408,0.75141,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387105605,3.85964217,2661.5,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387105811,3.9593,2661.3,2660.6,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1739387106111,1.718,2661.2,2660.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739387106818,3.2078,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387107212,0.75155,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387107412,2.46952,2661.2,2660.6,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1739387107708,1.718,2661.2,2660.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739387107915,1.718,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387108215,1.718,2661.2,2660.7,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739387108513,1.719,2661.1,2661.0,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739387108704,1.719,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387109617,1.719,2661.1,2661.0,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739387110120,1.719,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387110412,1.719,2661.1,2661.0,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739387112512,1.715,2661.2,2661.1,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739387113517,2.4665,2661.2,2661.1,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739387113717,1.713,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387113913,1.713,2661.3,2661.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739387114111,0.75146,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387114316,2.46446,2661.4,2661.3,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739387114621,1.712,2661.4,2661.3,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739387116919,2.46345,2661.4,2661.3,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739387117320,0.75148,2661.3,2661.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739387118620,0.75155,2661.1,2660.6,1.87916]
["bitfinex-derivatives","ETHF0:USTF0",1739387118820,3.2078,2661.3,2660.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739387119015,1.712,2661.4,2661.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739387119224,0.75149,2661.3,2660.8,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1739387119617,3.2078,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387119812,7.06744217,2661.2,2660.4,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1739387120018,0.75164,2660.8,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739387120219,1.713,2660.7,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739387121020,0.75172,2660.5,2660.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739387121224,3.2078,2660.4,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387121426,3.2078,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387121626,7.06744217,2660.5,2659.9,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739387121924,0.0056337,2660.1,2660.0,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739387122324,1.7276337,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387122523,1.7276337,2660.1,2659.9,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739387122723,1.7276337,2660.1,2659.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739387123024,1.7276337,2660.1,2659.9,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739387123524,1.7276337,2660.1,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739387124320,1.7276337,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387124517,0.75184,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387124918,1.7276337,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387125127,4.9354337,2660.1,2659.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739387125431,0.75201,2659.5,2659.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739387125923,4.9354337,2660.1,2659.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739387126119,0.75197,2659.6,2659.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739387126320,0.75198,2659.5,2659.3,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739387126520,3.2078,2659.8,2659.2,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739387126723,0.75197,2659.6,2659.4,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739387126928,0.75197,2659.6,2659.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739387127228,3.2078,2659.8,2659.2,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739387127523,3.2078,2659.8,2659.5,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1739387127828,0.75198,2659.6,2659.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739387128324,0.75198,2659.6,2659.2,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739387128325,1.721,2659.6,2659.2,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739387128522,1.721,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387128738,3.2078,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387129126,0.5676,2659.5,2659.0,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739387129328,0.5676,2659.5,2658.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739387129329,3.85964217,2659.1,2658.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739387129524,0.75224,2658.6,2658.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739387129734,5.08822,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387129935,0.75227,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387130128,0.75234,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387130430,1.729,2658.5,2657.9,1.31252]
["bitfinex-derivatives","ETHF0:USTF0",1739387130638,5.58864217,2658.5,2657.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739387130936,0.75239,2658.1,2657.8,3.96024]
["bitfinex-derivatives","ETHF0:USTF0",1739387131230,0.75239,2658.1,2657.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739387131231,0.75245,2657.9,2657.6,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739387131431,1.741,2657.8,2657.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739387131630,1.741,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387131831,1.741,2657.9,2657.8,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739387132333,1.741,2657.9,2657.4,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739387132639,1.741,2657.9,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739387132838,1.741,2657.9,2657.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739387133033,0.7525,2657.7,2657.4,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1739387133334,3.85964217,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387133530,0.75254,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387133731,0.75254,2657.6,2657.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739387134032,0.75255,2657.5,2657.1,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1739387134239,2.49458,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387134539,0.75266,2657.2,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739387134733,1.743,2657.1,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739387134937,2.49568,2657.1,2656.8,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739387135136,1.743,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387135332,1.743,2657.1,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739387135533,1.743,2657.1,2657.0,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739387136435,0.00564462,2657.2,2657.1,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739387137736,3.2078,2658.8,2657.1,16.02758434]
["bitfinex-derivatives","ETHF0:USTF0",1739387137941,1.751,2658.9,2658.5,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739387138148,0.75213,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387138332,2.50311,2659.1,2658.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739387138640,3.2078,2659.5,2659.1,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739387138839,1.754,2659.4,2659.1,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739387139141,0.00564462,2659.2,2659.1,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739387139535,0.00564462,2659.2,2659.0,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739387139731,0.00564462,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387139939,0.75773462,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387140146,0.00564462,2659.2,2659.0,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739387140738,0.00564462,2659.2,2659.0,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1739387141946,0.00564462,2659.2,2659.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739387142139,0.00564462,2659.2,2659.0,3.95991]
["bitfinex-derivatives","ETHF0:USTF0",1739387142343,0.00564462,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387142543,0.00564462,2659.2,2659.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739387142842,0.03397054,2660.2,2659.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739387143048,2.51884,2660.1,2659.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739387143239,0.75184,2660.0,2659.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739387143846,1.767,2660.1,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387144037,0.75189,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387144241,0.75193,2659.7,2659.4,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1739387144750,0.75191,2659.8,2659.5,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739387144945,0.75191,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387145248,0.75191,2659.8,2659.4,3.95979]
["bitfinex-derivatives","ETHF0:USTF0",1739387145452,3.2078,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387145838,3.2078,2660.0,2659.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739387147248,3.2078,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387147444,0.75188,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387147641,3.95965,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387147840,3.95965,2660.0,2659.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739387148047,0.75185,2660.0,2659.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739387148448,1.77264462,2660.1,2659.7,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739387148656,0.75192,2659.8,2659.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739387148852,0.75193,2659.7,2659.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739387149150,4.98044462,2660.1,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387149346,0.75191,2659.8,2659.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739387149748,0.752,2659.5,2659.2,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739387150143,0.75198,2659.6,2659.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739387150340,1.763,2659.5,2659.4,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739387150745,4.9708,2659.8,2659.1,5.69001]
["bitfinex-derivatives","ETHF0:USTF0",1739387150956,4.9708,2659.8,2659.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739387151451,3.2078,2659.8,2659.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739387152352,0.00564462,2660.1,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739387153349,3.21344462,2660.1,2659.4,5.66759]
["bitfinex-derivatives","ETHF0:USTF0",1739387153552,0.75189,2659.9,2659.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739387153746,3.21344462,2660.1,2659.4,5.66759]
["bitfinex-derivatives","ETHF0:USTF0",1739387154058,0.75185,2660.0,2659.9,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739387154443,0.75184,2660.0,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739387154648,3.21344462,2660.1,2659.5,1.87996]
["bitfinex-derivatives","ETHF0:USTF0",1739387154953,3.21344462,2660.1,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739387155154,0.00564462,2660.1,2660.0,3.95964]
["bitfinex-derivatives","ETHF0:USTF0",1739387156349,0.75745462,2660.1,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739387156658,0.00564462,2660.1,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739387157256,0.75745462,2660.1,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739387157457,0.00564462,2660.1,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739387158455,0.75745462,2660.1,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739387158759,0.75187,2660.0,2659.9,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739387159954,0.75184,2660.0,2659.9,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739387160158,0.00564462,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387160356,0.00564462,2660.1,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739387160759,0.75745462,2660.1,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739387161257,1.87961,2660.0,2659.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739387161463,0.75198,2659.5,2659.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1739387161663,1.756,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387161863,1.756,2659.7,2659.2,1.88016]
["bitfinex-derivatives","ETHF0:USTF0",1739387162168,2.50793,2659.7,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739387162362,1.756,2659.7,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739387162664,1.756,2659.7,2659.1,5.08798]
["bitfinex-derivatives","ETHF0:USTF0",1739387162865,0.75199,2659.6,2659.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739387163159,1.756,2659.7,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739387163560,2.50793,2659.7,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739387163871,1.756,2659.7,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739387164074,2.50793,2659.7,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739387164365,1.756,2659.7,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739387164668,1.752,2660.0,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739387164858,0.00564462,2660.1,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739387165053,0.00564462,2660.1,2659.7,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1739387165357,0.75194,2659.8,2659.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739387166068,0.00564462,2660.1,2659.4,5.08781]
["bitfinex-derivatives","ETHF0:USTF0",1739387166254,0.7519,2659.9,2659.4,1.88001]
["bitfinex-derivatives","ETHF0:USTF0",1739387166563,0.00564462,2660.1,2659.5,1.87992]
["bitfinex-derivatives","ETHF0:USTF0",1739387166755,0.75186,2660.0,2659.9,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739387167164,0.00564462,2660.1,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387167458,0.00564462,2660.1,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739387167459,1.751,2660.0,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739387167762,0.00564462,2660.1,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739387169057,0.00564462,2660.1,2659.8,0.00500913]
["bitfinex-derivatives","ETHF0:USTF0",1739387169365,0.75186,2660.0,2659.9,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739387169864,0.75186,2660.0,2659.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739387170055,0.00564462,2660.1,2659.8,0.00500913]
["bitfinex-derivatives","ETHF0:USTF0",1739387170259,0.75187,2659.9,2659.8,0.75687913]
["bitfinex-derivatives","ETHF0:USTF0",1739387170457,0.75186,2660.0,2659.9,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739387170656,0.00564462,2660.1,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739387171761,0.75187,2659.9,2659.8,0.75690913]
["bitfinex-derivatives","ETHF0:USTF0",1739387171962,0.75187,2660.0,2659.9,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739387172460,0.75187,2659.9,2659.8,0.00500913]
["bitfinex-derivatives","ETHF0:USTF0",1739387172867,0.75187,2659.9,2659.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739387172868,7.87975,2659.9,2659.3,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739387173068,7.06744217,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387173270,0.75204,2659.3,2659.1,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739387173769,0.75203,2659.4,2659.2,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739387173965,1.759,2659.6,2658.9,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739387174471,0.75208,2659.2,2659.0,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739387175364,0.75213,2659.0,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739387175762,1.757,2659.1,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739387176068,1.757,2659.1,2658.7,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387176266,5.61664217,2659.1,2658.7,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387176476,0.75218,2658.8,2658.7,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387178669,0.75217,2658.9,2658.7,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387179177,3.8057,2659.0,2658.7,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387179360,4.61182217,2658.8,2658.7,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387179766,4.6738474,2658.8,2658.7,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387179967,4.67385286,2658.8,2658.7,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387180568,4.67385604,2658.8,2658.7,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387181072,0.75218,2658.8,2658.7,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387181372,2.50718,2658.8,2658.7,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387181970,2.56920065,2658.8,2658.7,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387183571,0.81420065,2658.8,2658.7,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387183874,2.50518,2658.8,2658.7,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387184069,2.50418,2658.8,2658.7,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387185175,6.42585162,2658.8,2658.7,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387187576,2.56620945,2658.8,2658.7,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387187778,2.56616266,2658.8,2658.7,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387191173,2.56016266,2658.8,2658.7,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387191376,2.49818,2658.8,2658.7,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387191574,2.56016583,2658.8,2658.7,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387191779,2.56016677,2658.8,2658.7,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387191986,6.41980894,2658.8,2658.7,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387193176,6.41982026,2658.8,2658.7,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387193782,6.41982026,2658.8,2657.5,5.74099217]
["bitfinex-derivatives","ETHF0:USTF0",1739387193783,1.88053,2658.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387193978,1.88053,2658.7,2657.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1739387193979,1.88109,2657.9,2657.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1739387194182,0.75255,2657.5,2657.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1739387194684,3.2078,2657.7,2657.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1739387194878,0.75259,2657.4,2657.2,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387195078,7.07308679,2657.7,2657.2,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387195285,0.75261,2657.3,2657.2,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387195478,2.49761,2657.3,2657.2,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387195778,1.745,2657.3,2657.2,0.75827462]
["bitfinex-derivatives","ETHF0:USTF0",1739387196184,1.745,2657.3,2657.2,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387196387,2.49761,2657.3,2657.2,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387197390,2.49762,2657.3,2657.0,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739387198187,1.744,2657.3,2657.2,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739387198386,3.2078,2657.4,2656.9,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739387198690,4.9518,2657.4,2657.3,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739387198886,4.9518,2657.4,2657.2,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739387199686,5.70439,2657.4,2657.2,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739387199889,3.96039,2657.4,2657.2,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739387200187,1.742,2657.3,2657.2,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739387200693,2.49461,2657.3,2657.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739387200994,1.742,2657.3,2656.9,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739387201197,3.86528679,2657.7,2657.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739387201399,0.75259,2657.4,2657.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739387202296,0.75261,2657.3,2657.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739387202491,0.75259,2657.4,2657.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739387202689,0.00564462,2657.7,2657.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739387202886,0.00564462,2657.7,2657.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739387203195,2.49231,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739387203389,2.49231,2658.4,2658.2,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739387203692,2.49231,2658.4,2658.3,1.32342]
["bitfinex-derivatives","ETHF0:USTF0",1739387203992,2.49229,2658.4,2658.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739387204795,1.74,2658.4,2658.3,1.32342]
["bitfinex-derivatives","ETHF0:USTF0",1739387205001,2.49229,2658.4,2658.3,1.32342]
["bitfinex-derivatives","ETHF0:USTF0",1739387205190,1.74,2658.4,2658.3,1.32342]
["bitfinex-derivatives","ETHF0:USTF0",1739387205895,2.49589462,2658.6,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739387206290,0.75227,2658.5,2658.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739387207098,3.2078,2658.5,2658.1,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387207287,3.96015,2658.2,2658.1,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387207690,0.75245,2657.9,2657.6,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1739387207995,1.743,2657.8,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739387208196,1.743,2657.8,2657.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1739387208793,1.743,2657.8,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739387209092,1.743,2657.8,2657.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1739387209396,1.743,2657.8,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739387209799,3.96016,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387209998,0.75233,2658.3,2658.1,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739387210205,3.7602,2658.7,2657.8,1.88113]
["bitfinex-derivatives","ETHF0:USTF0",1739387210497,1.742,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387210697,1.742,2658.5,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739387210698,0.7523,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739387210895,0.75232,2658.3,2658.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739387211095,5.60164217,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387211391,5.60164217,2658.5,2658.0,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739387211392,0.75236,2658.2,2658.0,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739387211788,0.75233,2658.3,2658.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739387211994,1.742,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387212200,0.75236,2658.2,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739387212403,0.75234,2658.3,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739387212698,0.75234,2658.3,2658.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739387214400,5.60164217,2658.5,2658.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739387214401,1.742,2658.5,2658.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739387214600,0.75232,2658.3,2658.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739387215097,1.742,2658.5,2658.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739387215300,0.75232,2658.3,2658.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739387215603,0.75236,2658.2,2658.0,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739387215802,0.75234,2658.3,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739387216602,0.75235,2658.2,2658.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739387216901,1.742,2658.5,2657.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739387217096,0.75233,2658.3,2657.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739387217495,1.742,2658.5,2658.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739387217698,3.2078,2658.4,2658.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739387218302,0.75235,2658.2,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739387218697,3.2078,2658.4,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739387218999,3.96011,2658.4,2657.9,2.46606]
["bitfinex-derivatives","ETHF0:USTF0",1739387219202,3.2078,2658.4,2658.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739387219401,0.75236,2658.2,2658.1,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739387220301,3.2078,2658.4,2657.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739387220599,0.7525,2657.7,2657.4,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739387220797,0.7525,2657.7,2657.6,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739387221396,1.731,2657.9,2657.6,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739387221602,1.731,2657.9,2657.4,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1739387221903,0.75251,2657.7,2657.4,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1739387222101,1.731,2657.9,2657.4,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1739387222403,0.7525,2657.7,2657.6,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739387222903,0.75247,2657.8,2657.7,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1739387223104,3.2078,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387223298,4.9378,2658.3,2658.2,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739387223501,0.00564462,2658.6,2658.5,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739387225907,3.2078,2659.6,2658.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739387226100,0.75203,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387226305,0.75199,2659.5,2658.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739387226506,4.9398,2659.6,2659.0,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739387226806,0.75214,2659.0,2658.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739387227008,3.85964217,2659.4,2659.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387227305,3.9599,2659.1,2659.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387227608,6.35674217,2659.1,2659.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387228000,9.56454217,2659.1,2659.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387228899,14.87438495,2659.1,2658.0,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739387229103,0.75228,2658.5,2658.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739387229302,2.4963,2658.4,2658.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739387229511,1.744,2658.4,2658.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739387229811,2.49631,2658.4,2658.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739387230006,0.75236,2658.2,2657.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739387230196,0.75235,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387230709,0.75799462,2658.2,2657.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739387231103,1.744,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387231311,0.00564462,2658.2,2658.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739387231810,0.00564462,2658.2,2657.9,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739387232010,1.743,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387232308,1.742,2658.1,2657.8,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739387232611,1.742,2658.0,2657.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739387233307,2.49441,2658.0,2657.8,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739387233501,1.742,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387233700,1.742,2658.0,2657.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739387233902,0.7525,2657.7,2657.5,1.31994]
["bitfinex-derivatives","ETHF0:USTF0",1739387234106,4.9498,2658.0,2657.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739387234312,4.9498,2658.0,2657.5,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1739387234506,0.75249,2657.7,2657.5,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1739387234809,0.75249,2657.7,2657.5,1.31994]
["bitfinex-derivatives","ETHF0:USTF0",1739387235205,0.75252,2657.6,2657.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739387235408,4.9498,2658.0,2657.2,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739387235409,5.74075217,2657.9,2657.3,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739387235604,0.75253,2657.6,2657.3,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739387235806,1.739,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387236204,0.75259,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387236412,0.75263,2657.3,2657.0,1.31258]
["bitfinex-derivatives","ETHF0:USTF0",1739387236808,0.75262,2657.3,2657.0,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1739387237006,0.5676,2657.4,2657.0,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1739387237205,0.5676,2657.4,2656.6,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1739387237206,0.75268,2657.1,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739387237411,1.739,2657.0,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739387237613,2.49169,2657.0,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739387237811,1.739,2657.0,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739387238203,3.2078,2656.9,2656.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739387238418,0.75273,2656.9,2656.6,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739387238917,2.4917,2657.0,2656.7,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739387239215,5.14528,2657.8,2657.0,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739387239420,3.2078,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387239610,0.75249,2657.7,2657.5,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739387239911,0.75252,2657.6,2657.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739387240107,3.2078,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387240315,0.00564462,2658.2,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739387240616,0.00564462,2658.2,2658.1,3.96018]
["bitfinex-derivatives","ETHF0:USTF0",1739387241108,21.454,2658.9,2658.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739387241302,21.454,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387241509,1.747,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387241810,0.75215,2659.0,2658.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739387242006,0.75215,2659.0,2658.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739387242512,0.75775462,2659.1,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739387242706,0.00564462,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387242913,0.00564462,2659.1,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739387243414,0.75774462,2659.1,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739387243717,0.00564462,2659.1,2658.5,3.21344462]
["bitfinex-derivatives","ETHF0:USTF0",1739387243917,0.75774462,2659.1,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739387245012,0.00564462,2659.1,2658.9,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739387246017,0.00564462,2659.1,2658.5,3.21344462]
["bitfinex-derivatives","ETHF0:USTF0",1739387246216,7.07308679,2659.1,2658.5,3.21344462]
["bitfinex-derivatives","ETHF0:USTF0",1739387246416,7.07308679,2659.1,2658.5,3.96569462]
["bitfinex-derivatives","ETHF0:USTF0",1739387246617,0.75221,2658.7,2658.5,3.21344462]
["bitfinex-derivatives","ETHF0:USTF0",1739387246919,0.75223,2658.7,2658.5,3.21344462]
["bitfinex-derivatives","ETHF0:USTF0",1739387247116,0.75224,2658.6,2658.5,3.21344462]
["bitfinex-derivatives","ETHF0:USTF0",1739387247516,1.739,2658.7,2658.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739387248119,1.739,2658.7,2658.5,3.21344462]
["bitfinex-derivatives","ETHF0:USTF0",1739387248321,1.739,2658.7,2658.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739387248716,1.739,2658.7,2658.5,3.21344462]
["bitfinex-derivatives","ETHF0:USTF0",1739387248717,1.739,2658.7,2658.5,3.96569462]
["bitfinex-derivatives","ETHF0:USTF0",1739387248923,2.49122,2658.7,2658.5,3.21344462]
["bitfinex-derivatives","ETHF0:USTF0",1739387249424,1.739,2658.7,2658.5,3.21344462]
["bitfinex-derivatives","ETHF0:USTF0",1739387249625,1.739,2658.7,2658.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739387249815,7.82518679,2659.1,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739387250017,0.00564462,2659.1,2658.5,3.21344462]
["bitfinex-derivatives","ETHF0:USTF0",1739387250220,0.00564462,2659.1,2658.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739387250416,0.75775462,2659.1,2658.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739387250619,0.75775462,2659.1,2658.9,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739387251326,0.00564462,2659.1,2659.0,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739387252523,3.2078,2659.6,2659.0,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739387252719,3.2078,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387253228,0.75202,2659.4,2659.3,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739387253525,3.2078,2659.6,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387253724,3.2078,2659.3,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739387253923,0.75214,2659.0,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739387254318,0.75211,2659.1,2658.9,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739387254526,1.74,2659.0,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739387254817,2.49213,2659.0,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739387255017,1.74,2659.0,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739387255426,4.9458,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387255617,4.9458,2659.3,2659.2,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739387255618,5.69784,2659.3,2659.2,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739387255821,0.75208,2659.2,2659.1,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739387256222,4.9458,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387256525,0.75211,2659.1,2658.9,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739387256719,0.75216,2658.9,2658.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739387257016,4.9458,2659.3,2658.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739387257223,0.75216,2658.9,2658.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739387257721,4.9458,2659.3,2658.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739387257928,0.06201938,2659.2,2658.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739387258126,0.06201938,2659.2,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739387258330,0.75214,2659.0,2658.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739387258528,0.75212,2659.1,2658.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739387258830,4.9458,2659.3,2658.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739387259032,0.75213,2659.0,2658.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739387259329,4.9458,2659.3,2659.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739387259330,5.69786,2659.3,2659.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739387260232,5.69786,2659.3,2658.6,3.02007]
["bitfinex-derivatives","ETHF0:USTF0",1739387260233,1.736,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387260429,0.00564462,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387260632,0.75202,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387260829,0.7521,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387262835,3.2078,2659.3,2658.6,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739387263033,0.75214,2659.0,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739387263232,1.733,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387263424,1.733,2659.0,2658.9,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739387263631,0.752,2659.5,2658.8,5.08822]
["bitfinex-derivatives","ETHF0:USTF0",1739387263931,2.49,2659.5,2659.4,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739387265831,1.738,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387266039,0.75203,2659.4,2659.3,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739387266832,1.738,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387267132,0.00564462,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387267334,0.00564462,2659.6,2659.5,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1739387269948,2.47094,2660.4,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387270136,0.75184,2660.0,2659.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739387270834,0.75184,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387270835,2.47094,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387271039,1.731,2660.3,2660.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739387271239,0.75181,2660.2,2660.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739387271439,1.731,2660.3,2659.8,3.21344462]
["bitfinex-derivatives","ETHF0:USTF0",1739387271737,0.75187,2659.9,2659.8,3.96532462]
["bitfinex-derivatives","ETHF0:USTF0",1739387273130,0.75187,2659.9,2659.8,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387274840,3.95967,2659.9,2659.8,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387277647,4.02169463,2659.9,2659.8,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387277838,3.95967,2659.9,2659.8,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387278145,4.02169678,2659.9,2659.8,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387279642,3.26982814,2659.9,2659.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739387279941,0.75208,2659.2,2659.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739387280149,0.75207,2659.2,2659.1,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739387280449,1.723,2659.3,2659.2,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739387280846,3.2078,2658.9,2658.3,0.18387733]
["bitfinex-derivatives","ETHF0:USTF0",1739387281039,3.2078,2658.9,2657.1,1.34493]
["bitfinex-derivatives","ETHF0:USTF0",1739387281040,0.7525,2657.7,2657.1,1.34493]
["bitfinex-derivatives","ETHF0:USTF0",1739387281241,3.2078,2657.6,2657.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739387281639,0.75256,2657.5,2657.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739387281846,3.2078,2657.2,2657.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739387282051,0.75262,2657.3,2657.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739387282350,0.75263,2657.3,2657.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739387282547,0.75263,2657.2,2657.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739387282845,3.96043,2657.2,2657.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739387283044,0.75266,2657.1,2657.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387283645,4.61230217,2657.1,2657.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387284344,0.75266,2657.1,2657.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387284849,3.2078,2657.2,2657.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387285043,0.75266,2657.1,2657.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387286948,4.61230217,2657.1,2657.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387287143,3.92165793,2657.1,2656.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739387287347,3.85964217,2656.4,2656.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739387287650,3.2078,2656.6,2656.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739387287946,0.7529,2656.3,2656.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739387288748,0.75288,2656.4,2656.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739387289141,0.75287,2656.4,2656.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739387289341,0.7529,2656.3,2656.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739387289849,0.75287,2656.4,2656.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739387290147,0.75288,2656.4,2656.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739387290552,7.06744217,2656.6,2656.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739387290743,0.75289,2656.3,2656.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739387290941,3.96069,2656.3,2656.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739387291141,3.2078,2656.3,2656.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739387291352,0.75292,2656.2,2656.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739387291546,3.2078,2656.3,2655.4,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1739387291547,7.06744217,2656.3,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387291949,3.2078,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387292147,0.00564462,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387292449,0.75859462,2656.1,2655.8,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1739387292747,0.75859462,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387292748,0.00564462,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387292949,0.75859462,2656.1,2655.8,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1739387293450,0.75297,2656.0,2655.8,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1739387294049,0.75297,2656.0,2655.3,5.04124217]
["bitfinex-derivatives","ETHF0:USTF0",1739387294050,0.00564462,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387294242,0.75301,2655.9,2655.7,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1739387294438,0.753,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387294643,0.753,2656.0,2655.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739387295052,0.00564462,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387295245,0.00564462,2656.1,2655.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739387295549,0.75299,2656.0,2655.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739387296145,0.00564462,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387296351,0.75301,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387296751,0.75301,2655.9,2655.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739387297354,0.00564462,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387297549,0.75307,2655.7,2655.3,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739387297855,0.75304,2655.8,2655.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739387298449,0.75305,2655.8,2655.6,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739387298755,0.75305,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739387299450,3.2078,2655.9,2655.3,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739387299651,0.75314,2655.4,2655.3,1.93476]
["bitfinex-derivatives","ETHF0:USTF0",1739387300546,0.75313,2655.5,2655.4,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739387300748,3.9609,2655.6,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739387301151,1.808,2655.8,2655.3,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739387301358,0.75311,2655.6,2655.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739387301652,3.69062,2655.8,2655.3,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739387301849,0.75314,2655.5,2655.4,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739387303359,3.9609,2655.6,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739387303550,3.96081,2655.9,2655.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739387303954,3.2078,2655.9,2655.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739387304254,0.00564462,2656.1,2656.0,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739387304650,0.00564462,2656.1,2656.0,4.50807]
["bitfinex-derivatives","ETHF0:USTF0",1739387304846,3.2078,2656.5,2656.0,9.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739387305048,0.75282,2656.6,2656.5,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739387305247,0.75276,2656.8,2656.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739387305556,0.75274,2656.8,2656.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739387306154,3.2078,2656.9,2656.5,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387306946,3.96053,2656.9,2656.5,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387307151,3.2078,2656.9,2656.8,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739387307657,3.96052,2656.9,2656.8,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739387307857,3.2078,2656.9,2656.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739387308059,0.75277,2656.8,2656.6,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1739387308261,3.96053,2656.9,2656.7,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739387308661,3.96053,2656.9,2656.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739387308961,3.96053,2656.9,2656.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739387309158,3.2078,2656.9,2656.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739387309363,3.96053,2656.9,2656.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739387309851,3.96053,2656.9,2656.7,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739387310163,3.96053,2656.9,2656.8,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739387310460,3.2078,2656.9,2656.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739387310762,0.75275,2656.8,2656.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739387311157,3.2078,2656.9,2656.8,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739387311158,3.96053,2656.9,2656.8,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739387311756,3.2078,2656.9,2656.8,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739387312160,3.96052,2656.9,2656.8,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739387312358,3.2078,2656.9,2656.8,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739387313964,3.96052,2656.9,2656.8,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739387315364,3.2078,2656.9,2656.8,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739387317366,0.00564462,2657.0,2656.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739387319571,0.75833462,2657.0,2656.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739387319767,0.00564462,2657.0,2656.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739387320366,0.00564462,2657.0,2656.9,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1739387320568,0.00564462,2657.0,2656.9,7.30489022]
["bitfinex-derivatives","ETHF0:USTF0",1739387320763,0.00564462,2657.0,2656.9,7.88289738]
["bitfinex-derivatives","ETHF0:USTF0",1739387321269,3.2078,2657.5,2656.9,13.12986806]
["bitfinex-derivatives","ETHF0:USTF0",1739387321566,0.5552,2657.8,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739387322367,0.5552,2657.8,2657.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739387322566,0.75253,2657.6,2657.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739387323468,0.75251,2657.7,2657.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739387324371,4.51548,2657.8,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739387325968,3.763,2657.8,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739387326167,4.51546,2657.8,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739387327275,0.75252,2657.7,2657.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739387327475,3.763,2657.8,2657.3,1.88147]
["bitfinex-derivatives","ETHF0:USTF0",1739387327769,4.51549,2657.8,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739387328471,3.763,2657.8,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739387328774,0.5552,2657.8,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739387329677,1.76864462,2658.0,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739387329871,1.76864462,2658.0,2657.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739387330469,2.52105462,2658.0,2657.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739387330674,0.00564462,2658.0,2657.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739387331677,0.75805462,2658.0,2657.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739387332676,0.00564462,2658.0,2657.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739387339372,0.75805462,2658.0,2657.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739387339772,0.00564462,2658.0,2657.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739387341078,0.00564462,2658.0,2657.9,4.64161555]
["bitfinex-derivatives","ETHF0:USTF0",1739387341377,1.32744,2658.6,2658.5,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739387341881,0.5752,2658.6,2658.5,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739387342181,3.2078,2658.8,2658.2,2.43615]
["bitfinex-derivatives","ETHF0:USTF0",1739387342377,3.2078,2658.8,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739387342378,0.75225,2658.7,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739387342573,5.09392462,2658.8,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387342780,0.75229,2658.4,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387343281,0.75229,2658.4,2658.3,0.75796462]
["bitfinex-derivatives","ETHF0:USTF0",1739387343880,6.26297,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739387344086,0.75223,2658.7,2658.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739387344381,0.75228,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739387346273,2.48922,2658.7,2658.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739387347085,1.737,2658.7,2658.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739387347285,3.21344462,2658.8,2658.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739387347476,3.96562462,2658.8,2658.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739387347677,3.21344462,2658.8,2658.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739387347878,0.00564462,2658.8,2658.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739387348883,1.731,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387349084,1.34392,2659.4,2658.9,1.88033]
["bitfinex-derivatives","ETHF0:USTF0",1739387349285,1.34392,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739387349476,0.5919,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739387349872,1.34391,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739387350684,0.75211,2659.1,2659.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739387350886,0.5919,2659.4,2658.7,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1739387351079,0.75206,2659.3,2659.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739387351598,0.5919,2659.4,2658.9,1.88036]
["bitfinex-derivatives","ETHF0:USTF0",1739387351782,1.34392,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739387351978,0.75211,2659.1,2659.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739387352183,0.75217,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739387352384,0.75214,2659.0,2658.9,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739387353287,3.2078,2659.1,2659.0,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739387353680,3.7997,2659.4,2658.7,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1739387353991,4.55172,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739387354192,3.2078,2659.4,2659.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739387354489,3.2078,2659.4,2658.8,1.88046]
["bitfinex-derivatives","ETHF0:USTF0",1739387354691,0.75205,2659.3,2659.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739387355080,3.2078,2659.4,2658.8,1.88046]
["bitfinex-derivatives","ETHF0:USTF0",1739387355283,0.752,2659.5,2659.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739387355688,0.75202,2659.4,2659.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739387355983,5.07084035,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387355984,0.00564462,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387356181,0.00564462,2659.6,2659.5,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739387356785,0.5832,2660.1,2659.4,7.73879573]
["bitfinex-derivatives","ETHF0:USTF0",1739387356991,0.5832,2660.1,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739387357989,3.21344462,2660.3,2659.8,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387358183,3.21344462,2660.3,2660.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739387358988,0.00564462,2660.3,2660.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739387367395,0.75740462,2660.3,2660.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739387367594,0.00564462,2660.3,2660.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739387369191,0.75740462,2660.3,2660.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739387369394,3.21344462,2660.3,2660.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739387369586,6.55464035,2660.3,2659.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739387369896,0.75183,2660.1,2660.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739387370394,5.68323462,2660.3,2660.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739387370694,0.00564462,2660.3,2660.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739387371093,12.55464035,2660.3,2659.8,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387371300,0.75211,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387371597,0.7521,2659.1,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739387372094,3.34119573,2659.2,2658.4,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1739387372304,0.75211,2659.1,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739387372487,3.34119573,2659.2,2658.5,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387372793,4.9948,2659.3,2658.5,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387372794,3.34119573,2658.9,2658.5,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387372990,0.75222,2658.7,2658.5,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387373191,0.7522,2658.8,2658.5,0.75790462]
["bitfinex-derivatives","ETHF0:USTF0",1739387373391,0.75218,2658.9,2658.6,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739387373695,3.96558462,2659.0,2658.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739387374488,3.21344462,2659.0,2658.5,3.21344462]
["bitfinex-derivatives","ETHF0:USTF0",1739387374691,3.96558462,2659.0,2658.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739387374997,0.7522,2658.8,2658.5,3.96569462]
["bitfinex-derivatives","ETHF0:USTF0",1739387375198,3.21344462,2659.0,2658.5,3.21344462]
["bitfinex-derivatives","ETHF0:USTF0",1739387375690,0.75216,2658.9,2658.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739387376092,0.75216,2658.9,2658.6,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739387376288,3.21344462,2659.0,2658.5,3.21344462]
["bitfinex-derivatives","ETHF0:USTF0",1739387376503,0.75224,2658.6,2658.5,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387376792,3.96004,2658.6,2658.5,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387377090,0.75224,2658.6,2658.5,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387379098,3.96004,2658.6,2658.5,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387380396,7.30123573,2658.6,2658.5,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387381203,12.54899573,2658.6,2657.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739387381493,0.75245,2657.9,2657.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739387381700,0.75244,2657.9,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739387382291,0.75244,2657.9,2657.7,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1739387382695,3.2078,2658.1,2657.5,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387382901,3.2078,2658.1,2657.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739387382902,0.75251,2657.7,2657.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739387383098,3.2078,2657.8,2657.5,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387383301,0.75248,2657.8,2657.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739387383801,0.75248,2657.8,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739387384396,0.75248,2657.8,2657.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739387384592,3.7695,2658.1,2657.5,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387384901,0.75244,2657.9,2657.8,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739387385097,0.75244,2657.9,2657.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739387385305,0.75244,2657.9,2657.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739387385601,3.7695,2658.1,2657.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739387385802,0.75243,2657.9,2657.5,3.34684035]
["bitfinex-derivatives","ETHF0:USTF0",1739387386003,0.75243,2657.9,2657.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739387386199,0.75243,2657.9,2657.8,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739387386605,0.75248,2657.8,2657.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739387390006,3.7695,2658.1,2657.5,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387390208,0.75242,2658.0,2657.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739387391800,0.75246,2657.9,2657.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739387393104,0.75249,2657.8,2657.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739387393314,0.75249,2657.8,2657.5,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387393315,0.75252,2657.6,2657.5,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387394305,1.30492,2657.6,2657.5,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387395408,1.30492,2657.6,2657.5,0.75819462]
["bitfinex-derivatives","ETHF0:USTF0",1739387396005,3.2078,2657.8,2657.5,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387396210,3.2078,2657.8,2657.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739387396211,0.75251,2657.7,2657.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739387396711,0.75251,2657.7,2657.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739387397806,7.11069573,2658.1,2657.6,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1739387398014,0.75243,2658.0,2657.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739387398512,3.2078,2658.1,2658.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739387400009,3.96018,2658.1,2658.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739387400807,1.1618,2658.5,2657.7,1.88118]
["bitfinex-derivatives","ETHF0:USTF0",1739387401007,0.75238,2658.2,2658.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739387401209,1.88074,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387401411,3.2078,2658.1,2657.5,3.21344462]
["bitfinex-derivatives","ETHF0:USTF0",1739387401810,3.9602,2658.1,2658.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739387403015,0.75236,2658.3,2658.2,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739387403415,3.7868,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739387403620,3.2078,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739387404615,3.2078,2658.5,2657.5,3.21344462]
["bitfinex-derivatives","ETHF0:USTF0",1739387404616,10.9508,2658.5,2657.5,3.21344462]
["bitfinex-derivatives","ETHF0:USTF0",1739387404816,6.54899573,2657.9,2657.5,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387405016,0.75252,2657.6,2657.5,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387405215,7.30151573,2657.6,2657.5,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387407010,0.75269,2657.0,2656.9,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739387407316,9.06568573,2657.0,2656.9,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739387407620,1.88141,2657.5,2656.9,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739387407621,1.764,2657.4,2656.9,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739387407915,0.75262,2657.3,2657.0,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739387408107,1.764,2657.4,2657.2,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739387408108,0.00564462,2657.4,2657.2,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739387408310,0.00564462,2657.4,2657.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739387408513,0.5463,2658.3,2658.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739387408822,0.75231,2658.4,2658.1,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739387409624,0.75228,2658.5,2658.2,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739387409815,0.75792462,2658.5,2658.2,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739387410021,0.75229,2658.4,2658.2,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739387410218,0.75792462,2658.5,2658.2,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739387410625,0.75792462,2658.5,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739387411015,0.75792462,2658.5,2658.2,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739387411223,0.75792462,2658.5,2658.2,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739387411419,0.75229,2658.4,2658.2,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739387411823,0.00564462,2658.5,2658.1,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1739387412120,3.2078,2658.3,2658.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739387412423,0.75235,2658.2,2658.0,0.75803462]
["bitfinex-derivatives","ETHF0:USTF0",1739387412624,0.75235,2658.2,2658.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387413116,3.2078,2658.3,2658.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387413626,0.75793462,2658.5,2658.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387413814,0.75793462,2658.5,2658.3,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739387414015,0.00564462,2658.5,2658.3,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739387414216,0.00564462,2658.5,2658.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387414416,0.00564462,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739387416616,0.75790462,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739387417020,0.7523,2658.4,2658.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739387417623,0.75229,2658.4,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739387417823,3.96572462,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739387418124,0.75229,2658.4,2658.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739387418328,0.75231,2658.4,2658.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739387418527,0.7523,2658.4,2658.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739387418723,3.21344462,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739387419324,0.00564462,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739387421225,0.5505,2659.3,2658.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739387421226,3.2078,2659.0,2658.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739387421428,3.2078,2659.0,2658.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739387421429,0.7522,2658.8,2658.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739387421616,3.2078,2659.0,2658.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739387421821,5.08817,2659.0,2658.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739387422025,5.08817,2659.0,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739387422026,0.75229,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739387422525,5.08817,2659.0,2658.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739387422526,0.75229,2658.4,2658.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1739387423329,0.75229,2658.4,2658.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739387423531,0.75232,2658.3,2658.2,3.96012]
["bitfinex-derivatives","ETHF0:USTF0",1739387424235,0.75238,2658.2,2658.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739387425125,0.75234,2658.3,2658.2,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739387425430,0.75236,2658.2,2658.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739387425934,3.2078,2658.2,2658.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387426228,0.75238,2658.1,2658.0,0.75802462]
["bitfinex-derivatives","ETHF0:USTF0",1739387426434,0.75238,2658.1,2658.0,0.75803462]
["bitfinex-derivatives","ETHF0:USTF0",1739387426929,2.48838,2658.1,2658.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387427137,3.06828,2658.1,2658.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387427428,1.88104,2658.0,2657.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739387427630,0.75258,2657.4,2657.3,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739387428224,3.2078,2657.5,2657.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739387428433,0.75263,2657.3,2657.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739387428739,0.75263,2657.3,2657.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739387429032,3.2078,2657.5,2657.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739387429225,0.75263,2657.3,2657.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387429427,4.9418,2657.5,2657.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387429629,0.75264,2657.2,2657.1,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739387429826,0.75264,2657.2,2657.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387429827,4.9418,2657.5,2657.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387430225,0.00564462,2657.5,2657.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739387430838,3.2078,2658.2,2658.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739387431232,1.733,2658.4,2657.7,3.90489573]
["bitfinex-derivatives","ETHF0:USTF0",1739387431427,2.48529,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739387431637,2.48529,2658.4,2658.2,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739387431638,0.75233,2658.3,2658.2,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739387432329,6.55464035,2658.5,2657.8,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739387432330,0.7523,2658.4,2658.3,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739387432531,3.96572462,2658.5,2658.3,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739387432727,3.21344462,2658.5,2658.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739387432931,0.75232,2658.3,2658.2,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739387433232,0.75232,2658.3,2658.2,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739387433432,6.55464035,2658.5,2658.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739387433739,3.96572462,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739387434033,3.21344462,2658.5,2658.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739387434439,3.96572462,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739387434942,3.21344462,2658.5,2658.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739387435427,0.7523,2658.4,2658.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739387435630,0.75233,2658.3,2658.2,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739387436235,9.88775291,2658.3,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387436535,3.21344462,2658.5,2657.0,3.89339753]
["bitfinex-derivatives","ETHF0:USTF0",1739387436536,0.75254,2657.6,2657.5,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739387437641,1.733,2657.8,2657.1,1.88166]
["bitfinex-derivatives","ETHF0:USTF0",1739387437832,1.733,2657.8,2657.3,1.88149]
["bitfinex-derivatives","ETHF0:USTF0",1739387438033,2.48548,2657.8,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739387438338,0.75248,2657.8,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739387438531,1.732,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387438731,3.4377,2658.2,2657.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739387438940,0.75243,2658.0,2657.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739387439532,3.4377,2658.2,2657.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739387439733,3.2078,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387439933,3.2078,2657.8,2657.0,6.23192462]
["bitfinex-derivatives","ETHF0:USTF0",1739387440140,0.75256,2657.5,2657.4,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739387441138,3.2078,2657.8,2657.0,6.23192462]
["bitfinex-derivatives","ETHF0:USTF0",1739387441339,0.75251,2657.7,2657.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739387441541,3.96028,2657.8,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739387442748,0.75242,2658.0,2657.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739387443342,0.75248,2657.8,2657.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739387444348,0.75249,2657.7,2657.6,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739387444944,0.75249,2657.7,2657.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739387445140,0.75256,2657.5,2657.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739387446047,1.30223,2657.6,2657.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739387447535,0.75251,2657.7,2657.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739387447743,0.75249,2657.8,2657.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739387448148,0.75252,2657.7,2657.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739387449045,3.7728,2657.9,2657.0,8.26339753]
["bitfinex-derivatives","ETHF0:USTF0",1739387449346,3.96024,2657.9,2657.8,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739387449538,1.727,2658.1,2658.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739387449736,2.4794,2658.1,2658.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739387450741,0.75246,2657.9,2657.8,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739387450944,3.2078,2657.9,2657.3,5.08931]
["bitfinex-derivatives","ETHF0:USTF0",1739387451145,0.75256,2657.6,2657.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739387451746,0.7526,2657.4,2657.3,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739387453446,0.75266,2657.1,2657.0,0.75829462]
["bitfinex-derivatives","ETHF0:USTF0",1739387454051,0.75266,2657.2,2657.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739387454448,0.75266,2657.1,2657.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387456856,3.2078,2657.3,2657.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387457052,0.75264,2657.2,2657.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739387457256,3.2078,2657.3,2657.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739387457257,3.96042,2657.3,2657.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739387457950,0.75265,2657.2,2657.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739387458351,3.96041,2657.3,2657.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739387459251,3.2078,2657.3,2657.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387459447,0.75266,2657.1,2657.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387461349,4.64041291,2657.1,2657.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387463558,5.76946291,2657.1,2656.5,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739387463753,0.7528,2656.6,2656.5,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739387465364,3.78004462,2656.8,2656.3,3.21344462]
["bitfinex-derivatives","ETHF0:USTF0",1739387465560,0.75285,2656.5,2656.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739387466162,3.2078,2656.5,2656.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387466356,0.75286,2656.4,2656.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387466753,8.81755291,2656.5,2655.2,8.31620896]
["bitfinex-derivatives","ETHF0:USTF0",1739387466951,3.2078,2655.8,2655.3,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739387467262,0.75313,2655.5,2655.3,1.91025]
["bitfinex-derivatives","ETHF0:USTF0",1739387467765,0.5868,2655.7,2655.2,5.10840896]
["bitfinex-derivatives","ETHF0:USTF0",1739387467958,0.5868,2655.7,2655.3,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1739387468156,0.75314,2655.5,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739387468358,0.5868,2655.7,2655.2,5.10840896]
["bitfinex-derivatives","ETHF0:USTF0",1739387468757,3.96083,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739387468957,3.2078,2655.8,2655.6,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739387469158,3.2078,2655.8,2655.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739387469362,0.7531,2655.6,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739387469667,3.2078,2655.8,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739387469861,0.75309,2655.6,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739387470359,3.2078,2655.8,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739387470670,0.75317,2655.3,2655.2,5.10840896]
["bitfinex-derivatives","ETHF0:USTF0",1739387471253,0.75317,2655.3,2655.2,5.86159896]
["bitfinex-derivatives","ETHF0:USTF0",1739387471564,0.75317,2655.3,2655.2,5.10840896]
["bitfinex-derivatives","ETHF0:USTF0",1739387472461,0.7532,2655.2,2655.1,0.75886462]
["bitfinex-derivatives","ETHF0:USTF0",1739387473067,0.75319,2655.3,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739387473970,3.96660462,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739387474161,3.21344462,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739387474466,3.96658462,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739387474668,0.75318,2655.3,2655.2,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739387475062,0.00564462,2655.4,2655.1,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387475270,0.00564462,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739387476261,0.00564462,2655.4,2655.1,3.21344462]
["bitfinex-derivatives","ETHF0:USTF0",1739387476465,0.75318,2655.3,2655.2,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739387476664,0.00564462,2655.4,2655.1,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387477175,0.75881462,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739387477970,0.00564462,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739387480973,0.75878462,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739387481373,0.7532,2655.3,2655.2,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739387481566,0.00564462,2655.4,2655.1,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387481767,0.75880462,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739387482276,3.96660462,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739387482474,0.7532,2655.3,2655.2,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739387482676,0.7532,2655.2,2655.1,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387482868,0.75336,2654.7,2654.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739387483369,3.2078,2655.0,2654.4,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739387483370,0.75332,2654.8,2654.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739387483570,0.7533,2654.9,2654.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739387483774,3.2078,2655.0,2654.4,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739387483974,3.2078,2655.0,2654.9,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739387484166,2.4552,2655.5,2654.6,5.09682462]
["bitfinex-derivatives","ETHF0:USTF0",1739387484366,0.5471,2655.3,2654.6,1.88902462]
["bitfinex-derivatives","ETHF0:USTF0",1739387484567,0.75332,2654.8,2654.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739387484768,0.75325,2655.1,2655.0,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739387485376,3.7549,2655.3,2655.0,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739387485770,3.7549,2655.3,2654.7,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1739387486180,3.7549,2655.3,2654.6,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387486181,3.96097,2655.3,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739387486873,3.2078,2655.3,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739387487171,3.96097,2655.3,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739387487670,0.75323,2655.2,2655.1,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739387487868,3.2078,2655.3,2655.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739387488078,0.75322,2655.2,2655.1,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739387488477,1.73,2655.2,2654.6,1.88906462]
["bitfinex-derivatives","ETHF0:USTF0",1739387488679,0.75327,2655.0,2654.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739387488871,3.2078,2655.0,2654.6,1.15144462]
["bitfinex-derivatives","ETHF0:USTF0",1739387489074,0.75332,2654.9,2654.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739387489270,0.75328,2655.0,2654.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1739387489683,0.75324,2655.1,2655.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739387489977,3.2078,2655.3,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739387490881,0.00564462,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739387491982,0.75317,2655.3,2655.2,1.92539]
["bitfinex-derivatives","ETHF0:USTF0",1739387492187,0.75321,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739387492785,3.2078,2655.3,2654.9,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739387492786,0.75325,2655.1,2655.0,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739387493283,0.75326,2655.0,2654.9,1.92546]
["bitfinex-derivatives","ETHF0:USTF0",1739387493578,3.2078,2655.0,2654.6,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387493774,0.75334,2654.7,2654.6,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387494182,3.96114,2654.7,2654.6,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387494382,0.75344,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387494589,2.48442,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387494882,1.731,2654.5,2654.4,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1739387495073,0.5549,2654.6,2654.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739387497178,0.5549,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387497487,1.30827,2654.6,2654.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739387497685,0.5549,2654.6,2654.4,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739387497887,0.7534,2654.5,2654.4,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739387498489,0.5549,2654.6,2654.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739387498682,0.75342,2654.5,2654.3,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739387498884,0.5549,2654.6,2654.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739387499184,3.2078,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387499481,0.75356,2654.0,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739387499690,0.5945,2654.2,2653.6,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739387499883,0.7536,2653.8,2653.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739387500282,0.75362,2653.7,2653.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739387500487,3.2078,2653.7,2653.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739387500787,0.75372,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387501088,0.75378,2653.2,2653.0,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739387501293,0.75375,2653.3,2653.1,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739387501588,2.48775,2653.3,2652.7,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1739387501789,2.48775,2653.3,2653.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739387501984,2.48774,2653.3,2653.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739387502188,2.48774,2653.3,2652.7,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1739387502694,1.734,2653.3,2653.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739387502886,3.2078,2653.4,2653.3,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1739387503888,0.5695,2653.9,2652.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739387503889,3.2078,2653.7,2653.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1739387504193,0.75913462,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387504492,0.75913462,2654.2,2654.0,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1739387504690,0.00564462,2654.2,2653.6,3.01024]
["bitfinex-derivatives","ETHF0:USTF0",1739387504992,0.00564462,2654.2,2654.1,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1739387506997,0.00564462,2654.2,2654.1,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1739387507205,0.7533,2654.9,2654.7,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1739387507398,2.48928,2655.0,2654.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739387507691,0.7533,2654.9,2654.7,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739387508084,3.2078,2655.1,2654.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739387508283,3.21344462,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387508485,0.75332,2654.8,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739387508886,3.21344462,2655.1,2654.6,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1739387509087,0.7533,2654.9,2654.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739387509595,3.21344462,2655.1,2654.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739387509793,0.75331,2654.9,2654.6,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739387509991,0.75333,2654.8,2654.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739387510198,0.75332,2654.8,2654.6,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1739387510599,3.21344462,2655.1,2654.6,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1739387510896,0.75333,2654.8,2654.6,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1739387511091,3.21344462,2655.1,2654.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739387511296,3.2078,2654.6,2654.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739387511500,0.75343,2654.4,2654.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739387511700,0.75344,2654.4,2654.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1739387512000,0.75346,2654.3,2654.2,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739387512192,2.2983,2654.5,2654.2,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739387512394,3.05171,2654.5,2654.3,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739387512694,0.75344,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387512991,0.75343,2654.4,2654.3,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1739387513191,2.2983,2654.5,2654.2,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739387513390,0.75345,2654.3,2654.2,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1739387513699,0.75343,2654.4,2654.3,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739387514495,2.2983,2654.5,2653.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387514704,3.2078,2654.6,2654.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739387515000,3.96117,2654.6,2654.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739387515695,3.2078,2654.6,2654.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739387516702,2.48434,2654.7,2654.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739387517099,0.75339,2654.6,2654.5,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1739387517897,1.731,2654.7,2654.2,1.88371]
["bitfinex-derivatives","ETHF0:USTF0",1739387518198,1.731,2654.7,2654.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739387518594,5.5361,2654.9,2654.7,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739387518801,3.2078,2654.9,2654.8,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739387519797,0.00564462,2655.1,2654.5,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1739387519997,0.00564462,2655.1,2655.0,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1739387519998,0.75889462,2655.1,2655.0,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1739387520496,0.00564462,2655.1,2655.0,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1739387520700,0.75887462,2655.1,2655.0,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1739387520897,0.00564462,2655.1,2654.5,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1739387521099,0.75334,2654.8,2654.7,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1739387521703,3.96111,2654.9,2654.8,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739387521901,0.00564462,2655.1,2655.0,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1739387522406,0.75887462,2655.1,2655.0,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1739387523400,0.00564462,2655.1,2655.0,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1739387523595,0.00135071,2655.1,2655.0,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1739387523993,0.75329,2655.0,2654.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1739387524600,0.00135071,2655.1,2654.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739387524899,0.75333,2654.8,2654.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739387525095,0.58285071,2655.1,2654.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739387525296,0.75338,2654.7,2654.6,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1739387526709,0.75344,2654.5,2654.4,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1739387527207,3.2078,2654.6,2654.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739387527410,0.75348,2654.2,2654.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739387528405,0.75354,2654.0,2653.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387528610,3.96134,2654.0,2653.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387530802,5.68734,2654.0,2653.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387533105,9.58322567,2654.0,2653.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1739387533310,1.88403,2653.8,2653.2,1.90584]
["bitfinex-derivatives","ETHF0:USTF0",1739387533504,3.2078,2653.6,2653.2,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1739387534204,0.75381,2653.1,2653.0,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739387534411,0.75381,2653.1,2652.3,1.88501]
["bitfinex-derivatives","ETHF0:USTF0",1739387534412,3.2078,2653.3,2652.6,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739387534710,0.75391,2652.7,2652.6,1.89364]
["bitfinex-derivatives","ETHF0:USTF0",1739387534913,1.88451,2653.1,2652.6,1.89364]
["bitfinex-derivatives","ETHF0:USTF0",1739387534914,1.727,2653.0,2652.6,1.89364]
["bitfinex-derivatives","ETHF0:USTF0",1739387535112,3.2078,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387535410,3.2078,2652.9,2652.1,5.1143055]
["bitfinex-derivatives","ETHF0:USTF0",1739387535411,0.75398,2652.5,2652.3,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1739387536107,0.75398,2652.5,2652.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1739387536314,0.5549,2652.8,2652.1,5.1143055]
["bitfinex-derivatives","ETHF0:USTF0",1739387536613,0.75391,2652.7,2652.5,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1739387537214,2.2819,2652.8,2652.2,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739387537411,0.75398,2652.5,2652.3,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1739387537908,2.2819,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387538115,0.75392,2652.7,2652.5,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1739387538505,2.2819,2652.8,2652.6,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1739387538712,2.48089,2652.8,2652.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1739387539213,1.727,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387539415,0.75395,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387539612,1.727,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387539807,0.75398,2652.5,2652.3,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1739387540613,3.2078,2652.6,2652.1,5.1143055]
["bitfinex-derivatives","ETHF0:USTF0",1739387540808,3.96185,2652.2,2652.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739387541013,3.96185,2652.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387541014,1.88522,2652.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387541208,3.2078,2651.6,2651.2,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1739387541408,3.2078,2651.6,2651.1,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1739387541409,1.734,2651.5,2651.1,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1739387541611,0.75432,2651.3,2651.2,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1739387541910,3.2078,2651.3,2650.8,0.15271164]
["bitfinex-derivatives","ETHF0:USTF0",1739387542215,0.75442,2650.9,2650.8,0.15271164]
["bitfinex-derivatives","ETHF0:USTF0",1739387542408,0.75442,2650.9,2650.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739387542409,0.75451,2650.6,2650.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739387542902,0.75451,2650.6,2650.3,1.30248]
["bitfinex-derivatives","ETHF0:USTF0",1739387543110,0.76014547,2650.7,2650.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739387543308,3.2078,2650.5,2650.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739387543910,3.2078,2650.5,2649.9,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739387544104,0.75462,2650.3,2649.9,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739387544513,3.2078,2650.5,2649.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739387544819,1.753,2650.5,2649.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739387545015,1.753,2650.5,2650.4,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1739387545317,0.76014547,2650.7,2650.3,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1739387545510,0.00565547,2650.7,2649.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739387545715,0.75461,2650.3,2649.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1739387545910,3.2078,2650.5,2649.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739387546113,3.2078,2650.5,2649.8,1.30263]
["bitfinex-derivatives","ETHF0:USTF0",1739387546311,3.2078,2650.1,2649.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739387546519,0.75468,2650.0,2649.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739387547220,4.9648,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387547417,3.96256,2649.8,2649.4,3.96263]
["bitfinex-derivatives","ETHF0:USTF0",1739387547616,0.75476,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387547826,0.75472,2649.9,2649.5,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1739387548122,1.756,2650.0,2649.5,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1739387548421,0.75484,2649.5,2649.2,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1739387548622,2.51485,2649.4,2649.1,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1739387548823,3.2078,2649.5,2649.3,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1739387549122,1.76,2649.4,2649.3,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1739387549325,1.76,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387549326,3.2078,2649.8,2649.1,3.89588567]
["bitfinex-derivatives","ETHF0:USTF0",1739387549521,4.9678,2649.8,2649.6,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1739387549722,4.9678,2649.8,2649.7,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1739387550021,4.9678,2649.8,2649.1,3.89588567]
["bitfinex-derivatives","ETHF0:USTF0",1739387550223,5.72254,2649.8,2649.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739387550616,3.2078,2649.8,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387550822,3.2078,2649.8,2649.6,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1739387551029,3.2078,2649.8,2649.7,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1739387551229,5.73046,2650.1,2649.3,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1739387551423,3.2078,2650.1,2650.0,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1739387551624,0.00565547,2650.7,2650.0,3.89588567]
["bitfinex-derivatives","ETHF0:USTF0",1739387551821,0.00565547,2650.7,2650.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739387553225,0.00565547,2650.7,2650.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739387553226,3.21345547,2650.7,2650.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739387553419,3.96795547,2650.7,2650.4,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1739387553827,5.00345547,2650.7,2650.3,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1739387554021,3.96238,2650.4,2650.1,1.32313]
["bitfinex-derivatives","ETHF0:USTF0",1739387554334,0.7547,2650.0,2649.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739387554533,2.54766,2650.1,2649.8,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1739387554825,0.75452,2650.6,2650.3,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1739387555032,0.00565547,2650.7,2649.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739387555221,2.55315547,2650.7,2650.4,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1739387555418,0.00565547,2650.7,2649.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739387555824,0.00565547,2650.7,2650.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739387558831,26.86068567,2651.7,2650.6,9.89588567]
["bitfinex-derivatives","ETHF0:USTF0",1739387559029,0.75425,2651.6,2651.3,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1739387559235,4.9978,2651.7,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387559428,0.75428,2651.5,2651.2,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1739387560327,0.75428,2651.5,2651.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739387560526,0.75988547,2651.6,2651.1,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739387560725,0.75988547,2651.6,2651.2,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1739387560726,3.2078,2651.4,2651.2,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1739387560930,3.2078,2651.4,2651.1,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739387561123,7.10368567,2651.4,2651.1,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739387561326,0.75433,2651.2,2651.1,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739387561529,0.75452,2650.6,2650.4,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1739387561727,2.54452,2650.6,2650.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739387562025,0.75454,2650.5,2650.3,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1739387562230,2.54452,2650.6,2650.3,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1739387562533,2.54452,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387562834,3.13162,2650.6,2650.4,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1739387563026,2.3771,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387563225,3.13162,2650.6,2650.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1739387563426,3.13162,2650.6,2650.4,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1739387563937,0.75455,2650.5,2650.3,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1739387564436,2.3771,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387564833,0.75453,2650.5,2650.3,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1739387565033,3.13162,2650.6,2650.4,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1739387565236,2.3771,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387565438,0.7546,2650.3,2650.1,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1739387565736,3.2078,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387565938,0.7546,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387566235,3.2078,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387566538,3.96238,2650.4,2650.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1739387566734,3.2078,2650.4,2650.3,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1739387566931,2.43481,2651.1,2650.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739387566932,3.2078,2650.7,2650.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739387568435,3.96228,2650.7,2650.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739387568636,0.75452,2650.6,2650.4,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1739387569136,3.2078,2650.7,2650.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739387570934,1.79865547,2650.9,2650.8,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1739387571339,0.00565547,2650.9,2650.8,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1739387571834,0.00565547,2650.9,2650.8,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1739387572040,0.00565547,2650.9,2650.8,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1739387575640,3.2078,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387575836,3.2078,2651.4,2651.3,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1739387577639,3.2078,2651.4,2651.2,1.31061]
["bitfinex-derivatives","ETHF0:USTF0",1739387577942,3.2078,2651.4,2651.3,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1739387581436,0.00565547,2651.6,2651.5,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1739387583149,0.754,2652.4,2651.5,14.23726854]
["bitfinex-derivatives","ETHF0:USTF0",1739387583441,0.754,2652.4,2652.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1739387584149,3.2078,2652.5,2651.9,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1739387584449,3.2078,2652.5,2652.4,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1739387584841,0.00565547,2652.6,2652.5,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1739387586647,3.2078,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387586648,3.2078,2653.1,2653.0,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1739387587039,3.2078,2653.6,2652.6,3.66681]
["bitfinex-derivatives","ETHF0:USTF0",1739387587242,3.2078,2653.6,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387587444,3.2078,2653.6,2653.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1739387587640,3.2078,2654.3,2653.4,1.88428]
["bitfinex-derivatives","ETHF0:USTF0",1739387587842,0.00565547,2653.8,2653.7,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739387589544,0.00565547,2653.8,2653.3,3.21345547]
["bitfinex-derivatives","ETHF0:USTF0",1739387589952,0.00565547,2653.8,2653.7,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739387592148,0.00565547,2653.8,2653.7,1.35432]
["bitfinex-derivatives","ETHF0:USTF0",1739387593250,0.00565547,2653.8,2653.7,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739387600852,0.75924547,2653.8,2653.7,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739387601356,7.10934114,2653.8,2653.3,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739387601556,0.7537,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739387602259,0.7537,2653.5,2653.3,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739387602260,0.75371,2653.4,2653.3,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739387602650,1.35851,2653.4,2653.3,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739387603052,3.7572,2653.5,2653.3,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739387603251,3.7572,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739387604357,1.78065547,2653.8,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739387604358,0.00565547,2653.8,2653.7,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739387610669,5.47e-06,2653.8,2653.7,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739387611871,5.47e-06,2653.8,2653.7,1.30442]
["bitfinex-derivatives","ETHF0:USTF0",1739387612273,5.47e-06,2653.8,2653.5,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739387612274,3.20780547,2653.8,2653.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739387612568,0.75366,2653.6,2653.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739387612771,3.20780547,2653.8,2653.4,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1739387612772,3.2078,2653.5,2653.4,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1739387614065,3.2078,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739387617066,3.96148,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739387617482,3.2078,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739387620974,3.2078,2653.5,2653.3,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739387621479,3.2078,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739387623076,3.96148,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739387623273,5.14678,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739387623981,4.3931,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739387624180,5.14678,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739387624373,4.3931,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739387624779,5.14678,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739387624982,4.3931,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739387625378,3.2078,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739387629388,3.96148,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739387629787,0.75371,2653.4,2653.3,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739387630086,0.5625,2653.4,2653.3,0.75939547]
["bitfinex-derivatives","ETHF0:USTF0",1739387630584,3.2078,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739387632988,5.47e-06,2653.8,2653.7,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739387633985,5.47e-06,2653.8,2653.7,2.51162]
["bitfinex-derivatives","ETHF0:USTF0",1739387634594,5.47e-06,2653.8,2653.7,9.09192]
["bitfinex-derivatives","ETHF0:USTF0",1739387635290,3.2078,2654.7,2653.7,13.74732966]
["bitfinex-derivatives","ETHF0:USTF0",1739387635485,3.96115,2654.7,2654.4,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739387635690,3.96115,2654.7,2654.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1739387635890,3.2078,2654.7,2654.5,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739387638089,3.96114,2654.7,2654.4,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739387638289,0.5706,2654.6,2654.4,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739387638689,0.5706,2654.6,2654.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1739387638888,0.5706,2654.6,2654.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739387639297,0.5706,2654.6,2653.8,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1739387639590,3.96126,2654.3,2654.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739387639793,0.551,2654.2,2654.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739387640394,0.551,2654.2,2653.7,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739387640395,3.7784,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387640590,5.08278,2654.6,2654.4,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739387640897,4.3294,2654.6,2654.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739387641593,3.2078,2654.6,2654.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739387641792,0.00565547,2654.9,2654.3,6.55784039]
["bitfinex-derivatives","ETHF0:USTF0",1739387641994,0.00565547,2654.9,2654.8,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739387645092,0.00565547,2654.9,2654.8,7.30001]
["bitfinex-derivatives","ETHF0:USTF0",1739387645297,3.2078,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739387651896,3.96094,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739387652103,4.3482,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739387652809,3.2078,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739387653000,3.2078,2655.7,2655.3,5.63888576]
["bitfinex-derivatives","ETHF0:USTF0",1739387653303,3.2078,2655.7,2655.6,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1739387653900,3.96078,2656.0,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739387654206,0.00373412,2655.9,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739387654396,0.00373412,2655.9,2655.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739387663096,4.12e-06,2655.9,2655.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739387663296,4.12e-06,2655.9,2655.8,2.49103]
["bitfinex-derivatives","ETHF0:USTF0",1739387663505,3.2078,2656.6,2656.5,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739387663807,3.2078,2656.9,2656.8,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739387664002,0.5651,2657.3,2657.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739387664693,3.7729,2657.3,2657.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739387664894,3.34398085,2657.2,2657.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739387665100,3.7729,2657.3,2657.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739387665298,3.7729,2657.3,2657.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739387665508,3.7729,2657.3,2657.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739387665705,0.75266,2657.1,2657.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739387665902,0.75266,2657.1,2657.0,0.75834547]
["bitfinex-derivatives","ETHF0:USTF0",1739387666107,3.7729,2657.3,2657.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739387666302,0.75266,2657.1,2657.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739387666707,1.35796,2657.1,2657.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739387669408,1.35796,2657.1,2657.0,0.75834547]
["bitfinex-derivatives","ETHF0:USTF0",1739387670012,1.35796,2657.1,2657.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739387670306,7.35796,2657.1,2657.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739387670505,1.35796,2657.1,2657.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739387671412,3.10196,2657.1,2657.0,0.75834547]
["bitfinex-derivatives","ETHF0:USTF0",1739387671705,3.10196,2657.1,2657.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739387671902,3.10196,2657.1,2657.0,0.75834547]
["bitfinex-derivatives","ETHF0:USTF0",1739387672099,2.3493,2657.1,2657.0,0.75834547]
["bitfinex-derivatives","ETHF0:USTF0",1739387672506,3.10196,2657.1,2657.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739387673100,1.35796,2657.1,2657.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739387673399,0.75266,2657.1,2657.0,0.75834547]
["bitfinex-derivatives","ETHF0:USTF0",1739387674297,0.75266,2657.1,2657.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739387675503,3.96041,2657.3,2657.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739387676410,3.2078,2657.3,2657.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739387677215,3.9604,2657.3,2657.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739387678299,0.5784,2657.5,2657.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739387678505,1.33095,2657.5,2657.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739387678706,0.75266,2657.2,2657.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739387678910,3.96046,2657.2,2657.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739387679310,3.2078,2657.2,2657.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739387679904,3.2078,2657.2,2657.0,0.75833547]
["bitfinex-derivatives","ETHF0:USTF0",1739387680109,0.75266,2657.1,2657.0,0.75833547]
["bitfinex-derivatives","ETHF0:USTF0",1739387680911,3.2078,2657.2,2657.1,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739387681311,3.2078,2657.2,2657.1,1.88716]
["bitfinex-derivatives","ETHF0:USTF0",1739387682713,3.2078,2657.2,2657.1,2.44366]
["bitfinex-derivatives","ETHF0:USTF0",1739387683115,0.5784,2657.5,2657.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739387683116,3.2078,2657.5,2657.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739387683517,3.8023,2657.8,2657.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739387683714,3.2078,2657.8,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739387686616,3.2078,2657.8,2657.7,4.09647085]
["bitfinex-derivatives","ETHF0:USTF0",1739387687419,3.2078,2657.8,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739387688919,3.2078,2657.8,2657.7,4.09647085]
["bitfinex-derivatives","ETHF0:USTF0",1739387689809,3.2078,2657.8,2657.7,5.76507085]
["bitfinex-derivatives","ETHF0:USTF0",1739387690617,3.2078,2658.2,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739387692223,3.96015,2658.2,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739387692415,0.75244,2658.0,2657.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739387693421,0.75243,2658.0,2657.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739387693621,1.35023,2658.0,2657.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739387698833,0.5978,2658.0,2657.5,1.88134]
["bitfinex-derivatives","ETHF0:USTF0",1739387699031,3.2078,2657.7,2657.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739387699231,3.96029,2657.7,2657.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739387699535,3.2078,2657.7,2657.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739387700933,3.8056,2658.0,2657.5,1.88134]
["bitfinex-derivatives","ETHF0:USTF0",1739387701134,0.75248,2657.9,2657.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739387702335,0.75252,2657.7,2657.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1739387702643,3.96032,2657.7,2657.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1739387703343,3.2078,2657.7,2657.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1739387703840,3.96029,2657.7,2657.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1739387704439,3.2078,2657.7,2657.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1739387705242,3.96029,2657.7,2657.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1739387705435,0.75257,2657.5,2657.4,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739387706646,8.28078085,2657.7,2657.2,1.88156]
["bitfinex-derivatives","ETHF0:USTF0",1739387706937,5.68931,2657.7,2657.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739387707132,3.2078,2657.7,2657.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739387708245,3.96029,2657.7,2657.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739387708447,3.2078,2657.7,2657.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739387709344,3.96029,2657.7,2657.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739387710245,3.2078,2657.7,2657.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739387710446,3.96038,2657.4,2657.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739387711052,0.75266,2657.1,2657.0,0.75833547]
["bitfinex-derivatives","ETHF0:USTF0",1739387711344,3.96046,2657.1,2657.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739387711538,3.96046,2657.1,2657.0,0.75834547]
["bitfinex-derivatives","ETHF0:USTF0",1739387712238,3.2078,2657.1,2657.0,0.75834547]
["bitfinex-derivatives","ETHF0:USTF0",1739387712446,3.96046,2657.1,2657.0,0.75834547]
["bitfinex-derivatives","ETHF0:USTF0",1739387712745,7.30444085,2657.1,2657.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739387714850,3.96046,2657.1,2657.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739387715348,3.2078,2657.1,2657.0,0.75834547]
["bitfinex-derivatives","ETHF0:USTF0",1739387715554,3.2078,2657.4,2657.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739387716641,3.2078,2657.4,2657.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739387716642,6.55178085,2657.4,2657.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739387716846,3.96046,2657.1,2657.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739387718047,3.96046,2657.1,2657.0,0.75834547]
["bitfinex-derivatives","ETHF0:USTF0",1739387718048,3.2078,2657.1,2657.0,0.75834547]
["bitfinex-derivatives","ETHF0:USTF0",1739387718248,3.96038,2657.4,2657.0,1.88732547]
["bitfinex-derivatives","ETHF0:USTF0",1739387718444,3.96038,2657.4,2657.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739387718854,3.2078,2657.4,2657.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739387719349,1.727,2657.6,2657.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739387719553,2.47953,2657.6,2657.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739387719950,0.75255,2657.5,2657.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739387720145,3.2078,2657.7,2657.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739387720347,0.6038,2657.9,2657.4,3.34398085]
["bitfinex-derivatives","ETHF0:USTF0",1739387720549,1.727,2657.9,2657.8,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739387721742,3.96022,2658.0,2657.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739387722552,3.96022,2658.0,2657.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739387722749,3.96022,2658.0,2657.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739387723152,3.2078,2658.0,2657.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739387723553,4.9328,2658.3,2658.2,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739387724055,3.2078,2658.3,2657.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1739387724451,0.75243,2657.9,2657.8,2.52895]
["bitfinex-derivatives","ETHF0:USTF0",1739387725149,3.96022,2658.0,2657.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739387725657,3.2078,2658.0,2657.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739387726055,3.2078,2658.3,2657.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1739387726252,3.2078,2658.3,2658.2,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739387726253,3.96013,2658.3,2658.2,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739387726550,3.2078,2658.6,2658.5,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739387727456,3.96004,2658.6,2658.5,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739387727659,0.75226,2658.5,2658.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1739387728153,0.75226,2658.5,2658.4,1.86139]
["bitfinex-derivatives","ETHF0:USTF0",1739387728568,0.75226,2658.5,2658.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739387728855,0.75226,2658.5,2658.4,1.30079]
["bitfinex-derivatives","ETHF0:USTF0",1739387729253,3.7924,2658.9,2658.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739387729454,4.54456,2658.9,2658.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739387729654,3.7867,2659.2,2658.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1739387729850,0.75216,2658.9,2658.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1739387730055,0.75216,2658.9,2658.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739387730359,0.7522,2658.8,2658.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739387730760,0.75224,2658.6,2658.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739387731054,0.75226,2658.5,2658.4,0.55414472]
["bitfinex-derivatives","ETHF0:USTF0",1739387731358,0.75226,2658.5,2658.4,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739387731859,0.75226,2658.5,2658.4,0.75793472]
["bitfinex-derivatives","ETHF0:USTF0",1739387732263,0.75226,2658.5,2658.4,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739387732564,0.75226,2658.5,2658.4,0.75790472]
["bitfinex-derivatives","ETHF0:USTF0",1739387732760,3.2078,2658.6,2658.4,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739387732955,3.2078,2658.6,2658.5,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739387733261,3.2078,2658.6,2658.5,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1739387733963,3.2078,2659.0,2658.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739387734156,0.75218,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739387734555,2.2996,2659.1,2658.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739387734753,3.2078,2659.0,2658.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739387734958,3.2078,2659.0,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739387735661,2.2996,2659.1,2658.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739387735964,3.0517,2659.1,2659.0,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739387736963,2.2996,2659.1,2659.0,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739387737463,2.2996,2659.1,2658.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739387737656,0.75224,2658.6,2658.5,1.31295]
["bitfinex-derivatives","ETHF0:USTF0",1739387737963,0.75222,2658.7,2658.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739387738160,3.2078,2658.9,2658.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739387738364,3.95995,2658.9,2658.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739387738566,3.95995,2658.9,2658.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739387738567,0.75223,2658.7,2658.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739387738764,6.55178085,2658.9,2658.4,0.55404472]
["bitfinex-derivatives","ETHF0:USTF0",1739387738969,0.75225,2658.6,2658.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739387739357,3.96005,2658.6,2658.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739387739760,0.5759,2658.8,2658.4,0.55404472]
["bitfinex-derivatives","ETHF0:USTF0",1739387739960,0.75222,2658.7,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739387740261,0.5759,2658.8,2658.4,0.55404472]
["bitfinex-derivatives","ETHF0:USTF0",1739387740459,3.96006,2658.5,2658.4,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739387740665,5.68406,2658.5,2658.4,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739387740859,0.75244,2657.9,2657.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739387741059,3.96024,2657.9,2657.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739387741355,3.2078,2657.9,2657.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739387741562,3.2078,2657.9,2657.5,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739387741867,0.75253,2657.6,2657.4,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739387742158,0.75253,2657.6,2657.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739387742355,0.75253,2657.6,2657.4,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739387742551,0.6041,2657.8,2657.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739387742762,0.75252,2657.6,2657.4,0.75820472]
["bitfinex-derivatives","ETHF0:USTF0",1739387743065,0.75252,2657.6,2657.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739387743263,0.7525,2657.7,2657.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739387743573,0.6041,2657.8,2657.4,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739387743769,1.35658,2657.8,2657.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739387744062,0.6041,2657.8,2657.4,0.75820472]
["bitfinex-derivatives","ETHF0:USTF0",1739387744265,0.75255,2657.5,2657.4,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739387745369,2.47655,2657.5,2657.4,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739387750468,3.04435,2657.5,2657.4,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739387750667,0.75269,2657.0,2656.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739387751267,0.75274,2656.9,2656.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739387753183,0.75274,2656.9,2656.8,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739387754365,0.75274,2656.9,2656.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739387754366,3.60674,2657.0,2656.6,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739387754564,0.75277,2656.7,2656.6,0.75842472]
["bitfinex-derivatives","ETHF0:USTF0",1739387754765,3.96057,2656.8,2656.7,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739387755172,3.2078,2656.8,2656.6,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739387755474,0.75277,2656.7,2656.6,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739387756771,1.30767,2656.7,2656.6,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739387756968,1.30767,2656.7,2656.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739387757271,0.75291,2656.3,2656.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739387757464,8.27678085,2656.6,2656.3,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739387757465,0.75288,2656.4,2656.3,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739387758474,0.75287,2656.4,2656.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1739387759276,0.75291,2656.2,2656.1,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739387760468,0.75291,2656.2,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739387760469,0.75309,2655.6,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739387760674,1.725,2655.7,2655.6,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1739387760874,2.47806,2655.7,2655.6,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1739387761263,2.47808,2655.7,2655.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739387761563,2.47808,2655.7,2655.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739387761774,1.725,2655.7,2655.4,3.80404472]
["bitfinex-derivatives","ETHF0:USTF0",1739387761972,2.47807,2655.7,2655.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739387763461,0.75309,2655.6,2655.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739387763667,1.725,2655.7,2655.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739387766676,0.75304,2655.8,2655.4,3.80404472]
["bitfinex-derivatives","ETHF0:USTF0",1739387766978,3.34398085,2655.8,2655.4,0.59624472]
["bitfinex-derivatives","ETHF0:USTF0",1739387767275,3.2078,2656.0,2655.4,3.80404472]
["bitfinex-derivatives","ETHF0:USTF0",1739387767476,0.75302,2655.9,2655.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739387767978,0.75299,2656.0,2655.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739387768279,0.75297,2656.1,2656.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739387769372,1.726,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387769574,2.47893,2656.2,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739387770476,1.726,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387770671,0.753,2656.0,2655.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739387772170,1.726,2656.2,2655.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739387772376,0.75306,2655.8,2655.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739387772973,0.75306,2655.7,2655.6,1.34067]
["bitfinex-derivatives","ETHF0:USTF0",1739387773174,0.75302,2655.9,2655.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739387773680,0.75294,2656.2,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739387773878,2.47887,2656.4,2656.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1739387774482,0.75294,2656.2,2656.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739387775477,0.75294,2656.1,2656.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739387775673,0.753,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739387775873,3.2078,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387776079,3.96071,2656.3,2656.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739387776674,0.75293,2656.2,2656.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739387776870,3.96071,2656.3,2656.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739387777575,0.75291,2656.3,2656.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739387778586,0.753,2656.0,2655.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739387779781,3.2078,2656.3,2655.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739387779981,0.75303,2655.8,2655.7,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1739387780774,4.9338,2656.0,2655.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739387780975,3.2078,2656.3,2655.8,1.88258]
["bitfinex-derivatives","ETHF0:USTF0",1739387781177,3.2078,2656.3,2655.9,1.88249]
["bitfinex-derivatives","ETHF0:USTF0",1739387781379,3.96625472,2656.6,2656.5,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739387781777,3.21344472,2656.6,2656.5,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739387782176,0.00564472,2656.6,2656.5,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739387783283,0.00564472,2656.6,2656.5,4.09681085]
["bitfinex-derivatives","ETHF0:USTF0",1739387783584,0.75268,2657.1,2656.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739387783976,1.725,2657.5,2656.7,1.88194]
["bitfinex-derivatives","ETHF0:USTF0",1739387784178,1.725,2657.5,2656.6,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739387784179,0.7525,2657.7,2657.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739387784382,0.5909,2658.0,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387784683,0.75807472,2657.9,2657.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739387784888,0.00564472,2657.9,2657.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739387785079,0.75809472,2657.9,2657.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739387785281,0.75809472,2657.9,2657.3,0.56744472]
["bitfinex-derivatives","ETHF0:USTF0",1739387785282,0.75246,2657.8,2657.5,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739387785779,0.75246,2657.8,2657.3,1.11934472]
["bitfinex-derivatives","ETHF0:USTF0",1739387785780,0.00564472,2657.9,2657.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739387786180,0.75251,2657.7,2657.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739387786380,0.75251,2657.7,2657.5,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739387786576,0.75251,2657.7,2657.4,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739387787084,0.75248,2657.8,2657.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739387787278,0.75808472,2657.9,2657.3,1.11934472]
["bitfinex-derivatives","ETHF0:USTF0",1739387787482,0.00564472,2657.9,2657.8,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739387789890,0.00564472,2657.9,2657.8,3.96026]
["bitfinex-derivatives","ETHF0:USTF0",1739387790282,3.2078,2658.7,2657.8,10.52786]
["bitfinex-derivatives","ETHF0:USTF0",1739387790493,3.2078,2659.0,2658.2,6.55178085]
["bitfinex-derivatives","ETHF0:USTF0",1739387790693,3.34398085,2658.9,2657.9,9.00094085]
["bitfinex-derivatives","ETHF0:USTF0",1739387790891,0.75228,2658.5,2658.3,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739387791092,3.2078,2658.7,2657.9,8.84488085]
["bitfinex-derivatives","ETHF0:USTF0",1739387791291,3.34398085,2658.9,2658.0,1.88102]
["bitfinex-derivatives","ETHF0:USTF0",1739387791593,0.75221,2658.7,2658.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739387791793,0.75785472,2658.7,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739387792090,0.00564472,2658.7,2658.4,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739387792292,0.75787472,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387792493,0.00564472,2658.7,2658.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739387792687,0.00564472,2658.7,2658.2,5.08864]
["bitfinex-derivatives","ETHF0:USTF0",1739387792688,0.00564472,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387792894,0.75225,2658.6,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739387793095,0.75227,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739387793791,3.2078,2658.5,2658.0,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739387793995,0.75237,2658.2,2658.0,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739387794183,0.75238,2658.1,2658.0,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739387794388,0.75238,2658.1,2657.9,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739387794593,0.75238,2658.1,2658.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739387794792,3.2078,2658.5,2658.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739387795196,0.75238,2658.1,2658.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739387795695,5.22484085,2658.3,2657.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739387795893,3.2078,2658.2,2657.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739387796099,0.75246,2657.8,2657.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739387796487,1.724,2658.1,2657.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1739387796688,0.75247,2657.8,2657.7,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1739387797194,0.75245,2657.9,2657.8,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739387797594,1.724,2658.1,2657.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1739387797788,0.75245,2657.9,2657.8,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739387797988,1.724,2658.1,2657.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1739387797989,0.75243,2658.0,2657.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1739387798189,0.7524,2658.1,2658.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739387798390,6.81251,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387798594,0.75234,2658.3,2658.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739387798800,4.9318,2658.5,2657.7,5.08903]
["bitfinex-derivatives","ETHF0:USTF0",1739387798992,0.75232,2658.4,2657.9,3.34398085]
["bitfinex-derivatives","ETHF0:USTF0",1739387799293,0.75232,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739387800301,3.2078,2658.5,2658.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739387800496,3.2078,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739387800697,0.7523,2658.4,2658.3,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739387800893,3.2078,2658.5,2658.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739387801093,0.75234,2658.3,2658.2,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739387801598,0.75231,2658.4,2658.3,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739387801800,1.8806,2658.6,2658.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739387801999,0.75235,2658.2,2658.1,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1739387802204,0.75235,2658.2,2658.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739387802396,0.75238,2658.1,2658.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1739387803196,0.75232,2658.3,2658.2,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739387803604,0.75237,2658.2,2658.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739387804491,0.75238,2658.1,2658.0,1.31548]
["bitfinex-derivatives","ETHF0:USTF0",1739387804693,2.4296,2658.4,2657.9,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739387804898,0.75241,2658.0,2657.9,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739387805098,0.5488,2658.4,2657.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739387805296,0.75239,2658.1,2658.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739387805499,0.75236,2658.2,2658.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739387805699,0.75233,2658.3,2658.2,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739387806005,3.96008,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739387806506,0.75229,2658.4,2658.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1739387806796,3.2078,2658.5,2658.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739387806996,3.96008,2658.5,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739387807193,0.00564472,2658.7,2658.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739387807397,0.00564472,2658.7,2658.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739387808396,0.00564472,2658.7,2658.6,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1739387812706,0.00564472,2658.7,2658.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739387814809,4.17501,2659.3,2658.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739387814810,0.75207,2659.2,2659.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739387815008,1.13177,2659.3,2659.2,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739387816211,0.37971,2659.3,2659.0,0.58844472]
["bitfinex-derivatives","ETHF0:USTF0",1739387816407,0.75209,2659.2,2659.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739387816911,0.37971,2659.3,2659.0,0.58844472]
["bitfinex-derivatives","ETHF0:USTF0",1739387817215,1.13175,2659.3,2659.2,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739387818303,0.37971,2659.3,2659.2,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739387818905,0.0056089,2659.5,2659.2,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739387818906,0.0056089,2659.5,2659.4,4.09599085]
["bitfinex-derivatives","ETHF0:USTF0",1739387819707,0.0056089,2659.5,2659.4,7.30379085]
["bitfinex-derivatives","ETHF0:USTF0",1739387820011,0.0056089,2659.5,2659.4,3.95981]
["bitfinex-derivatives","ETHF0:USTF0",1739387821012,0.0056089,2659.5,2659.4,7.30379085]
["bitfinex-derivatives","ETHF0:USTF0",1739387823110,0.0056089,2659.5,2659.4,5.68281]
["bitfinex-derivatives","ETHF0:USTF0",1739387823310,0.0056089,2659.5,2659.4,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739387825012,0.7575889,2659.5,2659.4,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739387825909,0.0056089,2659.5,2659.4,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739387826123,0.0056089,2659.5,2659.4,7.30379085]
["bitfinex-derivatives","ETHF0:USTF0",1739387826708,0.0056089,2659.5,2659.4,9.02679085]
["bitfinex-derivatives","ETHF0:USTF0",1739387827813,0.0056089,2659.5,2659.4,3.95981]
["bitfinex-derivatives","ETHF0:USTF0",1739387828015,0.00962872,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387828206,0.75209,2659.1,2659.0,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739387829316,3.2078,2659.3,2659.0,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739387829511,3.2078,2659.3,2659.2,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739387830919,1.13142872,2659.5,2659.1,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739387831113,1.13142872,2659.5,2659.4,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739387831311,0.00962872,2659.5,2659.4,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739387837118,0.76160872,2659.5,2659.4,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739387837521,0.00962872,2659.5,2659.4,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739387838821,0.76160872,2659.5,2659.4,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739387839023,0.00962872,2659.5,2659.4,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739387839519,0.76160872,2659.5,2659.4,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739387840423,0.00962872,2659.5,2659.4,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739387840915,0.76160872,2659.5,2659.4,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739387842619,0.00962872,2659.5,2659.4,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739387843614,0.00962872,2659.5,2659.4,2.47401]
["bitfinex-derivatives","ETHF0:USTF0",1739387843919,0.75183,2660.1,2660.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739387844718,4.9298,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387844916,0.75177,2660.4,2660.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739387845118,0.75178,2660.3,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739387845716,0.75175,2660.4,2660.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739387846322,3.2078,2660.6,2660.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739387846515,0.75165,2660.7,2660.6,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739387847023,0.75169,2660.6,2660.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739387847820,0.75165,2660.7,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739387848020,0.75164,2660.7,2660.4,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739387848225,0.75164,2660.7,2660.6,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739387848724,0.7517,2660.5,2660.4,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739387848924,3.5132485,2661.7,2660.4,14.83085667]
["bitfinex-derivatives","ETHF0:USTF0",1739387849114,3.95909,2662.0,2661.5,3.88441195]
["bitfinex-derivatives","ETHF0:USTF0",1739387849320,3.2078,2662.0,2661.5,3.88441195]
["bitfinex-derivatives","ETHF0:USTF0",1739387849515,1.1566,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387849715,0.5519,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387849920,3.95896,2662.5,2662.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739387850924,0.75126,2662.1,2661.8,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739387851124,0.75122,2662.2,2661.9,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739387851524,1.737,2662.5,2661.8,3.33082169]
["bitfinex-derivatives","ETHF0:USTF0",1739387851723,2.48815,2662.5,2662.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739387851925,1.737,2662.5,2662.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739387852222,0.75117,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387852426,0.75117,2662.4,2662.1,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739387852828,3.8125,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387853022,4.56363,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387853223,3.2078,2662.9,2662.7,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739387853436,3.2078,2662.9,2662.8,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739387854528,0.5637,2663.3,2663.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739387854925,3.2078,2663.9,2663.1,8.82450674]
["bitfinex-derivatives","ETHF0:USTF0",1739387855224,0.75078,2663.8,2663.5,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739387855426,3.2078,2663.9,2663.3,3.87570674]
["bitfinex-derivatives","ETHF0:USTF0",1739387855730,3.2078,2663.5,2663.0,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387855929,3.95876,2663.1,2663.0,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387856137,0.75117,2662.4,2662.1,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739387856330,0.75123,2662.2,2661.9,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739387856627,0.75127,2662.1,2661.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739387857227,0.00559328,2662.2,2661.8,3.87570674]
["bitfinex-derivatives","ETHF0:USTF0",1739387857429,0.00559328,2662.2,2661.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739387857730,0.00559328,2662.2,2661.8,3.87570674]
["bitfinex-derivatives","ETHF0:USTF0",1739387858130,0.75127,2662.0,2661.7,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387858331,0.75129,2662.0,2661.7,0.75699285]
["bitfinex-derivatives","ETHF0:USTF0",1739387858727,3.2078,2661.8,2661.7,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387858927,0.75146,2661.4,2660.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739387859128,0.75143,2661.5,2661.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739387859332,3.2078,2661.6,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387859531,0.5485,2661.5,2661.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739387859837,0.5485,2661.5,2660.9,3.87570674]
["bitfinex-derivatives","ETHF0:USTF0",1739387860036,0.5485,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387860333,4.9638,2661.6,2661.4,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739387860736,3.2078,2661.6,2661.5,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739387860938,3.2078,2661.6,2661.5,4.62712674]
["bitfinex-derivatives","ETHF0:USTF0",1739387861129,0.5485,2662.0,2661.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739387861329,0.00559328,2662.2,2661.8,3.87570674]
["bitfinex-derivatives","ETHF0:USTF0",1739387861638,0.00559328,2662.2,2662.1,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739387863647,0.00559328,2662.2,2661.8,4.46750674]
["bitfinex-derivatives","ETHF0:USTF0",1739387863835,3.21339328,2662.2,2661.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739387864142,0.75126,2662.1,2661.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739387864435,4.55682328,2662.2,2661.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739387864640,0.75126,2662.1,2661.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739387864936,0.75126,2662.1,2661.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739387864937,0.75131,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387865140,3.2078,2661.9,2661.5,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739387865333,1.753,2661.8,2661.3,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739387865638,0.75143,2661.5,2661.3,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739387865836,1.753,2661.8,2661.1,3.96493285]
["bitfinex-derivatives","ETHF0:USTF0",1739387865837,0.75145,2661.4,2661.1,3.96493285]
["bitfinex-derivatives","ETHF0:USTF0",1739387866031,3.2078,2661.6,2661.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739387866235,0.75143,2661.5,2661.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739387866433,0.75145,2661.4,2661.2,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739387866739,0.75148,2661.3,2661.1,3.96495285]
["bitfinex-derivatives","ETHF0:USTF0",1739387867037,3.2078,2661.6,2661.1,3.96494285]
["bitfinex-derivatives","ETHF0:USTF0",1739387867237,0.75149,2661.3,2661.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387867436,3.2078,2661.6,2661.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739387867637,0.75142,2661.5,2661.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739387868140,0.75142,2661.5,2661.3,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739387868342,4.9728,2661.6,2661.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387868534,0.75142,2661.5,2661.3,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739387868844,3.2078,2661.6,2661.1,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387869142,3.2078,2661.6,2661.5,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739387870136,0.00559328,2662.2,2661.4,7.08350674]
["bitfinex-derivatives","ETHF0:USTF0",1739387870339,0.75125,2662.1,2661.9,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739387870736,0.00559328,2662.2,2661.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739387870934,0.75681328,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387871151,0.75681328,2662.2,2662.0,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739387871938,0.00559328,2662.2,2662.0,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739387872141,0.00559328,2662.2,2661.9,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739387872337,0.00559328,2662.2,2661.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739387872537,0.75134,2661.8,2661.6,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739387872739,0.75133,2661.9,2661.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739387872937,1.77159328,2662.2,2661.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739387873144,1.77159328,2662.2,2662.0,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739387873340,0.75127,2662.0,2661.9,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739387873646,0.75126,2662.1,2661.5,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1739387873845,0.75126,2662.1,2662.0,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739387874042,0.75682328,2662.2,2662.1,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739387874237,0.75681328,2662.2,2662.1,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739387874441,0.00559328,2662.2,2662.1,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739387875334,0.00559328,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387875536,0.00559328,2662.2,2661.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739387876050,0.75682328,2662.2,2662.1,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739387876442,0.00559328,2662.2,2662.1,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739387876651,0.75681328,2662.2,2662.1,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739387876836,0.00559328,2662.2,2662.1,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739387878147,0.75681328,2662.2,2662.1,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739387879643,0.00559328,2662.2,2661.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739387879839,0.00559328,2662.2,2661.9,1.30918]
["bitfinex-derivatives","ETHF0:USTF0",1739387880044,0.75127,2662.1,2662.0,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739387880647,0.00559328,2662.2,2661.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739387880856,0.75127,2662.0,2661.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739387881150,5.08595,2662.1,2661.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739387881448,0.75138,2661.7,2661.6,1.74477238]
["bitfinex-derivatives","ETHF0:USTF0",1739387882146,0.75142,2661.5,2661.4,3.95924]
["bitfinex-derivatives","ETHF0:USTF0",1739387882651,0.75142,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387882944,0.00559328,2662.2,2662.1,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739387883351,0.00559328,2662.2,2662.1,1.16374293]
["bitfinex-derivatives","ETHF0:USTF0",1739387883741,0.00559328,2662.2,2661.9,1.86758]
["bitfinex-derivatives","ETHF0:USTF0",1739387884050,3.95907,2662.0,2661.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739387884245,0.75136,2661.7,2661.6,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739387884448,0.75136,2661.7,2661.6,1.30788]
["bitfinex-derivatives","ETHF0:USTF0",1739387884652,0.75136,2661.7,2661.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739387885151,0.75136,2661.7,2661.6,1.30789]
["bitfinex-derivatives","ETHF0:USTF0",1739387885657,0.75132,2661.9,2661.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739387885857,0.75132,2661.9,2661.8,1.16475406]
["bitfinex-derivatives","ETHF0:USTF0",1739387886162,3.2078,2662.0,2661.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739387886163,3.9591,2662.0,2661.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739387886454,3.2078,2662.0,2661.9,1.16475406]
["bitfinex-derivatives","ETHF0:USTF0",1739387886646,3.2078,2662.0,2661.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739387886847,0.00559328,2662.2,2661.9,5.13105875]
["bitfinex-derivatives","ETHF0:USTF0",1739387887054,3.2078,2662.6,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739387887055,3.95892,2662.6,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739387887256,3.95892,2662.6,2662.5,1.16396499]
["bitfinex-derivatives","ETHF0:USTF0",1739387887556,3.95892,2662.6,2662.5,1.16384986]
["bitfinex-derivatives","ETHF0:USTF0",1739387887754,3.95892,2662.6,2662.5,0.41271986]
["bitfinex-derivatives","ETHF0:USTF0",1739387888055,0.75116,2662.4,2662.3,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1739387888255,3.2078,2662.6,2662.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739387888554,0.75115,2662.5,2662.4,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739387888945,0.75670285,2662.8,2662.7,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739387889346,0.00563285,2662.8,2662.5,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387889547,0.00563285,2662.8,2662.6,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739387889852,0.00563285,2662.8,2662.5,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387890159,0.75111,2662.6,2662.5,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387892164,1.32031,2662.6,2662.5,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387892651,0.75111,2662.6,2662.5,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387896156,0.75111,2662.6,2662.5,0.75676285]
["bitfinex-derivatives","ETHF0:USTF0",1739387896654,0.75111,2662.6,2662.5,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387897770,6.75111,2662.6,2662.5,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387897975,0.75127,2662.0,2661.9,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739387898154,0.75126,2662.1,2662.0,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739387898356,0.75122,2662.3,2662.2,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739387899257,0.6034,2662.5,2662.0,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387899461,4.9678,2662.6,2662.1,0.41348826]
["bitfinex-derivatives","ETHF0:USTF0",1739387899661,0.75119,2662.4,2662.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739387899855,4.9678,2662.6,2662.0,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387900162,4.9678,2662.6,2662.4,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739387900163,0.75115,2662.5,2662.4,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739387900958,3.95892,2662.6,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739387901661,0.75112,2662.6,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739387902051,0.7511,2662.7,2662.6,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739387902459,1.76263285,2662.8,2662.3,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739387902662,0.75116,2662.5,2662.4,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739387902859,0.75116,2662.4,2662.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739387903060,0.75122,2662.2,2662.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739387903261,0.75122,2662.2,2662.1,1.16482941]
["bitfinex-derivatives","ETHF0:USTF0",1739387903759,0.75125,2662.1,2662.0,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387904270,0.75125,2662.1,2662.0,0.75690285]
["bitfinex-derivatives","ETHF0:USTF0",1739387904954,0.75125,2662.1,2662.0,1.17061375]
["bitfinex-derivatives","ETHF0:USTF0",1739387905364,6.27612,2662.3,2662.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739387905664,2.50922,2662.3,2662.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739387905854,3.2078,2662.6,2662.0,0.60933285]
["bitfinex-derivatives","ETHF0:USTF0",1739387905855,4.9638,2662.6,2662.0,0.60933285]
["bitfinex-derivatives","ETHF0:USTF0",1739387906064,0.75118,2662.4,2662.3,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739387906256,0.75116,2662.5,2662.4,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739387908062,3.2078,2662.6,2662.0,2.48751285]
["bitfinex-derivatives","ETHF0:USTF0",1739387908264,3.2078,2662.6,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739387908760,3.95891,2662.6,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739387908959,0.75113,2662.5,2662.4,1.30564]
["bitfinex-derivatives","ETHF0:USTF0",1739387910568,5.08558,2662.6,2662.0,0.60933285]
["bitfinex-derivatives","ETHF0:USTF0",1739387910761,0.75123,2662.2,2662.1,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739387911566,5.65533673,2662.6,2662.0,1.16833285]
["bitfinex-derivatives","ETHF0:USTF0",1739387911768,3.77755673,2662.6,2662.0,1.16833285]
["bitfinex-derivatives","ETHF0:USTF0",1739387911964,0.75119,2662.4,2662.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739387912271,0.75118,2662.4,2662.3,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739387912874,0.75115,2662.5,2662.4,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739387914564,3.21065673,2662.6,2662.2,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1739387914760,3.96176673,2662.6,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739387915164,0.75117,2662.5,2662.4,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739387915677,3.96177673,2662.6,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739387915973,0.00285673,2662.6,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739387916180,0.00285673,2662.6,2662.5,4.37313903]
["bitfinex-derivatives","ETHF0:USTF0",1739387916470,0.75083,2663.6,2662.8,1.87756]
["bitfinex-derivatives","ETHF0:USTF0",1739387916667,0.75083,2663.6,2663.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739387917269,0.75077,2663.8,2663.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739387917567,0.75082,2663.6,2663.4,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739387917874,0.75082,2663.6,2663.4,0.75649285]
["bitfinex-derivatives","ETHF0:USTF0",1739387918272,3.2078,2663.9,2663.4,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387918470,0.75085,2663.5,2663.4,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387918671,0.75084,2663.6,2663.4,0.75651285]
["bitfinex-derivatives","ETHF0:USTF0",1739387918873,3.2078,2663.9,2663.4,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387919172,0.75085,2663.5,2663.4,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387919670,3.2078,2663.9,2663.4,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387919877,0.75079,2663.8,2663.5,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739387920174,3.95855,2663.9,2663.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739387920365,0.75077,2663.8,2663.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739387921473,0.75077,2663.8,2663.4,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387921474,0.75085,2663.5,2663.4,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387921672,3.95865,2663.5,2663.4,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387922071,3.2709121,2663.5,2662.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739387922275,0.75101,2663.0,2662.8,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739387922473,0.75096,2663.1,2662.5,2.45553]
["bitfinex-derivatives","ETHF0:USTF0",1739387922673,0.602,2663.4,2662.9,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1739387922874,0.75101,2663.0,2662.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739387923070,3.2078,2663.2,2662.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739387923275,0.75109,2662.7,2662.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387923678,3.2078,2662.9,2662.6,0.75672285]
["bitfinex-derivatives","ETHF0:USTF0",1739387923871,0.75107,2662.8,2662.6,0.75672285]
["bitfinex-derivatives","ETHF0:USTF0",1739387924082,0.75104,2662.9,2662.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739387924473,0.5923,2663.1,2662.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739387924676,0.75103,2662.9,2662.7,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739387924872,0.75101,2663.0,2662.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739387925078,0.75098,2663.1,2662.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387925277,0.75098,2663.1,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739387925578,2.355,2663.4,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739387926173,0.75096,2663.1,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739387926373,0.75096,2663.2,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739387926577,0.751,2663.0,2662.9,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1739387926775,0.75102,2662.9,2662.8,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739387927081,0.75102,2662.9,2662.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739387927279,0.75108,2662.7,2662.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387928776,3.2078,2662.9,2662.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387928976,3.95883,2662.9,2662.8,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739387930078,3.2078,2662.9,2662.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739387930280,0.75105,2662.8,2662.7,1.32456]
["bitfinex-derivatives","ETHF0:USTF0",1739387930481,3.2078,2662.9,2662.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387930683,0.75108,2662.7,2662.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387931383,0.75106,2662.8,2662.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739387931684,3.2078,2662.9,2662.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387931884,0.75108,2662.7,2662.6,0.75674285]
["bitfinex-derivatives","ETHF0:USTF0",1739387932781,0.75108,2662.7,2662.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387934077,0.75108,2662.7,2662.6,0.75674285]
["bitfinex-derivatives","ETHF0:USTF0",1739387934889,0.75108,2662.7,2662.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387935187,0.75106,2662.8,2662.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739387935384,3.2078,2663.2,2662.7,0.41380554]
["bitfinex-derivatives","ETHF0:USTF0",1739387935580,3.2078,2663.5,2663.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739387935790,0.75091,2663.4,2663.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739387936584,3.2078,2663.5,2663.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739387936788,0.75088,2663.4,2663.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739387937777,0.75088,2663.4,2663.3,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739387937982,1.87691,2663.9,2663.3,0.41349122]
["bitfinex-derivatives","ETHF0:USTF0",1739387937983,0.75077,2663.8,2663.3,0.41349122]
["bitfinex-derivatives","ETHF0:USTF0",1739387938181,0.75076,2663.9,2663.4,0.99122049]
["bitfinex-derivatives","ETHF0:USTF0",1739387938385,0.75075,2663.9,2663.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739387938587,0.00563285,2664.0,2663.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739387938795,0.75075,2663.9,2663.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739387938994,0.75636285,2664.0,2663.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739387939391,0.75636285,2664.0,2663.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739387939604,0.75075,2663.9,2663.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739387940402,0.75075,2663.9,2663.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739387940403,0.00563285,2664.0,2663.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739387940599,3.2078,2663.9,2662.9,5.08531]
["bitfinex-derivatives","ETHF0:USTF0",1739387940804,0.75084,2663.6,2663.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739387940999,3.2078,2663.9,2663.2,0.41328639]
["bitfinex-derivatives","ETHF0:USTF0",1739387941206,3.2078,2663.9,2663.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739387941502,0.75086,2663.5,2663.2,0.41339478]
["bitfinex-derivatives","ETHF0:USTF0",1739387941703,0.75086,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739387942100,3.2078,2663.9,2663.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739387942299,0.75082,2663.6,2663.5,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739387942893,0.75087,2663.5,2663.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739387943098,0.75087,2663.5,2663.2,0.41360092]
["bitfinex-derivatives","ETHF0:USTF0",1739387943300,0.75092,2663.3,2663.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739387943501,1.742,2663.7,2663.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739387943706,0.75096,2663.1,2663.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739387944107,1.746,2663.2,2662.6,3.21343285]
["bitfinex-derivatives","ETHF0:USTF0",1739387944412,0.751,2663.0,2662.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739387944607,0.751,2663.0,2662.6,3.21343285]
["bitfinex-derivatives","ETHF0:USTF0",1739387944809,1.746,2663.2,2662.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739387944997,0.75096,2663.1,2662.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739387945403,1.746,2663.2,2662.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387945404,3.2078,2663.0,2662.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387945709,0.75108,2662.7,2662.6,0.75671285]
["bitfinex-derivatives","ETHF0:USTF0",1739387946312,0.75108,2662.7,2662.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387946510,0.75108,2662.7,2662.6,0.75674285]
["bitfinex-derivatives","ETHF0:USTF0",1739387946711,4.315,2663.0,2662.6,0.75671285]
["bitfinex-derivatives","ETHF0:USTF0",1739387946906,4.315,2663.0,2662.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387947111,0.75106,2662.8,2662.7,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1739387947910,0.75104,2662.9,2662.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739387948311,0.75102,2662.9,2662.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739387948609,1.29721,2663.0,2662.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739387948804,0.5462,2663.0,2662.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739387949011,3.95864,2663.6,2663.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739387949202,1.741,2663.8,2663.5,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739387949510,0.75084,2663.6,2663.5,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739387949701,1.741,2663.8,2663.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739387949899,0.75081,2663.7,2663.6,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739387950106,0.75081,2663.7,2663.2,1.87735]
["bitfinex-derivatives","ETHF0:USTF0",1739387950306,0.75081,2663.7,2663.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739387950709,1.741,2663.8,2663.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739387951013,0.75088,2663.4,2663.3,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739387951414,0.75086,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739387951707,1.1558,2663.7,2663.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739387951909,0.75094,2663.2,2663.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739387952209,3.2078,2663.4,2662.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739387952210,0.75098,2663.1,2662.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739387952413,0.75098,2663.1,2662.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739387952613,0.75096,2663.2,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739387953008,0.751,2663.0,2662.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739387953207,0.75105,2662.8,2662.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739387953911,0.5443,2663.0,2662.6,0.75672285]
["bitfinex-derivatives","ETHF0:USTF0",1739387954106,0.75108,2662.7,2662.6,0.75672285]
["bitfinex-derivatives","ETHF0:USTF0",1739387954414,0.5443,2663.0,2662.6,0.75672285]
["bitfinex-derivatives","ETHF0:USTF0",1739387954609,0.5443,2663.0,2662.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387954610,0.75108,2662.7,2662.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387958617,1.30118,2662.7,2662.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387958814,1.30118,2662.7,2662.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739387958815,0.5501,2662.7,2662.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739387959018,0.75119,2662.3,2662.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1739387959312,0.75119,2662.3,2662.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739387959622,0.75125,2662.1,2662.0,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1739387959814,0.75125,2662.1,2662.0,1.75506358]
["bitfinex-derivatives","ETHF0:USTF0",1739387960015,0.00563285,2662.3,2662.0,1.00381358]
["bitfinex-derivatives","ETHF0:USTF0",1739387960215,0.00563285,2662.3,2662.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739387960410,0.00563285,2662.3,2662.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739387961221,0.00563285,2662.3,2662.2,1.16440085]
["bitfinex-derivatives","ETHF0:USTF0",1739387961519,0.00563285,2662.3,2662.2,1.16433446]
["bitfinex-derivatives","ETHF0:USTF0",1739387962313,0.75682285,2662.3,2662.2,1.16433446]
["bitfinex-derivatives","ETHF0:USTF0",1739387962514,0.75682285,2662.3,2662.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739387962921,0.75682285,2662.3,2662.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739387962922,0.00563285,2662.3,2662.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739387963121,0.75125,2662.1,2662.0,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1739387963421,0.75125,2662.1,2662.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739387963624,0.7513,2661.9,2661.8,1.33135285]
["bitfinex-derivatives","ETHF0:USTF0",1739387963919,0.7513,2661.9,2661.8,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387963920,3.9591,2661.9,2661.8,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387964618,3.9591,2661.9,2661.8,0.75696285]
["bitfinex-derivatives","ETHF0:USTF0",1739387965219,1.739,2662.1,2662.0,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739387965522,1.16353285,2662.3,2661.8,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387965718,0.7513,2661.9,2661.8,0.75694285]
["bitfinex-derivatives","ETHF0:USTF0",1739387965917,0.7513,2662.0,2661.9,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739387966715,1.739,2662.2,2661.8,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387966916,0.75127,2662.1,2662.0,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739387967423,1.739,2662.2,2661.8,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387967424,4.9468,2662.2,2661.8,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387967621,0.7513,2661.9,2661.8,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387969519,0.75144,2661.4,2661.3,3.95926]
["bitfinex-derivatives","ETHF0:USTF0",1739387969913,3.61341,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387969914,0.5619,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387970118,3.2078,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739387970418,0.75141,2661.6,2661.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739387971012,1.735,2661.8,2661.3,3.21343285]
["bitfinex-derivatives","ETHF0:USTF0",1739387971218,0.75139,2661.7,2661.6,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739387971413,0.75139,2661.7,2661.3,3.21343285]
["bitfinex-derivatives","ETHF0:USTF0",1739387971414,0.7514,2661.6,2661.5,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739387972019,1.735,2661.8,2661.3,3.21343285]
["bitfinex-derivatives","ETHF0:USTF0",1739387972222,0.75138,2661.7,2661.6,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739387973117,0.75141,2661.6,2661.5,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739387973317,0.75139,2661.6,2661.5,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739387973820,1.735,2661.8,2661.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739387973821,0.75144,2661.5,2661.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739387974123,1.87841,2661.7,2661.3,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387974124,0.75144,2661.4,2661.3,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387975025,0.75144,2661.4,2661.3,0.75710285]
["bitfinex-derivatives","ETHF0:USTF0",1739387975320,3.2078,2661.6,2661.3,0.75710285]
["bitfinex-derivatives","ETHF0:USTF0",1739387975321,3.95922,2661.6,2661.5,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739387975920,1.735,2661.8,2661.3,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387976126,0.75142,2661.6,2661.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739387977119,0.75136,2661.8,2661.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739387980721,3.95914,2661.9,2661.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739387982129,3.2078,2661.9,2661.4,8.9975456]
["bitfinex-derivatives","ETHF0:USTF0",1739387982326,0.75137,2661.8,2661.7,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739387982526,0.75137,2661.8,2661.4,8.9975456]
["bitfinex-derivatives","ETHF0:USTF0",1739387982527,3.2078,2661.9,2661.4,7.1189956]
["bitfinex-derivatives","ETHF0:USTF0",1739387982724,0.75142,2661.5,2661.4,3.95923]
["bitfinex-derivatives","ETHF0:USTF0",1739387983532,0.75141,2661.6,2661.5,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739387986430,0.75141,2661.6,2661.5,1.16513307]
["bitfinex-derivatives","ETHF0:USTF0",1739387986824,0.591,2661.8,2661.3,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739387987030,0.75144,2661.5,2661.4,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739387987227,0.591,2661.8,2661.4,0.41380098]
["bitfinex-derivatives","ETHF0:USTF0",1739387987528,0.75141,2661.6,2661.5,1.16525878]
["bitfinex-derivatives","ETHF0:USTF0",1739387987731,0.75139,2661.7,2661.6,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739387988332,0.75139,2661.7,2661.6,1.16535357]
["bitfinex-derivatives","ETHF0:USTF0",1739387989132,0.75139,2661.7,2661.6,1.16536283]
["bitfinex-derivatives","ETHF0:USTF0",1739387989834,3.2078,2661.9,2661.6,0.41399283]
["bitfinex-derivatives","ETHF0:USTF0",1739387990031,0.75136,2661.8,2661.7,1.16533283]
["bitfinex-derivatives","ETHF0:USTF0",1739387990530,0.75136,2661.8,2661.7,1.16548943]
["bitfinex-derivatives","ETHF0:USTF0",1739387991233,0.75136,2661.8,2661.7,0.41414943]
["bitfinex-derivatives","ETHF0:USTF0",1739387992736,0.75139,2661.6,2661.5,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739387992935,0.75139,2661.6,2661.5,0.41460997]
["bitfinex-derivatives","ETHF0:USTF0",1739387993135,0.75139,2661.6,2661.5,0.41462608]
["bitfinex-derivatives","ETHF0:USTF0",1739387993535,0.75139,2661.6,2661.5,1.16604608]
["bitfinex-derivatives","ETHF0:USTF0",1739387993742,0.75139,2661.6,2661.5,0.41462608]
["bitfinex-derivatives","ETHF0:USTF0",1739387994235,0.75139,2661.6,2661.5,1.16604608]
["bitfinex-derivatives","ETHF0:USTF0",1739387995229,5.08611,2661.9,2661.5,1.16604608]
["bitfinex-derivatives","ETHF0:USTF0",1739387995433,0.75138,2661.7,2661.6,1.16598608]
["bitfinex-derivatives","ETHF0:USTF0",1739387996534,0.75138,2661.7,2661.6,0.41462608]
["bitfinex-derivatives","ETHF0:USTF0",1739387998142,0.75138,2661.7,2661.6,1.16601608]
["bitfinex-derivatives","ETHF0:USTF0",1739387998143,2.47438,2661.7,2661.6,1.16601608]
["bitfinex-derivatives","ETHF0:USTF0",1739387999639,2.47438,2661.7,2661.6,0.41462608]
["bitfinex-derivatives","ETHF0:USTF0",1739388000243,2.47438,2661.7,2661.6,1.16601608]
["bitfinex-derivatives","ETHF0:USTF0",1739388000640,1.723,2661.7,2661.6,1.16601608]
["bitfinex-derivatives","ETHF0:USTF0",1739388001145,2.47436,2661.7,2661.6,0.41462608]
["bitfinex-derivatives","ETHF0:USTF0",1739388001941,5.68216,2661.7,2661.6,0.41462608]
["bitfinex-derivatives","ETHF0:USTF0",1739388002136,5.68216,2661.7,2661.3,0.75709285]
["bitfinex-derivatives","ETHF0:USTF0",1739388002137,4.9308,2661.7,2661.3,0.75709285]
["bitfinex-derivatives","ETHF0:USTF0",1739388002346,0.75144,2661.4,2661.3,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739388002542,0.75144,2661.4,2661.3,0.42045748]
["bitfinex-derivatives","ETHF0:USTF0",1739388002939,0.75144,2661.4,2661.3,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739388004339,3.95924,2661.4,2661.3,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739388004646,0.75156,2661.0,2660.9,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1739388005346,0.75156,2661.0,2660.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739388005545,0.75156,2661.0,2660.9,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1739388005749,0.75156,2661.0,2660.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739388005948,1.723,2661.2,2660.7,3.77743285]
["bitfinex-derivatives","ETHF0:USTF0",1739388006241,0.7516,2660.9,2660.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739388006447,0.75161,2660.8,2660.7,0.56963285]
["bitfinex-derivatives","ETHF0:USTF0",1739388006745,0.75161,2660.8,2660.7,1.7354976]
["bitfinex-derivatives","ETHF0:USTF0",1739388007139,0.75161,2660.8,2660.7,1.32127285]
["bitfinex-derivatives","ETHF0:USTF0",1739388008639,3.7668,2661.1,2660.7,1.32127285]
["bitfinex-derivatives","ETHF0:USTF0",1739388008841,0.75158,2661.0,2660.9,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739388009146,0.75158,2661.0,2660.7,0.56963285]
["bitfinex-derivatives","ETHF0:USTF0",1739388009147,3.95934,2661.1,2661.0,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739388009540,3.2078,2661.1,2660.7,0.56963285]
["bitfinex-derivatives","ETHF0:USTF0",1739388009745,0.75161,2660.8,2660.7,1.32125285]
["bitfinex-derivatives","ETHF0:USTF0",1739388010046,0.75161,2660.8,2660.7,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739388010244,3.95941,2660.8,2660.7,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739388011240,0.75161,2660.8,2660.7,0.75727285]
["bitfinex-derivatives","ETHF0:USTF0",1739388012343,0.75161,2660.9,2660.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739388012546,3.2078,2661.1,2660.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739388012753,3.95935,2661.1,2661.0,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739388013050,0.75156,2661.0,2660.9,1.32306]
["bitfinex-derivatives","ETHF0:USTF0",1739388013349,0.75156,2661.0,2660.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739388013556,0.75161,2660.8,2660.7,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739388014345,3.95941,2660.8,2660.7,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739388014851,3.2078,2660.8,2660.7,0.75727285]
["bitfinex-derivatives","ETHF0:USTF0",1739388015043,0.75157,2661.0,2660.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739388015245,3.2078,2661.1,2660.8,3.3319956]
["bitfinex-derivatives","ETHF0:USTF0",1739388015547,0.75148,2661.3,2661.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739388015739,0.75151,2661.2,2661.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739388016654,3.2078,2661.5,2661.4,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739388017646,3.95922,2661.5,2661.4,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739388018551,3.2078,2661.5,2661.1,3.3319956]
["bitfinex-derivatives","ETHF0:USTF0",1739388019252,0.75137,2661.7,2661.6,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739388020254,0.75135,2661.8,2661.7,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739388020451,0.75133,2661.8,2661.4,3.3319956]
["bitfinex-derivatives","ETHF0:USTF0",1739388020646,3.2078,2662.0,2661.5,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739388020851,0.75137,2661.7,2661.6,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739388021455,3.2078,2662.0,2661.5,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739388021856,0.75135,2661.8,2661.7,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739388023049,0.75128,2662.0,2661.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739388023249,0.75132,2661.9,2661.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739388023455,1.17773285,2662.3,2661.6,1.87844]
["bitfinex-derivatives","ETHF0:USTF0",1739388023657,0.75126,2662.1,2662.0,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739388024053,0.75126,2662.1,2662.0,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739388024357,2.31823285,2662.3,2661.8,1.87832]
["bitfinex-derivatives","ETHF0:USTF0",1739388024557,3.06944285,2662.3,2662.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739388024953,0.00563285,2662.3,2662.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739388026259,0.00563285,2662.3,2662.2,3.95902]
["bitfinex-derivatives","ETHF0:USTF0",1739388027355,4.9308,2662.9,2662.2,3.95902]
["bitfinex-derivatives","ETHF0:USTF0",1739388027356,3.2078,2662.9,2662.3,1.87794]
["bitfinex-derivatives","ETHF0:USTF0",1739388027559,0.75107,2662.8,2662.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739388027755,0.7511,2662.7,2662.6,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739388027956,3.2078,2662.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388028157,0.75115,2662.5,2662.4,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739388028451,0.75672285,2662.7,2662.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739388028657,0.00563285,2662.7,2662.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739388028859,0.75671285,2662.7,2662.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739388029656,0.00563285,2662.7,2662.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739388030662,0.75671285,2662.7,2662.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739388032364,0.00563285,2662.7,2662.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739388032572,0.75111,2662.6,2662.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739388033070,0.75672285,2662.7,2662.6,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739388033370,0.75113,2662.6,2662.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739388033575,0.00563285,2662.7,2662.4,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739388033576,0.75116,2662.5,2662.4,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739388033759,0.75112,2662.6,2662.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739388033964,0.00563285,2662.7,2662.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739388034270,0.00563285,2662.7,2662.6,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739388034461,0.7509,2663.4,2663.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739388034667,3.95866,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739388035169,0.75082,2663.7,2663.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739388035367,4.3339,2663.9,2663.1,5.2093856]
["bitfinex-derivatives","ETHF0:USTF0",1739388035567,0.75078,2663.8,2663.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739388035768,3.21343285,2663.9,2663.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739388036068,3.21343285,2663.9,2663.8,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739388036263,0.00563285,2663.9,2663.8,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739388036770,3.2078,2664.3,2664.2,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739388036963,3.2078,2664.3,2664.0,3.3319956]
["bitfinex-derivatives","ETHF0:USTF0",1739388037164,3.95843,2664.3,2664.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739388037359,3.2078,2664.6,2664.0,3.3319956]
["bitfinex-derivatives","ETHF0:USTF0",1739388037566,0.75058,2664.5,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739388037870,0.75066,2664.2,2664.0,4.0826856]
["bitfinex-derivatives","ETHF0:USTF0",1739388038268,0.75066,2664.2,2664.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739388038771,3.21343285,2664.6,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388038969,3.21343285,2664.6,2664.0,3.3319956]
["bitfinex-derivatives","ETHF0:USTF0",1739388039273,0.75057,2664.5,2664.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739388039469,3.21343285,2664.6,2664.0,3.3319956]
["bitfinex-derivatives","ETHF0:USTF0",1739388039772,0.75061,2664.4,2664.2,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739388040570,3.21343285,2664.6,2664.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739388040973,0.75058,2664.5,2664.3,1.35381]
["bitfinex-derivatives","ETHF0:USTF0",1739388041477,0.75058,2664.5,2664.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739388041773,0.7506,2664.4,2664.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739388041980,0.75057,2664.5,2664.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739388042268,0.75057,2664.5,2664.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739388042474,0.75057,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739388042774,0.75619285,2664.6,2664.3,3.9351956]
["bitfinex-derivatives","ETHF0:USTF0",1739388043075,0.75619285,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739388043571,0.00563285,2664.6,2664.3,3.9351956]
["bitfinex-derivatives","ETHF0:USTF0",1739388043773,0.75058,2664.5,2664.4,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739388044173,0.00563285,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388044470,0.75064,2664.3,2664.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739388045169,0.75062,2664.4,2664.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739388045371,0.75062,2664.4,2664.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739388045775,0.75062,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388045776,0.75059,2664.5,2664.4,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739388046275,0.00563285,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388046468,0.75065,2664.3,2664.2,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739388046875,0.75065,2664.2,2664.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739388047279,0.75065,2664.3,2664.2,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739388048571,0.75062,2664.4,2664.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739388049871,0.75066,2664.3,2664.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739388051673,1.87645,2664.5,2664.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739388051882,0.75065,2664.2,2664.1,1.30995]
["bitfinex-derivatives","ETHF0:USTF0",1739388052171,3.21343285,2664.6,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388052376,0.75077,2663.9,2663.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739388053379,0.75073,2664.0,2663.9,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739388053879,0.75077,2663.9,2663.8,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739388054277,4.9288,2664.3,2663.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739388054473,0.75077,2663.9,2663.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739388055179,0.75074,2664.0,2663.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739388055379,0.7507,2664.1,2664.0,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739388056472,1.87651,2664.4,2663.8,5.08472]
["bitfinex-derivatives","ETHF0:USTF0",1739388056675,0.75073,2664.1,2664.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739388057282,1.87657,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388057786,0.7508,2663.7,2663.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739388057984,1.87687,2663.9,2663.4,4.34263285]
["bitfinex-derivatives","ETHF0:USTF0",1739388058185,0.75084,2663.6,2663.5,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739388058987,4.3797,2663.9,2663.4,1.13483285]
["bitfinex-derivatives","ETHF0:USTF0",1739388059180,0.75082,2663.7,2663.6,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739388059481,4.3797,2663.9,2663.4,4.46682845]
["bitfinex-derivatives","ETHF0:USTF0",1739388059677,0.75079,2663.8,2663.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739388059880,3.2078,2663.9,2663.7,3.3319956]
["bitfinex-derivatives","ETHF0:USTF0",1739388060080,3.95857,2663.9,2663.8,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739388060392,1.721,2664.1,2663.7,6.5397956]
["bitfinex-derivatives","ETHF0:USTF0",1739388060681,0.75619285,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739388060875,0.00563285,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739388061275,0.75617285,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739388061478,0.00563285,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739388061675,0.00563285,2664.6,2664.5,1.16331484]
["bitfinex-derivatives","ETHF0:USTF0",1739388061876,0.00563285,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739388062079,0.75057,2664.5,2664.4,4.6567756]
["bitfinex-derivatives","ETHF0:USTF0",1739388062278,0.75618285,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739388062481,0.75617285,2664.6,2664.5,1.16343686]
["bitfinex-derivatives","ETHF0:USTF0",1739388063087,0.00563285,2664.6,2664.5,1.16343686]
["bitfinex-derivatives","ETHF0:USTF0",1739388063785,0.75617285,2664.6,2664.5,0.41286686]
["bitfinex-derivatives","ETHF0:USTF0",1739388064287,3.96397285,2664.6,2664.5,0.41286686]
["bitfinex-derivatives","ETHF0:USTF0",1739388064489,3.21343285,2664.6,2663.8,5.6155956]
["bitfinex-derivatives","ETHF0:USTF0",1739388064676,3.2078,2664.3,2663.9,0.99649186]
["bitfinex-derivatives","ETHF0:USTF0",1739388064879,1.87673,2664.1,2663.5,3.9138956]
["bitfinex-derivatives","ETHF0:USTF0",1739388065077,0.75081,2663.7,2663.6,0.99695119]
["bitfinex-derivatives","ETHF0:USTF0",1739388065285,0.75081,2663.7,2663.6,0.41428416]
["bitfinex-derivatives","ETHF0:USTF0",1739388065487,0.75081,2663.7,2663.6,0.99715953]
["bitfinex-derivatives","ETHF0:USTF0",1739388065690,0.75081,2663.7,2663.6,0.41428416]
["bitfinex-derivatives","ETHF0:USTF0",1739388065888,0.75081,2663.7,2663.6,0.99715077]
["bitfinex-derivatives","ETHF0:USTF0",1739388066077,0.75081,2663.7,2663.6,0.41428416]
["bitfinex-derivatives","ETHF0:USTF0",1739388066481,3.2078,2664.0,2663.6,0.9972363]
["bitfinex-derivatives","ETHF0:USTF0",1739388066686,0.00563285,2664.6,2663.9,6.5397956]
["bitfinex-derivatives","ETHF0:USTF0",1739388066888,0.00563285,2664.6,2664.0,1.92938471]
["bitfinex-derivatives","ETHF0:USTF0",1739388067081,3.7902,2664.5,2664.1,1.1648526]
["bitfinex-derivatives","ETHF0:USTF0",1739388067285,0.75066,2664.2,2664.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739388067488,3.7902,2664.5,2664.1,0.99673539]
["bitfinex-derivatives","ETHF0:USTF0",1739388067788,0.00563285,2664.6,2664.3,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739388068096,0.75057,2664.5,2664.4,0.41416179]
["bitfinex-derivatives","ETHF0:USTF0",1739388068288,0.7506,2664.4,2664.3,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739388068485,0.00563285,2664.6,2664.3,0.41413809]
["bitfinex-derivatives","ETHF0:USTF0",1739388068688,0.00563285,2664.6,2664.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739388068883,0.00563285,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739388069295,0.00563285,2664.6,2664.5,4.0825656]
["bitfinex-derivatives","ETHF0:USTF0",1739388069495,0.00563285,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739388069699,0.75061,2664.4,2664.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739388070291,0.00563285,2664.6,2664.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739388070693,0.75057,2664.5,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739388070896,0.00563285,2664.6,2664.2,3.8784956]
["bitfinex-derivatives","ETHF0:USTF0",1739388071098,0.75061,2664.4,2664.2,3.8784956]
["bitfinex-derivatives","ETHF0:USTF0",1739388071295,0.00563285,2664.6,2664.2,4.6291356]
["bitfinex-derivatives","ETHF0:USTF0",1739388071495,0.75062,2664.4,2664.2,4.6291356]
["bitfinex-derivatives","ETHF0:USTF0",1739388071894,0.75062,2664.4,2664.3,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739388072093,3.2078,2664.5,2664.2,3.8784956]
["bitfinex-derivatives","ETHF0:USTF0",1739388072294,0.00563285,2664.6,2664.2,3.8784956]
["bitfinex-derivatives","ETHF0:USTF0",1739388072793,0.00563285,2664.6,2664.3,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739388073001,0.00563285,2664.6,2664.4,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739388073299,0.75059,2664.5,2664.4,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739388073493,0.7506,2664.4,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739388073692,0.00563285,2664.6,2664.2,4.6291256]
["bitfinex-derivatives","ETHF0:USTF0",1739388073895,0.75061,2664.4,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739388074292,0.00563285,2664.6,2664.2,3.8784956]
["bitfinex-derivatives","ETHF0:USTF0",1739388074599,0.75063,2664.4,2664.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739388075398,0.00563285,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739388075998,0.75620285,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739388076397,0.7506,2664.5,2664.4,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739388076901,0.00563285,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739388077101,0.75617285,2664.6,2664.5,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1739388077698,0.75617285,2664.6,2664.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739388077999,1.87666,2664.2,2663.3,3.3319956]
["bitfinex-derivatives","ETHF0:USTF0",1739388078309,0.75073,2664.0,2663.9,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739388078604,0.75073,2664.0,2663.9,1.1651483]
["bitfinex-derivatives","ETHF0:USTF0",1739388079796,2.4707,2664.1,2664.0,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739388079996,3.2078,2664.2,2664.0,0.99772585]
["bitfinex-derivatives","ETHF0:USTF0",1739388080192,0.75068,2664.1,2664.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739388080603,2.9018,2664.5,2664.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739388080807,0.75061,2664.4,2664.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739388081007,2.9018,2664.5,2664.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739388081216,0.75066,2664.2,2664.1,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1739388081607,2.9018,2664.5,2664.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739388081795,0.75064,2664.3,2664.2,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739388082195,0.6031,2664.5,2664.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739388082400,3.96398285,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739388082602,3.21343285,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739388082898,3.96397285,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739388083098,3.96397285,2664.6,2664.5,4.0825656]
["bitfinex-derivatives","ETHF0:USTF0",1739388083099,0.00563285,2664.6,2664.5,4.0825656]
["bitfinex-derivatives","ETHF0:USTF0",1739388083299,3.2078,2665.2,2665.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739388084311,1.32563,2665.4,2664.8,8.4159856]
["bitfinex-derivatives","ETHF0:USTF0",1739388084517,0.58093285,2665.4,2664.9,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739388084812,0.58093285,2665.4,2665.2,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739388085004,1.33127285,2665.4,2665.3,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739388085201,0.00563285,2665.4,2665.3,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739388086012,0.00563285,2665.4,2665.3,1.88845]
["bitfinex-derivatives","ETHF0:USTF0",1739388089320,0.75014,2666.1,2665.9,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739388089616,0.75015,2666.0,2665.7,3.3319956]
["bitfinex-derivatives","ETHF0:USTF0",1739388089822,3.2078,2666.2,2665.8,1.29749]
["bitfinex-derivatives","ETHF0:USTF0",1739388090010,0.75017,2666.0,2665.8,1.29749]
["bitfinex-derivatives","ETHF0:USTF0",1739388090209,0.75018,2665.9,2665.8,1.29749]
["bitfinex-derivatives","ETHF0:USTF0",1739388090608,0.75018,2665.9,2665.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739388091013,0.75018,2665.9,2665.8,1.29751]
["bitfinex-derivatives","ETHF0:USTF0",1739388091509,0.75017,2666.0,2665.9,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739388091712,3.2078,2666.2,2665.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1739388091912,0.75018,2665.9,2665.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1739388092114,5.08308,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388092315,0.75023,2665.8,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739388092513,0.75023,2665.8,2665.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739388093217,3.2078,2665.9,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739388093514,3.2078,2665.9,2665.8,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739388093810,0.7501,2666.2,2665.7,3.3319956]
["bitfinex-derivatives","ETHF0:USTF0",1739388094017,7.3825,2666.6,2665.7,3.3319956]
["bitfinex-derivatives","ETHF0:USTF0",1739388094317,0.75013,2666.1,2666.0,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739388094705,3.2078,2666.3,2666.2,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739388094910,3.95786,2666.3,2666.2,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739388095211,3.2078,2666.3,2666.2,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739388096515,0.75002,2666.5,2666.1,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1739388096719,3.95776,2666.7,2666.6,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739388097415,3.95776,2666.7,2666.4,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739388097615,0.74998,2666.6,2666.5,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739388097819,3.2078,2666.7,2666.5,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739388098019,0.74998,2666.6,2666.5,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739388098414,0.75001,2666.5,2666.4,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739388098616,1.32031,2666.5,2666.4,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739388099312,0.75012,2666.2,2666.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739388099517,0.75012,2666.1,2666.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739388099716,3.2078,2666.2,2665.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739388099919,0.7503,2665.5,2665.4,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739388100115,0.75026,2665.7,2665.5,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739388100617,0.75026,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739388100813,0.5703,2665.8,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739388101015,4.93243285,2665.9,2665.3,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739388101215,0.75023,2665.8,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739388101414,2.47482285,2665.9,2665.7,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739388101613,1.72463285,2665.9,2665.4,3.3319956]
["bitfinex-derivatives","ETHF0:USTF0",1739388102122,2.47482285,2665.9,2665.7,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739388102326,0.00563285,2665.9,2665.4,3.3319956]
["bitfinex-derivatives","ETHF0:USTF0",1739388102824,0.00563285,2665.9,2665.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739388102825,0.75021,2665.8,2665.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739388103121,0.00563285,2665.9,2665.8,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739388103318,0.75582285,2665.9,2665.7,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739388103516,0.00563285,2665.9,2665.8,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739388104220,0.00563285,2665.9,2665.8,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1739388104523,1.1353,2666.4,2666.3,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739388106120,1.1353,2666.4,2666.1,3.3319956]
["bitfinex-derivatives","ETHF0:USTF0",1739388106319,1.1353,2666.4,2666.3,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739388106718,0.75009,2666.3,2666.1,4.0821056]
["bitfinex-derivatives","ETHF0:USTF0",1739388107313,1.1353,2666.4,2666.1,3.3319956]
["bitfinex-derivatives","ETHF0:USTF0",1739388107517,1.88535,2666.4,2666.2,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739388107917,0.75007,2666.3,2666.2,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739388108117,0.75007,2666.3,2666.1,4.0820956]
["bitfinex-derivatives","ETHF0:USTF0",1739388108421,1.1353,2666.4,2666.2,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739388108724,1.1353,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388108924,0.75014,2666.1,2665.8,3.8795956]
["bitfinex-derivatives","ETHF0:USTF0",1739388109119,0.75016,2666.0,2665.9,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739388109324,0.75014,2666.1,2665.8,3.8795956]
["bitfinex-derivatives","ETHF0:USTF0",1739388109521,1.1353,2666.4,2665.8,3.8795956]
["bitfinex-derivatives","ETHF0:USTF0",1739388109727,0.75013,2666.1,2666.0,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739388110321,0.75016,2666.0,2665.9,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739388110628,3.01043,2666.4,2665.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739388110629,5.08297,2666.3,2665.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739388110828,0.5696,2666.2,2665.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739388111322,0.7502,2665.9,2665.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739388111531,1.30331,2665.8,2665.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739388111820,0.5531,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388112026,0.5531,2665.8,2665.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739388112327,3.2078,2666.6,2665.7,1.87559]
["bitfinex-derivatives","ETHF0:USTF0",1739388112528,0.75004,2666.4,2666.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739388112822,1.35413,2666.5,2666.4,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739388113027,0.75005,2666.4,2666.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739388113223,0.75005,2666.4,2666.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739388113529,0.75006,2666.3,2666.2,1.33529]
["bitfinex-derivatives","ETHF0:USTF0",1739388113933,0.75005,2666.4,2666.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739388114232,0.6041,2666.5,2666.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739388114526,0.75004,2666.4,2666.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739388114726,1.35413,2666.5,2666.4,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739388115522,0.75005,2666.4,2666.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739388115928,1.35412,2666.5,2666.4,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739388116731,0.6041,2666.5,2666.4,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739388116937,0.5531,2666.6,2666.5,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739388117138,3.2078,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388117439,0.7499,2666.9,2666.8,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739388119333,0.74992,2666.9,2666.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739388119638,0.74994,2666.8,2666.7,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739388120238,0.74992,2666.9,2666.6,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739388120635,1.93886,2667.1,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739388121335,1.718,2667.4,2666.8,6.5397956]
["bitfinex-derivatives","ETHF0:USTF0",1739388121636,0.74978,2667.3,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739388121837,2.3087,2667.4,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739388122043,2.66041137,2667.4,2666.8,6.5397956]
["bitfinex-derivatives","ETHF0:USTF0",1739388122234,0.74984,2667.2,2666.8,6.5397956]
["bitfinex-derivatives","ETHF0:USTF0",1739388122434,0.74982,2667.2,2667.1,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739388122735,2.66041137,2667.4,2666.8,8.4145856]
["bitfinex-derivatives","ETHF0:USTF0",1739388123040,0.7498,2667.3,2667.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739388123232,3.41018137,2667.4,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739388123428,0.35171137,2667.4,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739388124339,1.32185,2667.8,2667.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739388124545,1.32185,2667.8,2667.4,6.5397956]
["bitfinex-derivatives","ETHF0:USTF0",1739388124737,0.5722,2667.8,2667.4,6.5397956]
["bitfinex-derivatives","ETHF0:USTF0",1739388125039,0.74967,2667.7,2667.6,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739388125236,3.2078,2668.8,2667.5,3.3319956]
["bitfinex-derivatives","ETHF0:USTF0",1739388125438,0.74943,2668.6,2668.3,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739388125645,0.74942,2668.6,2668.3,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739388126037,0.74942,2668.6,2668.2,0.57352208]
["bitfinex-derivatives","ETHF0:USTF0",1739388126346,3.2078,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388126533,0.74935,2668.9,2668.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739388126735,0.5884,2669.1,2668.2,3.78132208]
["bitfinex-derivatives","ETHF0:USTF0",1739388126933,0.74937,2668.8,2668.5,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739388127431,0.74939,2668.7,2668.5,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739388127633,0.74939,2668.7,2668.2,3.78132208]
["bitfinex-derivatives","ETHF0:USTF0",1739388127833,0.74949,2668.4,2668.2,0.57352208]
["bitfinex-derivatives","ETHF0:USTF0",1739388128035,0.7495,2668.3,2668.2,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388129036,11.1445828,2668.3,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388129233,0.74963,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388129437,2.46758,2668.1,2667.8,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739388129631,0.00558619,2668.5,2667.8,3.85771033]
["bitfinex-derivatives","ETHF0:USTF0",1739388129632,0.5905,2668.4,2667.8,3.85771033]
["bitfinex-derivatives","ETHF0:USTF0",1739388129836,0.5905,2668.4,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739388130043,0.00558619,2668.5,2668.4,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739388131046,0.00558619,2668.5,2668.4,4.60718033]
["bitfinex-derivatives","ETHF0:USTF0",1739388131743,3.2078,2668.9,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739388132143,1.1493,2669.0,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739388132346,1.1493,2669.0,2668.9,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739388134544,1.1493,2669.0,2668.7,3.85771033]
["bitfinex-derivatives","ETHF0:USTF0",1739388134747,1.1493,2669.0,2668.9,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739388135842,1.1493,2669.0,2668.7,3.85771033]
["bitfinex-derivatives","ETHF0:USTF0",1739388135843,0.74934,2668.9,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739388136050,1.1493,2669.0,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739388136051,1.89862,2669.0,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739388136553,1.89862,2669.0,2668.8,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739388136748,1.1493,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388136941,0.74934,2668.9,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739388137137,1.1493,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388137445,0.74939,2668.7,2668.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739388137944,6.0751,2669.0,2668.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739388138249,0.74944,2668.6,2668.5,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739388138450,0.74942,2668.6,2668.5,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739388138942,0.74947,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388139146,0.74955,2668.2,2668.0,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739388139335,0.74955,2668.2,2667.8,3.86333241]
["bitfinex-derivatives","ETHF0:USTF0",1739388139336,1.1516,2668.4,2667.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388139539,0.7496,2668.0,2667.8,0.75526208]
["bitfinex-derivatives","ETHF0:USTF0",1739388139744,1.31282,2667.9,2667.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388141243,0.5632,2667.9,2667.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388141548,2.3084,2668.4,2667.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388141746,2.8753,2668.4,2668.0,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739388141948,2.8753,2668.4,2667.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739388142248,0.74954,2668.2,2668.0,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739388142449,0.74954,2668.2,2667.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388142450,0.74958,2668.1,2667.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739388142746,2.8753,2668.4,2667.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388142948,0.74962,2667.9,2667.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388143145,4.74905,2668.4,2667.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388143346,0.74954,2668.2,2668.0,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739388143552,1.90479,2668.4,2668.2,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739388143741,0.5884,2668.4,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739388143946,1.33789,2668.4,2668.2,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739388144144,0.5884,2668.4,2667.9,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1739388144350,0.75501715,2668.6,2668.4,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739388144558,0.00558715,2668.6,2668.1,3.85771033]
["bitfinex-derivatives","ETHF0:USTF0",1739388144742,0.00558715,2668.6,2668.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739388144943,3.2078,2668.5,2668.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739388145150,0.5896,2668.4,2667.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388145448,0.74952,2668.3,2667.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388145654,0.74956,2668.1,2667.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739388145849,0.74959,2668.0,2667.8,4.61296241]
["bitfinex-derivatives","ETHF0:USTF0",1739388146053,0.74962,2667.9,2667.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388146358,0.7496,2668.0,2667.8,0.75526208]
["bitfinex-derivatives","ETHF0:USTF0",1739388146746,3.2078,2668.2,2667.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388147252,0.74962,2667.9,2667.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388147551,3.2078,2668.2,2667.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388147955,3.2078,2668.2,2668.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739388148255,0.5896,2668.4,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739388148843,0.74952,2668.3,2668.1,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739388149051,0.5896,2668.4,2667.8,1.12942208]
["bitfinex-derivatives","ETHF0:USTF0",1739388149245,0.74958,2668.1,2667.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739388149448,0.74958,2668.1,2667.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739388149855,0.74958,2668.1,2668.0,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739388150155,0.74953,2668.3,2668.1,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739388150355,0.5896,2668.4,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739388150555,0.6017,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388150749,0.6017,2668.5,2668.4,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739388151853,0.74949,2668.4,2668.2,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739388152055,0.6017,2668.5,2668.4,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739388155259,1.35117,2668.5,2668.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739388155447,0.7495,2668.3,2668.2,3.95733]
["bitfinex-derivatives","ETHF0:USTF0",1739388156163,0.7495,2668.4,2668.2,3.95733]
["bitfinex-derivatives","ETHF0:USTF0",1739388156459,0.6017,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388156660,0.6017,2668.5,2668.4,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739388156963,0.6017,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388157157,1.35115,2668.5,2668.3,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739388157358,0.6017,2668.5,2668.4,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739388157553,0.00558715,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388157759,0.00558715,2668.6,2668.5,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739388158263,0.7495,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388159161,0.74959,2668.0,2667.9,4.50151]
["bitfinex-derivatives","ETHF0:USTF0",1739388160061,0.5733,2668.2,2667.9,4.50151]
["bitfinex-derivatives","ETHF0:USTF0",1739388160250,0.74959,2668.0,2667.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739388160459,0.74962,2667.9,2667.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388160762,1.33362,2667.9,2667.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388161266,0.584,2667.9,2667.8,0.75526208]
["bitfinex-derivatives","ETHF0:USTF0",1739388161464,0.74961,2668.0,2667.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388161661,0.74959,2668.0,2667.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739388162165,1.1373,2668.2,2667.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388162367,1.1373,2668.2,2667.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739388162663,0.74962,2667.9,2667.8,0.75526208]
["bitfinex-derivatives","ETHF0:USTF0",1739388162863,1.1373,2668.2,2667.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388163064,0.74962,2667.9,2667.8,0.75526208]
["bitfinex-derivatives","ETHF0:USTF0",1739388163861,1.1373,2668.2,2667.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388164064,0.74961,2668.0,2667.8,0.75525208]
["bitfinex-derivatives","ETHF0:USTF0",1739388164262,0.74961,2668.0,2667.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388164462,0.74961,2668.0,2667.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739388164665,1.1373,2668.2,2667.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388164865,0.74958,2668.1,2668.0,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739388165065,0.7496,2668.0,2667.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739388165268,1.88684,2668.2,2668.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739388165769,1.1373,2668.2,2668.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739388166662,0.5733,2668.2,2668.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739388166862,0.74952,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739388167057,0.74954,2668.2,2668.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739388167467,2.8468,2668.5,2668.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739388167657,0.74949,2668.4,2668.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739388167862,1.1298,2668.5,2668.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739388168067,1.1298,2668.5,2668.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739388168269,3.00346,2668.5,2667.8,8.40422788]
["bitfinex-derivatives","ETHF0:USTF0",1739388168570,0.74955,2668.2,2668.1,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739388168769,0.74958,2668.1,2668.0,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739388168969,0.74959,2668.0,2667.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1739388169270,0.74959,2668.1,2668.0,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739388169469,1.8737,2668.4,2667.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739388169659,1.8737,2668.4,2667.8,3.96304208]
["bitfinex-derivatives","ETHF0:USTF0",1739388169864,0.74962,2667.9,2667.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388171278,1.32722,2667.9,2667.8,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388171772,0.74974,2667.5,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739388171968,2.47169,2667.7,2667.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739388172370,1.722,2667.7,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739388172571,2.47168,2667.7,2667.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739388172870,2.47167,2667.7,2667.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739388173173,1.722,2667.7,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739388173368,3.95745,2667.8,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739388173568,3.2078,2667.8,2667.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739388173969,3.2078,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739388174869,0.58322208,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739388175079,0.75501715,2668.6,2668.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739388175275,0.59748715,2668.6,2668.5,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739388176168,0.59748715,2668.6,2668.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739388176465,0.74948,2668.4,2668.0,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739388176665,0.59748715,2668.6,2668.0,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739388176870,0.74945,2668.5,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739388177372,0.74946,2668.5,2668.3,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739388178074,0.74945,2668.5,2668.3,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739388178783,0.59748715,2668.6,2668.0,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739388178976,1.34691715,2668.6,2668.0,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739388179168,0.59748715,2668.6,2668.5,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739388180677,0.59748715,2668.6,2668.3,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739388180870,0.74946,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388181075,0.74946,2668.5,2668.4,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739388181276,0.59748715,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388181478,0.74949,2668.4,2668.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739388181779,0.74949,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388181969,0.74949,2668.4,2667.9,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1739388182276,0.74954,2668.2,2668.0,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739388182477,0.74952,2668.3,2668.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739388182676,0.74952,2668.3,2668.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739388182879,0.5954,2668.2,2668.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739388183278,0.5954,2668.2,2667.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739388183480,0.74963,2667.9,2667.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739388183680,0.5465,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739388183978,1.29614,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739388184581,0.74969,2667.7,2667.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739388184881,0.5934,2667.7,2667.4,0.59662208]
["bitfinex-derivatives","ETHF0:USTF0",1739388185181,0.5465,2667.8,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739388185477,1.29615,2667.8,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739388185681,1.88955,2667.8,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739388185882,1.1399,2667.8,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739388186081,1.88956,2667.8,2667.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739388186682,1.1399,2667.8,2667.4,1.14492208]
["bitfinex-derivatives","ETHF0:USTF0",1739388186883,0.74969,2667.7,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739388187178,1.1399,2667.8,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739388187381,1.88957,2667.8,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739388187883,1.1399,2667.8,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739388188083,0.74969,2667.7,2667.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739388188277,0.7497,2667.6,2667.4,0.75537208]
["bitfinex-derivatives","ETHF0:USTF0",1739388188478,0.74973,2667.5,2667.4,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388188785,3.95752,2667.6,2667.4,0.75536208]
["bitfinex-derivatives","ETHF0:USTF0",1739388188977,3.9575,2667.6,2667.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739388189173,3.2078,2667.6,2667.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739388189681,3.2078,2667.6,2667.5,1.32823]
["bitfinex-derivatives","ETHF0:USTF0",1739388190384,1.1399,2667.8,2667.5,1.32823]
["bitfinex-derivatives","ETHF0:USTF0",1739388190385,1.1399,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739388191078,0.5465,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739388191277,1.717,2668.0,2667.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739388191278,3.7783,2668.1,2668.0,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739388191476,4.52786,2668.1,2668.0,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739388191677,3.7783,2668.1,2668.0,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739388192687,0.5705,2668.1,2668.0,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739388192881,0.5696,2668.4,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739388195789,0.5696,2668.4,2668.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739388196090,0.74955,2668.2,2668.0,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739388196289,0.74955,2668.2,2668.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739388196585,4.365,2668.4,2668.0,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739388196789,0.74959,2668.0,2667.9,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739388197083,0.74962,2667.9,2667.8,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739388197289,3.2078,2668.1,2667.4,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388197481,4.3374,2667.8,2667.4,0.75536208]
["bitfinex-derivatives","ETHF0:USTF0",1739388197681,0.74973,2667.6,2667.4,0.75536208]
["bitfinex-derivatives","ETHF0:USTF0",1739388198082,2.4667,2667.7,2667.4,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388198282,0.74971,2667.6,2667.5,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739388198488,1.717,2667.7,2667.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739388199188,2.46668,2667.7,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739388199492,1.717,2667.7,2667.4,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388199792,1.717,2667.7,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739388201487,0.548,2667.8,2667.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739388201685,2.4666,2668.0,2667.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739388201887,1.717,2668.0,2667.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739388202094,0.74962,2667.9,2667.8,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739388202293,2.4666,2668.0,2667.8,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739388202586,2.4666,2668.0,2667.5,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739388202587,1.717,2668.0,2667.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739388202791,0.74962,2667.9,2667.8,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739388202988,1.717,2668.0,2667.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739388204193,3.2078,2668.5,2667.9,3.86072014]
["bitfinex-derivatives","ETHF0:USTF0",1739388204393,4.9248,2668.5,2667.9,5.73471014]
["bitfinex-derivatives","ETHF0:USTF0",1739388204592,0.74948,2668.4,2668.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739388205292,4.9248,2668.5,2668.1,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739388205488,0.74956,2668.2,2668.0,1.32198]
["bitfinex-derivatives","ETHF0:USTF0",1739388206093,7.36344,2668.5,2668.0,1.32198]
["bitfinex-derivatives","ETHF0:USTF0",1739388206291,0.74948,2668.4,2668.2,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739388206493,5.4898,2668.5,2667.8,5.08189]
["bitfinex-derivatives","ETHF0:USTF0",1739388206697,0.74951,2668.3,2668.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739388206890,0.74953,2668.2,2668.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739388207089,0.74953,2668.2,2668.1,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1739388207600,5.4898,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388207793,0.74957,2668.1,2668.0,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739388207992,0.74954,2668.2,2668.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739388208296,5.4898,2668.5,2668.1,0.41455305]
["bitfinex-derivatives","ETHF0:USTF0",1739388208490,0.74948,2668.4,2668.2,1.16402946]
["bitfinex-derivatives","ETHF0:USTF0",1739388208698,0.74948,2668.4,2668.3,1.16401946]
["bitfinex-derivatives","ETHF0:USTF0",1739388208898,0.74948,2668.4,2668.3,1.16399889]
["bitfinex-derivatives","ETHF0:USTF0",1739388209103,0.74948,2668.4,2668.3,0.41449889]
["bitfinex-derivatives","ETHF0:USTF0",1739388209398,1.87395,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388209598,3.2078,2667.9,2667.6,0.41469906]
["bitfinex-derivatives","ETHF0:USTF0",1739388209902,0.74964,2667.8,2667.7,0.41469906]
["bitfinex-derivatives","ETHF0:USTF0",1739388210100,0.7497,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388210296,0.7497,2667.6,2667.5,0.41475253]
["bitfinex-derivatives","ETHF0:USTF0",1739388210796,0.74973,2667.5,2667.4,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388211000,0.74973,2667.5,2667.4,0.42000446]
["bitfinex-derivatives","ETHF0:USTF0",1739388211399,0.74973,2667.5,2667.4,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388212306,3.2078,2667.9,2667.4,0.41984278]
["bitfinex-derivatives","ETHF0:USTF0",1739388212499,3.2078,2667.9,2667.4,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388212696,3.55947168,2667.9,2667.4,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388212904,1.717,2667.8,2667.4,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388213102,1.717,2667.8,2667.4,0.75537208]
["bitfinex-derivatives","ETHF0:USTF0",1739388213403,1.717,2667.8,2667.4,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388213595,2.46666,2667.8,2667.6,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739388214110,2.46666,2667.8,2667.4,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388214301,1.1077,2668.0,2667.5,0.41424615]
["bitfinex-derivatives","ETHF0:USTF0",1739388214508,1.717,2668.1,2667.6,7.92962629]
["bitfinex-derivatives","ETHF0:USTF0",1739388214695,1.717,2668.1,2668.0,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739388214999,0.74954,2668.2,2668.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739388215201,3.2078,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739388215401,0.5702,2668.5,2668.2,7.06852014]
["bitfinex-derivatives","ETHF0:USTF0",1739388215596,0.00558715,2668.6,2668.5,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739388215801,0.00558715,2668.6,2668.2,7.06852014]
["bitfinex-derivatives","ETHF0:USTF0",1739388216103,0.00558715,2668.6,2668.5,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739388216306,0.00558715,2668.6,2668.2,7.06852014]
["bitfinex-derivatives","ETHF0:USTF0",1739388216498,0.00558715,2668.6,2668.4,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739388216805,0.74941,2668.7,2668.4,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739388217604,4.3479,2668.9,2668.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739388217809,1.717,2668.8,2667.9,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1739388217999,0.74949,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388218203,5.08129,2668.7,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388218406,0.74953,2668.2,2667.9,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1739388218605,0.5691,2668.1,2667.9,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1739388218805,0.5691,2668.1,2668.0,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739388221008,0.5824,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388221205,0.5824,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739388221508,0.5824,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388221700,0.74954,2668.2,2668.0,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739388221904,0.5824,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388222104,0.5824,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739388222707,0.00535875,2668.4,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739388227611,0.00535875,2668.4,2668.3,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1739388228717,0.00535875,2668.4,2668.3,5.24814097]
["bitfinex-derivatives","ETHF0:USTF0",1739388229613,0.00535875,2668.4,2668.3,5.66092118]
["bitfinex-derivatives","ETHF0:USTF0",1739388229812,0.00535875,2668.4,2668.3,5.66092408]
["bitfinex-derivatives","ETHF0:USTF0",1739388230414,3.7969,2669.0,2668.3,4.91142408]
["bitfinex-derivatives","ETHF0:USTF0",1739388230719,0.74939,2668.8,2668.7,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739388232821,0.5501,2668.9,2668.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739388232822,0.74941,2668.7,2668.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739388233420,0.5501,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388233617,0.74938,2668.8,2668.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739388234113,0.5501,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388234319,1.29947,2668.9,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739388234910,0.5501,2668.9,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739388235612,1.29944,2668.9,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739388235819,0.5501,2668.9,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739388238517,0.5501,2668.9,2668.8,3.95716]
["bitfinex-derivatives","ETHF0:USTF0",1739388238829,1.29944,2668.9,2668.8,3.95716]
["bitfinex-derivatives","ETHF0:USTF0",1739388239734,0.5501,2668.9,2668.8,3.95716]
["bitfinex-derivatives","ETHF0:USTF0",1739388240230,1.29944,2668.9,2668.8,3.95716]
["bitfinex-derivatives","ETHF0:USTF0",1739388240433,0.5501,2668.9,2668.8,3.95716]
["bitfinex-derivatives","ETHF0:USTF0",1739388241227,1.29944,2668.9,2668.8,3.95716]
["bitfinex-derivatives","ETHF0:USTF0",1739388242632,0.5501,2668.9,2668.8,3.95716]
["bitfinex-derivatives","ETHF0:USTF0",1739388243033,1.33843,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388243232,1.33843,2669.0,2668.9,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739388243537,0.5891,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388243736,1.33843,2669.0,2668.9,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739388244033,2.46238,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388244339,0.74942,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388244632,0.74942,2668.6,2668.5,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1739388245038,1.30172,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388245531,1.30172,2668.6,2668.5,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1739388245937,0.5523,2668.6,2668.5,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1739388246437,1.30172,2668.6,2668.5,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1739388247231,1.30172,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388248536,1.30172,2668.6,2668.5,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739388249040,1.88382,2668.6,2668.5,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739388249537,1.1344,2668.6,2668.5,4.50955]
["bitfinex-derivatives","ETHF0:USTF0",1739388249738,1.88382,2668.6,2668.5,4.50955]
["bitfinex-derivatives","ETHF0:USTF0",1739388250335,1.88382,2668.6,2668.5,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739388250640,1.88382,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388251437,1.1344,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388251638,1.88382,2668.6,2668.5,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1739388252141,0.74936,2668.9,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739388252734,2.2701,2669.0,2668.9,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739388252937,0.5541,2669.0,2668.9,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739388253140,1.30341,2669.0,2668.9,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739388253342,0.5541,2669.0,2668.9,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739388253740,5.18902097,2670.0,2669.3,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739388253938,3.2078,2670.1,2669.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739388253939,0.58,2669.5,2669.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739388254136,3.2078,2670.1,2669.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739388254137,2.46507,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388254448,1.716,2669.9,2669.6,3.31644097]
["bitfinex-derivatives","ETHF0:USTF0",1739388254644,0.7491,2669.8,2669.6,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739388254945,2.46508,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388255140,2.46508,2669.9,2669.7,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739388255541,2.46507,2669.9,2669.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739388256144,0.35136423,2670.3,2669.6,3.31644097]
["bitfinex-derivatives","ETHF0:USTF0",1739388256337,0.35136423,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388256546,0.35136423,2670.3,2670.1,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1739388256851,0.74893,2670.4,2670.1,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1739388257046,0.74893,2670.4,2670.2,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739388257442,2.8718,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388257649,0.74887,2670.6,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739388258049,0.74887,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388258050,1.1558,2670.7,2669.9,3.31644097]
["bitfinex-derivatives","ETHF0:USTF0",1739388258248,0.74897,2670.3,2670.0,3.95681]
["bitfinex-derivatives","ETHF0:USTF0",1739388258748,0.74897,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388259049,0.749,2670.1,2669.8,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739388259644,0.5966,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388259845,0.749,2670.1,2669.8,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739388260047,2.3126,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388260246,0.74907,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388260645,2.3126,2670.2,2669.3,4.46394097]
["bitfinex-derivatives","ETHF0:USTF0",1739388260646,0.74916,2669.6,2669.3,1.31251]
["bitfinex-derivatives","ETHF0:USTF0",1739388260846,0.74916,2669.6,2669.3,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739388261153,0.5966,2669.5,2669.3,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739388261550,0.5966,2669.5,2669.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739388261757,1.716,2669.7,2669.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739388262052,0.74915,2669.6,2669.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739388262643,3.2078,2670.8,2669.5,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1739388262843,0.5768,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388263044,0.74882,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388263243,0.6029,2670.9,2670.7,4.06524097]
["bitfinex-derivatives","ETHF0:USTF0",1739388263455,0.5768,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739388263651,0.5768,2671.0,2670.7,6.52424097]
["bitfinex-derivatives","ETHF0:USTF0",1739388263839,0.5768,2671.0,2670.8,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739388264044,1.32556,2671.0,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739388264244,0.5768,2671.0,2670.7,6.52424097]
["bitfinex-derivatives","ETHF0:USTF0",1739388264452,0.5768,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739388265448,0.5768,2671.0,2670.8,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739388265646,0.5768,2671.0,2670.7,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739388265858,0.74879,2670.9,2670.7,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739388266356,0.5768,2671.0,2670.7,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739388266554,1.32556,2671.0,2670.7,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739388266757,0.74879,2670.9,2670.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739388266951,0.5768,2671.0,2670.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739388267251,0.74878,2670.9,2670.7,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739388267552,0.74886,2670.7,2670.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739388267752,0.5931,2670.8,2670.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739388268053,0.74889,2670.5,2670.4,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388268555,3.95669,2670.5,2670.4,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388268752,3.27073167,2670.5,2669.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739388269058,3.2078,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388269252,0.74908,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388269946,0.74914,2669.6,2669.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388270145,2.46414,2669.6,2669.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388270553,3.06704,2669.6,2669.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388272556,2.3179,2669.6,2669.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388272761,3.06704,2669.6,2669.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388275253,8.3179,2669.6,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388275456,3.2078,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388275757,3.2078,2669.4,2669.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739388275758,0.74926,2669.2,2669.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739388275958,1.715,2669.1,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739388276453,2.46428,2669.1,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739388276656,1.715,2669.1,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739388276857,2.46429,2669.1,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739388277059,1.715,2669.1,2669.0,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739388277253,1.715,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388277655,1.715,2669.1,2668.9,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739388278261,0.74932,2669.0,2668.8,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1739388278764,1.715,2669.1,2668.8,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1739388278964,0.74934,2668.9,2668.8,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1739388279463,0.74936,2668.8,2668.7,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388283866,1.716,2668.8,2668.7,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388284064,1.716,2668.8,2668.7,0.75501208]
["bitfinex-derivatives","ETHF0:USTF0",1739388284267,2.46536,2668.8,2668.7,0.75501208]
["bitfinex-derivatives","ETHF0:USTF0",1739388284663,0.74936,2668.8,2668.7,0.75501208]
["bitfinex-derivatives","ETHF0:USTF0",1739388286259,0.74936,2668.8,2668.7,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388292871,3.95716,2668.8,2668.7,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388293270,4.0201334,2668.8,2668.7,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388293865,3.95716,2668.8,2668.7,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388296165,4.02013355,2668.8,2668.7,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388298075,3.95716,2668.8,2668.7,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388298376,5.67316,2668.8,2668.7,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388301978,14.73362704,2668.8,2668.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739388302179,5.08145,2668.5,2667.9,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739388302377,0.74959,2668.0,2667.9,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739388302586,0.74959,2668.0,2667.9,0.95920255]
["bitfinex-derivatives","ETHF0:USTF0",1739388303591,0.74964,2667.8,2667.7,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388304194,0.74964,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388304195,0.74975,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388304390,2.46576,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388304597,0.74978,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388304895,1.716,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388305087,1.716,2667.4,2666.8,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739388305088,8.23902059,2667.4,2666.8,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739388305290,0.74984,2667.2,2667.0,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388305487,0.5855,2667.1,2667.0,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388305894,2.3015,2667.1,2667.0,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388306291,0.74972,2667.6,2667.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739388306489,1.77900307,2667.5,2667.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739388306690,1.716,2667.4,2667.3,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739388306897,1.716,2667.4,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739388307491,1.716,2667.4,2667.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739388307791,1.716,2667.4,2667.2,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1739388307991,1.716,2667.4,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739388308891,1.716,2667.4,2667.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739388308892,1.716,2667.4,2667.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739388309097,1.716,2667.4,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739388309292,3.2078,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388309498,3.2078,2667.7,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739388309700,4.9238,2667.7,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739388310903,4.9238,2667.7,2667.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739388311601,4.9238,2667.7,2667.4,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739388311802,8.23902059,2667.7,2667.0,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388311989,3.95761,2667.3,2667.0,0.75548208]
["bitfinex-derivatives","ETHF0:USTF0",1739388312197,3.63512,2667.2,2667.0,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388312495,0.74984,2667.1,2667.0,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388312805,3.63511,2667.2,2667.0,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388313390,2.8853,2667.2,2667.0,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388313589,2.8853,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739388314100,2.8853,2667.2,2667.0,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388314289,3.63512,2667.2,2667.0,0.75548208]
["bitfinex-derivatives","ETHF0:USTF0",1739388314491,2.8853,2667.2,2667.0,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388314695,3.2078,2667.3,2667.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739388314897,1.716,2667.3,2667.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739388315599,1.716,2667.3,2667.2,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1739388316796,3.2078,2667.6,2667.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739388317003,0.5707,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739388317208,2.2867,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388317398,2.2867,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739388317703,0.5707,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739388317908,2.2867,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739388319092,2.2867,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388319300,0.74968,2667.7,2667.6,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739388319605,0.7497,2667.6,2667.2,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739388319811,1.3513,2667.6,2667.5,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739388320106,2.3176,2667.6,2667.5,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739388320310,1.716,2667.6,2667.5,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739388320515,0.74963,2667.9,2667.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739388320811,1.716,2667.8,2667.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739388321806,1.716,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739388322209,0.00562208,2668.2,2668.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739388322400,1.72162208,2668.2,2668.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739388323301,0.00562208,2668.2,2668.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739388323508,3.2078,2668.7,2668.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739388323705,3.95719,2668.7,2668.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739388324206,3.95719,2668.7,2668.5,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739388324905,3.9572,2668.7,2668.5,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739388325309,3.2078,2668.7,2668.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739388325504,1.716,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739388326006,1.716,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388326206,1.716,2668.8,2668.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739388326509,1.716,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739388326703,1.716,2668.8,2668.3,1.15852208]
["bitfinex-derivatives","ETHF0:USTF0",1739388326906,0.74943,2668.6,2668.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739388327308,3.31522059,2668.6,2668.3,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388327503,3.95728,2668.4,2668.3,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388327808,0.74966,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388328008,1.716,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388328210,2.4657,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388328599,5.67351,2667.6,2667.3,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739388328798,5.67351,2667.6,2667.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739388328799,1.716,2667.6,2667.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739388329614,2.46571,2667.6,2667.4,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739388329813,2.46572,2667.6,2667.3,1.89358208]
["bitfinex-derivatives","ETHF0:USTF0",1739388330013,1.716,2667.6,2667.3,1.89358208]
["bitfinex-derivatives","ETHF0:USTF0",1739388330214,2.46571,2667.6,2667.3,1.89358208]
["bitfinex-derivatives","ETHF0:USTF0",1739388330411,1.716,2667.6,2667.4,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739388330612,1.716,2667.6,2667.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739388331118,3.2078,2667.9,2667.4,3.31522059]
["bitfinex-derivatives","ETHF0:USTF0",1739388331306,1.716,2667.8,2667.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739388331506,1.716,2667.8,2667.4,3.31522059]
["bitfinex-derivatives","ETHF0:USTF0",1739388331909,1.716,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739388332410,1.716,2668.2,2667.7,3.31522059]
["bitfinex-derivatives","ETHF0:USTF0",1739388332602,1.716,2668.2,2668.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739388335815,1.716,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388336016,0.74959,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388337111,3.86822059,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388337319,0.74972,2667.6,2667.4,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1739388337513,1.715,2667.5,2667.4,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1739388338519,1.715,2667.5,2667.4,7.27277059]
["bitfinex-derivatives","ETHF0:USTF0",1739388338917,1.715,2667.5,2667.4,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1739388341116,0.74961,2668.0,2667.9,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739388341323,1.715,2668.0,2667.9,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739388341623,0.74957,2668.1,2668.0,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739388342322,0.7496,2668.1,2668.0,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739388343517,0.74955,2668.2,2668.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739388343719,2.2757,2668.3,2667.8,2.43619]
["bitfinex-derivatives","ETHF0:USTF0",1739388344027,3.02521,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739388344321,2.2757,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739388344524,3.0252,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739388345627,2.2757,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388345829,0.74954,2668.2,2668.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739388346229,0.74957,2668.1,2667.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739388346429,0.74955,2668.2,2668.1,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739388346821,3.02522,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739388348224,2.2757,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739388348724,3.0252,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739388348925,2.2757,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739388349129,0.5607,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739388349419,2.2757,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739388349825,3.0252,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739388350231,2.2757,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739388350631,3.0252,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739388350830,3.0252,2668.3,2668.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739388350831,0.74956,2668.2,2668.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739388353134,3.2078,2668.2,2667.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739388353335,0.74962,2667.9,2667.8,1.31172]
["bitfinex-derivatives","ETHF0:USTF0",1739388353635,3.2078,2668.2,2667.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739388353931,0.74955,2668.2,2668.1,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739388354933,0.74958,2668.1,2668.0,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739388355130,0.74959,2668.1,2668.0,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739388355631,4.14949,2668.3,2667.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739388355828,2.2757,2668.3,2667.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739388356230,0.74961,2668.0,2667.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739388356430,4.14949,2668.3,2667.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739388356628,0.74962,2667.9,2667.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739388357629,0.74962,2667.9,2667.8,1.31174]
["bitfinex-derivatives","ETHF0:USTF0",1739388357831,0.74961,2668.0,2667.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739388358032,0.74962,2667.9,2667.8,1.31172]
["bitfinex-derivatives","ETHF0:USTF0",1739388358236,0.74962,2667.9,2667.8,1.31174]
["bitfinex-derivatives","ETHF0:USTF0",1739388358431,0.74962,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739388358838,3.2078,2667.9,2667.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739388359029,0.7497,2667.6,2667.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739388359236,2.8491,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739388360126,2.8491,2667.8,2667.4,5.18962059]
["bitfinex-derivatives","ETHF0:USTF0",1739388360332,2.8491,2667.8,2667.5,0.41400928]
["bitfinex-derivatives","ETHF0:USTF0",1739388360635,0.74976,2667.4,2667.3,0.75538208]
["bitfinex-derivatives","ETHF0:USTF0",1739388360837,3.8101,2667.7,2667.3,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388361337,0.74976,2667.4,2667.3,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388361533,0.74974,2667.5,2667.3,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388361735,3.2078,2667.7,2667.3,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388362034,0.74972,2667.6,2667.4,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739388362236,0.74972,2667.6,2667.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739388362538,3.59876,2667.8,2667.6,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739388362935,3.59876,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739388363332,1.1341,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739388363631,4.9228,2668.0,2667.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739388363838,1.715,2668.0,2667.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739388364536,2.46459,2668.0,2667.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739388365038,1.715,2668.0,2667.9,3.95742]
["bitfinex-derivatives","ETHF0:USTF0",1739388365240,0.74954,2668.2,2668.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739388365440,0.74954,2668.2,2667.8,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739388365733,0.74954,2668.2,2668.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739388365940,6.0825,2668.3,2667.8,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739388366138,0.74959,2668.0,2667.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739388366345,1.1597,2668.3,2667.8,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739388366541,0.74954,2668.2,2668.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739388367342,0.74954,2668.2,2668.0,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739388367730,2.8747,2668.3,2667.8,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739388367930,3.31522059,2668.1,2667.6,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1739388368135,3.2078,2667.9,2667.3,3.21342208]
["bitfinex-derivatives","ETHF0:USTF0",1739388368333,5.61512059,2667.8,2667.3,3.96319208]
["bitfinex-derivatives","ETHF0:USTF0",1739388368544,0.74976,2667.4,2667.3,3.21342208]
["bitfinex-derivatives","ETHF0:USTF0",1739388369232,0.74972,2667.6,2667.4,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739388369745,1.34119,2667.7,2667.5,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739388370241,0.5915,2667.7,2667.5,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739388370441,0.7497,2667.6,2667.3,3.21342208]
["bitfinex-derivatives","ETHF0:USTF0",1739388370638,0.74972,2667.6,2667.3,3.21342208]
["bitfinex-derivatives","ETHF0:USTF0",1739388370840,0.74972,2667.6,2667.4,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739388371040,0.74972,2667.6,2667.3,3.21342208]
["bitfinex-derivatives","ETHF0:USTF0",1739388371342,2.8912,2667.8,2667.3,3.21342208]
["bitfinex-derivatives","ETHF0:USTF0",1739388371542,0.74974,2667.5,2667.3,3.21342208]
["bitfinex-derivatives","ETHF0:USTF0",1739388371741,2.8912,2667.8,2667.4,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739388371943,0.74973,2667.5,2667.4,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739388372143,2.8912,2667.8,2667.3,3.21342208]
["bitfinex-derivatives","ETHF0:USTF0",1739388372345,0.7497,2667.7,2667.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739388372641,2.8912,2667.8,2667.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739388372842,0.7497,2667.6,2667.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739388373041,2.8912,2667.8,2667.3,3.21342208]
["bitfinex-derivatives","ETHF0:USTF0",1739388373242,8.08060059,2667.8,2667.3,3.21342208]
["bitfinex-derivatives","ETHF0:USTF0",1739388373437,0.74976,2667.4,2667.3,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388373637,0.74976,2667.4,2667.3,0.75540208]
["bitfinex-derivatives","ETHF0:USTF0",1739388373846,0.74976,2667.4,2667.3,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388375551,1.87454,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388375743,1.9374199,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388375744,2.3015,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388375949,0.74989,2667.0,2666.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739388376151,3.05136,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388376347,0.74988,2667.0,2666.9,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739388376552,0.7499,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388376750,0.74988,2667.0,2666.9,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739388377253,2.3015,2667.1,2666.7,3.21342208]
["bitfinex-derivatives","ETHF0:USTF0",1739388377449,2.3015,2667.1,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739388377648,1.72062208,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739388377850,2.47043208,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739388378549,1.72062208,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739388379152,1.72062208,2667.2,2667.1,1.35294]
["bitfinex-derivatives","ETHF0:USTF0",1739388379953,2.47043208,2667.2,2667.1,1.35294]
["bitfinex-derivatives","ETHF0:USTF0",1739388380156,0.74984,2667.1,2667.0,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1739388380467,0.74984,2667.1,2667.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739388381357,0.74984,2667.1,2667.0,1.32517]
["bitfinex-derivatives","ETHF0:USTF0",1739388381666,0.74984,2667.1,2667.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739388382167,0.74984,2667.1,2667.0,1.32517]
["bitfinex-derivatives","ETHF0:USTF0",1739388382364,2.28392208,2667.2,2666.7,3.81652208]
["bitfinex-derivatives","ETHF0:USTF0",1739388382559,2.28392208,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739388382765,2.47043208,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739388383963,1.72062208,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739388384367,0.00562208,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739388384769,0.75543208,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739388384966,0.00562208,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739388386165,2.46466,2667.8,2667.4,1.87438]
["bitfinex-derivatives","ETHF0:USTF0",1739388386369,2.46466,2667.8,2667.7,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739388386870,3.06686,2668.2,2668.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739388387063,2.3173,2668.2,2668.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739388387257,3.06683,2668.2,2668.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739388387458,0.74957,2668.1,2668.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739388387664,3.06684,2668.2,2668.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739388388364,2.3173,2668.2,2668.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739388388959,3.06683,2668.2,2668.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739388389465,0.74957,2668.1,2668.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739388390973,2.3173,2668.2,2667.6,5.08206]
["bitfinex-derivatives","ETHF0:USTF0",1739388391171,0.00562208,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388391369,0.74951,2668.3,2668.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739388392168,2.46912208,2668.4,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739388392468,0.74951,2668.3,2668.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739388392675,0.74953,2668.2,2668.1,0.75515208]
["bitfinex-derivatives","ETHF0:USTF0",1739388393072,0.74953,2668.2,2668.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388393274,0.74953,2668.2,2668.1,0.75518208]
["bitfinex-derivatives","ETHF0:USTF0",1739388393675,0.74953,2668.2,2668.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388394775,2.46912208,2668.4,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739388395075,2.46909208,2668.4,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739388395376,0.7495,2668.3,2668.2,2.42451]
["bitfinex-derivatives","ETHF0:USTF0",1739388395877,2.46910208,2668.4,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739388396374,0.7495,2668.3,2668.2,2.42451]
["bitfinex-derivatives","ETHF0:USTF0",1739388396576,0.7495,2668.3,2668.2,1.86881]
["bitfinex-derivatives","ETHF0:USTF0",1739388397279,0.74953,2668.2,2668.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388397579,0.74953,2668.2,2668.1,0.75518208]
["bitfinex-derivatives","ETHF0:USTF0",1739388398073,1.71962208,2668.4,2668.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388398278,0.74953,2668.3,2668.2,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739388398779,0.74953,2668.2,2668.1,0.75516208]
["bitfinex-derivatives","ETHF0:USTF0",1739388399770,1.71962208,2668.4,2668.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388400081,0.74952,2668.3,2668.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739388400981,2.46912208,2668.4,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739388401280,1.71962208,2668.4,2668.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388401479,0.74953,2668.3,2668.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739388402980,0.74953,2668.2,2668.1,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739388404574,0.74953,2668.2,2668.1,0.75518208]
["bitfinex-derivatives","ETHF0:USTF0",1739388409185,2.46253,2668.3,2668.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739388409587,0.74953,2668.3,2668.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739388409789,0.00562208,2668.4,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739388410088,0.5843,2668.9,2668.3,2.30845409]
["bitfinex-derivatives","ETHF0:USTF0",1739388410289,0.74935,2668.9,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739388410493,0.74936,2668.8,2668.7,3.95715]
["bitfinex-derivatives","ETHF0:USTF0",1739388411283,1.713,2669.0,2668.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739388411284,0.74935,2668.9,2668.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739388411489,0.74935,2668.9,2668.8,1.33473]
["bitfinex-derivatives","ETHF0:USTF0",1739388411884,0.75494208,2669.0,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739388412784,0.75493208,2669.0,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739388413489,0.00562208,2669.0,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739388414279,0.00562208,2669.0,2668.9,1.30553]
["bitfinex-derivatives","ETHF0:USTF0",1739388414885,0.5514,2669.4,2668.9,1.30553]
["bitfinex-derivatives","ETHF0:USTF0",1739388414886,4.9208,2669.7,2669.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739388415084,0.74912,2669.7,2669.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739388415385,0.74923,2669.3,2669.2,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739388416090,0.59382208,2669.5,2669.1,3.31522059]
["bitfinex-derivatives","ETHF0:USTF0",1739388416289,0.59382208,2669.5,2669.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739388416290,0.00562208,2669.5,2669.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739388416596,0.00562208,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388416785,0.74924,2669.3,2669.2,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739388417488,0.00562208,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388417693,0.6026,2669.2,2669.1,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739388417882,0.74921,2669.4,2669.1,3.31522059]
["bitfinex-derivatives","ETHF0:USTF0",1739388418192,0.74921,2669.4,2669.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739388418387,0.75481208,2669.5,2669.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739388418591,0.75481208,2669.5,2669.4,1.88799]
["bitfinex-derivatives","ETHF0:USTF0",1739388418889,0.00562208,2669.5,2669.4,2.43269]
["bitfinex-derivatives","ETHF0:USTF0",1739388419789,0.75479208,2669.5,2669.4,2.43269]
["bitfinex-derivatives","ETHF0:USTF0",1739388419990,0.00562208,2669.5,2669.4,2.43269]
["bitfinex-derivatives","ETHF0:USTF0",1739388420391,0.00562208,2669.5,2669.4,5.74791059]
["bitfinex-derivatives","ETHF0:USTF0",1739388420996,0.75479208,2669.5,2669.4,2.43269]
["bitfinex-derivatives","ETHF0:USTF0",1739388421388,0.00562208,2669.5,2669.4,2.43269]
["bitfinex-derivatives","ETHF0:USTF0",1739388421697,0.00562208,2669.5,2669.4,5.74791059]
["bitfinex-derivatives","ETHF0:USTF0",1739388429101,0.00562208,2669.5,2669.4,5.18121059]
["bitfinex-derivatives","ETHF0:USTF0",1739388429499,0.75479208,2669.5,2669.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739388430607,0.00562208,2669.5,2669.3,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739388430902,0.75480208,2669.5,2669.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739388431097,0.00562208,2669.5,2669.4,4.06441059]
["bitfinex-derivatives","ETHF0:USTF0",1739388431899,0.00562208,2669.5,2669.4,10.06441059]
["bitfinex-derivatives","ETHF0:USTF0",1739388432102,0.5644,2670.0,2669.9,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739388432505,0.74902,2670.1,2670.0,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739388433207,0.56642208,2670.3,2670.2,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739388433502,0.00562208,2670.3,2670.2,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739388434199,1.87187,2671.0,2670.1,3.31522059]
["bitfinex-derivatives","ETHF0:USTF0",1739388434200,1.1535,2670.8,2670.1,3.31522059]
["bitfinex-derivatives","ETHF0:USTF0",1739388434407,1.1535,2670.8,2670.7,3.95663]
["bitfinex-derivatives","ETHF0:USTF0",1739388435006,1.9023,2670.8,2670.7,3.95663]
["bitfinex-derivatives","ETHF0:USTF0",1739388435210,1.1535,2670.8,2670.7,3.95663]
["bitfinex-derivatives","ETHF0:USTF0",1739388436208,22.93822059,2672.0,2670.7,12.52302059]
["bitfinex-derivatives","ETHF0:USTF0",1739388436507,0.74861,2671.6,2671.3,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739388436702,0.74861,2671.5,2671.3,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739388437605,0.74859,2671.6,2671.4,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739388437911,0.74859,2671.6,2671.2,3.31522059]
["bitfinex-derivatives","ETHF0:USTF0",1739388438099,1.1223,2671.7,2671.2,3.31522059]
["bitfinex-derivatives","ETHF0:USTF0",1739388438299,0.7486,2671.6,2671.2,3.31522059]
["bitfinex-derivatives","ETHF0:USTF0",1739388438498,0.7486,2671.6,2671.4,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739388439204,0.7486,2671.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388439407,0.74861,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388439712,0.74861,2671.5,2671.4,3.95643]
["bitfinex-derivatives","ETHF0:USTF0",1739388440007,0.74861,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388441403,2.8333,2671.7,2671.2,3.31522059]
["bitfinex-derivatives","ETHF0:USTF0",1739388441605,0.74861,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388442604,0.74863,2671.4,2671.3,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739388442810,0.74863,2671.4,2671.3,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1739388443010,0.74863,2671.4,2671.3,3.95646]
["bitfinex-derivatives","ETHF0:USTF0",1739388443211,2.8333,2671.7,2671.2,3.31522059]
["bitfinex-derivatives","ETHF0:USTF0",1739388443412,2.8333,2671.7,2671.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739388443612,3.58187,2671.7,2671.6,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739388444007,3.58187,2671.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388444008,3.58188,2671.7,2671.5,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739388444207,2.8333,2671.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388444504,0.74858,2671.6,2671.5,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739388444904,0.74858,2671.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388444905,3.58187,2671.7,2671.6,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739388445617,2.8333,2671.7,2671.6,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739388446008,3.58185,2671.7,2671.6,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739388446614,2.8333,2671.7,2671.6,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739388446809,0.74837,2672.4,2671.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739388447113,1.31251,2672.6,2672.5,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739388447313,0.5642,2672.6,2672.5,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739388447615,0.5642,2672.6,2672.3,3.31522059]
["bitfinex-derivatives","ETHF0:USTF0",1739388447616,1.3125,2672.6,2672.4,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739388448110,1.3125,2672.6,2672.3,3.31522059]
["bitfinex-derivatives","ETHF0:USTF0",1739388448111,0.5642,2672.6,2672.3,4.06359059]
["bitfinex-derivatives","ETHF0:USTF0",1739388448415,0.74835,2672.4,2672.3,3.31522059]
["bitfinex-derivatives","ETHF0:USTF0",1739388448914,0.74835,2672.4,2672.3,3.31223652]
["bitfinex-derivatives","ETHF0:USTF0",1739388449314,0.5831,2672.5,2672.3,3.31223652]
["bitfinex-derivatives","ETHF0:USTF0",1739388449614,1.33144,2672.5,2672.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739388449813,1.33143,2672.5,2672.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739388450314,0.74835,2672.4,2672.3,3.31223652]
["bitfinex-derivatives","ETHF0:USTF0",1739388450514,0.74835,2672.4,2672.3,4.06061652]
["bitfinex-derivatives","ETHF0:USTF0",1739388451615,0.74835,2672.4,2672.3,3.31223652]
["bitfinex-derivatives","ETHF0:USTF0",1739388451813,0.74838,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388452213,0.5831,2672.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388452516,0.74838,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388452709,0.74838,2672.3,2672.2,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1739388453014,0.5831,2672.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388453220,1.33143,2672.5,2672.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739388453717,0.74835,2672.4,2672.3,3.31522059]
["bitfinex-derivatives","ETHF0:USTF0",1739388454919,0.74835,2672.4,2672.3,4.06360059]
["bitfinex-derivatives","ETHF0:USTF0",1739388455518,3.2078,2673.1,2672.3,3.31522059]
["bitfinex-derivatives","ETHF0:USTF0",1739388455712,3.2078,2673.4,2672.9,6.52302059]
["bitfinex-derivatives","ETHF0:USTF0",1739388455912,0.5516,2673.3,2672.9,6.52302059]
["bitfinex-derivatives","ETHF0:USTF0",1739388456108,0.74816,2673.1,2673.0,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739388456309,3.2078,2674.2,2673.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739388456515,22.92022059,2674.7,2673.9,3.31522059]
["bitfinex-derivatives","ETHF0:USTF0",1739388456516,1.164,2674.3,2673.9,3.31522059]
["bitfinex-derivatives","ETHF0:USTF0",1739388456820,1.164,2674.3,2673.9,6.52302059]
["bitfinex-derivatives","ETHF0:USTF0",1739388457018,3.2078,2674.7,2674.0,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739388457218,4.9178,2675.4,2674.6,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739388457416,0.74757,2675.2,2674.8,3.31522059]
["bitfinex-derivatives","ETHF0:USTF0",1739388457612,3.2078,2675.1,2674.5,3.31522059]
["bitfinex-derivatives","ETHF0:USTF0",1739388457916,2.45764,2675.0,2674.5,3.31522059]
["bitfinex-derivatives","ETHF0:USTF0",1739388458223,1.71,2675.0,2674.6,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739388458415,2.45764,2675.0,2674.5,3.31522059]
["bitfinex-derivatives","ETHF0:USTF0",1739388458725,0.74738,2675.9,2675.3,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739388459024,0.74738,2675.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388459025,0.7474,2675.8,2675.2,6.52302059]
["bitfinex-derivatives","ETHF0:USTF0",1739388459322,2.2932,2676.0,2674.6,3.31522059]
["bitfinex-derivatives","ETHF0:USTF0",1739388459323,3.2078,2675.3,2674.6,3.31522059]
["bitfinex-derivatives","ETHF0:USTF0",1739388459616,0.74754,2675.3,2675.2,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388460125,2.46354,2675.3,2675.2,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388461126,2.46254,2675.3,2675.2,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388461316,11.03022059,2675.3,2674.3,6.52302059]
["bitfinex-derivatives","ETHF0:USTF0",1739388461511,0.7477,2674.8,2674.3,6.52302059]
["bitfinex-derivatives","ETHF0:USTF0",1739388461819,0.7477,2674.8,2674.3,7.27082059]
["bitfinex-derivatives","ETHF0:USTF0",1739388462016,1.714,2674.8,2674.3,6.52302059]
["bitfinex-derivatives","ETHF0:USTF0",1739388462320,0.74774,2674.6,2674.3,6.52302059]
["bitfinex-derivatives","ETHF0:USTF0",1739388462517,3.2078,2674.6,2674.0,6.52302059]
["bitfinex-derivatives","ETHF0:USTF0",1739388462717,0.74785,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388462916,0.74785,2674.2,2674.0,3.21341104]
["bitfinex-derivatives","ETHF0:USTF0",1739388463316,0.74788,2674.1,2674.0,3.21341104]
["bitfinex-derivatives","ETHF0:USTF0",1739388463524,0.74788,2674.1,2674.0,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388463821,0.73478,2674.1,2674.0,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388465417,9.31522059,2674.1,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388465621,0.74807,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388465815,2.46207,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388466217,1.714,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388466421,0.7481,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388466727,0.74808,2673.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388467220,0.74813,2673.2,2673.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388467824,3.21341104,2673.4,2673.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388468027,0.00561104,2673.4,2673.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739388469522,0.00561104,2673.4,2673.3,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1739388470825,0.00561104,2673.4,2673.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388471019,0.74813,2673.2,2673.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388471214,2.48513,2673.2,2673.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388473135,1.737,2673.2,2673.1,0.75377104]
["bitfinex-derivatives","ETHF0:USTF0",1739388473327,1.737,2673.2,2673.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388473628,2.48513,2673.2,2673.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388473833,1.737,2673.2,2673.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388474022,2.48513,2673.2,2673.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388476625,0.74813,2673.2,2673.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388482533,0.81099267,2673.2,2673.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388483032,0.74813,2673.2,2673.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388484236,0.75369104,2673.4,2673.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739388484741,0.74813,2673.2,2673.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388489538,0.81099288,2673.2,2673.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388490153,2.46713,2673.2,2673.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388491340,0.74813,2673.2,2673.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388491540,2.46713,2673.2,2673.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388491738,2.46613,2673.2,2673.1,0.75377104]
["bitfinex-derivatives","ETHF0:USTF0",1739388493142,0.00561104,2673.4,2673.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1739388493344,0.00561104,2673.4,2673.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739388493537,0.00561104,2673.4,2673.3,1.15836282]
["bitfinex-derivatives","ETHF0:USTF0",1739388494646,0.00561104,2673.4,2673.3,1.73518954]
["bitfinex-derivatives","ETHF0:USTF0",1739388494846,21.313,2674.1,2673.3,0.98708954]
["bitfinex-derivatives","ETHF0:USTF0",1739388495040,1.718,2674.1,2673.5,3.84390234]
["bitfinex-derivatives","ETHF0:USTF0",1739388495246,1.718,2674.1,2673.6,0.99706282]
["bitfinex-derivatives","ETHF0:USTF0",1739388495441,0.74799,2673.7,2673.6,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739388496343,0.75352424,2673.9,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739388496548,0.74798,2673.8,2673.7,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739388496947,0.00557424,2673.9,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739388497442,0.00557424,2673.9,2673.6,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739388497642,0.74799,2673.7,2673.6,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1739388497841,0.74796,2673.8,2673.7,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739388498041,0.74799,2673.7,2673.6,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1739388498550,0.74802,2673.6,2673.5,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739388499643,0.74805,2673.5,2673.4,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1739388500346,0.74805,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388500849,0.74805,2673.5,2673.4,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1739388501053,0.74805,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388501351,0.74805,2673.5,2673.4,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1739388501647,0.5629,2673.7,2673.1,1.14911104]
["bitfinex-derivatives","ETHF0:USTF0",1739388501945,0.74813,2673.2,2673.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388504451,0.74813,2673.2,2672.3,3.84390234]
["bitfinex-derivatives","ETHF0:USTF0",1739388504452,6.06286142,2673.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388504649,0.74836,2672.4,2672.2,0.4097826]
["bitfinex-derivatives","ETHF0:USTF0",1739388504842,3.2078,2672.8,2672.3,0.4097826]
["bitfinex-derivatives","ETHF0:USTF0",1739388504843,1.713,2672.7,2672.3,0.4097826]
["bitfinex-derivatives","ETHF0:USTF0",1739388505050,0.74836,2672.4,2672.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739388505538,2.2867,2672.7,2672.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739388505539,0.74833,2672.5,2672.2,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739388505742,0.00561104,2672.6,2672.4,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739388505942,0.75392104,2672.6,2672.4,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739388506142,0.75392104,2672.6,2672.3,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739388506647,0.00561104,2672.6,2672.4,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739388506846,0.75391104,2672.6,2672.4,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739388507551,0.00561104,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388507949,0.75392104,2672.6,2672.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739388508152,0.75392104,2672.6,2672.4,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739388508450,0.75392104,2672.6,2672.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739388508750,0.00561104,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388508945,0.00561104,2672.6,2672.5,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739388509452,0.75392104,2672.6,2672.3,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739388509643,0.74834,2672.5,2672.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739388510354,0.00561104,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388510654,0.00561104,2672.6,2672.5,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739388512347,0.75391104,2672.6,2672.5,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739388512654,0.00561104,2672.6,2672.5,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739388512955,0.74833,2672.5,2672.4,3.95614]
["bitfinex-derivatives","ETHF0:USTF0",1739388513750,0.75393104,2672.6,2672.4,3.95614]
["bitfinex-derivatives","ETHF0:USTF0",1739388513956,0.00561104,2672.6,2672.5,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739388514552,0.75393104,2672.6,2672.5,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739388514954,0.00561104,2672.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388515150,0.5982,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388515351,0.74841,2672.3,2672.2,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739388517058,0.5982,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388517251,0.74837,2672.4,2672.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739388517441,0.75392104,2672.6,2672.5,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739388517856,0.00561104,2672.6,2672.5,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739388518050,1.71761104,2672.6,2672.5,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739388518355,1.71761104,2672.6,2672.5,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1739388518760,0.00561104,2672.6,2672.5,5.11023]
["bitfinex-derivatives","ETHF0:USTF0",1739388518951,1.86988,2673.9,2672.5,10.3619]
["bitfinex-derivatives","ETHF0:USTF0",1739388519159,0.5934,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388519351,0.5934,2673.6,2673.5,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739388520062,2.46955424,2673.8,2673.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739388520446,0.00557424,2673.8,2673.7,4.05318044]
["bitfinex-derivatives","ETHF0:USTF0",1739388520654,0.00557424,2673.8,2673.7,7.26098044]
["bitfinex-derivatives","ETHF0:USTF0",1739388521758,0.00557424,2673.8,2673.7,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1739388525955,0.00557424,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388526157,0.75353424,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388527675,0.00557424,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388528060,0.74802,2673.6,2673.4,3.95585]
["bitfinex-derivatives","ETHF0:USTF0",1739388528253,0.591,2673.5,2673.4,3.95585]
["bitfinex-derivatives","ETHF0:USTF0",1739388530669,1.33905,2673.5,2673.4,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1739388530859,0.591,2673.5,2673.4,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1739388531171,1.33905,2673.5,2673.4,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1739388531864,0.591,2673.5,2673.4,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1739388532065,1.33905,2673.5,2673.4,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1739388532360,0.591,2673.5,2673.4,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1739388533063,1.33905,2673.5,2673.4,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1739388533266,1.33905,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388533871,1.33905,2673.5,2673.4,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1739388534069,1.33905,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388534864,1.33907,2673.5,2673.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739388536167,0.74807,2673.4,2673.3,0.75369104]
["bitfinex-derivatives","ETHF0:USTF0",1739388536374,1.33906,2673.5,2673.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739388536567,1.33905,2673.5,2673.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739388537465,0.591,2673.5,2673.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739388537669,1.33905,2673.5,2673.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739388538171,2.45703,2673.6,2673.5,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739388538866,2.45703,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388538867,0.74805,2673.5,2673.4,3.95585]
["bitfinex-derivatives","ETHF0:USTF0",1739388539067,1.709,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388539268,2.45705,2673.6,2673.5,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739388539673,1.709,2673.6,2673.5,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739388540168,2.45702,2673.6,2673.5,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739388540672,0.74802,2673.6,2673.5,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739388542761,0.74807,2673.5,2673.4,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739388543173,4.16889,2673.7,2673.3,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388543364,0.74807,2673.4,2673.3,0.75368104]
["bitfinex-derivatives","ETHF0:USTF0",1739388543767,0.74805,2673.6,2673.5,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739388544671,0.74805,2673.5,2673.4,1.34015]
["bitfinex-derivatives","ETHF0:USTF0",1739388544874,0.74807,2673.4,2673.3,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388545467,0.81092619,2673.4,2673.3,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388545671,1.41282619,2673.4,2673.3,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388546670,0.66475619,2673.4,2672.5,7.6574812]
["bitfinex-derivatives","ETHF0:USTF0",1739388546871,0.74824,2672.8,2672.5,8.2359812]
["bitfinex-derivatives","ETHF0:USTF0",1739388547075,1.709,2672.9,2672.5,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1739388547277,0.7483,2672.6,2672.5,4.53352]
["bitfinex-derivatives","ETHF0:USTF0",1739388547471,0.74828,2672.7,2672.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739388547772,0.5783,2672.8,2672.6,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739388547974,1.709,2672.9,2672.5,7.0883812]
["bitfinex-derivatives","ETHF0:USTF0",1739388548174,0.5801,2673.1,2673.0,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739388548175,1.32827,2673.1,2673.0,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739388548376,2.2891,2673.1,2673.0,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739388548579,0.74806,2673.5,2672.8,8.3815312]
["bitfinex-derivatives","ETHF0:USTF0",1739388548879,0.74806,2673.5,2673.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739388549076,0.74806,2673.5,2673.1,6.5109812]
["bitfinex-derivatives","ETHF0:USTF0",1739388549277,0.74806,2673.5,2673.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739388549484,5.4951,2673.7,2673.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739388549679,0.74807,2673.4,2673.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739388549984,0.74813,2673.2,2673.0,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739388550181,1.87014,2673.5,2672.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1739388550377,0.74817,2673.1,2673.0,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739388550878,0.74819,2673.0,2672.9,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1739388551080,5.07802,2673.4,2672.8,3.95603]
["bitfinex-derivatives","ETHF0:USTF0",1739388551379,0.74821,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388551581,0.74823,2672.9,2672.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739388551779,0.74821,2673.0,2672.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739388552079,0.5874,2673.1,2672.7,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739388552080,1.33557,2673.1,2673.0,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739388552378,1.709,2673.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388552585,0.5874,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388552781,2.45704,2673.6,2673.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739388552982,2.45704,2673.6,2673.5,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739388553373,1.709,2673.6,2673.5,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739388553781,2.45702,2673.6,2673.5,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739388553985,2.45703,2673.6,2673.5,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739388554483,1.709,2673.6,2673.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739388554789,0.75355424,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739388555082,0.00557424,2673.8,2673.7,7.2589712]
["bitfinex-derivatives","ETHF0:USTF0",1739388555575,0.00557424,2673.8,2673.7,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1739388555784,0.75353424,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739388555976,0.74799,2673.7,2673.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739388556176,0.00557424,2673.8,2673.4,7.6794812]
["bitfinex-derivatives","ETHF0:USTF0",1739388556385,0.00557424,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388556580,0.00557424,2673.8,2673.7,4.36546367]
["bitfinex-derivatives","ETHF0:USTF0",1739388556784,0.00557424,2673.8,2673.7,7.2589712]
["bitfinex-derivatives","ETHF0:USTF0",1739388557690,0.00557424,2673.8,2673.7,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1739388557987,0.75353424,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388558382,0.00557424,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388558987,0.75353424,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388559190,0.75353424,2673.8,2673.4,4.4716812]
["bitfinex-derivatives","ETHF0:USTF0",1739388559191,0.00557424,2673.8,2673.4,7.6794812]
["bitfinex-derivatives","ETHF0:USTF0",1739388559389,0.74805,2673.5,2673.4,7.6794812]
["bitfinex-derivatives","ETHF0:USTF0",1739388559588,0.74805,2673.5,2673.4,4.3763]
["bitfinex-derivatives","ETHF0:USTF0",1739388560289,1.709,2673.6,2673.1,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739388560491,0.74819,2673.0,2672.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739388560795,0.74819,2673.0,2672.5,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739388560796,0.7483,2672.6,2672.5,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739388561091,0.7483,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388561877,0.74833,2672.5,2672.4,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388563088,3.95613,2672.5,2672.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739388563795,7.80462313,2672.5,2672.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739388564485,13.80462313,2672.5,2672.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739388564886,14.36732313,2672.5,2672.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739388566887,0.74859,2671.6,2671.4,8.28562145]
["bitfinex-derivatives","ETHF0:USTF0",1739388567691,2.45757,2671.7,2671.4,9.03425145]
["bitfinex-derivatives","ETHF0:USTF0",1739388567990,0.00561104,2671.8,2671.4,8.28562145]
["bitfinex-derivatives","ETHF0:USTF0",1739388568187,0.00561104,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388568387,0.00561104,2671.8,2671.7,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1739388568590,0.00561104,2671.8,2671.7,4.53645]
["bitfinex-derivatives","ETHF0:USTF0",1739388569492,0.00561104,2671.8,2671.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739388569687,0.75413104,2671.8,2671.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739388572397,0.00561104,2671.8,2671.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739388572591,0.74858,2671.6,2671.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739388577507,0.00561104,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388577710,0.00561104,2671.8,2671.4,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739388577898,0.74861,2671.5,2671.4,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739388578593,0.00561104,2671.8,2671.5,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739388578594,0.74859,2671.6,2671.5,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739388578791,0.75416104,2671.8,2671.6,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739388579001,0.74855,2671.7,2671.6,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739388580006,0.00561104,2671.8,2671.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739388580305,0.75415104,2671.8,2671.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739388581302,0.74858,2671.7,2671.6,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739388581499,0.74858,2671.6,2671.5,1.33407]
["bitfinex-derivatives","ETHF0:USTF0",1739388582001,0.74858,2671.7,2671.6,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739388582602,0.74858,2671.7,2671.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739388582603,0.75414104,2671.8,2671.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739388582800,0.00561104,2671.8,2671.7,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1739388585709,1.709,2672.4,2671.7,6.5137351]
["bitfinex-derivatives","ETHF0:USTF0",1739388585911,0.74841,2672.3,2672.2,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739388586708,0.74838,2672.3,2672.2,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739388587004,2.45737,2672.4,2672.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739388588308,1.709,2672.4,2672.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739388588510,2.45735,2672.4,2672.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739388588812,0.75396104,2672.5,2672.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739388592510,0.00561104,2672.5,2672.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739388592707,0.00561104,2672.5,2672.4,4.0542851]
["bitfinex-derivatives","ETHF0:USTF0",1739388592903,0.00561104,2672.5,2672.4,7.2620851]
["bitfinex-derivatives","ETHF0:USTF0",1739388593111,0.00561104,2672.5,2672.4,7.66505959]
["bitfinex-derivatives","ETHF0:USTF0",1739388593414,0.00561104,2672.5,2672.4,7.2620851]
["bitfinex-derivatives","ETHF0:USTF0",1739388596012,0.75394104,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388596213,0.75394104,2672.5,2672.4,3.95615]
["bitfinex-derivatives","ETHF0:USTF0",1739388596418,0.75394104,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388596813,0.00561104,2672.5,2672.1,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739388597018,0.74841,2672.2,2672.1,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739388597609,0.74841,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388597909,0.74841,2672.2,2672.1,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739388598221,2.4574,2672.3,2672.2,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739388598420,0.74844,2672.2,2672.1,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739388600419,0.74844,2672.1,2672.0,3.95624]
["bitfinex-derivatives","ETHF0:USTF0",1739388601622,2.4386,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388601623,0.5677,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388601920,0.00561104,2672.5,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388602108,0.00561104,2672.5,2672.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739388602617,0.00561104,2672.5,2672.4,1.1516102]
["bitfinex-derivatives","ETHF0:USTF0",1739388603122,2.2964,2673.1,2673.0,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739388603519,0.5874,2673.1,2673.0,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739388603716,3.2078,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388603917,0.7481,2673.3,2673.2,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739388604819,0.5521,2673.4,2673.1,3.3059351]
["bitfinex-derivatives","ETHF0:USTF0",1739388605025,0.00557424,2673.5,2673.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739388605221,0.74787,2674.2,2673.9,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739388605418,0.74787,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388605619,3.60841,2674.4,2674.0,3.95569]
["bitfinex-derivatives","ETHF0:USTF0",1739388605918,2.8606,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388606123,2.8606,2674.4,2673.8,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739388606317,0.74783,2674.3,2674.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739388606523,0.74783,2674.3,2674.0,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1739388606722,2.8606,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388606921,0.74788,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388607120,0.74788,2674.1,2673.6,3.3059351]
["bitfinex-derivatives","ETHF0:USTF0",1739388607121,0.74788,2674.1,2673.7,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1739388607323,2.8606,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388607520,0.74804,2673.6,2673.4,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739388607719,0.74798,2673.8,2673.4,3.95585]
["bitfinex-derivatives","ETHF0:USTF0",1739388607925,0.5982,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388608127,0.5982,2673.7,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739388608128,1.1434,2673.7,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739388608426,3.95561,2674.4,2674.1,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739388608622,2.45683,2674.3,2674.0,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739388609018,3.00203,2674.3,2674.0,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739388609221,5.07751,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388609419,3.3059351,2673.6,2672.9,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388609620,0.74819,2673.0,2672.9,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388609819,2.45619,2673.0,2672.9,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388610020,11.0139351,2673.0,2672.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739388610328,11.0139351,2673.0,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388610329,0.74838,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388610528,1.708,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388610730,0.74841,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388610932,0.7484,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388611324,0.582,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388611528,0.00561104,2672.5,2672.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739388611838,0.00561104,2672.5,2672.4,3.95615]
["bitfinex-derivatives","ETHF0:USTF0",1739388612133,0.582,2673.2,2673.0,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739388612435,0.582,2673.2,2673.1,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739388613633,0.582,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388613833,0.582,2673.2,2673.0,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739388614733,0.582,2673.2,2673.1,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739388614926,0.582,2673.2,2673.1,3.95596]
["bitfinex-derivatives","ETHF0:USTF0",1739388615335,0.74809,2673.4,2673.1,3.95596]
["bitfinex-derivatives","ETHF0:USTF0",1739388615928,0.5564,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388616124,3.01246,2673.5,2673.2,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739388616329,0.74809,2673.4,2673.2,1.34612]
["bitfinex-derivatives","ETHF0:USTF0",1739388616530,2.2644,2673.5,2673.3,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739388616531,1.30446,2673.5,2673.3,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739388616926,0.5549,2673.6,2673.5,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739388617127,0.5549,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388617128,0.74797,2673.8,2673.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739388617332,1.708,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388617533,0.74805,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388618437,0.74803,2673.6,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739388618937,0.74803,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388619137,0.74803,2673.6,2673.4,3.95586]
["bitfinex-derivatives","ETHF0:USTF0",1739388619339,0.74805,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388619742,0.74807,2673.4,2673.3,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388620038,1.34887,2673.4,2673.3,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388621338,1.34887,2673.4,2673.3,0.75371104]
["bitfinex-derivatives","ETHF0:USTF0",1739388621636,0.6008,2673.4,2673.3,0.75371104]
["bitfinex-derivatives","ETHF0:USTF0",1739388622239,0.6008,2673.4,2673.3,3.96151104]
["bitfinex-derivatives","ETHF0:USTF0",1739388622439,1.34887,2673.4,2673.3,3.96151104]
["bitfinex-derivatives","ETHF0:USTF0",1739388623132,1.34887,2673.4,2673.3,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388623635,3.05687,2673.4,2673.3,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388623833,0.74821,2673.0,2672.8,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739388624136,0.74821,2672.9,2672.8,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739388624443,0.74827,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388624641,1.708,2672.9,2672.4,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739388624841,0.5458,2672.6,2672.2,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739388625145,4.53533,2672.5,2672.4,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388626339,0.74852,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388626546,1.708,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388626745,0.7485,2671.9,2671.7,3.95633]
["bitfinex-derivatives","ETHF0:USTF0",1739388626943,1.32768,2672.0,2671.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739388627141,0.5792,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388627444,0.5792,2672.0,2671.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739388627644,1.32767,2672.0,2671.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739388627848,0.5792,2672.0,2671.9,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739388628239,0.5792,2672.0,2671.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739388628945,0.74852,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388629144,0.74851,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388629343,0.5792,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388629546,0.74855,2671.7,2671.6,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388632751,0.74854,2671.8,2671.6,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388632944,2.45754,2671.8,2671.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739388633145,2.45754,2671.8,2671.6,0.75417104]
["bitfinex-derivatives","ETHF0:USTF0",1739388633345,0.74855,2671.7,2671.6,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388633545,1.709,2671.8,2671.6,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388633748,2.45754,2671.8,2671.6,0.75418104]
["bitfinex-derivatives","ETHF0:USTF0",1739388633951,2.45754,2671.8,2671.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739388634554,2.45754,2671.8,2671.6,0.75416104]
["bitfinex-derivatives","ETHF0:USTF0",1739388634749,1.709,2671.8,2671.6,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388634946,0.74855,2671.7,2671.6,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388636450,2.45755,2671.8,2671.6,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388636648,2.45755,2671.8,2671.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739388636849,1.871,2672.3,2671.6,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388637053,0.74849,2672.0,2671.9,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739388637244,0.74854,2671.8,2671.7,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739388637445,0.74855,2671.7,2671.6,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388638649,1.32985,2671.7,2671.6,0.75419104]
["bitfinex-derivatives","ETHF0:USTF0",1739388639352,1.32985,2671.7,2671.6,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388640753,1.32985,2671.7,2671.6,0.75419104]
["bitfinex-derivatives","ETHF0:USTF0",1739388641251,1.32985,2671.7,2671.6,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388641451,1.32985,2671.7,2671.6,0.75419104]
["bitfinex-derivatives","ETHF0:USTF0",1739388641650,0.5813,2671.7,2671.6,0.75419104]
["bitfinex-derivatives","ETHF0:USTF0",1739388642055,1.32985,2671.7,2671.6,0.75419104]
["bitfinex-derivatives","ETHF0:USTF0",1739388642753,0.5813,2671.7,2671.6,0.75419104]
["bitfinex-derivatives","ETHF0:USTF0",1739388643357,1.32985,2671.7,2671.6,0.75419104]
["bitfinex-derivatives","ETHF0:USTF0",1739388644453,1.32985,2671.7,2671.6,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388645657,1.32985,2671.7,2671.6,0.75419104]
["bitfinex-derivatives","ETHF0:USTF0",1739388645857,1.32985,2671.7,2671.6,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388646364,1.32985,2671.7,2671.6,0.75419104]
["bitfinex-derivatives","ETHF0:USTF0",1739388646662,2.2903,2671.7,2671.6,0.75419104]
["bitfinex-derivatives","ETHF0:USTF0",1739388647664,0.74847,2672.1,2672.0,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739388647875,1.709,2672.3,2672.0,3.30788124]
["bitfinex-derivatives","ETHF0:USTF0",1739388648173,1.709,2672.3,2672.2,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739388648376,0.74834,2672.5,2672.3,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739388648768,0.74834,2672.5,2672.1,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1739388648968,0.74834,2672.5,2672.4,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739388649175,0.74833,2672.5,2672.4,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739388649569,0.74833,2672.5,2672.1,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1739388649775,0.74836,2672.4,2672.2,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739388650074,0.74837,2672.4,2672.3,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739388650278,1.709,2672.6,2672.1,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1739388650470,1.709,2672.6,2672.4,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739388650665,0.74833,2672.5,2672.3,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739388650976,0.74833,2672.5,2672.1,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1739388651367,0.74833,2672.5,2672.3,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739388651767,1.709,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388651973,3.30788124,2672.2,2671.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739388652178,0.74855,2671.7,2671.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739388652673,0.74855,2671.7,2671.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1739388653071,0.74855,2671.7,2671.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739388653273,0.74855,2671.7,2671.4,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739388653779,0.74855,2671.7,2671.5,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739388654279,2.8507,2672.1,2671.4,3.30788124]
["bitfinex-derivatives","ETHF0:USTF0",1739388654479,0.74851,2671.9,2671.7,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739388654679,0.74852,2671.8,2671.7,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739388655081,2.3075,2672.1,2671.7,3.30788124]
["bitfinex-derivatives","ETHF0:USTF0",1739388655272,2.3075,2672.1,2671.7,4.05641124]
["bitfinex-derivatives","ETHF0:USTF0",1739388655583,0.74852,2671.8,2671.6,0.75417104]
["bitfinex-derivatives","ETHF0:USTF0",1739388655777,0.74852,2671.8,2671.7,0.40201234]
["bitfinex-derivatives","ETHF0:USTF0",1739388656082,2.3075,2672.1,2671.7,6.91769358]
["bitfinex-derivatives","ETHF0:USTF0",1739388656386,1.709,2672.1,2672.0,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739388656680,1.1555,2672.5,2672.0,3.30788124]
["bitfinex-derivatives","ETHF0:USTF0",1739388656979,0.5625,2672.5,2672.0,6.51568124]
["bitfinex-derivatives","ETHF0:USTF0",1739388657178,0.7484,2672.3,2672.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739388657385,0.74844,2672.1,2672.0,3.95624]
["bitfinex-derivatives","ETHF0:USTF0",1739388657580,0.74852,2671.8,2671.7,7.26421124]
["bitfinex-derivatives","ETHF0:USTF0",1739388657778,0.74852,2671.8,2671.7,3.95633]
["bitfinex-derivatives","ETHF0:USTF0",1739388657983,1.709,2672.1,2672.0,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739388658183,1.87048,2673.0,2672.0,6.91750564]
["bitfinex-derivatives","ETHF0:USTF0",1739388658481,0.74829,2672.7,2672.6,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739388659284,0.74829,2672.7,2672.3,6.51568124]
["bitfinex-derivatives","ETHF0:USTF0",1739388659285,1.709,2672.8,2672.3,6.51568124]
["bitfinex-derivatives","ETHF0:USTF0",1739388659483,0.74827,2672.7,2672.6,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739388659780,1.709,2672.8,2672.3,6.51568124]
["bitfinex-derivatives","ETHF0:USTF0",1739388659985,0.74826,2672.8,2672.7,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739388660185,0.74824,2672.8,2672.7,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739388660372,1.11161104,2672.9,2672.3,6.51568124]
["bitfinex-derivatives","ETHF0:USTF0",1739388660579,0.00561104,2672.9,2672.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739388660881,0.00561104,2672.9,2672.8,1.14971288]
["bitfinex-derivatives","ETHF0:USTF0",1739388661080,0.00561104,2672.9,2672.8,2.90140783]
["bitfinex-derivatives","ETHF0:USTF0",1739388661288,0.00561104,2672.9,2672.8,2.33011288]
["bitfinex-derivatives","ETHF0:USTF0",1739388661477,0.00561104,2672.9,2672.8,2.33004357]
["bitfinex-derivatives","ETHF0:USTF0",1739388661676,0.00561104,2672.9,2672.8,6.17407764]
["bitfinex-derivatives","ETHF0:USTF0",1739388664382,0.00561104,2672.9,2672.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739388664587,0.75384104,2672.9,2672.7,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739388664980,0.75384104,2672.9,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388665281,0.75384104,2672.9,2672.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739388665282,0.00561104,2672.9,2672.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739388665491,0.75384104,2672.9,2672.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739388665789,0.00561104,2672.9,2672.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739388666081,0.00561104,2672.9,2672.8,4.59227407]
["bitfinex-derivatives","ETHF0:USTF0",1739388666784,0.5858,2673.7,2672.8,4.9921185]
["bitfinex-derivatives","ETHF0:USTF0",1739388667087,1.708,2673.7,2673.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739388667282,2.45599,2673.7,2673.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739388667586,0.74801,2673.7,2673.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739388667786,0.74802,2673.6,2673.5,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739388667986,0.74805,2673.5,2673.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739388668283,0.74805,2673.5,2673.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739388668687,0.74803,2673.6,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739388668887,0.74803,2673.6,2673.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739388669090,3.21341104,2673.8,2673.2,3.21341104]
["bitfinex-derivatives","ETHF0:USTF0",1739388669283,0.74807,2673.5,2673.3,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739388669489,0.74807,2673.5,2673.2,3.21341104]
["bitfinex-derivatives","ETHF0:USTF0",1739388669683,0.748,2673.7,2673.6,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739388670289,3.21341104,2673.8,2673.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739388670485,1.708,2673.7,2673.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739388670788,0.748,2673.7,2673.6,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739388671089,0.00561104,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739388671488,0.74781,2674.4,2674.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739388671894,0.74783,2674.3,2674.2,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739388672187,0.5459,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388672688,0.74783,2674.3,2674.2,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739388672895,0.74781,2674.4,2674.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739388673085,0.5459,2674.5,2674.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739388673292,0.7478,2674.4,2674.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739388673894,0.7478,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388674087,0.7478,2674.4,2674.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739388674894,0.5459,2674.5,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739388675095,1.29367,2674.5,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739388675301,1.29367,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388675499,1.29367,2674.5,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739388675889,1.29367,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388676090,0.5459,2674.5,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739388677000,1.29367,2674.5,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739388677199,0.5459,2674.5,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739388677703,2.45471,2674.8,2674.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739388678095,1.707,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388678402,0.74774,2674.6,2674.5,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388679297,0.74774,2674.6,2674.5,0.75338104]
["bitfinex-derivatives","ETHF0:USTF0",1739388680394,0.74774,2674.6,2674.5,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388680599,3.95554,2674.6,2674.5,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388681190,4.54054,2674.6,2674.5,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388681394,4.60336945,2674.6,2674.5,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388681593,4.54054,2674.6,2674.5,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388681794,4.60336805,2674.6,2674.5,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388681994,4.54054,2674.6,2674.5,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388682205,3.95554,2674.6,2674.5,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388682505,5.66254,2674.6,2674.5,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388682898,10.97763043,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388683097,0.74791,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388683597,1.707,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388683996,0.74789,2674.1,2674.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739388684196,0.74791,2674.0,2673.9,3.95572]
["bitfinex-derivatives","ETHF0:USTF0",1739388684698,0.74789,2674.1,2674.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739388684905,0.75344104,2674.3,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739388685092,0.00561104,2674.3,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739388686299,0.00561104,2674.3,2674.0,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739388686599,0.00561104,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388687096,0.7479,2674.1,2674.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739388687302,0.00561104,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388687807,0.00561104,2674.3,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739388688496,0.00561104,2674.3,2674.2,3.95565]
["bitfinex-derivatives","ETHF0:USTF0",1739388689304,0.75343104,2674.3,2674.2,3.95565]
["bitfinex-derivatives","ETHF0:USTF0",1739388689706,0.00561104,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388689903,0.7479,2674.1,2674.0,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739388690310,0.74787,2674.2,2674.1,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739388690806,0.74791,2674.0,2673.9,3.95571]
["bitfinex-derivatives","ETHF0:USTF0",1739388691600,0.74791,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388692114,0.74791,2674.0,2673.9,3.95573]
["bitfinex-derivatives","ETHF0:USTF0",1739388692301,0.5733,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388692504,0.74787,2674.2,2674.1,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739388693110,0.75345104,2674.3,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739388693609,0.74788,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388693801,0.74791,2674.0,2673.9,3.95572]
["bitfinex-derivatives","ETHF0:USTF0",1739388694004,0.74791,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388694404,0.74791,2674.0,2673.7,1.35258104]
["bitfinex-derivatives","ETHF0:USTF0",1739388694405,0.74796,2673.8,2673.7,0.60461104]
["bitfinex-derivatives","ETHF0:USTF0",1739388694611,0.74796,2673.8,2673.7,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388696007,0.74796,2673.8,2673.7,0.75360104]
["bitfinex-derivatives","ETHF0:USTF0",1739388696204,0.74796,2673.8,2673.7,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388696407,0.74796,2673.8,2673.7,0.75360104]
["bitfinex-derivatives","ETHF0:USTF0",1739388696807,1.707,2674.0,2673.7,0.40694901]
["bitfinex-derivatives","ETHF0:USTF0",1739388697011,2.45491,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739388697306,1.707,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739388697512,0.74787,2674.2,2674.1,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739388698108,0.00561104,2674.3,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739388698308,0.75343104,2674.3,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739388698714,0.00561104,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388698910,0.74789,2674.1,2674.0,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739388699215,0.75343104,2674.3,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739388700317,0.75343104,2674.3,2673.9,5.07764]
["bitfinex-derivatives","ETHF0:USTF0",1739388700318,0.74789,2674.1,2674.0,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739388701016,0.74788,2674.2,2674.1,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739388701515,0.74793,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388701911,0.74796,2673.8,2673.7,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388702117,0.74796,2673.8,2673.7,0.75360104]
["bitfinex-derivatives","ETHF0:USTF0",1739388702415,0.74796,2673.8,2673.7,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388704022,0.5963,2674.0,2673.7,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388704210,1.707,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739388704814,0.75345104,2674.3,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739388705023,2.46045104,2674.3,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739388705212,0.75345104,2674.3,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739388705917,0.74788,2674.1,2674.0,5.70859]
["bitfinex-derivatives","ETHF0:USTF0",1739388706219,0.74788,2674.1,2674.0,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1739388706728,0.74788,2674.1,2674.0,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1739388707015,0.74788,2674.1,2674.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739388707216,0.74788,2674.1,2674.0,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1739388707421,0.74788,2674.1,2674.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739388707815,0.74788,2674.1,2674.0,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1739388708015,1.707,2674.1,2673.7,3.21341104]
["bitfinex-derivatives","ETHF0:USTF0",1739388708220,0.74796,2673.8,2673.7,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388708416,0.74796,2673.8,2673.7,0.75360104]
["bitfinex-derivatives","ETHF0:USTF0",1739388708916,0.74796,2673.8,2673.7,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388709218,0.74796,2673.8,2673.7,0.75360104]
["bitfinex-derivatives","ETHF0:USTF0",1739388709414,0.74791,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739388709830,0.74795,2673.9,2673.8,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739388710217,1.707,2674.1,2673.7,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388710416,0.74794,2673.9,2673.8,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739388710830,0.74792,2674.0,2673.9,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739388711323,0.60371104,2674.3,2673.7,5.08338104]
["bitfinex-derivatives","ETHF0:USTF0",1739388711528,2.45486,2674.2,2674.1,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739388711917,0.74786,2674.2,2674.1,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739388712118,0.74786,2674.2,2674.1,1.14951887]
["bitfinex-derivatives","ETHF0:USTF0",1739388712318,0.74786,2674.2,2674.1,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739388712620,0.74786,2674.2,2673.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739388712621,0.7479,2674.1,2674.0,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739388713636,0.74787,2674.2,2674.0,0.40167637]
["bitfinex-derivatives","ETHF0:USTF0",1739388713926,0.7479,2674.1,2674.0,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739388714517,0.74788,2674.2,2674.1,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739388715823,0.74788,2674.2,2674.1,1.14939981]
["bitfinex-derivatives","ETHF0:USTF0",1739388716422,0.74788,2674.2,2674.1,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739388716727,0.74788,2674.2,2674.1,1.14941309]
["bitfinex-derivatives","ETHF0:USTF0",1739388716928,0.00561104,2674.3,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739388717229,0.75343104,2674.3,2674.2,1.14931225]
["bitfinex-derivatives","ETHF0:USTF0",1739388717628,0.75343104,2674.3,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739388717826,0.00561104,2674.3,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739388718028,0.00561104,2674.3,2674.2,1.14926754]
["bitfinex-derivatives","ETHF0:USTF0",1739388719124,0.585,2674.7,2674.6,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739388720225,0.585,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388720423,0.74779,2674.5,2674.4,1.14892305]
["bitfinex-derivatives","ETHF0:USTF0",1739388720624,0.74779,2674.5,2674.4,0.40116305]
["bitfinex-derivatives","ETHF0:USTF0",1739388720927,0.74785,2674.2,2674.1,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1739388721128,0.74785,2674.2,2674.1,2.28890465]
["bitfinex-derivatives","ETHF0:USTF0",1739388721331,0.74785,2674.2,2674.1,1.14911697]
["bitfinex-derivatives","ETHF0:USTF0",1739388721633,0.74784,2674.3,2674.2,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739388721825,1.34462,2674.4,2674.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739388722527,0.74782,2674.3,2674.2,3.95563]
["bitfinex-derivatives","ETHF0:USTF0",1739388722933,0.5968,2674.4,2674.0,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739388722934,0.74788,2674.1,2674.0,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739388723121,0.74791,2674.0,2673.9,2.49001]
["bitfinex-derivatives","ETHF0:USTF0",1739388723728,3.2078,2674.1,2673.7,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388723925,0.74796,2673.8,2673.7,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388724438,1.31966,2673.8,2673.7,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388724928,0.5717,2673.8,2673.7,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388725129,0.5717,2673.8,2673.7,0.75360104]
["bitfinex-derivatives","ETHF0:USTF0",1739388725431,1.31966,2673.8,2673.7,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388725637,1.31966,2673.8,2673.7,0.75360104]
["bitfinex-derivatives","ETHF0:USTF0",1739388725931,0.5717,2673.8,2673.7,0.75360104]
["bitfinex-derivatives","ETHF0:USTF0",1739388726430,1.31966,2673.8,2673.7,0.75360104]
["bitfinex-derivatives","ETHF0:USTF0",1739388726632,1.31966,2673.8,2673.7,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388727528,1.31966,2673.8,2673.7,0.75360104]
["bitfinex-derivatives","ETHF0:USTF0",1739388727829,1.31966,2673.8,2673.7,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388728931,5.18844783,2673.8,2673.7,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388730324,1.88666,2673.8,2673.7,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388732035,1.31966,2673.8,2673.7,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388732232,3.02666,2673.8,2673.7,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388732628,3.60026,2673.8,2673.7,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388732832,6.96489739,2673.8,2673.7,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388733232,0.74816,2673.1,2673.0,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1739388733440,0.74819,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388733639,1.30189,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388734134,0.5537,2673.0,2672.9,3.95601]
["bitfinex-derivatives","ETHF0:USTF0",1739388734336,1.707,2673.2,2673.1,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739388734537,2.46074104,2673.2,2673.1,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739388735038,1.71261104,2673.2,2673.1,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739388735239,0.00561104,2673.2,2673.1,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739388736343,0.74816,2673.1,2673.0,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739388736544,1.1626,2673.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388736743,0.74819,2673.0,2672.9,3.95601]
["bitfinex-derivatives","ETHF0:USTF0",1739388738040,1.1626,2673.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388738242,0.00561104,2673.2,2673.1,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739388738436,0.00561104,2673.2,2673.1,1.33846]
["bitfinex-derivatives","ETHF0:USTF0",1739388738837,0.00561104,2673.2,2673.1,1.90006]
["bitfinex-derivatives","ETHF0:USTF0",1739388739344,3.95573,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739388739645,3.2078,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739388739946,0.74794,2673.9,2673.8,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739388740149,0.5496,2674.1,2673.6,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739388740340,0.5496,2674.1,2673.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1739388740541,0.74792,2674.0,2673.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1739388740741,0.5496,2674.1,2673.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1739388740942,0.74791,2674.0,2673.8,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739388741149,0.74793,2673.9,2673.8,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739388741345,0.74796,2673.9,2673.7,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739388741544,2.2566,2674.1,2673.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1739388741750,8.76618783,2674.1,2673.2,3.30178783]
["bitfinex-derivatives","ETHF0:USTF0",1739388741950,0.748,2673.7,2673.6,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739388742755,0.74798,2673.8,2673.6,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739388743052,0.74798,2673.8,2673.3,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1739388743354,0.5496,2674.1,2673.5,3.30178783]
["bitfinex-derivatives","ETHF0:USTF0",1739388743550,0.74796,2673.9,2673.5,3.30178783]
["bitfinex-derivatives","ETHF0:USTF0",1739388743855,0.74796,2673.8,2673.7,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739388744153,0.74799,2673.7,2673.6,3.95581]
["bitfinex-derivatives","ETHF0:USTF0",1739388744347,0.74799,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388744551,1.707,2674.0,2673.3,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739388744748,0.74805,2673.5,2673.3,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1739388744942,1.707,2673.5,2673.3,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1739388745143,2.45507,2673.5,2673.3,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1739388745546,1.707,2673.5,2673.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739388745752,1.707,2673.5,2673.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739388746047,0.74801,2673.7,2673.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739388746247,2.45498,2673.8,2673.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739388746451,1.707,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739388746655,2.45491,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739388747041,3.9557,2674.1,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739388747243,3.2078,2674.1,2673.5,8.37966783]
["bitfinex-derivatives","ETHF0:USTF0",1739388747543,2.2958,2674.3,2673.6,0.40108511]
["bitfinex-derivatives","ETHF0:USTF0",1739388747751,2.2958,2674.3,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739388747752,3.04364,2674.3,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739388747944,0.74785,2674.2,2674.1,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739388748147,3.04363,2674.3,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739388748349,0.74781,2674.4,2673.9,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1739388748555,0.74781,2674.4,2674.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739388748848,0.74781,2674.4,2674.3,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739388749552,2.2815,2674.5,2674.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388749852,3.02928,2674.5,2674.3,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739388750352,0.74783,2674.3,2674.2,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739388750654,0.74783,2674.3,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739388750849,0.74783,2674.3,2674.1,3.21341104]
["bitfinex-derivatives","ETHF0:USTF0",1739388750850,0.74782,2674.4,2674.1,3.21341104]
["bitfinex-derivatives","ETHF0:USTF0",1739388751054,3.02927,2674.5,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739388751253,0.0028361,2674.8,2674.4,3.30178783]
["bitfinex-derivatives","ETHF0:USTF0",1739388751553,0.0028361,2674.8,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739388751755,0.74771,2674.7,2674.6,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739388751954,0.74771,2674.7,2674.5,1.84475]
["bitfinex-derivatives","ETHF0:USTF0",1739388752852,0.74774,2674.6,2674.5,1.84475]
["bitfinex-derivatives","ETHF0:USTF0",1739388753048,0.74774,2674.6,2674.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1739388753353,0.74773,2674.7,2674.5,1.84475]
["bitfinex-derivatives","ETHF0:USTF0",1739388753555,0.7477,2674.8,2674.6,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739388754147,3.7741,2675.0,2674.6,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739388754348,3.7741,2675.0,2674.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1739388754551,0.74769,2674.8,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739388755158,0.74768,2674.9,2674.7,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739388755355,0.74768,2674.8,2674.7,0.74503662]
["bitfinex-derivatives","ETHF0:USTF0",1739388755953,0.74772,2674.7,2674.6,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739388756154,0.74774,2674.6,2674.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739388756355,1.706,2674.6,2674.4,3.95557]
["bitfinex-derivatives","ETHF0:USTF0",1739388756661,0.5564,2674.5,2674.4,3.95557]
["bitfinex-derivatives","ETHF0:USTF0",1739388756856,1.30417,2674.5,2674.4,3.95557]
["bitfinex-derivatives","ETHF0:USTF0",1739388757364,0.5564,2674.5,2674.4,3.95557]
["bitfinex-derivatives","ETHF0:USTF0",1739388758064,1.706,2674.6,2674.5,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739388758565,0.74777,2674.5,2674.4,3.95558]
["bitfinex-derivatives","ETHF0:USTF0",1739388758960,1.706,2674.6,2674.5,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739388759259,2.45373,2674.7,2674.6,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739388760163,0.74776,2674.6,2674.5,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739388760763,2.45374,2674.7,2674.6,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739388761667,0.74775,2674.6,2674.5,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739388762965,0.74777,2674.5,2674.4,3.95559]
["bitfinex-derivatives","ETHF0:USTF0",1739388764360,1.706,2674.7,2674.4,3.95559]
["bitfinex-derivatives","ETHF0:USTF0",1739388764361,0.74776,2674.6,2674.5,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739388764869,1.706,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388765171,0.74777,2674.6,2674.5,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739388766265,2.45374,2674.7,2674.6,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739388766570,1.706,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388766871,2.45372,2674.7,2674.6,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739388768266,0.74777,2674.5,2674.4,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1739388770464,0.74777,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388770675,1.86943,2674.5,2674.1,3.96128104]
["bitfinex-derivatives","ETHF0:USTF0",1739388770862,0.74784,2674.3,2674.2,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739388773571,0.74785,2674.2,2674.1,3.96127104]
["bitfinex-derivatives","ETHF0:USTF0",1739388774968,0.74785,2674.3,2674.2,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739388775370,3.30178783,2674.7,2674.1,3.21341104]
["bitfinex-derivatives","ETHF0:USTF0",1739388775574,3.30178783,2674.7,2674.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739388775575,7.98217783,2674.7,2674.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739388775768,0.74785,2674.2,2674.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388775967,2.45385,2674.2,2674.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388776175,3.62178596,2674.2,2674.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388776368,3.97261409,2674.2,2674.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388777177,3.90977813,2674.2,2674.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388777377,3.97261342,2674.2,2674.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388777577,3.62178529,2674.2,2674.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388778576,3.55895,2674.2,2674.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388779074,1.85295,2674.2,2674.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388779277,3.55895,2674.2,2674.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388781488,3.55895,2674.2,2674.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388781686,3.00995,2674.2,2674.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388783077,0.74802,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388783293,0.74802,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388783294,8.21558783,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388783590,3.30178783,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388783789,0.74827,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388784089,0.74826,2672.8,2672.6,3.95609]
["bitfinex-derivatives","ETHF0:USTF0",1739388784981,2.45983104,2672.9,2672.7,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739388785189,2.45983104,2672.9,2672.7,1.31246]
["bitfinex-derivatives","ETHF0:USTF0",1739388785489,2.45983104,2672.9,2672.4,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388785490,1.71161104,2672.9,2672.4,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388785688,0.74833,2672.5,2672.4,0.55411104]
["bitfinex-derivatives","ETHF0:USTF0",1739388785984,0.74833,2672.5,2672.4,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388787078,1.33441,2672.6,2672.4,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388788391,2.45433,2672.5,2672.4,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388789292,0.00561104,2672.9,2672.4,3.21341104]
["bitfinex-derivatives","ETHF0:USTF0",1739388789594,0.00561104,2672.9,2672.5,5.00478783]
["bitfinex-derivatives","ETHF0:USTF0",1739388789886,0.00561104,2672.9,2672.5,2.45131]
["bitfinex-derivatives","ETHF0:USTF0",1739388790089,0.74828,2672.7,2672.5,2.45131]
["bitfinex-derivatives","ETHF0:USTF0",1739388790386,0.74826,2672.8,2672.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739388790593,0.74826,2672.8,2672.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739388790798,0.00561104,2672.9,2672.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739388791088,0.74829,2672.7,2672.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739388791287,0.74829,2672.7,2672.5,2.45131]
["bitfinex-derivatives","ETHF0:USTF0",1739388793196,0.74833,2672.5,2672.4,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388794185,6.62927683,2672.5,2671.6,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739388794492,0.74853,2671.8,2671.6,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739388794692,2.45453,2671.8,2671.6,2.51687]
["bitfinex-derivatives","ETHF0:USTF0",1739388795594,1.706,2671.8,2671.6,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739388796088,2.45452,2671.8,2671.6,2.51686]
["bitfinex-derivatives","ETHF0:USTF0",1739388796697,1.706,2671.8,2671.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739388796997,1.706,2671.8,2671.6,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739388796998,1.706,2671.8,2671.6,5.81865783]
["bitfinex-derivatives","ETHF0:USTF0",1739388797196,2.45455,2671.8,2671.6,2.51687]
["bitfinex-derivatives","ETHF0:USTF0",1739388797698,1.706,2671.8,2671.6,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739388797992,0.74855,2671.7,2671.6,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1739388798195,2.45455,2671.8,2671.6,1.94608]
["bitfinex-derivatives","ETHF0:USTF0",1739388798497,2.45455,2671.8,2671.6,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1739388798689,0.74855,2671.7,2671.6,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1739388799990,0.74855,2671.7,2671.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739388802290,0.74855,2671.7,2671.6,4.64596783]
["bitfinex-derivatives","ETHF0:USTF0",1739388803793,0.74855,2671.7,2671.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739388804198,0.74861,2671.5,2671.4,3.21341104]
["bitfinex-derivatives","ETHF0:USTF0",1739388805301,0.74861,2671.5,2671.4,3.96204104]
["bitfinex-derivatives","ETHF0:USTF0",1739388805699,0.74861,2671.5,2671.4,3.21341104]
["bitfinex-derivatives","ETHF0:USTF0",1739388806598,0.74861,2671.5,2671.4,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388808594,0.74877,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739388808802,0.74879,2670.9,2670.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739388810795,0.74879,2670.9,2670.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1739388811802,0.74879,2670.9,2670.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739388811998,0.74879,2670.9,2670.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1739388812399,1.15951104,2671.1,2670.6,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388812605,1.87222,2670.6,2669.9,10.78224001]
["bitfinex-derivatives","ETHF0:USTF0",1739388812904,6.0257,2670.5,2669.9,8.87781001]
["bitfinex-derivatives","ETHF0:USTF0",1739388813204,0.74901,2670.1,2669.9,8.87781001]
["bitfinex-derivatives","ETHF0:USTF0",1739388813399,1.707,2670.2,2670.1,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739388813605,1.707,2670.2,2670.1,3.30178783]
["bitfinex-derivatives","ETHF0:USTF0",1739388813804,2.45593,2670.4,2670.2,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739388814102,2.45593,2670.4,2670.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739388814498,2.45593,2670.4,2670.3,1.90404]
["bitfinex-derivatives","ETHF0:USTF0",1739388814699,1.71261104,2671.1,2670.3,7.55709739]
["bitfinex-derivatives","ETHF0:USTF0",1739388814998,0.74876,2671.0,2670.9,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739388815300,1.71261104,2671.1,2670.8,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739388815503,0.74877,2670.9,2670.8,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739388815805,0.00561104,2671.1,2671.0,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739388816001,0.00561104,2671.1,2671.0,7.25833783]
["bitfinex-derivatives","ETHF0:USTF0",1739388816699,0.00561104,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388816899,0.74877,2670.9,2670.8,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739388817104,0.74883,2670.7,2670.6,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739388817306,0.74883,2670.7,2670.5,3.95667]
["bitfinex-derivatives","ETHF0:USTF0",1739388817803,0.74886,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388818199,1.1671,2670.8,2670.3,1.86132]
["bitfinex-derivatives","ETHF0:USTF0",1739388818399,1.1671,2670.8,2669.9,3.21341104]
["bitfinex-derivatives","ETHF0:USTF0",1739388818600,0.74898,2670.2,2670.0,1.15119656]
["bitfinex-derivatives","ETHF0:USTF0",1739388818799,0.74898,2670.2,2670.0,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739388820001,0.549,2670.3,2669.9,4.35721104]
["bitfinex-derivatives","ETHF0:USTF0",1739388820206,2.45592,2670.4,2670.2,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739388820611,1.707,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388820807,1.707,2670.6,2670.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739388821107,1.707,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388821307,0.74893,2670.4,2670.2,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739388821502,1.707,2670.6,2669.9,4.35721104]
["bitfinex-derivatives","ETHF0:USTF0",1739388821703,2.45588,2670.6,2670.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739388822304,2.45586,2670.6,2670.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739388822512,2.45586,2670.6,2670.4,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1739388822813,2.45586,2670.6,2670.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739388823309,0.589,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388823506,0.74876,2671.0,2670.9,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739388824010,1.71261104,2671.1,2670.6,3.85289993]
["bitfinex-derivatives","ETHF0:USTF0",1739388824207,1.71261104,2671.1,2670.7,0.40225477]
["bitfinex-derivatives","ETHF0:USTF0",1739388824406,1.71261104,2671.1,2670.6,3.85289993]
["bitfinex-derivatives","ETHF0:USTF0",1739388824601,0.74879,2670.9,2670.8,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739388824809,1.71261104,2671.1,2670.4,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1739388825005,3.7639,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388825207,0.74894,2670.3,2670.2,1.15142521]
["bitfinex-derivatives","ETHF0:USTF0",1739388825405,0.74894,2670.3,2670.2,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739388825607,0.74896,2670.3,2670.2,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739388825915,0.74896,2670.3,2670.2,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739388826108,1.707,2670.6,2670.3,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739388826316,1.707,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388826511,1.707,2670.6,2670.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739388826710,0.74876,2671.0,2670.9,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739388826911,2.46135104,2671.1,2671.0,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739388827216,2.46135104,2671.1,2671.0,4.60164993]
["bitfinex-derivatives","ETHF0:USTF0",1739388827217,0.00561104,2671.1,2671.0,4.60164993]
["bitfinex-derivatives","ETHF0:USTF0",1739388827404,0.00561104,2671.1,2671.0,5.00374924]
["bitfinex-derivatives","ETHF0:USTF0",1739388827821,0.00561104,2671.1,2671.0,1.15084931]
["bitfinex-derivatives","ETHF0:USTF0",1739388829425,0.00241444,2671.1,2671.0,1.15084931]
["bitfinex-derivatives","ETHF0:USTF0",1739388829817,0.00241444,2671.1,2671.0,5.00374924]
["bitfinex-derivatives","ETHF0:USTF0",1739388832217,0.00241444,2671.1,2671.0,5.57224924]
["bitfinex-derivatives","ETHF0:USTF0",1739388836016,0.00241444,2671.1,2671.0,5.57256458]
["bitfinex-derivatives","ETHF0:USTF0",1739388836713,0.00241444,2671.1,2671.0,5.17014993]
["bitfinex-derivatives","ETHF0:USTF0",1739388838022,0.00241444,2671.1,2671.0,5.57260362]
["bitfinex-derivatives","ETHF0:USTF0",1739388839721,0.00241444,2671.1,2671.0,4.62548274]
["bitfinex-derivatives","ETHF0:USTF0",1739388840117,0.00241444,2671.1,2671.0,5.02787925]
["bitfinex-derivatives","ETHF0:USTF0",1739388840423,0.00241444,2671.1,2671.0,5.02780023]
["bitfinex-derivatives","ETHF0:USTF0",1739388842622,0.00241444,2671.1,2671.0,4.62548274]
["bitfinex-derivatives","ETHF0:USTF0",1739388843028,0.5579,2671.8,2671.0,11.02761617]
["bitfinex-derivatives","ETHF0:USTF0",1739388843226,0.5579,2671.8,2671.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739388843413,4.50312,2671.9,2671.5,8.38753274]
["bitfinex-derivatives","ETHF0:USTF0",1739388843619,0.5468,2671.9,2671.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739388843927,0.5468,2671.9,2671.8,4.05675274]
["bitfinex-derivatives","ETHF0:USTF0",1739388844317,0.00561104,2672.1,2671.8,3.30823274]
["bitfinex-derivatives","ETHF0:USTF0",1739388844516,0.75406104,2672.1,2672.0,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739388845427,0.74849,2672.0,2671.9,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739388845627,0.00561104,2672.1,2671.8,3.30823274]
["bitfinex-derivatives","ETHF0:USTF0",1739388845628,0.74849,2671.9,2671.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739388846730,0.75407104,2672.1,2672.0,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739388847329,0.00561104,2672.1,2672.0,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739388847730,0.75405104,2672.1,2672.0,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739388848625,0.00561104,2672.1,2672.0,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739388849531,0.75405104,2672.1,2672.0,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739388849929,0.00561104,2672.1,2672.0,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739388854432,1.7416,2673.0,2672.5,1.87082]
["bitfinex-derivatives","ETHF0:USTF0",1739388854631,1.1726,2673.0,2672.9,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739388855838,1.1726,2673.0,2672.7,3.30823274]
["bitfinex-derivatives","ETHF0:USTF0",1739388856134,0.74823,2672.9,2672.8,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739388856533,1.1726,2673.0,2672.9,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739388856938,1.92079,2673.0,2672.9,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739388857136,1.1726,2673.0,2672.9,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739388857334,0.00561104,2673.2,2672.9,3.95601]
["bitfinex-derivatives","ETHF0:USTF0",1739388857539,0.00561104,2673.2,2673.1,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739388858941,0.75374104,2673.2,2673.1,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739388859138,0.74817,2673.1,2673.0,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739388859345,0.00561104,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388859643,0.00561104,2673.2,2673.1,4.05639274]
["bitfinex-derivatives","ETHF0:USTF0",1739388860337,0.00561104,2673.2,2673.1,4.64859274]
["bitfinex-derivatives","ETHF0:USTF0",1739388862432,0.5805,2673.6,2673.5,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739388862643,0.5805,2673.6,2673.5,7.26408274]
["bitfinex-derivatives","ETHF0:USTF0",1739388863943,1.32852,2673.6,2673.5,3.95585]
["bitfinex-derivatives","ETHF0:USTF0",1739388864244,0.74807,2673.4,2673.3,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388864446,0.74807,2673.4,2673.3,0.75371104]
["bitfinex-derivatives","ETHF0:USTF0",1739388864646,0.74807,2673.4,2673.3,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388865849,0.74807,2673.4,2673.3,0.75371104]
["bitfinex-derivatives","ETHF0:USTF0",1739388866845,0.74807,2673.4,2673.3,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388868944,0.74821,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388869346,2.45321,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388870247,0.74827,2672.7,2672.6,0.75389104]
["bitfinex-derivatives","ETHF0:USTF0",1739388870643,1.1051,2673.0,2672.6,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388870843,1.8704,2673.1,2672.9,3.30823274]
["bitfinex-derivatives","ETHF0:USTF0",1739388870844,0.74817,2673.1,2672.9,3.30823274]
["bitfinex-derivatives","ETHF0:USTF0",1739388871049,0.6009,2673.2,2673.1,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739388871646,0.6009,2673.2,2673.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1739388871647,0.6009,2673.2,2673.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739388871848,0.74818,2673.1,2673.0,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739388872449,0.6009,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388872656,1.34903,2673.2,2673.1,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739388874350,1.87558104,2673.8,2673.1,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739388874351,0.00561104,2673.8,2673.2,1.87033]
["bitfinex-derivatives","ETHF0:USTF0",1739388874546,0.00561104,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739388874852,0.00561104,2673.8,2673.7,4.35662792]
["bitfinex-derivatives","ETHF0:USTF0",1739388875251,0.00561104,2673.8,2673.7,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1739388875758,0.00561104,2673.8,2673.7,4.35652678]
["bitfinex-derivatives","ETHF0:USTF0",1739388876256,1.31584,2674.3,2673.7,4.35639545]
["bitfinex-derivatives","ETHF0:USTF0",1739388876450,1.31584,2674.3,2674.1,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739388876853,1.31583,2674.3,2674.1,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739388877453,0.568,2674.3,2673.9,3.30823274]
["bitfinex-derivatives","ETHF0:USTF0",1739388877656,0.74795,2673.9,2673.7,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1739388877852,0.74796,2673.8,2673.6,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739388878052,1.705,2674.0,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739388878258,2.45291,2674.0,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739388878761,1.705,2674.0,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739388879064,2.45292,2674.0,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739388879856,0.74793,2673.9,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739388880060,2.45293,2674.0,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739388880255,0.74793,2673.9,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739388881060,1.705,2674.0,2673.3,8.19483274]
["bitfinex-derivatives","ETHF0:USTF0",1739388881264,0.5528,2673.8,2673.3,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1739388881561,0.74805,2673.5,2673.4,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739388882256,0.74807,2673.4,2673.3,3.95589]
["bitfinex-derivatives","ETHF0:USTF0",1739388882856,0.74807,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388883365,0.74807,2673.4,2673.3,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739388883666,0.74804,2673.6,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739388884459,2.3083,2673.7,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739388884662,2.3083,2673.7,2673.3,6.51603274]
["bitfinex-derivatives","ETHF0:USTF0",1739388884964,2.3083,2673.7,2673.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739388885264,0.5528,2673.8,2673.6,3.30823274]
["bitfinex-derivatives","ETHF0:USTF0",1739388885462,0.5528,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739388885659,1.30076,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739388885853,0.5528,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388886160,0.74805,2673.5,2673.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739388887465,1.1016,2673.8,2673.5,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739388887765,0.74803,2673.6,2673.5,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739388888172,0.74807,2673.5,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388888358,1.30497,2673.5,2673.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739388888667,0.74807,2673.4,2673.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739388889263,0.74809,2673.4,2673.3,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739388889657,1.30497,2673.5,2673.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739388890366,0.5569,2673.5,2673.2,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739388890666,0.5569,2673.5,2673.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739388890868,0.7481,2673.4,2673.3,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739388891268,0.7481,2673.4,2673.3,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739388891562,0.5569,2673.5,2673.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739388891760,0.7481,2673.3,2673.2,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1739388892266,0.7481,2673.4,2673.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739388892660,0.5569,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388892866,0.74816,2673.1,2673.0,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739388893065,0.74816,2673.1,2673.0,1.15024056]
["bitfinex-derivatives","ETHF0:USTF0",1739388894366,0.74816,2673.1,2673.0,0.40207056]
["bitfinex-derivatives","ETHF0:USTF0",1739388894671,2.43588,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388894967,0.74824,2672.9,2672.8,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739388895266,2.45224,2672.9,2672.8,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739388895461,2.45224,2672.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388895462,0.74827,2672.7,2672.6,0.75389104]
["bitfinex-derivatives","ETHF0:USTF0",1739388896461,0.74827,2672.7,2672.6,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388896967,0.74825,2672.8,2672.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739388897165,2.45325,2672.8,2672.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739388897562,0.74827,2672.7,2672.6,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388900472,1.30387,2672.7,2672.6,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388900970,3.00887,2672.7,2672.6,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388901266,2.45327,2672.7,2672.6,0.75391104]
["bitfinex-derivatives","ETHF0:USTF0",1739388901470,2.45327,2672.7,2672.6,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388901664,0.74827,2672.7,2672.6,0.75391104]
["bitfinex-derivatives","ETHF0:USTF0",1739388902371,0.74825,2672.9,2672.8,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739388902566,2.2515,2673.0,2672.6,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388902769,0.74827,2672.7,2672.6,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388904967,2.45327,2672.7,2672.6,0.75391104]
["bitfinex-derivatives","ETHF0:USTF0",1739388905168,0.74827,2672.7,2672.6,0.75391104]
["bitfinex-derivatives","ETHF0:USTF0",1739388905373,0.74827,2672.8,2672.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739388905770,1.705,2672.9,2672.6,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388905972,0.74827,2672.7,2672.6,0.75389104]
["bitfinex-derivatives","ETHF0:USTF0",1739388906573,0.74827,2672.7,2672.6,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388908576,2.45327,2672.7,2672.6,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388909176,0.74827,2672.7,2672.6,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388909975,3.95607,2672.7,2672.6,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388911268,4.01894384,2672.7,2672.6,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388911469,4.01894353,2672.7,2672.6,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388912462,12.57651412,2672.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388912670,0.74855,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388912976,0.74858,2671.6,2671.5,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1739388913270,1.705,2671.9,2671.5,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1739388913473,0.74851,2671.9,2671.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739388914170,1.705,2672.2,2671.8,3.60926941]
["bitfinex-derivatives","ETHF0:USTF0",1739388914378,2.45343,2672.2,2672.1,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739388914565,5.5117,2672.5,2671.9,3.30584059]
["bitfinex-derivatives","ETHF0:USTF0",1739388914771,0.74839,2672.3,2672.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739388914966,0.74839,2672.3,2672.2,4.05424059]
["bitfinex-derivatives","ETHF0:USTF0",1739388915166,1.705,2672.5,2672.2,3.30584059]
["bitfinex-derivatives","ETHF0:USTF0",1739388915367,0.74837,2672.4,2672.2,4.05422059]
["bitfinex-derivatives","ETHF0:USTF0",1739388915573,1.705,2672.5,2672.2,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739388915878,0.74844,2672.1,2672.0,2.46494]
["bitfinex-derivatives","ETHF0:USTF0",1739388916979,0.74844,2672.1,2672.0,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1739388917372,0.74844,2672.1,2672.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739388918072,0.74855,2671.7,2671.6,1.92416]
["bitfinex-derivatives","ETHF0:USTF0",1739388918377,0.74855,2671.7,2671.6,1.59369155]
["bitfinex-derivatives","ETHF0:USTF0",1739388918577,0.74855,2671.7,2671.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739388918778,3.2078,2671.7,2670.9,7.05467135]
["bitfinex-derivatives","ETHF0:USTF0",1739388918974,3.84687135,2671.9,2669.8,4.95172525]
["bitfinex-derivatives","ETHF0:USTF0",1739388918975,0.74872,2671.1,2671.0,0.40197457]
["bitfinex-derivatives","ETHF0:USTF0",1739388919167,0.7488,2670.9,2670.7,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739388919480,0.7488,2670.8,2670.6,3.95664]
["bitfinex-derivatives","ETHF0:USTF0",1739388919778,0.74883,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388920975,0.74886,2670.6,2670.5,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1739388921773,2.45385,2670.7,2670.5,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1739388922073,2.45385,2670.7,2670.5,2.53978]
["bitfinex-derivatives","ETHF0:USTF0",1739388922477,1.705,2670.7,2670.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739388922979,0.74889,2670.5,2670.4,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388923878,3.95669,2670.5,2670.4,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388925278,3.95669,2670.5,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388925279,1.87229,2670.4,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388925482,0.74919,2669.4,2669.3,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739388925980,4.9128,2669.8,2669.3,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739388926169,0.74918,2669.5,2669.3,2.48232]
["bitfinex-derivatives","ETHF0:USTF0",1739388926371,0.74919,2669.4,2669.3,1.73871104]
["bitfinex-derivatives","ETHF0:USTF0",1739388926573,0.74918,2669.5,2669.3,2.48793104]
["bitfinex-derivatives","ETHF0:USTF0",1739388926769,4.91841104,2669.8,2669.3,1.73871104]
["bitfinex-derivatives","ETHF0:USTF0",1739388926984,0.74916,2669.6,2669.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739388927184,0.74917,2669.5,2669.3,2.48792104]
["bitfinex-derivatives","ETHF0:USTF0",1739388927984,0.74919,2669.5,2669.3,2.48793104]
["bitfinex-derivatives","ETHF0:USTF0",1739388928187,1.71061104,2669.8,2669.3,2.48793104]
["bitfinex-derivatives","ETHF0:USTF0",1739388928381,0.74918,2669.5,2669.3,2.48793104]
["bitfinex-derivatives","ETHF0:USTF0",1739388929083,0.74918,2669.5,2669.3,1.73871104]
["bitfinex-derivatives","ETHF0:USTF0",1739388929283,0.74918,2669.5,2669.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739388929874,1.71061104,2669.8,2669.3,1.73871104]
["bitfinex-derivatives","ETHF0:USTF0",1739388930183,1.71061104,2669.8,2669.4,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739388930387,2.45971104,2669.8,2669.6,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739388930579,0.74911,2669.7,2669.6,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739388930780,1.71061104,2669.8,2669.6,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739388931086,1.71061104,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388931386,0.74911,2669.7,2669.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739388931586,2.45971104,2669.8,2669.7,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739388931978,1.71061104,2669.8,2669.3,1.16001104]
["bitfinex-derivatives","ETHF0:USTF0",1739388932287,1.71061104,2669.8,2669.3,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388932288,0.74919,2669.4,2669.3,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388934080,0.74919,2669.4,2669.3,0.75483104]
["bitfinex-derivatives","ETHF0:USTF0",1739388934287,2.45519,2669.4,2669.3,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388935184,2.45519,2669.4,2669.3,0.75483104]
["bitfinex-derivatives","ETHF0:USTF0",1739388935888,2.45519,2669.4,2669.3,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388936082,2.45519,2669.4,2669.3,0.75483104]
["bitfinex-derivatives","ETHF0:USTF0",1739388937186,2.45519,2669.4,2669.3,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388938088,0.74925,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388938286,0.74925,2669.2,2669.1,3.95708]
["bitfinex-derivatives","ETHF0:USTF0",1739388938485,1.706,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388938787,2.45521,2669.4,2669.3,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739388938989,1.706,2669.4,2669.3,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739388939888,2.45519,2669.4,2669.3,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1739388940391,1.706,2669.4,2669.3,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1739388940985,2.45519,2669.4,2669.3,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1739388941178,1.706,2669.4,2669.3,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1739388941385,2.45519,2669.4,2669.3,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1739388941582,2.45519,2669.4,2669.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739388941886,0.74925,2669.2,2669.1,3.21341104]
["bitfinex-derivatives","ETHF0:USTF0",1739388942890,0.74925,2669.2,2669.1,3.96269104]
["bitfinex-derivatives","ETHF0:USTF0",1739388943093,0.74925,2669.2,2669.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388943293,1.706,2669.4,2669.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388943494,2.45522,2669.4,2669.3,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739388943785,1.706,2669.4,2669.1,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388943989,0.74925,2669.3,2669.2,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739388944389,0.5556,2669.7,2669.6,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739388944390,0.74913,2669.7,2669.6,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739388944587,1.33103,2669.7,2669.6,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739388945195,0.5819,2669.7,2669.6,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739388946194,0.00561104,2669.8,2669.7,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739388946392,0.00561104,2669.8,2669.7,1.32361]
["bitfinex-derivatives","ETHF0:USTF0",1739388951991,0.5641,2670.2,2670.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739388952195,1.3423,2670.5,2670.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739388952394,3.0483,2670.5,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739388953695,0.74893,2670.4,2670.3,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739388954105,2.2994,2670.5,2670.3,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739388954305,2.2994,2670.5,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739388955412,0.5934,2670.5,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739388955607,1.71061104,2670.7,2670.3,6.82745]
["bitfinex-derivatives","ETHF0:USTF0",1739388955904,1.71061104,2670.7,2670.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739388956706,0.00561104,2670.7,2670.6,3.95666]
["bitfinex-derivatives","ETHF0:USTF0",1739388956904,0.36129999,2671.1,2670.6,3.95666]
["bitfinex-derivatives","ETHF0:USTF0",1739388957204,1.705,2671.3,2671.2,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739388958009,0.5668,2671.4,2671.3,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739388958301,0.00561104,2671.5,2671.4,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739388959994,0.75422104,2671.5,2671.4,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739388960200,0.00561104,2671.5,2671.0,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388960403,0.58421104,2671.5,2671.0,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388960706,0.74867,2671.3,2671.2,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739388961102,0.74863,2671.4,2671.2,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739388961303,0.7487,2671.2,2671.0,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388961606,0.58421104,2671.5,2671.0,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388961801,0.74867,2671.3,2671.2,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739388962010,0.74867,2671.3,2671.2,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739388962506,0.74865,2671.4,2671.3,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739388962905,1.33283104,2671.5,2671.0,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388963099,0.00561104,2671.5,2671.4,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739388964407,0.75422104,2671.5,2671.4,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739388964707,0.74865,2671.4,2671.3,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739388965105,0.75424104,2671.5,2671.0,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388965311,0.00561104,2671.5,2671.4,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739388965607,0.00561104,2671.5,2671.4,4.06175562]
["bitfinex-derivatives","ETHF0:USTF0",1739388965995,0.00561104,2671.5,2671.4,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739388967804,0.00561104,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388968005,0.00561104,2671.5,2671.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739388968006,0.74868,2671.3,2671.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739388968207,0.7487,2671.2,2671.1,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739388968408,1.3516,2671.2,2671.1,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739388969303,0.6029,2671.2,2671.0,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388969507,0.6029,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388969508,5.78777562,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388969711,0.74882,2670.8,2670.7,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739388969906,2.45282,2670.8,2670.7,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739388970419,1.704,2670.8,2670.7,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739388970608,2.45273,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388970807,1.704,2671.1,2671.0,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739388971210,2.45272,2671.1,2671.0,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739388971610,1.704,2671.1,2671.0,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739388973409,2.45272,2671.1,2671.0,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739388973612,1.704,2671.1,2671.0,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739388975403,2.45272,2671.1,2671.0,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739388976010,2.45272,2671.1,2670.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1739388976011,1.704,2671.1,2670.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1739388976213,0.74875,2671.0,2670.9,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1739388977311,2.45274,2671.1,2671.0,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739388978520,1.704,2671.1,2671.0,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739388978820,2.45272,2671.1,2671.0,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739388979218,1.704,2671.1,2671.0,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739388979411,2.45272,2671.1,2671.0,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739388979817,2.45272,2671.1,2670.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739388979818,4.9118,2671.1,2670.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739388980015,4.9118,2671.1,2670.5,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388980016,3.37604408,2671.0,2670.5,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388980321,3.37604408,2671.0,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388980322,1.87222,2670.5,2670.0,3.95681]
["bitfinex-derivatives","ETHF0:USTF0",1739388980515,0.749,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388980820,3.2078,2670.1,2669.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739388981014,0.74914,2669.6,2669.4,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739388981417,0.74914,2669.6,2669.5,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388982111,3.95694,2669.6,2669.5,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388982318,0.74914,2669.6,2669.5,0.00561104]
["bitfinex-derivatives","ETHF0:USTF0",1739388982518,0.74928,2669.1,2668.9,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739388982720,1.704,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388982915,0.74932,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388983609,2.45326,2669.2,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739388983926,1.704,2669.2,2668.9,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739388984116,1.704,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388984725,1.704,2669.2,2669.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739388984918,2.45414,2669.7,2669.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739388985220,0.74915,2669.6,2669.3,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739388985913,4.9128,2669.7,2669.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739388986115,0.74925,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388986411,2.45425,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388987307,2.45425,2669.2,2668.7,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1739388987308,0.74932,2669.0,2668.7,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1739388987521,0.74932,2669.0,2668.8,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739388988019,1.705,2669.2,2668.7,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1739388988318,1.705,2669.2,2668.7,4.56098]
["bitfinex-derivatives","ETHF0:USTF0",1739388988518,0.74933,2669.0,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739388989220,0.6039,2669.1,2668.7,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1739388989518,0.74936,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739388990112,0.74939,2668.7,2668.6,0.00374072]
["bitfinex-derivatives","ETHF0:USTF0",1739388990317,2.45439,2668.7,2668.6,0.00374072]
["bitfinex-derivatives","ETHF0:USTF0",1739388994526,5.66219,2668.7,2668.6,0.00374072]
["bitfinex-derivatives","ETHF0:USTF0",1739388995225,3.95719,2668.7,2668.6,0.00374072]
["bitfinex-derivatives","ETHF0:USTF0",1739388995522,5.66219,2668.7,2668.6,0.00374072]
["bitfinex-derivatives","ETHF0:USTF0",1739388995926,0.74953,2668.2,2668.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739388996120,2.45453,2668.2,2668.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739388996315,1.705,2668.2,2668.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739388996920,0.74946,2668.5,2668.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739388997224,2.45446,2668.5,2668.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739388998023,2.45446,2668.5,2668.1,1.87388]
["bitfinex-derivatives","ETHF0:USTF0",1739388998024,1.705,2668.5,2668.1,5.18700562]
["bitfinex-derivatives","ETHF0:USTF0",1739388998225,0.75503187,2668.7,2668.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739388998420,0.00562187,2668.7,2668.6,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1739388998620,1.71062187,2668.7,2668.6,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1739388999925,0.74945,2668.5,2668.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739389000226,0.74953,2668.2,2668.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739389000432,2.45453,2668.2,2668.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739389000625,2.45453,2668.2,2668.1,1.31006]
["bitfinex-derivatives","ETHF0:USTF0",1739389000829,1.705,2668.2,2668.1,1.31006]
["bitfinex-derivatives","ETHF0:USTF0",1739389001426,1.705,2668.2,2668.1,4.51786]
["bitfinex-derivatives","ETHF0:USTF0",1739389001628,1.705,2668.2,2668.1,7.83098562]
["bitfinex-derivatives","ETHF0:USTF0",1739389002019,0.00562187,2668.7,2668.4,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739389002220,0.75503187,2668.7,2668.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739389002617,0.74949,2668.5,2668.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739389002819,0.55852187,2668.7,2668.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739389003029,0.74953,2668.3,2668.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739389003227,5.01812562,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389003423,0.7497,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389003622,2.4547,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389003929,2.4547,2667.6,2667.5,3.95752]
["bitfinex-derivatives","ETHF0:USTF0",1739389004627,1.705,2667.6,2667.5,3.95752]
["bitfinex-derivatives","ETHF0:USTF0",1739389005929,1.705,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389006232,2.2916,2668.4,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739389006740,1.705,2668.4,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739389007435,19.628,2668.6,2668.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739389007732,0.00562187,2668.7,2668.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739389009333,0.74924,2669.3,2668.4,6.52092562]
["bitfinex-derivatives","ETHF0:USTF0",1739389009637,0.74924,2669.3,2669.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739389010134,0.74927,2669.2,2669.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739389011136,1.71062187,2669.4,2668.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739389011337,2.45982187,2669.4,2669.2,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739389011933,0.00562187,2669.4,2669.3,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739389014337,0.00562187,2669.4,2669.3,4.06234562]
["bitfinex-derivatives","ETHF0:USTF0",1739389016954,0.00562187,2669.4,2669.3,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739389018449,0.75483187,2669.4,2669.3,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739389019450,0.00562187,2669.4,2669.3,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739389020952,0.00562187,2669.4,2669.3,4.06234562]
["bitfinex-derivatives","ETHF0:USTF0",1739389021454,0.00562187,2669.4,2669.3,4.60854562]
["bitfinex-derivatives","ETHF0:USTF0",1739389022866,2.3094,2670.0,2669.9,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739389022867,3.05843,2670.0,2669.9,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739389023060,0.6044,2670.0,2669.9,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739389023361,3.00942,2670.1,2670.0,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739389023960,2.2604,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389024157,5.57352562,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389024361,0.74914,2669.6,2669.5,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739389024661,1.704,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389024858,0.74922,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389025059,7.72582562,2669.5,2668.8,0.00562187]
["bitfinex-derivatives","ETHF0:USTF0",1739389025255,3.31312562,2669.2,2668.8,0.00562187]
["bitfinex-derivatives","ETHF0:USTF0",1739389025458,0.74934,2668.9,2668.8,0.00562187]
["bitfinex-derivatives","ETHF0:USTF0",1739389026064,4.06246562,2668.9,2668.8,0.00562187]
["bitfinex-derivatives","ETHF0:USTF0",1739389027258,7.27026562,2668.9,2668.8,0.00562187]
["bitfinex-derivatives","ETHF0:USTF0",1739389027454,3.95714,2668.9,2668.8,0.00562187]
["bitfinex-derivatives","ETHF0:USTF0",1739389027653,1.34992,2669.0,2668.8,0.75497187]
["bitfinex-derivatives","ETHF0:USTF0",1739389028060,1.34992,2669.0,2668.9,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739389028451,0.6006,2669.0,2668.9,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739389028657,1.34991,2669.0,2668.9,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739389028866,1.34991,2669.0,2668.8,0.75497187]
["bitfinex-derivatives","ETHF0:USTF0",1739389029061,0.6006,2669.0,2668.9,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739389029371,2.3056,2669.0,2668.9,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739389029559,3.05491,2669.0,2668.9,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739389030063,2.3056,2669.0,2668.8,0.00562187]
["bitfinex-derivatives","ETHF0:USTF0",1739389030264,0.74934,2668.9,2668.8,0.00562187]
["bitfinex-derivatives","ETHF0:USTF0",1739389030468,1.33044,2668.9,2668.8,0.00562187]
["bitfinex-derivatives","ETHF0:USTF0",1739389030664,3.7889,2668.9,2668.2,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739389030857,3.85710215,2668.8,2668.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739389031168,0.74941,2668.7,2668.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739389031469,0.74938,2668.8,2668.2,5.6353]
["bitfinex-derivatives","ETHF0:USTF0",1739389031767,1.705,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739389031968,1.71062187,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739389032660,1.71062187,2668.8,2668.7,1.32759]
["bitfinex-derivatives","ETHF0:USTF0",1739389033261,0.00562187,2668.8,2668.7,1.32759]
["bitfinex-derivatives","ETHF0:USTF0",1739389033558,3.85710215,2669.7,2668.7,1.32759]
["bitfinex-derivatives","ETHF0:USTF0",1739389033559,2.45412,2669.7,2669.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739389033766,1.705,2669.7,2669.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739389034463,0.6038,2669.9,2669.8,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739389034669,0.60942187,2669.9,2669.8,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739389035264,1.35849187,2669.9,2669.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739389035464,0.60942187,2669.9,2669.6,0.00562187]
["bitfinex-derivatives","ETHF0:USTF0",1739389035668,0.74908,2669.8,2669.7,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739389036069,0.60942187,2669.9,2669.6,0.00562187]
["bitfinex-derivatives","ETHF0:USTF0",1739389036372,0.60942187,2669.9,2669.8,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739389036871,0.60942187,2669.9,2669.6,0.00562187]
["bitfinex-derivatives","ETHF0:USTF0",1739389037072,0.74911,2669.7,2669.6,0.00562187]
["bitfinex-derivatives","ETHF0:USTF0",1739389037774,1.35849187,2669.9,2669.8,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739389038071,0.60942187,2669.9,2669.8,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739389039170,0.00562187,2669.9,2669.8,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739389039566,0.00562187,2669.9,2669.8,3.95688]
["bitfinex-derivatives","ETHF0:USTF0",1739389039964,0.1,3850.0,2669.8,3.95688]
["bitfinex-derivatives","ETHF0:USTF0",1739389039965,0.74889,2670.5,2669.8,3.95688]
["bitfinex-derivatives","ETHF0:USTF0",1739389040165,0.5668,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389040372,0.5668,2670.5,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739389040564,0.5951,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389040765,0.5951,2670.8,2670.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739389040973,0.5668,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739389041173,0.57242187,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739389042371,0.00562187,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739389049583,0.00562187,2671.0,2670.9,4.05670172]
["bitfinex-derivatives","ETHF0:USTF0",1739389049785,3.30793172,2672.0,2671.9,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739389049786,0.74848,2672.0,2671.9,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739389049979,0.5568,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389050282,0.5568,2672.2,2672.1,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739389050678,2.2963,2672.5,2672.0,3.30793172]
["bitfinex-derivatives","ETHF0:USTF0",1739389050877,0.5933,2672.5,2672.0,3.30793172]
["bitfinex-derivatives","ETHF0:USTF0",1739389051078,0.00562187,2672.3,2672.0,3.30793172]
["bitfinex-derivatives","ETHF0:USTF0",1739389051385,0.00562187,2672.3,2672.2,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1739389055787,0.00562187,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389056081,0.75400187,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389056385,0.75400187,2672.3,2672.2,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1739389056773,0.75400187,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389056978,0.75400187,2672.3,2672.2,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1739389057480,0.75400187,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389057680,0.75400187,2672.3,2672.2,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1739389057882,0.74849,2671.9,2671.8,0.00562187]
["bitfinex-derivatives","ETHF0:USTF0",1739389058381,3.95629,2671.9,2671.8,0.00562187]
["bitfinex-derivatives","ETHF0:USTF0",1739389058581,0.74863,2671.4,2671.3,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739389058887,2.45059,2671.6,2671.5,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739389059380,0.5759,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389059688,2.45045,2672.1,2672.0,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739389059886,1.702,2672.1,2672.0,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739389060075,2.45044,2672.1,2672.0,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739389060480,2.45044,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389060789,1.702,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389061085,2.45046,2672.1,2672.0,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739389061284,3.02832,2672.2,2672.1,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739389061489,2.2799,2672.2,2672.1,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739389061788,2.2799,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389062085,0.74845,2672.1,2672.0,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739389062683,0.74849,2672.0,2671.9,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739389062985,0.74848,2672.0,2671.9,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739389063386,0.74846,2672.1,2672.0,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739389063579,0.74848,2672.0,2671.9,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739389063780,0.74849,2671.9,2671.8,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1739389064889,0.5779,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389065087,0.74849,2672.0,2671.9,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739389065285,0.74842,2672.2,2672.1,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739389065986,0.00562187,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389066191,0.74849,2671.9,2671.8,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1739389066486,0.74849,2672.0,2671.9,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739389067083,0.74849,2671.9,2671.8,3.95629]
["bitfinex-derivatives","ETHF0:USTF0",1739389068182,0.00562187,2672.3,2672.0,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739389068183,0.74846,2672.1,2672.0,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739389068480,0.00562187,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389068886,0.74846,2672.1,2672.0,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739389069079,0.00562187,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389069286,0.74849,2671.9,2671.8,3.95629]
["bitfinex-derivatives","ETHF0:USTF0",1739389069691,1.87660187,2672.3,2671.9,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739389069692,0.74849,2672.0,2671.9,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739389071388,0.74846,2672.1,2672.0,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739389071589,0.00562187,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389071804,0.00562187,2672.3,2672.2,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1739389076601,0.75400187,2672.3,2672.2,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1739389077101,0.00562187,2672.3,2672.2,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1739389078809,0.00562187,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389079103,0.75400187,2672.3,2672.2,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1739389080011,0.75400187,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389080511,0.00562187,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389080709,0.74849,2672.0,2671.9,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739389081302,2.287,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389081607,1.87112,2672.1,2671.7,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739389081806,0.74852,2671.8,2671.7,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739389082414,2.287,2672.2,2671.5,3.21342187]
["bitfinex-derivatives","ETHF0:USTF0",1739389082602,0.74846,2672.1,2672.0,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739389082803,0.585,2672.2,2672.1,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739389083005,1.33341,2672.2,2672.1,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739389084106,0.585,2672.2,2672.1,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739389084305,1.33341,2672.2,2672.1,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739389084706,0.585,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389084908,0.74849,2671.9,2671.8,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1739389085114,0.585,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389085409,0.74848,2672.0,2671.9,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739389086114,0.585,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389086412,1.33343,2672.2,2672.1,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739389086606,0.585,2672.2,2672.1,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739389086809,1.33341,2672.2,2672.1,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739389087412,2.45602187,2672.3,2672.2,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739389087917,0.00562187,2672.3,2672.2,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739389090018,0.75400187,2672.3,2672.2,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739389090213,0.00562187,2672.3,2672.2,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739389091414,0.75400187,2672.3,2672.2,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739389091917,0.00562187,2672.3,2672.2,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739389095516,0.00562187,2672.3,2672.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739389095713,0.74841,2672.2,2672.1,3.95623]
["bitfinex-derivatives","ETHF0:USTF0",1739389095917,1.88421,2672.2,2672.1,3.95623]
["bitfinex-derivatives","ETHF0:USTF0",1739389096117,1.1358,2672.2,2672.1,3.95623]
["bitfinex-derivatives","ETHF0:USTF0",1739389096421,0.00562187,2672.3,2672.2,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739389097319,0.00562187,2672.3,2672.2,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1739389099417,0.39186907,2673.0,2672.9,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739389099620,1.701,2673.1,2672.9,3.95601]
["bitfinex-derivatives","ETHF0:USTF0",1739389099819,0.74819,2673.0,2672.9,3.95601]
["bitfinex-derivatives","ETHF0:USTF0",1739389100319,0.74817,2673.1,2673.0,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739389102025,2.87642187,2673.2,2673.1,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739389102326,0.00562187,2673.2,2673.1,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739389106322,0.00562187,2673.2,2673.1,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1739389107325,2.2995,2673.9,2673.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739389107622,0.74796,2673.8,2673.7,3.95578]
["bitfinex-derivatives","ETHF0:USTF0",1739389108221,0.74796,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389108732,1.88266,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389109330,0.74809,2673.4,2673.3,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739389109729,0.74807,2673.5,2673.4,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739389112231,0.74803,2673.6,2673.5,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739389112426,0.74806,2673.5,2673.4,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739389112825,0.74808,2673.4,2673.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739389113427,3.00464,2673.8,2673.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739389113726,0.74809,2673.4,2673.3,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739389114035,0.748,2673.7,2673.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739389114228,1.1347,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739389114433,0.00561073,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739389114728,0.00561073,2674.0,2673.9,7.26129554]
["bitfinex-derivatives","ETHF0:USTF0",1739389119734,0.00561073,2674.0,2673.9,3.95573]
["bitfinex-derivatives","ETHF0:USTF0",1739389119929,0.00561073,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389120130,0.00561073,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389120431,3.30556554,2673.9,2673.4,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739389120639,2.2797,2673.8,2673.0,7.10996554]
["bitfinex-derivatives","ETHF0:USTF0",1739389120827,0.5989,2673.7,2673.0,7.10996554]
["bitfinex-derivatives","ETHF0:USTF0",1739389121024,0.5989,2673.7,2673.3,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739389121230,0.74807,2673.5,2673.3,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739389121432,0.5989,2673.7,2673.0,7.10996554]
["bitfinex-derivatives","ETHF0:USTF0",1739389121735,0.5597,2673.4,2673.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739389121933,2.2797,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389122138,0.74802,2673.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389122327,0.74802,2673.6,2673.3,6.51336554]
["bitfinex-derivatives","ETHF0:USTF0",1739389122533,0.74802,2673.6,2673.4,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739389122736,1.1394,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739389122936,0.00561073,2674.0,2673.6,6.51336554]
["bitfinex-derivatives","ETHF0:USTF0",1739389123238,0.00561073,2674.0,2673.9,7.26130554]
["bitfinex-derivatives","ETHF0:USTF0",1739389123633,0.75352073,2674.0,2673.9,3.95574]
["bitfinex-derivatives","ETHF0:USTF0",1739389123935,0.75352073,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389124331,0.00561073,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389124533,0.74795,2673.9,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739389125042,0.74796,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739389125236,0.00561073,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389125540,0.74799,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389125740,0.00561073,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389125943,0.74799,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389126135,0.74799,2673.7,2673.6,3.95582]
["bitfinex-derivatives","ETHF0:USTF0",1739389126532,0.74799,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389126835,0.00561073,2674.0,2673.3,3.30556554]
["bitfinex-derivatives","ETHF0:USTF0",1739389127042,0.00561073,2674.0,2673.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739389127043,0.74806,2673.5,2673.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739389127233,0.74806,2673.5,2673.2,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739389127434,0.5806,2673.6,2673.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739389127635,0.74808,2673.4,2673.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739389128036,1.32536,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389128238,0.74808,2673.4,2673.3,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739389129233,0.5773,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389129437,1.32536,2673.5,2673.4,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739389129833,0.5773,2673.5,2673.4,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739389130040,0.5806,2673.6,2673.5,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739389130237,0.5806,2673.6,2673.5,3.95585]
["bitfinex-derivatives","ETHF0:USTF0",1739389130938,0.5664,2673.9,2673.5,3.95585]
["bitfinex-derivatives","ETHF0:USTF0",1739389130939,0.74798,2673.8,2673.7,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739389131345,1.1118,2673.9,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739389131541,0.00561073,2674.0,2673.9,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739389131740,0.00561073,2674.0,2673.9,4.63220554]
["bitfinex-derivatives","ETHF0:USTF0",1739389132834,0.75352073,2674.0,2673.9,4.63220554]
["bitfinex-derivatives","ETHF0:USTF0",1739389133338,0.75352073,2674.0,2673.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739389133941,0.75352073,2674.0,2673.9,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1739389134246,0.75352073,2674.0,2673.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739389134546,0.00561073,2674.0,2673.9,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1739389135045,0.00561073,2674.0,2673.9,4.63220554]
["bitfinex-derivatives","ETHF0:USTF0",1739389140538,0.00826022,2674.0,2673.9,4.63220554]
["bitfinex-derivatives","ETHF0:USTF0",1739389151244,1.7238,2675.5,2674.0,1.86974]
["bitfinex-derivatives","ETHF0:USTF0",1739389151455,2.47131,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389151650,1.7238,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389151852,0.74763,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389152050,3.30556554,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389152251,0.74769,2674.8,2674.6,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739389152447,0.74769,2674.8,2674.5,3.21341073]
["bitfinex-derivatives","ETHF0:USTF0",1739389152651,0.74769,2674.8,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739389153450,0.74774,2674.6,2674.5,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389154051,3.30556554,2674.8,2674.5,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389154243,0.74772,2674.7,2674.5,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389154449,1.87607,2674.9,2674.8,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739389154651,0.7477,2674.8,2674.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739389154952,1.87607,2674.9,2674.8,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739389155257,0.5609,2674.9,2674.8,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739389155755,1.30856,2674.9,2674.8,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739389156654,0.5609,2674.9,2674.8,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739389156958,0.00368583,2675.1,2675.0,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739389157345,0.00368583,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389157650,0.7477,2674.8,2674.7,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739389157848,0.74769,2674.8,2674.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739389158151,0.59568583,2675.1,2674.5,3.21341073]
["bitfinex-derivatives","ETHF0:USTF0",1739389158358,0.7477,2674.8,2674.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739389158955,1.699,2675.0,2674.5,3.21341073]
["bitfinex-derivatives","ETHF0:USTF0",1739389159147,1.31372,2674.7,2674.6,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739389159549,0.566,2674.7,2674.6,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739389159750,1.31371,2674.7,2674.6,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739389159950,0.566,2674.7,2674.6,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739389161456,1.31371,2674.7,2674.6,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739389162050,0.74774,2674.6,2674.5,3.21341073]
["bitfinex-derivatives","ETHF0:USTF0",1739389162456,0.74774,2674.6,2674.5,3.96118073]
["bitfinex-derivatives","ETHF0:USTF0",1739389162654,1.31372,2674.7,2674.6,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739389162853,1.31371,2674.7,2674.6,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739389163255,0.566,2674.7,2674.6,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739389163557,1.31371,2674.7,2674.6,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739389164345,0.74774,2674.6,2674.5,3.21341073]
["bitfinex-derivatives","ETHF0:USTF0",1739389164550,1.29474,2674.6,2674.5,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389166851,1.29474,2674.6,2674.5,0.75338073]
["bitfinex-derivatives","ETHF0:USTF0",1739389167055,0.74774,2674.6,2674.5,0.75338073]
["bitfinex-derivatives","ETHF0:USTF0",1739389168464,0.74774,2674.6,2674.5,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389169256,0.74774,2674.6,2674.5,0.75338073]
["bitfinex-derivatives","ETHF0:USTF0",1739389169463,0.74774,2674.6,2674.5,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389170059,0.74774,2674.6,2674.5,0.75338073]
["bitfinex-derivatives","ETHF0:USTF0",1739389170456,0.74774,2674.6,2674.5,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389172367,0.74774,2674.6,2674.0,1.86973]
["bitfinex-derivatives","ETHF0:USTF0",1739389172368,6.0,2674.6,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389172570,1.86971,2674.1,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389172755,0.74802,2673.7,2673.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739389173267,0.74805,2673.6,2673.5,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739389173964,0.74805,2673.6,2673.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739389173965,2.8381,2674.0,2673.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739389174169,0.74798,2673.8,2673.7,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739389175065,2.8381,2674.0,2673.5,3.30556554]
["bitfinex-derivatives","ETHF0:USTF0",1739389175265,0.74796,2673.9,2673.8,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739389176564,0.74804,2673.6,2673.5,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739389177068,6.51336554,2673.9,2673.3,3.21341073]
["bitfinex-derivatives","ETHF0:USTF0",1739389177277,0.74807,2673.4,2673.3,3.96150073]
["bitfinex-derivatives","ETHF0:USTF0",1739389177662,1.31547,2673.4,2673.3,3.96150073]
["bitfinex-derivatives","ETHF0:USTF0",1739389178873,0.5674,2673.4,2673.3,3.96150073]
["bitfinex-derivatives","ETHF0:USTF0",1739389180071,1.31547,2673.4,2673.3,3.96150073]
["bitfinex-derivatives","ETHF0:USTF0",1739389180270,0.5674,2673.4,2673.3,3.96150073]
["bitfinex-derivatives","ETHF0:USTF0",1739389181475,1.31547,2673.4,2673.3,3.96150073]
["bitfinex-derivatives","ETHF0:USTF0",1739389182473,1.31547,2673.4,2673.3,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389185473,1.31547,2673.4,2673.3,0.75371073]
["bitfinex-derivatives","ETHF0:USTF0",1739389185669,1.31547,2673.4,2673.3,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389186069,1.31547,2673.4,2673.3,0.75371073]
["bitfinex-derivatives","ETHF0:USTF0",1739389186569,1.699,2673.4,2673.3,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389186773,1.699,2673.4,2673.3,0.75371073]
["bitfinex-derivatives","ETHF0:USTF0",1739389187274,1.33255,2673.5,2673.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739389188677,0.74807,2673.4,2673.3,0.75369073]
["bitfinex-derivatives","ETHF0:USTF0",1739389188869,0.74807,2673.4,2673.3,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389191271,0.74827,2672.8,2672.7,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739389196280,0.74827,2672.7,2672.6,7.26164554]
["bitfinex-derivatives","ETHF0:USTF0",1739389198776,0.74827,2672.7,2672.6,4.05384554]
["bitfinex-derivatives","ETHF0:USTF0",1739389200675,3.2078,2673.1,2672.6,3.30556554]
["bitfinex-derivatives","ETHF0:USTF0",1739389200876,0.74819,2673.1,2673.0,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739389201275,0.74819,2673.1,2673.0,1.88286]
["bitfinex-derivatives","ETHF0:USTF0",1739389202185,0.74819,2673.1,2673.0,1.88289]
["bitfinex-derivatives","ETHF0:USTF0",1739389202483,1.32629,2673.1,2673.0,1.33559]
["bitfinex-derivatives","ETHF0:USTF0",1739389203276,4.53409,2673.1,2672.7,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739389203483,0.74824,2672.8,2672.7,5.06805]
["bitfinex-derivatives","ETHF0:USTF0",1739389203679,0.74824,2672.8,2672.7,1.86025]
["bitfinex-derivatives","ETHF0:USTF0",1739389203881,0.5681,2673.0,2672.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739389204081,0.5681,2673.0,2672.7,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1739389204284,2.995,2673.6,2672.9,3.30556554]
["bitfinex-derivatives","ETHF0:USTF0",1739389204488,3.2078,2673.8,2673.2,8.38368554]
["bitfinex-derivatives","ETHF0:USTF0",1739389204489,1.111,2673.8,2673.2,8.38368554]
["bitfinex-derivatives","ETHF0:USTF0",1739389204683,0.748,2673.7,2673.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739389204987,0.748,2673.7,2673.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739389204988,2.81,2673.8,2673.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739389205188,3.55798,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739389206091,0.74803,2673.6,2673.5,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739389206790,0.74802,2673.6,2673.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739389207087,0.74802,2673.6,2673.5,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739389209290,0.74802,2673.6,2673.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739389209291,2.81,2673.8,2673.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739389209494,0.74802,2673.7,2673.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739389209991,2.81,2673.8,2673.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739389210185,3.2078,2674.1,2673.6,3.30556554]
["bitfinex-derivatives","ETHF0:USTF0",1739389210384,2.45156073,2673.9,2673.6,3.30556554]
["bitfinex-derivatives","ETHF0:USTF0",1739389210793,1.70361073,2673.9,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739389211001,0.00561073,2673.9,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739389211297,0.00561073,2673.9,2673.8,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1739389211603,0.00561073,2673.9,2673.8,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1739389213898,0.75355073,2673.9,2673.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739389214092,0.74796,2673.8,2673.7,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1739389214693,0.57681073,2673.9,2673.5,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1739389214893,0.74802,2673.6,2673.5,1.33472]
["bitfinex-derivatives","ETHF0:USTF0",1739389215488,0.74802,2673.6,2673.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739389215695,0.74805,2673.5,2673.4,1.29286]
["bitfinex-derivatives","ETHF0:USTF0",1739389215896,0.74805,2673.5,2673.4,1.29288]
["bitfinex-derivatives","ETHF0:USTF0",1739389216393,0.74805,2673.5,2673.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739389217193,2.44605,2673.5,2673.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739389217793,2.44605,2673.5,2673.4,1.29288]
["bitfinex-derivatives","ETHF0:USTF0",1739389218292,2.44605,2673.5,2673.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739389218697,2.44605,2673.5,2673.4,1.29288]
["bitfinex-derivatives","ETHF0:USTF0",1739389218892,0.00561073,2673.9,2673.5,1.87013]
["bitfinex-derivatives","ETHF0:USTF0",1739389219094,0.00561073,2673.9,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739389219602,0.00561073,2673.9,2673.8,1.89206]
["bitfinex-derivatives","ETHF0:USTF0",1739389221191,0.75355073,2673.9,2673.8,1.89206]
["bitfinex-derivatives","ETHF0:USTF0",1739389221395,0.74799,2673.8,2673.7,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739389221798,1.89599,2673.8,2673.7,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739389223102,0.74802,2673.7,2673.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739389225105,1.89599,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739389227495,1.148,2673.8,2673.4,7.65846554]
["bitfinex-derivatives","ETHF0:USTF0",1739389227904,0.74801,2673.7,2673.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739389228199,1.89598,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739389231205,1.148,2673.8,2673.4,9.52864554]
["bitfinex-derivatives","ETHF0:USTF0",1739389231505,0.74803,2673.7,2673.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739389233618,1.148,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739389234014,1.89598,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739389234711,1.148,2673.8,2673.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739389234916,0.74805,2673.6,2673.5,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739389235417,0.74805,2673.5,2673.4,5.10095]
["bitfinex-derivatives","ETHF0:USTF0",1739389235812,0.74805,2673.5,2673.4,3.95585]
["bitfinex-derivatives","ETHF0:USTF0",1739389238514,0.74813,2673.2,2673.0,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739389238722,3.5672,2673.4,2673.0,3.95596]
["bitfinex-derivatives","ETHF0:USTF0",1739389238913,0.74816,2673.2,2673.1,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739389240014,1.90543,2673.3,2673.2,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739389240319,0.74809,2673.4,2673.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739389242918,0.74813,2673.3,2673.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739389243315,0.74813,2673.2,2673.1,1.89875]
["bitfinex-derivatives","ETHF0:USTF0",1739389245319,0.74813,2673.2,2673.1,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739389245625,0.74816,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389245916,0.74816,2673.1,2673.0,3.95599]
["bitfinex-derivatives","ETHF0:USTF0",1739389246521,0.74815,2673.2,2673.1,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739389246722,0.5898,2673.3,2672.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739389246921,0.74818,2673.1,2673.0,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739389247421,0.5898,2673.3,2672.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739389247422,0.74819,2673.0,2672.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1739389247615,1.30319,2673.0,2672.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739389247818,0.74824,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389248022,0.7483,2672.6,2672.5,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389248724,1.3034,2672.6,2672.5,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389249424,0.74845,2672.1,2672.0,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739389249823,2.44543,2672.2,2672.1,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739389250725,0.74845,2672.1,2672.0,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739389251030,0.74844,2672.1,2672.0,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739389251227,0.00561073,2672.4,2671.9,3.31117627]
["bitfinex-derivatives","ETHF0:USTF0",1739389251415,0.74845,2672.1,2672.0,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739389251726,4.91041073,2672.4,2672.1,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739389251727,0.74842,2672.2,2672.1,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739389252523,0.74842,2672.2,2671.9,3.31117627]
["bitfinex-derivatives","ETHF0:USTF0",1739389252822,0.74842,2672.2,2672.0,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739389253017,4.91041073,2672.4,2671.9,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389253224,0.74847,2672.0,2671.9,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389253720,1.31467,2672.0,2671.9,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389254827,1.31467,2672.0,2671.9,0.75410073]
["bitfinex-derivatives","ETHF0:USTF0",1739389255531,1.31467,2672.0,2671.9,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389255727,1.31467,2672.0,2671.9,0.75411073]
["bitfinex-derivatives","ETHF0:USTF0",1739389256827,1.31467,2672.0,2671.9,1.34581073]
["bitfinex-derivatives","ETHF0:USTF0",1739389257335,1.31467,2672.0,2671.9,0.59731073]
["bitfinex-derivatives","ETHF0:USTF0",1739389257532,1.31467,2672.0,2671.9,1.34580073]
["bitfinex-derivatives","ETHF0:USTF0",1739389258723,0.5662,2672.0,2671.9,1.34580073]
["bitfinex-derivatives","ETHF0:USTF0",1739389258928,1.31467,2672.0,2671.9,1.34580073]
["bitfinex-derivatives","ETHF0:USTF0",1739389260430,1.31467,2672.0,2671.9,0.59731073]
["bitfinex-derivatives","ETHF0:USTF0",1739389260736,1.31467,2672.0,2671.9,1.34581073]
["bitfinex-derivatives","ETHF0:USTF0",1739389261237,0.5662,2672.0,2671.9,1.34581073]
["bitfinex-derivatives","ETHF0:USTF0",1739389261735,1.31467,2672.0,2671.9,1.34581073]
["bitfinex-derivatives","ETHF0:USTF0",1739389262230,1.31467,2672.0,2671.9,0.59731073]
["bitfinex-derivatives","ETHF0:USTF0",1739389262630,1.31467,2672.0,2671.9,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389263630,1.31467,2672.0,2671.9,0.75410073]
["bitfinex-derivatives","ETHF0:USTF0",1739389264747,1.31467,2672.0,2671.9,1.34270073]
["bitfinex-derivatives","ETHF0:USTF0",1739389265039,1.31467,2672.0,2671.9,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389267636,0.74847,2672.0,2671.9,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389267840,1.30026,2672.1,2672.0,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739389269037,0.5868,2672.3,2672.2,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739389269238,2.45097073,2672.4,2672.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739389269737,1.70261073,2672.4,2672.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739389270541,0.00561073,2672.4,2672.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739389271630,0.00561073,2672.4,2672.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739389271836,0.00561073,2672.4,2672.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739389272031,0.74844,2672.1,2672.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739389272334,0.74847,2672.0,2671.9,0.59101073]
["bitfinex-derivatives","ETHF0:USTF0",1739389272534,1.30507,2672.0,2671.9,1.33950073]
["bitfinex-derivatives","ETHF0:USTF0",1739389272736,1.30507,2672.0,2671.9,0.59101073]
["bitfinex-derivatives","ETHF0:USTF0",1739389273249,1.30507,2672.0,2671.9,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389275340,6.5566,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389275539,0.7486,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389275747,2.4456,2671.6,2671.5,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1739389276841,1.697,2671.6,2671.5,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1739389278546,2.995,2671.8,2671.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739389279148,1.697,2671.9,2671.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739389279545,2.44549,2671.9,2671.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739389280446,0.74849,2672.0,2671.6,4.44346554]
["bitfinex-derivatives","ETHF0:USTF0",1739389280643,0.74849,2672.0,2671.9,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739389280845,1.697,2672.1,2671.6,4.44346554]
["bitfinex-derivatives","ETHF0:USTF0",1739389281042,3.21341073,2672.4,2671.9,3.30556554]
["bitfinex-derivatives","ETHF0:USTF0",1739389281249,4.91041073,2672.4,2672.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739389281442,5.65877073,2672.4,2672.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739389281644,4.91041073,2672.4,2672.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739389281858,0.74847,2672.0,2671.9,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739389282062,0.5485,2672.3,2671.8,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739389282266,5.65878073,2672.4,2672.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739389282767,2.45098073,2672.4,2672.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739389282963,2.45096073,2672.4,2672.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739389283365,1.70261073,2672.4,2672.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739389284262,2.45096073,2672.4,2672.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739389284663,0.74838,2672.3,2672.2,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1739389284858,0.74846,2672.1,2672.0,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739389285058,10.08691627,2672.4,2671.8,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1739389285368,0.74846,2672.1,2672.0,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739389285871,0.74849,2671.9,2671.8,4.50591]
["bitfinex-derivatives","ETHF0:USTF0",1739389286261,0.74849,2671.9,2671.4,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1739389286262,1.697,2671.9,2671.4,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1739389286456,1.697,2671.9,2671.5,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739389286457,0.74859,2671.6,2671.5,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739389287061,0.74859,2671.6,2671.4,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1739389287062,0.74858,2671.7,2671.6,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739389288462,0.7486,2671.6,2671.5,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739389291266,0.74861,2671.5,2671.4,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1739389291970,0.74861,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389292164,0.74861,2671.5,2671.4,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1739389293068,1.29271,2671.5,2671.4,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1739389293662,0.5441,2671.5,2671.4,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1739389294071,1.29271,2671.5,2671.4,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1739389296365,3.56826,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389296662,0.7486,2671.6,2671.5,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739389297469,0.74864,2671.4,2671.3,0.75426073]
["bitfinex-derivatives","ETHF0:USTF0",1739389297769,2.44564,2671.4,2671.3,0.75427073]
["bitfinex-derivatives","ETHF0:USTF0",1739389298370,2.44564,2671.4,2671.3,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389298568,3.59524,2671.4,2671.3,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389299072,0.18926398,2671.1,2669.3,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1739389299268,3.95682,2670.1,2669.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739389299471,1.697,2670.0,2669.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739389300673,0.7491,2669.8,2669.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739389300867,3.21341073,2670.1,2669.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739389301070,0.74911,2669.7,2669.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739389308173,0.74907,2669.9,2669.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739389308476,4.91041073,2670.1,2669.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739389308779,0.74911,2669.7,2669.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739389309170,0.74911,2669.7,2669.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739389309376,0.74914,2669.6,2669.5,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389309576,2.44614,2669.6,2669.5,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389310075,3.03184,2669.6,2669.5,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389310881,0.74925,2669.2,2669.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739389311375,0.74925,2669.2,2669.0,1.35168]
["bitfinex-derivatives","ETHF0:USTF0",1739389311376,0.74928,2669.1,2669.0,1.35168]
["bitfinex-derivatives","ETHF0:USTF0",1739389312673,3.2078,2669.4,2669.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739389312876,0.5857,2669.6,2669.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739389313075,0.74918,2669.5,2669.4,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739389314180,3.2078,2669.7,2669.2,3.30556554]
["bitfinex-derivatives","ETHF0:USTF0",1739389314382,0.74916,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739389315278,0.74918,2669.5,2669.4,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739389315480,3.2078,2669.7,2669.2,3.30556554]
["bitfinex-derivatives","ETHF0:USTF0",1739389316282,0.74918,2669.5,2669.4,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739389316876,0.74916,2669.6,2669.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739389318184,0.74918,2669.5,2669.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739389318381,0.74919,2669.5,2669.4,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739389318584,0.74922,2669.4,2669.3,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739389319178,0.74919,2669.5,2669.4,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739389321588,0.74926,2669.3,2669.2,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739389321786,0.74927,2669.2,2669.1,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739389323582,0.74925,2669.3,2669.2,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739389324285,1.697,2669.3,2668.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739389324487,1.697,2669.3,2668.9,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739389324488,0.74934,2669.0,2668.9,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739389324791,0.74934,2669.0,2668.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739389324792,3.2078,2669.0,2668.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739389324978,0.5914,2668.9,2668.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739389325179,1.1635,2668.9,2668.5,0.14842145]
["bitfinex-derivatives","ETHF0:USTF0",1739389325494,0.74942,2668.6,2668.5,0.89785145]
["bitfinex-derivatives","ETHF0:USTF0",1739389325793,0.74942,2668.6,2668.5,0.14842145]
["bitfinex-derivatives","ETHF0:USTF0",1739389328490,3.9572,2668.7,2668.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739389328988,0.74942,2668.6,2668.5,0.89785145]
["bitfinex-derivatives","ETHF0:USTF0",1739389329886,0.74942,2668.6,2668.5,0.14842145]
["bitfinex-derivatives","ETHF0:USTF0",1739389330082,0.74942,2668.6,2668.5,0.89787145]
["bitfinex-derivatives","ETHF0:USTF0",1739389330394,0.74942,2668.6,2668.5,0.14842145]
["bitfinex-derivatives","ETHF0:USTF0",1739389331796,0.74942,2668.6,2668.5,0.89785145]
["bitfinex-derivatives","ETHF0:USTF0",1739389332194,5.65522,2668.7,2668.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739389334094,5.65522,2668.7,2668.5,0.14842145]
["bitfinex-derivatives","ETHF0:USTF0",1739389334095,4.9058,2668.7,2668.5,0.14842145]
["bitfinex-derivatives","ETHF0:USTF0",1739389334296,0.74942,2668.6,2668.5,0.14842145]
["bitfinex-derivatives","ETHF0:USTF0",1739389334592,1.33642,2668.6,2668.5,0.14842145]
["bitfinex-derivatives","ETHF0:USTF0",1739389334999,3.03442,2668.6,2668.5,0.89787145]
["bitfinex-derivatives","ETHF0:USTF0",1739389335301,1.698,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739389335486,1.91284,2668.9,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739389336497,0.5914,2668.9,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739389336796,1.698,2669.2,2669.1,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739389337005,2.44725,2669.2,2669.1,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739389337193,1.698,2669.2,2669.1,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739389338295,20.37423,2669.3,2669.2,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739389338601,0.74923,2669.3,2669.2,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739389338993,1.698,2669.5,2668.9,3.30556554]
["bitfinex-derivatives","ETHF0:USTF0",1739389339189,3.7906,2669.6,2668.9,3.30556554]
["bitfinex-derivatives","ETHF0:USTF0",1739389339190,3.2078,2669.6,2669.0,1.87328]
["bitfinex-derivatives","ETHF0:USTF0",1739389339401,0.74916,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739389339899,0.74915,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739389340396,0.5962,2669.7,2669.2,3.87926554]
["bitfinex-derivatives","ETHF0:USTF0",1739389340801,1.34533,2669.7,2669.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739389341801,0.5962,2669.7,2669.2,6.31565554]
["bitfinex-derivatives","ETHF0:USTF0",1739389342099,0.74914,2669.6,2669.5,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739389342299,0.5962,2669.7,2669.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739389343997,0.5962,2669.7,2669.2,6.91167554]
["bitfinex-derivatives","ETHF0:USTF0",1739389344195,0.5962,2669.7,2669.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739389344398,3.7906,2669.9,2669.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739389344399,3.7906,2669.9,2669.8,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739389344600,0.00561073,2670.1,2670.0,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739389350008,0.75461073,2670.1,2670.0,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739389350399,0.74908,2669.9,2669.8,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739389350910,1.33535,2670.0,2669.9,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739389352510,0.5863,2670.0,2669.9,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739389353102,1.33533,2670.0,2669.9,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739389353298,0.5863,2670.0,2669.9,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739389353498,1.33533,2670.0,2669.9,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739389354508,0.5863,2670.0,2669.9,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739389354702,1.33533,2670.0,2669.9,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739389354912,0.00561073,2670.1,2670.0,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739389355105,0.00561073,2670.1,2670.0,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1739389355307,0.00561073,2670.1,2670.0,1.93223]
["bitfinex-derivatives","ETHF0:USTF0",1739389356007,2.883,2670.8,2670.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739389356200,1.186,2670.8,2670.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739389356406,1.9348,2670.8,2670.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739389357816,0.74885,2670.7,2670.6,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739389358114,1.186,2670.8,2670.5,0.59411073]
["bitfinex-derivatives","ETHF0:USTF0",1739389358115,0.74886,2670.6,2670.5,0.59411073]
["bitfinex-derivatives","ETHF0:USTF0",1739389358315,3.95666,2670.6,2670.5,0.59411073]
["bitfinex-derivatives","ETHF0:USTF0",1739389359013,3.95666,2670.6,2670.5,1.34300073]
["bitfinex-derivatives","ETHF0:USTF0",1739389359220,3.95666,2670.6,2670.5,0.59411073]
["bitfinex-derivatives","ETHF0:USTF0",1739389359410,3.2078,2670.6,2670.5,1.34300073]
["bitfinex-derivatives","ETHF0:USTF0",1739389360308,3.63181,2670.8,2670.5,1.34300073]
["bitfinex-derivatives","ETHF0:USTF0",1739389360309,2.883,2670.8,2670.5,1.34300073]
["bitfinex-derivatives","ETHF0:USTF0",1739389360522,1.186,2670.8,2670.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739389362923,0.5901,2670.8,2670.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739389363125,0.00561073,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739389363721,0.75436073,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739389364227,0.00561073,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739389365021,0.75436073,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739389365426,0.00561073,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739389366127,0.00287164,2671.0,2670.6,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739389366318,0.7488,2670.9,2670.8,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739389366727,3.2078,2670.9,2670.5,0.59411073]
["bitfinex-derivatives","ETHF0:USTF0",1739389366922,3.95659,2670.9,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739389368134,0.00287164,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739389373935,0.75162164,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739389375825,0.00287164,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739389376236,0.00287164,2671.0,2670.6,3.03074]
["bitfinex-derivatives","ETHF0:USTF0",1739389376435,0.74879,2670.9,2670.8,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739389376634,1.32769,2670.9,2670.8,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739389376836,1.90399,2670.9,2670.8,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739389378132,1.1552,2670.9,2670.8,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739389380237,0.5789,2670.9,2670.8,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739389381533,1.32767,2670.9,2670.8,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739389382232,0.5789,2670.9,2670.8,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739389382432,1.32767,2670.9,2670.8,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739389383535,0.74884,2670.8,2670.7,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739389383931,4.3644,2670.9,2670.5,3.80191073]
["bitfinex-derivatives","ETHF0:USTF0",1739389384131,4.3644,2670.9,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739389384630,5.11317,2670.9,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739389385138,0.74883,2670.8,2670.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739389386331,5.1132,2670.9,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739389386533,4.3644,2670.9,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739389386834,3.7867,2670.9,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739389387837,4.53547,2670.9,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739389388238,3.7867,2670.9,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739389388542,4.53547,2670.9,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739389388742,3.7867,2670.9,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739389389041,0.5789,2670.9,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739389392043,1.32767,2670.9,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739389392744,0.5789,2670.9,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739389393836,1.32767,2670.9,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739389395243,0.5789,2670.9,2670.5,0.59411073]
["bitfinex-derivatives","ETHF0:USTF0",1739389395436,0.74885,2670.7,2670.6,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739389396241,0.74886,2670.6,2670.5,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389396541,3.58406,2670.6,2670.5,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389397446,4.01535007,2670.6,2670.5,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389398150,0.74902,2670.1,2669.7,2.44698]
["bitfinex-derivatives","ETHF0:USTF0",1739389398340,1.1278,2670.0,2669.9,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739389398954,1.1278,2670.0,2669.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739389399243,0.74907,2669.9,2669.8,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739389399445,3.95688,2669.9,2669.8,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739389399645,3.95685,2669.9,2669.8,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739389400245,3.2078,2670.2,2669.7,0.00279374]
["bitfinex-derivatives","ETHF0:USTF0",1739389400445,0.00287164,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739389400640,0.00287164,2671.0,2670.9,4.05433554]
["bitfinex-derivatives","ETHF0:USTF0",1739389400849,0.5726,2671.4,2670.9,3.86766554]
["bitfinex-derivatives","ETHF0:USTF0",1739389401149,0.5726,2671.4,2671.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739389401345,0.5726,2671.4,2670.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739389401540,3.2078,2671.2,2670.3,4.48806554]
["bitfinex-derivatives","ETHF0:USTF0",1739389401736,0.74882,2670.8,2670.5,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739389401947,3.2078,2670.9,2670.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739389402148,0.74889,2670.5,2670.3,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739389402542,0.74893,2670.4,2670.1,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739389402749,0.74896,2670.3,2670.1,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739389403046,5.4642,2670.5,2670.1,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739389403244,0.74897,2670.2,2670.0,1.31111]
["bitfinex-derivatives","ETHF0:USTF0",1739389403552,0.74897,2670.2,2670.0,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739389403750,0.74895,2670.3,2670.0,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739389404348,0.74893,2670.4,2669.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739389404541,5.4642,2670.5,2669.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739389404741,0.74896,2670.3,2670.1,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739389405350,0.74897,2670.2,2670.1,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739389405853,0.74896,2670.3,2670.1,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739389406756,0.74897,2670.2,2670.1,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739389406953,0.74897,2670.2,2670.0,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739389407157,3.95677,2670.2,2670.0,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739389407446,0.749,2670.1,2669.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739389407646,0.74906,2669.9,2669.8,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739389408249,3.03954,2670.0,2669.8,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739389408454,3.03954,2670.0,2669.9,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739389408750,3.03953,2670.0,2669.9,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739389409657,2.2905,2670.0,2669.7,0.00279374]
["bitfinex-derivatives","ETHF0:USTF0",1739389409958,3.03954,2670.0,2669.9,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739389410652,2.2905,2670.0,2669.9,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739389411052,3.03953,2670.0,2669.9,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739389411951,2.2905,2670.0,2669.9,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739389416053,3.2078,2670.2,2670.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739389416653,3.2078,2670.2,2670.1,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1739389417651,1.304,2670.5,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739389418062,1.30399,2670.5,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739389418654,0.74894,2670.4,2670.3,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739389423260,0.74901,2670.2,2670.1,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739389423861,2.2501,2670.5,2669.9,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1739389424060,0.74896,2670.3,2670.2,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739389424358,1.30399,2670.5,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739389424557,2.2501,2670.5,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739389425966,0.5551,2670.5,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739389426162,1.30171,2670.8,2670.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739389426367,2.2479,2670.8,2670.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739389426568,1.695,2670.8,2670.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739389427063,0.00561073,2671.0,2670.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739389427267,1.70061073,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739389431264,0.00561073,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739389431462,0.00561073,2671.0,2670.9,4.05433554]
["bitfinex-derivatives","ETHF0:USTF0",1739389432880,0.00561073,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739389436083,0.75436073,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739389436284,0.7488,2670.9,2670.8,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739389436483,1.9137,2670.9,2670.8,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739389436983,1.1649,2670.9,2670.8,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739389437283,1.91367,2670.9,2670.8,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739389437882,0.75437073,2671.0,2670.6,8.38550554]
["bitfinex-derivatives","ETHF0:USTF0",1739389438083,0.00561073,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739389438281,0.00561073,2671.0,2670.9,4.05433554]
["bitfinex-derivatives","ETHF0:USTF0",1739389438679,0.00561073,2671.0,2670.9,5.24123554]
["bitfinex-derivatives","ETHF0:USTF0",1739389443890,3.2078,2671.9,2670.9,13.70026554]
["bitfinex-derivatives","ETHF0:USTF0",1739389444086,2.44356,2671.7,2671.6,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739389444588,0.74856,2671.7,2671.6,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739389444785,4.15323,2671.8,2671.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739389444980,3.4047,2671.8,2671.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739389445190,4.15322,2671.8,2671.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739389445387,1.1112,2671.8,2671.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739389445691,0.5552,2671.8,2671.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739389449189,0.00561073,2671.9,2671.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739389449393,0.00561073,2671.9,2671.8,4.05408554]
["bitfinex-derivatives","ETHF0:USTF0",1739389452091,0.00561073,2671.9,2671.8,7.26188554]
["bitfinex-derivatives","ETHF0:USTF0",1739389459595,3.2078,2672.5,2671.8,15.81893108]
["bitfinex-derivatives","ETHF0:USTF0",1739389459793,3.2078,2672.5,2672.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739389460593,3.2078,2672.5,2672.4,1.33145]
["bitfinex-derivatives","ETHF0:USTF0",1739389461598,0.00561073,2672.7,2672.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739389461801,0.00561073,2672.7,2672.6,7.26166554]
["bitfinex-derivatives","ETHF0:USTF0",1739389461998,3.2078,2673.6,2672.6,7.26166554]
["bitfinex-derivatives","ETHF0:USTF0",1739389461999,0.5949,2673.3,2673.2,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739389462188,0.5949,2673.3,2673.2,4.05369554]
["bitfinex-derivatives","ETHF0:USTF0",1739389462792,0.5949,2673.3,2673.2,4.65289554]
["bitfinex-derivatives","ETHF0:USTF0",1739389462994,2.8582,2673.7,2673.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739389463198,3.4461,2673.7,2673.5,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739389463795,2.8589,2673.7,2673.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739389464292,3.6069,2673.7,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739389464693,2.8589,2673.7,2673.5,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739389464892,3.60689,2673.7,2673.5,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739389466198,3.60589,2673.7,2673.5,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739389467802,3.60589,2673.7,2673.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739389468704,2.8579,2673.7,2673.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739389469304,3.60589,2673.7,2673.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739389470804,0.74803,2673.6,2673.5,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739389472104,0.74765,2675.0,2673.6,3.30556554]
["bitfinex-derivatives","ETHF0:USTF0",1739389472309,0.5464,2674.9,2674.8,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739389472505,0.5464,2674.9,2674.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739389472703,0.6029,2674.8,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739389473106,3.8107,2674.8,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389473311,3.8107,2674.8,2674.5,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389473612,0.74774,2674.6,2674.5,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389474204,2.44073,2674.7,2674.5,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389474401,1.693,2674.7,2674.5,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389474605,0.74774,2674.6,2674.5,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389475201,1.693,2674.7,2674.5,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389475413,0.74774,2674.6,2674.5,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389475713,1.33044,2674.6,2674.5,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389476606,0.5827,2674.6,2674.5,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389477307,1.33044,2674.6,2674.5,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389477709,0.5827,2674.6,2674.5,0.75338073]
["bitfinex-derivatives","ETHF0:USTF0",1739389479310,1.33044,2674.6,2674.5,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389482211,0.5827,2674.6,2674.5,0.75338073]
["bitfinex-derivatives","ETHF0:USTF0",1739389482609,1.33044,2674.6,2674.5,0.75338073]
["bitfinex-derivatives","ETHF0:USTF0",1739389482908,0.5827,2674.6,2674.5,0.75338073]
["bitfinex-derivatives","ETHF0:USTF0",1739389484013,1.33044,2674.6,2674.5,0.75338073]
["bitfinex-derivatives","ETHF0:USTF0",1739389484609,1.33044,2674.6,2674.5,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389485209,6.5827,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389485416,0.74789,2674.1,2674.0,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739389486010,0.74802,2673.7,2673.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739389486818,0.74799,2673.8,2673.7,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739389487514,6.51336554,2674.1,2673.4,0.59981073]
["bitfinex-derivatives","ETHF0:USTF0",1739389487820,0.74793,2674.0,2673.9,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739389488428,2.2777,2674.0,2673.9,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739389489019,3.02561,2674.0,2673.9,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739389489415,2.2777,2674.0,2673.9,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739389489608,1.692,2674.0,2673.9,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739389490015,2.43991,2674.0,2673.9,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739389491617,0.74793,2673.9,2673.8,1.32165]
["bitfinex-derivatives","ETHF0:USTF0",1739389492414,1.692,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739389492617,2.43993,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739389493317,0.74793,2673.9,2673.8,1.32164]
["bitfinex-derivatives","ETHF0:USTF0",1739389493617,2.43993,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739389500726,0.74793,2673.9,2673.8,1.32163]
["bitfinex-derivatives","ETHF0:USTF0",1739389501620,2.43993,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739389503323,0.74793,2673.9,2673.8,1.32165]
["bitfinex-derivatives","ETHF0:USTF0",1739389505329,0.74805,2673.6,2673.5,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739389506134,0.74805,2673.5,2673.4,0.58071073]
["bitfinex-derivatives","ETHF0:USTF0",1739389506428,2.44005,2673.5,2673.4,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389507427,2.44005,2673.5,2673.4,0.75368073]
["bitfinex-derivatives","ETHF0:USTF0",1739389507828,2.44005,2673.5,2673.4,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389508330,5.64785,2673.5,2673.4,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389511429,5.64785,2673.5,2673.4,0.75368073]
["bitfinex-derivatives","ETHF0:USTF0",1739389511829,0.5998,2673.8,2673.4,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389512027,0.74791,2674.0,2673.9,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739389512227,1.692,2674.0,2673.9,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739389512427,3.2078,2674.1,2674.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739389512734,0.74778,2674.5,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739389512933,2.43978,2674.5,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739389513232,0.74781,2674.4,2674.3,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739389513435,0.74781,2674.4,2674.2,4.05338554]
["bitfinex-derivatives","ETHF0:USTF0",1739389513629,0.74782,2674.3,2674.2,3.30556554]
["bitfinex-derivatives","ETHF0:USTF0",1739389513836,0.74785,2674.2,2674.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739389514829,0.74785,2674.2,2674.1,1.32988]
["bitfinex-derivatives","ETHF0:USTF0",1739389515037,0.74785,2674.2,2674.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739389515434,4.8998,2674.5,2674.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739389515632,4.8998,2674.5,2674.2,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739389515826,0.74782,2674.3,2674.2,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739389516436,0.74782,2674.3,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739389516733,0.7478,2674.4,2674.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739389517242,4.8998,2674.5,2674.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739389517441,0.74784,2674.3,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739389517741,0.74785,2674.2,2674.1,1.32985]
["bitfinex-derivatives","ETHF0:USTF0",1739389518435,0.74785,2674.3,2674.2,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739389519239,0.74785,2674.2,2674.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739389519539,0.74788,2674.1,2674.0,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739389519836,1.93988,2674.1,2674.0,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739389520535,0.74792,2674.0,2673.9,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739389521133,0.74793,2673.9,2673.8,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1739389521333,0.74799,2673.8,2673.7,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739389522638,0.74799,2673.7,2673.6,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1739389522939,0.74799,2673.7,2673.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739389523137,0.74802,2673.6,2673.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739389523331,0.74805,2673.5,2673.4,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389523537,1.31215,2673.5,2673.4,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389523737,3.00315,2673.5,2673.4,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389524438,3.59955,2673.5,2673.4,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389526831,2.2551,2673.5,2673.4,0.75368073]
["bitfinex-derivatives","ETHF0:USTF0",1739389527338,0.5641,2673.5,2673.4,0.75368073]
["bitfinex-derivatives","ETHF0:USTF0",1739389527535,0.5695,2673.6,2673.4,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389527739,1.691,2673.6,2673.5,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1739389528141,2.49294,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739389528341,3.58484,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739389528541,0.00292358,2674.1,2674.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739389531345,0.00292358,2674.1,2674.0,3.95571]
["bitfinex-derivatives","ETHF0:USTF0",1739389532842,0.00292358,2674.1,2674.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739389533446,0.00292358,2674.1,2674.0,3.95571]
["bitfinex-derivatives","ETHF0:USTF0",1739389533844,0.00292358,2674.1,2674.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739389534045,0.75080358,2674.1,2674.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739389534341,0.00292358,2674.1,2674.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739389536540,0.75080358,2674.1,2674.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739389537551,0.00292358,2674.1,2674.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739389540250,0.75080358,2674.1,2674.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739389541752,0.00292358,2674.1,2674.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739389542250,0.00292358,2674.1,2674.0,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1739389543049,0.75080358,2674.1,2674.0,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1739389543351,0.75080358,2674.1,2674.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739389543766,0.00292358,2674.1,2673.4,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389544059,0.74805,2673.5,2673.4,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389544356,2.43905,2673.5,2673.4,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389545157,6.32061554,2673.5,2673.4,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389545344,0.74822,2672.9,2672.8,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739389546152,0.5534,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389546353,0.74821,2673.0,2672.9,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739389546751,0.74822,2672.9,2672.8,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739389548259,0.5534,2673.1,2672.6,1.10861073]
["bitfinex-derivatives","ETHF0:USTF0",1739389548659,0.74819,2673.0,2672.6,1.10861073]
["bitfinex-derivatives","ETHF0:USTF0",1739389548860,0.74819,2673.0,2672.9,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739389550261,0.5534,2673.1,2672.6,1.10861073]
["bitfinex-derivatives","ETHF0:USTF0",1739389550456,0.74823,2672.9,2672.8,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739389550654,0.74826,2672.8,2672.7,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739389551057,0.74827,2672.7,2672.6,0.75389073]
["bitfinex-derivatives","ETHF0:USTF0",1739389551257,0.74827,2672.7,2672.6,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389551557,0.74827,2672.7,2672.3,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1739389551558,0.74835,2672.4,2672.3,1.31868]
["bitfinex-derivatives","ETHF0:USTF0",1739389551763,0.74835,2672.4,2672.3,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1739389552659,0.7484,2672.3,2672.2,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739389554165,0.5902,2672.4,2672.1,3.31117627]
["bitfinex-derivatives","ETHF0:USTF0",1739389554355,1.1596,2672.4,2672.1,3.31117627]
["bitfinex-derivatives","ETHF0:USTF0",1739389554562,0.74841,2672.2,2672.1,4.05959627]
["bitfinex-derivatives","ETHF0:USTF0",1739389554962,0.74841,2672.3,2672.2,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739389555961,1.1596,2672.4,2672.1,3.31117627]
["bitfinex-derivatives","ETHF0:USTF0",1739389556258,0.74841,2672.2,2672.1,0.75403073]
["bitfinex-derivatives","ETHF0:USTF0",1739389559260,3.59896,2672.4,2672.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739389559463,3.95614,2672.5,2672.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739389559965,0.74837,2672.4,2672.3,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739389560867,3.2078,2672.5,2672.1,3.31117627]
["bitfinex-derivatives","ETHF0:USTF0",1739389561162,2.2623,2672.7,2672.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739389561369,3.74325,2672.8,2672.7,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739389561563,3.95597,2673.1,2673.0,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739389561768,3.2078,2673.1,2673.0,4.05375554]
["bitfinex-derivatives","ETHF0:USTF0",1739389562265,0.00561073,2673.2,2673.1,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739389562464,0.571,2673.9,2673.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1739389562769,0.571,2673.9,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739389562964,1.69392358,2674.1,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739389563470,2.44181358,2674.1,2673.8,4.05351554]
["bitfinex-derivatives","ETHF0:USTF0",1739389563968,1.69392358,2674.1,2673.8,3.30556554]
["bitfinex-derivatives","ETHF0:USTF0",1739389564160,1.69392358,2674.1,2674.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739389565468,0.00292358,2674.1,2674.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739389567770,1.117,2674.6,2674.5,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739389568373,0.74768,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389568667,1.69,2674.9,2674.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739389568967,0.74769,2674.8,2674.6,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739389569175,2.44328073,2674.9,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739389569369,1.69561073,2674.9,2674.4,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739389569570,0.7477,2674.8,2674.6,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739389570974,1.69561073,2674.9,2674.4,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739389571280,2.44327073,2674.9,2674.4,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739389571468,1.69,2675.8,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389571671,2.7947,2675.8,2675.4,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739389571882,0.74745,2675.7,2675.1,6.51336554]
["bitfinex-derivatives","ETHF0:USTF0",1739389572180,0.74749,2675.5,2675.3,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739389572382,6.0025,2675.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389572683,0.74748,2675.6,2675.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739389572983,0.7475,2675.5,2675.3,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739389573179,0.7475,2675.5,2675.2,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389573382,0.7475,2675.5,2675.4,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739389573682,0.74747,2675.6,2675.4,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739389573874,0.74748,2675.6,2675.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739389574271,0.00561073,2675.7,2675.3,0.06028043]
["bitfinex-derivatives","ETHF0:USTF0",1739389574475,0.00561073,2675.7,2675.5,0.80774043]
["bitfinex-derivatives","ETHF0:USTF0",1739389574776,0.74746,2675.6,2675.5,0.06028043]
["bitfinex-derivatives","ETHF0:USTF0",1739389576072,6.81025966,2675.6,2675.5,0.06028043]
["bitfinex-derivatives","ETHF0:USTF0",1739389576279,0.74754,2675.3,2675.2,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389576485,8.95090554,2675.3,2675.2,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389578183,5.64534,2675.3,2675.2,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389579173,3.95534,2675.3,2675.2,0.05678388]
["bitfinex-derivatives","ETHF0:USTF0",1739389579485,5.64534,2675.3,2675.2,0.80435388]
["bitfinex-derivatives","ETHF0:USTF0",1739389579674,5.64534,2675.3,2675.2,0.05678388]
["bitfinex-derivatives","ETHF0:USTF0",1739389580083,8.95090554,2675.3,2675.2,0.05678388]
["bitfinex-derivatives","ETHF0:USTF0",1739389580586,0.74754,2675.3,2675.2,0.05678388]
["bitfinex-derivatives","ETHF0:USTF0",1739389580885,3.95534,2675.3,2675.2,0.05678388]
["bitfinex-derivatives","ETHF0:USTF0",1739389581087,7.26090554,2675.3,2675.2,0.05678388]
["bitfinex-derivatives","ETHF0:USTF0",1739389581284,7.32371408,2675.3,2675.2,0.05678388]
["bitfinex-derivatives","ETHF0:USTF0",1739389581585,7.26090554,2675.3,2675.2,0.05678388]
["bitfinex-derivatives","ETHF0:USTF0",1739389581775,7.32371313,2675.3,2675.2,0.05678388]
["bitfinex-derivatives","ETHF0:USTF0",1739389581975,7.26090554,2675.3,2675.2,0.05678388]
["bitfinex-derivatives","ETHF0:USTF0",1739389582181,3.95534,2675.3,2675.2,0.05678388]
["bitfinex-derivatives","ETHF0:USTF0",1739389582587,5.64434,2675.3,2675.2,0.05678388]
["bitfinex-derivatives","ETHF0:USTF0",1739389583085,2.43654,2675.3,2675.2,0.80435388]
["bitfinex-derivatives","ETHF0:USTF0",1739389583682,2.43654,2675.3,2675.2,0.05678388]
["bitfinex-derivatives","ETHF0:USTF0",1739389583882,5.64434,2675.3,2675.2,0.05678388]
["bitfinex-derivatives","ETHF0:USTF0",1739389584081,8.94990554,2675.3,2675.2,0.05678388]
["bitfinex-derivatives","ETHF0:USTF0",1739389584487,0.74771,2674.7,2674.6,3.95552]
["bitfinex-derivatives","ETHF0:USTF0",1739389584784,0.74771,2674.7,2674.6,3.97122452]
["bitfinex-derivatives","ETHF0:USTF0",1739389585181,2.43671,2674.7,2674.6,0.01570452]
["bitfinex-derivatives","ETHF0:USTF0",1739389585381,2.43671,2674.7,2674.6,0.03140904]
["bitfinex-derivatives","ETHF0:USTF0",1739389586887,2.43671,2674.7,2674.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739389587089,2.43671,2674.7,2674.6,0.79891315]
["bitfinex-derivatives","ETHF0:USTF0",1739389587285,2.43671,2674.7,2674.6,0.05117315]
["bitfinex-derivatives","ETHF0:USTF0",1739389587484,2.43671,2674.7,2674.6,0.79891315]
["bitfinex-derivatives","ETHF0:USTF0",1739389588095,4.8968,2675.0,2674.6,0.05117315]
["bitfinex-derivatives","ETHF0:USTF0",1739389588394,1.33812,2675.1,2675.0,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739389588594,0.74762,2675.1,2675.0,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739389588992,0.74762,2675.1,2675.0,0.79880315]
["bitfinex-derivatives","ETHF0:USTF0",1739389589596,0.74762,2675.1,2675.0,0.05117315]
["bitfinex-derivatives","ETHF0:USTF0",1739389590490,3.95542,2675.1,2675.0,0.05117315]
["bitfinex-derivatives","ETHF0:USTF0",1739389591496,0.74777,2674.6,2674.5,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739389591697,2.43677,2674.6,2674.5,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739389592101,1.689,2674.6,2674.5,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739389592290,0.74771,2674.8,2674.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739389592499,1.689,2674.9,2674.5,3.93823869]
["bitfinex-derivatives","ETHF0:USTF0",1739389592688,1.689,2674.9,2674.8,4.05321554]
["bitfinex-derivatives","ETHF0:USTF0",1739389592897,0.74758,2675.2,2675.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739389593099,2.43656,2675.3,2675.2,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739389593498,2.43656,2675.3,2675.2,0.79874315]
["bitfinex-derivatives","ETHF0:USTF0",1739389594301,0.74753,2675.4,2675.2,0.05117315]
["bitfinex-derivatives","ETHF0:USTF0",1739389594498,3.9553,2675.5,2675.3,0.05117315]
["bitfinex-derivatives","ETHF0:USTF0",1739389594695,3.9553,2675.5,2675.4,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1739389594892,0.00561073,2675.7,2675.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739389595202,1.69461073,2675.7,2675.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739389595500,0.74747,2675.6,2675.5,0.79864315]
["bitfinex-derivatives","ETHF0:USTF0",1739389595905,0.74747,2675.6,2675.5,0.05117315]
["bitfinex-derivatives","ETHF0:USTF0",1739389596402,0.74747,2675.6,2675.5,0.79866315]
["bitfinex-derivatives","ETHF0:USTF0",1739389596599,0.00561073,2675.7,2675.6,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739389597605,0.75304073,2675.7,2675.6,0.79863315]
["bitfinex-derivatives","ETHF0:USTF0",1739389597805,0.75304073,2675.7,2675.6,0.05117315]
["bitfinex-derivatives","ETHF0:USTF0",1739389597993,0.00561073,2675.7,2675.6,0.79863315]
["bitfinex-derivatives","ETHF0:USTF0",1739389598202,0.29178848,2676.8,2675.6,6.05117315]
["bitfinex-derivatives","ETHF0:USTF0",1739389598399,0.74715,2676.7,2676.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739389598598,0.74715,2676.7,2676.6,0.05117315]
["bitfinex-derivatives","ETHF0:USTF0",1739389598909,3.95495,2676.7,2676.6,0.05117315]
["bitfinex-derivatives","ETHF0:USTF0",1739389599096,2.43615,2676.7,2676.6,0.05117315]
["bitfinex-derivatives","ETHF0:USTF0",1739389599293,1.689,2676.7,2676.6,0.79835315]
["bitfinex-derivatives","ETHF0:USTF0",1739389599499,0.74715,2676.7,2676.6,0.79835315]
["bitfinex-derivatives","ETHF0:USTF0",1739389599905,3.2078,2676.8,2676.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739389599906,0.74714,2676.8,2676.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739389600204,0.00561073,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739389600407,1.1492,2677.7,2676.8,3.83883002]
["bitfinex-derivatives","ETHF0:USTF0",1739389600594,0.74693,2677.6,2677.3,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739389600796,1.31129,2677.7,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739389601105,0.74693,2677.6,2677.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739389601403,0.7469,2677.6,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739389601698,3.2078,2677.9,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739389601699,3.2078,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739389601905,0.00368583,2677.8,2677.5,0.61887315]
["bitfinex-derivatives","ETHF0:USTF0",1739389602101,0.7469,2677.6,2677.5,0.05117315]
["bitfinex-derivatives","ETHF0:USTF0",1739389602900,3.9547,2677.6,2677.5,0.05117315]
["bitfinex-derivatives","ETHF0:USTF0",1739389604101,9.2705512,2677.6,2676.4,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389604401,3.83883002,2677.7,2676.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739389604402,0.74713,2676.8,2676.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739389604602,1.688,2677.0,2676.5,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739389604800,1.688,2677.0,2676.4,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389605203,0.74712,2676.9,2676.6,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739389605402,1.688,2677.0,2676.4,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389605808,0.74711,2676.9,2676.4,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389606010,1.688,2677.0,2676.4,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389606206,0.74714,2676.8,2676.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739389606406,1.688,2677.0,2676.4,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389606610,0.74721,2676.5,2676.4,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389606907,3.95501,2676.5,2676.4,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389607106,5.64301,2676.5,2676.4,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389616218,5.64301,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389616219,8.73463002,2676.5,2675.8,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739389616419,0.74737,2675.9,2675.8,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739389616812,0.74742,2675.8,2675.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739389617715,0.74746,2675.7,2675.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739389617916,0.74746,2675.6,2675.5,3.96088073]
["bitfinex-derivatives","ETHF0:USTF0",1739389620012,0.74746,2675.6,2675.5,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389620408,0.74746,2675.6,2675.5,0.75310073]
["bitfinex-derivatives","ETHF0:USTF0",1739389621513,0.74746,2675.7,2675.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739389621713,0.74746,2675.6,2675.5,0.75307073]
["bitfinex-derivatives","ETHF0:USTF0",1739389621912,0.74746,2675.6,2675.5,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389622117,3.95526,2675.6,2675.5,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389622819,3.95526,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389622820,0.74762,2675.1,2675.0,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739389624122,0.7476,2675.2,2675.1,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739389624818,1.688,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389625026,1.688,2675.4,2674.8,0.55411073]
["bitfinex-derivatives","ETHF0:USTF0",1739389625027,0.74765,2674.9,2674.8,1.30176073]
["bitfinex-derivatives","ETHF0:USTF0",1739389625722,3.2078,2675.2,2674.8,0.55411073]
["bitfinex-derivatives","ETHF0:USTF0",1739389625920,0.74759,2675.2,2675.1,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739389629021,1.688,2675.4,2675.0,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739389629022,0.74762,2675.1,2675.0,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739389629328,3.55681,2675.4,2674.8,0.55411073]
["bitfinex-derivatives","ETHF0:USTF0",1739389629529,0.74765,2675.0,2674.9,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739389629829,0.74762,2675.1,2675.0,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739389630128,0.74759,2675.2,2675.1,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739389630331,0.74754,2675.4,2675.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739389630624,2.43549,2675.6,2675.5,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739389630826,3.2078,2675.8,2675.4,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739389631133,3.95522,2675.8,2675.7,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739389633327,0.74742,2675.8,2675.7,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739389633931,0.74742,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389633932,0.74746,2675.7,2675.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739389635031,0.74744,2675.8,2675.7,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739389637333,0.74741,2675.9,2675.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739389637730,0.74746,2675.7,2675.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739389638332,0.74745,2675.8,2675.7,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739389639535,0.00561073,2676.0,2675.5,1.86872]
["bitfinex-derivatives","ETHF0:USTF0",1739389639732,0.00561073,2676.0,2675.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739389639733,0.7474,2675.9,2675.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739389640126,0.00561073,2676.0,2675.4,5.00425438]
["bitfinex-derivatives","ETHF0:USTF0",1739389640327,0.74746,2675.7,2675.6,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739389642328,0.7474,2675.9,2675.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739389643534,0.00561073,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389643738,0.00561073,2676.0,2675.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739389645437,0.00561073,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389645638,0.74746,2675.7,2675.6,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739389646137,1.688,2675.9,2675.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1739389646439,1.688,2675.9,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739389646631,0.00561073,2676.0,2675.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739389647042,0.75296073,2676.0,2675.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739389649746,0.00561073,2676.0,2675.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739389650945,0.00561073,2676.0,2675.9,9.95517]
["bitfinex-derivatives","ETHF0:USTF0",1739389651253,0.74717,2676.7,2676.6,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739389653246,0.74721,2676.6,2676.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739389653743,1.87338073,2676.9,2676.4,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389653941,0.00561073,2676.9,2676.4,0.00561073]
["bitfinex-derivatives","ETHF0:USTF0",1739389654141,0.74718,2676.7,2676.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739389654344,0.75272073,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739389654934,0.00561073,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739389655139,0.00561073,2676.9,2676.8,4.04431588]
["bitfinex-derivatives","ETHF0:USTF0",1739389655341,0.00561073,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739389658651,0.00561073,2676.9,2676.8,4.04431588]
["bitfinex-derivatives","ETHF0:USTF0",1739389660453,0.74695,2677.5,2677.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739389660658,4.8736,2677.8,2677.4,3.29719588]
["bitfinex-derivatives","ETHF0:USTF0",1739389660953,5.06836,2677.8,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739389662454,1.86054,2677.8,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739389662653,1.1137,2677.8,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739389663452,0.00368583,2678.0,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739389663755,0.00368583,2678.0,2677.9,3.95462]
["bitfinex-derivatives","ETHF0:USTF0",1739389664361,0.74664,2678.6,2678.4,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739389664551,3.2078,2679.3,2678.5,6.50499588]
["bitfinex-derivatives","ETHF0:USTF0",1739389664758,0.74659,2678.8,2678.5,6.50499588]
["bitfinex-derivatives","ETHF0:USTF0",1739389664959,0.74662,2678.6,2678.4,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739389665356,0.74665,2678.5,2678.4,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739389665661,0.7467,2678.4,2678.2,3.96013004]
["bitfinex-derivatives","ETHF0:USTF0",1739389665860,3.2078,2678.7,2678.2,3.21340004]
["bitfinex-derivatives","ETHF0:USTF0",1739389666160,0.74669,2678.4,2678.2,3.96013004]
["bitfinex-derivatives","ETHF0:USTF0",1739389666653,3.2078,2678.7,2678.2,6.51059592]
["bitfinex-derivatives","ETHF0:USTF0",1739389666861,0.74657,2678.8,2678.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739389667055,4.8948,2679.3,2678.5,3.29719588]
["bitfinex-derivatives","ETHF0:USTF0",1739389667250,0.74658,2678.8,2678.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739389667663,0.74662,2678.7,2678.5,4.04384588]
["bitfinex-derivatives","ETHF0:USTF0",1739389667958,3.2078,2679.0,2678.5,4.04384588]
["bitfinex-derivatives","ETHF0:USTF0",1739389668259,0.74661,2678.7,2678.5,4.04384588]
["bitfinex-derivatives","ETHF0:USTF0",1739389669057,1.1792,2678.8,2678.3,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739389669260,1.1792,2678.8,2678.2,3.96012004]
["bitfinex-derivatives","ETHF0:USTF0",1739389669261,0.7467,2678.4,2678.2,3.96012004]
["bitfinex-derivatives","ETHF0:USTF0",1739389669665,0.74671,2678.3,2678.2,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1739389669865,0.74669,2678.4,2678.2,0.75232004]
["bitfinex-derivatives","ETHF0:USTF0",1739389670052,3.2078,2678.7,2678.2,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1739389670250,0.74669,2678.4,2678.2,0.75232004]
["bitfinex-derivatives","ETHF0:USTF0",1739389670465,1.6971,2678.6,2678.2,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1739389670660,0.74671,2678.3,2678.2,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1739389671664,3.2078,2678.4,2678.2,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1739389671878,3.95449,2678.4,2678.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739389672560,1.1151,2678.6,2678.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739389672767,1.86172,2678.6,2678.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739389673473,1.86172,2678.6,2678.4,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739389673763,0.74665,2678.5,2678.4,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739389674564,1.86174,2678.6,2678.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739389674759,1.86173,2678.6,2678.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739389674966,0.74665,2678.5,2678.4,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739389675768,0.74665,2678.5,2678.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739389675962,0.74665,2678.5,2678.2,3.30279592]
["bitfinex-derivatives","ETHF0:USTF0",1739389676161,0.74665,2678.5,2678.4,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739389676363,1.1151,2678.6,2678.2,3.30279592]
["bitfinex-derivatives","ETHF0:USTF0",1739389676571,0.74666,2678.5,2678.4,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739389677770,0.7467,2678.4,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739389678071,0.74666,2678.5,2678.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739389678469,0.7467,2678.4,2678.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739389679169,1.1151,2678.6,2678.2,3.30279592]
["bitfinex-derivatives","ETHF0:USTF0",1739389679574,0.7467,2678.3,2678.2,4.04951592]
["bitfinex-derivatives","ETHF0:USTF0",1739389679763,1.1151,2678.6,2678.2,3.30279592]
["bitfinex-derivatives","ETHF0:USTF0",1739389679968,0.74669,2678.4,2678.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739389680767,0.7467,2678.3,2678.2,4.04951592]
["bitfinex-derivatives","ETHF0:USTF0",1739389680972,0.7467,2678.3,2678.2,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1739389682071,0.74687,2677.7,2677.6,3.29719588]
["bitfinex-derivatives","ETHF0:USTF0",1739389683270,0.74687,2677.7,2677.6,4.04409588]
["bitfinex-derivatives","ETHF0:USTF0",1739389683461,0.74687,2677.7,2677.6,3.29719588]
["bitfinex-derivatives","ETHF0:USTF0",1739389683659,0.74687,2677.7,2677.6,4.04407588]
["bitfinex-derivatives","ETHF0:USTF0",1739389684069,0.74739,2675.9,2675.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739389684375,3.29719588,2676.0,2675.2,5.32387876]
["bitfinex-derivatives","ETHF0:USTF0",1739389684568,3.95522,2675.8,2675.3,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739389685167,3.21340004,2675.8,2675.3,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1739389685876,3.21340004,2675.8,2675.3,0.75314004]
["bitfinex-derivatives","ETHF0:USTF0",1739389686171,0.74746,2675.7,2675.3,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1739389686378,3.21340004,2675.8,2675.3,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1739389686565,3.21340004,2675.8,2675.6,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739389686566,0.00560004,2675.8,2675.6,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739389686766,0.00560004,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389686965,0.75302004,2675.8,2675.3,1.32883004]
["bitfinex-derivatives","ETHF0:USTF0",1739389687165,0.74747,2675.6,2675.3,0.58130004]
["bitfinex-derivatives","ETHF0:USTF0",1739389687365,0.00560004,2675.8,2675.3,0.58130004]
["bitfinex-derivatives","ETHF0:USTF0",1739389687366,0.74749,2675.5,2675.3,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1739389687567,0.74751,2675.4,2675.3,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1739389687871,3.95531,2675.4,2675.3,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1739389688178,7.79384569,2675.4,2675.3,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1739389689176,7.79384569,2675.4,2675.3,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739389694180,7.85665255,2675.4,2675.3,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739389695186,0.74779,2674.4,2674.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739389695479,3.95559,2674.4,2674.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739389695676,0.74793,2673.9,2673.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739389696079,7.04633569,2674.1,2673.4,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739389696080,7.04633569,2674.1,2673.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739389696278,3.95583,2673.6,2673.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739389696580,3.2078,2673.6,2673.5,0.75365004]
["bitfinex-derivatives","ETHF0:USTF0",1739389698081,3.95582,2673.6,2673.5,0.00560004]
["bitfinex-derivatives","ETHF0:USTF0",1739389700478,6.83389,2673.6,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389700780,6.83389,2673.6,2672.7,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739389700781,0.74823,2672.9,2672.7,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739389700981,7.04633569,2673.3,2672.8,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739389701181,0.74819,2673.0,2672.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739389701382,3.2078,2673.3,2672.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739389701582,3.2078,2673.3,2672.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739389701785,0.74819,2673.0,2672.9,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739389701972,3.2078,2673.3,2672.7,0.00561062]
["bitfinex-derivatives","ETHF0:USTF0",1739389702179,1.754,2673.5,2672.7,0.00561062]
["bitfinex-derivatives","ETHF0:USTF0",1739389702378,0.74806,2673.5,2673.4,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739389702777,3.2078,2673.6,2672.9,5.07834]
["bitfinex-derivatives","ETHF0:USTF0",1739389703076,0.74805,2673.5,2673.4,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739389703477,0.74805,2673.5,2673.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739389703684,3.2078,2673.6,2673.3,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739389703685,0.74808,2673.4,2673.3,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739389704076,0.74808,2673.4,2673.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739389704479,0.74806,2673.5,2673.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739389704683,3.2078,2673.6,2673.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739389704884,0.74809,2673.4,2673.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739389706376,0.74808,2673.4,2673.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739389709187,3.2078,2673.6,2673.2,4.43663569]
["bitfinex-derivatives","ETHF0:USTF0",1739389709394,3.95583,2673.6,2673.5,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739389710791,3.2078,2673.6,2673.5,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739389711289,3.95575,2673.9,2673.8,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739389711586,3.2078,2673.9,2673.8,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739389711790,0.75348004,2674.1,2674.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739389712088,0.00560004,2674.1,2674.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739389713489,3.2078,2674.3,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739389714293,3.2078,2674.8,2674.1,3.83853569]
["bitfinex-derivatives","ETHF0:USTF0",1739389714490,3.2078,2674.8,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739389714792,3.95548,2674.8,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739389714985,3.2078,2674.8,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739389716397,0.74772,2674.7,2674.6,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739389716697,0.74777,2674.5,2674.4,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1739389716897,3.2078,2674.5,2674.4,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1739389717199,0.74773,2674.7,2674.6,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739389717393,0.74774,2674.6,2674.5,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739389718194,3.9555,2674.8,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739389718393,3.95548,2674.8,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739389718590,3.2078,2674.8,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739389719291,0.00561062,2675.0,2674.4,2.45703]
["bitfinex-derivatives","ETHF0:USTF0",1739389719594,0.75324062,2675.0,2674.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739389720488,0.74768,2674.9,2674.8,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739389720696,0.74769,2674.8,2674.7,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739389720885,3.95549,2674.8,2674.7,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739389721698,3.2078,2674.8,2674.7,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739389721997,3.95548,2674.8,2674.7,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739389722495,3.2078,2674.8,2674.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739389722688,0.74772,2674.7,2674.6,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739389724491,3.95552,2674.8,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739389725295,3.95548,2674.8,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739389728597,3.2078,2674.8,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739389728789,3.95548,2674.8,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739389730603,3.2078,2674.8,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739389733196,0.00561062,2675.0,2674.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739389733795,3.2078,2675.5,2675.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739389735203,3.95529,2675.5,2675.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739389735794,0.00561062,2675.7,2675.6,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739389736389,0.00561062,2675.7,2675.6,3.95526]
["bitfinex-derivatives","ETHF0:USTF0",1739389736593,0.00561062,2675.7,2675.6,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739389736793,0.00561062,2675.7,2675.6,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1739389736993,0.00561062,2675.7,2675.6,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1739389737701,0.00661062,2675.7,2675.6,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1739389738895,0.00661062,2675.7,2675.6,5.74083133]
["bitfinex-derivatives","ETHF0:USTF0",1739389739099,3.95505,2676.4,2675.8,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1739389739395,0.5899,2676.6,2676.0,1.86837]
["bitfinex-derivatives","ETHF0:USTF0",1739389739600,0.5899,2676.6,2676.5,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739389739804,3.7977,2676.6,2676.5,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739389740203,3.7977,2676.6,2676.4,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739389740402,0.74724,2676.4,2676.3,0.75286062]
["bitfinex-derivatives","ETHF0:USTF0",1739389740797,3.7977,2676.6,2676.3,0.00561062]
["bitfinex-derivatives","ETHF0:USTF0",1739389741006,3.2078,2676.6,2676.5,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739389744608,3.2078,2676.6,2676.4,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739389744797,0.74721,2676.5,2676.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739389744996,0.74721,2676.5,2676.3,0.75286062]
["bitfinex-derivatives","ETHF0:USTF0",1739389744997,0.74724,2676.4,2676.3,0.00561062]
["bitfinex-derivatives","ETHF0:USTF0",1739389745203,0.7474,2675.8,2675.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739389745403,0.7474,2675.8,2675.7,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1739389745799,0.74744,2675.7,2675.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739389746098,3.2078,2675.6,2675.5,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739389746298,3.2078,2675.6,2675.5,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739389746709,3.2078,2675.6,2675.2,0.58621062]
["bitfinex-derivatives","ETHF0:USTF0",1739389747006,3.2078,2675.3,2675.2,0.00561062]
["bitfinex-derivatives","ETHF0:USTF0",1739389747402,3.2078,2675.3,2675.2,0.75318062]
["bitfinex-derivatives","ETHF0:USTF0",1739389747997,0.1374343,2700.0,2675.2,0.00561062]
["bitfinex-derivatives","ETHF0:USTF0",1739389747998,4.9288,2675.7,2675.2,0.00561062]
["bitfinex-derivatives","ETHF0:USTF0",1739389748203,4.9288,2675.7,2675.6,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739389748396,4.9288,2675.7,2675.2,0.00561062]
["bitfinex-derivatives","ETHF0:USTF0",1739389748601,5.67623,2675.7,2675.5,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739389748804,3.2078,2675.7,2675.6,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739389749606,3.2078,2676.0,2675.6,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739389749800,3.2078,2676.0,2675.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739389750306,0.74722,2676.5,2675.9,3.83637133]
["bitfinex-derivatives","ETHF0:USTF0",1739389750516,3.2078,2676.6,2676.5,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739389750710,1.31195,2676.7,2676.5,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739389750908,1.31196,2676.7,2676.5,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739389751214,0.00557853,2676.8,2676.2,3.83637133]
["bitfinex-derivatives","ETHF0:USTF0",1739389751400,0.75270853,2676.8,2676.6,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739389751607,0.00557853,2676.8,2676.2,4.42597133]
["bitfinex-derivatives","ETHF0:USTF0",1739389751807,0.74715,2676.7,2676.5,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739389752004,3.95499,2676.6,2676.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739389752314,3.2078,2676.6,2676.4,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739389752813,3.2078,2676.6,2676.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739389753014,3.2078,2676.6,2676.5,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739389754112,0.00557853,2676.8,2676.5,3.83637133]
["bitfinex-derivatives","ETHF0:USTF0",1739389754316,0.00557853,2676.8,2676.7,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739389755008,0.00557853,2676.8,2676.7,2.46915]
["bitfinex-derivatives","ETHF0:USTF0",1739389755211,0.7501095,2677.6,2676.7,11.67695]
["bitfinex-derivatives","ETHF0:USTF0",1739389755411,0.0031995,2677.6,2677.1,3.83637133]
["bitfinex-derivatives","ETHF0:USTF0",1739389755714,0.0031995,2677.6,2677.5,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739389756715,0.00561062,2677.8,2677.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739389756912,0.7467,2678.4,2678.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739389757214,0.7467,2678.4,2677.7,3.83637133]
["bitfinex-derivatives","ETHF0:USTF0",1739389757215,3.2078,2678.4,2678.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739389757511,1.185,2679.8,2678.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739389757512,3.2078,2679.0,2678.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739389757914,3.2078,2679.0,2678.3,6.28774133]
["bitfinex-derivatives","ETHF0:USTF0",1739389758112,3.2078,2679.0,2678.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739389758409,0.5527,2679.3,2678.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739389758612,3.2078,2679.5,2679.2,3.83637133]
["bitfinex-derivatives","ETHF0:USTF0",1739389758817,0.74608,2680.6,2680.0,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739389759014,3.95389,2680.5,2680.0,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739389759217,3.2078,2680.5,2680.0,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739389759515,3.2078,2680.5,2680.1,3.83637133]
["bitfinex-derivatives","ETHF0:USTF0",1739389760113,3.2078,2680.2,2680.0,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389760918,3.2078,2680.5,2680.1,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739389761410,3.2078,2680.5,2680.0,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389761617,0.7462,2680.1,2680.0,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389761812,2.4792,2680.1,2680.0,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389762012,2.4792,2680.1,2678.7,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739389762013,8.35808941,2680.1,2678.7,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739389762212,3.2078,2679.2,2678.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739389762416,3.2078,2679.2,2678.8,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739389762613,3.2078,2679.2,2679.0,0.01698741]
["bitfinex-derivatives","ETHF0:USTF0",1739389763616,3.95427,2679.2,2679.1,0.01698741]
["bitfinex-derivatives","ETHF0:USTF0",1739389764122,3.2078,2679.2,2679.1,0.76346741]
["bitfinex-derivatives","ETHF0:USTF0",1739389764521,3.2078,2679.2,2679.1,0.01698741]
["bitfinex-derivatives","ETHF0:USTF0",1739389765321,3.95425,2679.2,2679.1,0.01698741]
["bitfinex-derivatives","ETHF0:USTF0",1739389766526,3.2078,2679.2,2679.1,0.76346741]
["bitfinex-derivatives","ETHF0:USTF0",1739389769114,3.2078,2679.2,2679.1,0.01698741]
["bitfinex-derivatives","ETHF0:USTF0",1739389769319,3.2078,2679.2,2679.1,0.76346741]
["bitfinex-derivatives","ETHF0:USTF0",1739389770626,3.2078,2679.2,2679.1,0.01698741]
["bitfinex-derivatives","ETHF0:USTF0",1739389770828,3.95425,2679.2,2679.1,0.01698741]
["bitfinex-derivatives","ETHF0:USTF0",1739389771618,3.2078,2679.2,2679.1,0.01698741]
["bitfinex-derivatives","ETHF0:USTF0",1739389771923,3.95425,2679.2,2679.1,0.01698741]
["bitfinex-derivatives","ETHF0:USTF0",1739389772119,3.2078,2679.2,2679.1,0.01698741]
["bitfinex-derivatives","ETHF0:USTF0",1739389772323,3.2078,2679.2,2679.1,0.76346741]
["bitfinex-derivatives","ETHF0:USTF0",1739389773321,3.95425,2679.2,2679.1,0.01698741]
["bitfinex-derivatives","ETHF0:USTF0",1739389773732,5.67425,2679.2,2679.1,0.01698741]
["bitfinex-derivatives","ETHF0:USTF0",1739389774228,0.5563,2679.3,2679.1,0.01698741]
["bitfinex-derivatives","ETHF0:USTF0",1739389774526,0.5563,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739389774827,0.5563,2679.3,2679.2,0.76343741]
["bitfinex-derivatives","ETHF0:USTF0",1739389775027,1.30273,2679.3,2679.2,0.76343741]
["bitfinex-derivatives","ETHF0:USTF0",1739389775827,1.30273,2679.3,2679.2,0.01698741]
["bitfinex-derivatives","ETHF0:USTF0",1739389777431,1.30273,2679.3,2679.2,0.76343741]
["bitfinex-derivatives","ETHF0:USTF0",1739389777924,1.30273,2679.3,2679.2,0.01698741]
["bitfinex-derivatives","ETHF0:USTF0",1739389778623,0.74654,2678.9,2678.8,0.75215994]
["bitfinex-derivatives","ETHF0:USTF0",1739389778925,3.95434,2678.9,2678.8,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389780722,3.95434,2678.9,2678.8,0.75216994]
["bitfinex-derivatives","ETHF0:USTF0",1739389780918,3.2078,2678.9,2678.8,0.75216994]
["bitfinex-derivatives","ETHF0:USTF0",1739389782632,3.95428,2679.2,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739389783019,3.2078,2679.2,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739389785136,0.74649,2679.1,2679.0,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739389785335,0.74648,2679.1,2679.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739389785633,3.2078,2679.2,2678.8,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389785938,0.74649,2679.1,2679.0,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739389786237,3.2078,2679.2,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739389786238,3.95426,2679.2,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739389786428,3.2078,2679.2,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739389787239,0.74649,2679.1,2679.0,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739389787531,3.2078,2679.2,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739389787532,3.95428,2679.2,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739389787735,3.2078,2679.2,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739389790433,0.00556433,2679.4,2679.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739389794534,0.74645,2679.3,2679.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739389795638,2.46398433,2679.4,2679.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739389796044,1.71756433,2679.4,2679.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739389796236,0.00556433,2679.4,2679.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739389798041,0.00556433,2679.4,2679.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739389798238,0.74647,2679.3,2679.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739389798741,0.75198433,2679.4,2679.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739389799644,0.74645,2679.3,2679.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739389799837,0.75199433,2679.4,2679.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739389800844,0.00556433,2679.4,2679.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739389801344,0.75196433,2679.4,2679.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739389801545,0.00556433,2679.4,2678.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739389801739,3.9543,2679.2,2679.1,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739389802437,0.74654,2679.0,2678.9,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739389802638,0.74654,2678.9,2678.8,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389802839,3.95434,2678.9,2678.8,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389805639,5.66834,2678.9,2678.8,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389805842,15.50471133,2678.9,2678.8,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389806047,16.62456133,2678.9,2677.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739389806340,16.62456133,2678.9,2678.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739389806341,3.2078,2678.3,2678.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739389806638,3.2078,2678.3,2677.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739389806843,0.74679,2678.0,2677.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739389807052,3.95459,2678.0,2677.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739389807253,0.74682,2677.9,2677.8,1.86133]
["bitfinex-derivatives","ETHF0:USTF0",1739389807455,3.2078,2678.0,2677.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739389807759,3.7688,2678.3,2677.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739389807963,3.2078,2678.2,2677.8,1.31393]
["bitfinex-derivatives","ETHF0:USTF0",1739389808157,0.74681,2678.0,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739389808461,0.74679,2678.0,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739389808663,0.74678,2678.1,2677.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739389808861,0.74678,2678.1,2678.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739389809060,3.95455,2678.2,2677.7,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389809458,3.2078,2678.2,2678.0,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739389809653,3.2078,2678.2,2677.7,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389809860,3.2078,2677.8,2677.7,0.75246994]
["bitfinex-derivatives","ETHF0:USTF0",1739389810453,3.95464,2677.8,2677.7,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389811364,3.95464,2677.8,2677.0,1.86763]
["bitfinex-derivatives","ETHF0:USTF0",1739389811365,1.86721,2677.7,2676.2,3.83637133]
["bitfinex-derivatives","ETHF0:USTF0",1739389811660,0.74712,2676.9,2676.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739389811854,0.74712,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739389811855,3.95492,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739389812162,3.2078,2677.2,2677.1,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739389812363,1.72,2677.5,2677.0,3.2950187]
["bitfinex-derivatives","ETHF0:USTF0",1739389812662,0.74697,2677.4,2677.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739389813061,0.74698,2677.4,2677.3,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739389813460,0.74699,2677.3,2677.2,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739389813669,3.95479,2677.3,2677.2,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739389813868,1.72,2677.5,2677.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739389814267,3.9548,2677.3,2677.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739389814470,3.9548,2677.3,2677.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739389814471,3.2078,2677.3,2677.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739389814669,0.74707,2677.0,2676.9,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389815167,5.67387,2677.0,2676.9,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389815868,8.75949591,2677.0,2675.5,3.83269591]
["bitfinex-derivatives","ETHF0:USTF0",1739389816163,1.93054786,2676.9,2676.3,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739389816370,0.74721,2676.5,2676.3,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739389816564,3.2078,2676.6,2676.5,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739389818467,3.95498,2676.6,2676.5,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739389818662,3.2078,2676.6,2676.5,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739389818862,1.72659994,2676.8,2676.3,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389819072,1.72659994,2676.8,2676.7,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739389819262,0.00559994,2676.8,2676.7,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739389820170,0.75274994,2676.8,2676.3,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389820371,0.00559994,2676.8,2676.7,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739389822574,3.2078,2677.6,2677.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739389822763,0.74681,2678.0,2677.4,1.86738]
["bitfinex-derivatives","ETHF0:USTF0",1739389822963,1.719,2678.2,2677.5,4.42629591]
["bitfinex-derivatives","ETHF0:USTF0",1739389823164,3.2078,2678.0,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739389823468,3.2078,2678.0,2677.5,4.99109591]
["bitfinex-derivatives","ETHF0:USTF0",1739389823469,0.74689,2677.7,2677.5,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1739389823771,3.2078,2677.6,2677.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739389823959,3.9547,2677.6,2677.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739389824367,3.2078,2677.6,2677.3,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389824567,0.74696,2677.4,2677.3,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389825468,3.2078,2677.6,2677.3,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389825670,3.2078,2677.6,2677.5,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739389827172,3.2078,2677.6,2677.3,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389827366,3.2078,2677.6,2677.5,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739389827976,3.9547,2677.6,2677.5,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739389828180,3.9547,2677.6,2677.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739389828477,0.74696,2677.4,2677.3,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389830882,0.81071436,2677.4,2677.3,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389831072,0.74796,2677.4,2677.3,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389831672,0.81071344,2677.4,2677.3,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389831869,0.74796,2677.4,2677.3,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389832077,0.0637536,2677.4,2676.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739389832278,3.2078,2676.9,2676.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739389833171,3.9549,2676.9,2676.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739389833480,3.2078,2676.9,2676.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739389834268,3.9549,2676.9,2676.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739389834675,3.2078,2676.9,2676.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389834979,0.74723,2676.5,2676.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739389835272,3.8047,2676.8,2676.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739389835473,3.2078,2677.1,2676.6,3.83269591]
["bitfinex-derivatives","ETHF0:USTF0",1739389835671,3.2078,2677.1,2677.0,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739389837482,1.718,2677.3,2676.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739389837682,0.001,2677.4,2677.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739389838572,0.001,2677.4,2677.3,1.29628]
["bitfinex-derivatives","ETHF0:USTF0",1739389840369,3.2078,2677.6,2677.3,1.29628]
["bitfinex-derivatives","ETHF0:USTF0",1739389840370,3.2078,2677.6,2677.5,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739389840981,3.2078,2677.6,2677.5,1.29473]
["bitfinex-derivatives","ETHF0:USTF0",1739389842381,0.00559994,2677.9,2677.5,5.12742591]
["bitfinex-derivatives","ETHF0:USTF0",1739389842576,0.00559994,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739389842779,0.00559994,2677.9,2677.5,5.12742591]
["bitfinex-derivatives","ETHF0:USTF0",1739389842780,0.00559994,2677.9,2677.5,4.38049591]
["bitfinex-derivatives","ETHF0:USTF0",1739389842973,0.00559994,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739389843876,6.00559994,2677.9,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389844080,8.90813591,2677.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389844283,3.2078,2676.5,2676.3,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739389844679,3.2078,2676.5,2675.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739389844882,0.7473,2676.2,2675.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739389845080,3.2078,2676.2,2675.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739389845580,3.2078,2676.2,2676.0,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739389845886,3.2078,2676.2,2675.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739389846079,0.00559994,2676.3,2676.2,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739389847388,3.2078,2677.1,2676.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739389847583,0.593,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389847774,3.95458,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389847981,0.5723,2678.3,2677.6,3.83269591]
["bitfinex-derivatives","ETHF0:USTF0",1739389848179,0.5723,2678.3,2678.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739389848381,0.5723,2678.3,2678.1,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739389848583,0.5723,2678.3,2678.0,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389848984,3.95456,2678.1,2678.0,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389849287,3.2078,2678.1,2678.0,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389849487,3.95456,2678.1,2678.0,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389850788,5.69656,2678.1,2678.0,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389851183,4.9498,2678.1,2678.0,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389851784,0.5723,2678.3,2678.0,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389852089,2.3133,2678.3,2678.1,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739389852681,2.3133,2678.3,2678.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739389852879,0.5723,2678.3,2678.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739389853686,0.00559994,2678.5,2678.4,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739389854583,2.79957798,2678.7,2678.2,5.57669591]
["bitfinex-derivatives","ETHF0:USTF0",1739389854788,0.5971,2679.7,2679.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739389855098,1.747,2680.0,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389855295,3.83269591,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389855586,3.83269591,2680.4,2679.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739389855790,3.83269591,2680.4,2679.9,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739389855791,0.00559994,2680.0,2679.9,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739389856388,0.00559994,2680.0,2679.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739389857085,0.00559994,2680.0,2679.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389857393,0.00559994,2680.0,2679.9,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739389857583,0.00559994,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389857791,0.75182994,2680.0,2679.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739389858186,0.00559994,2680.0,2679.8,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739389858386,0.00559994,2680.0,2679.9,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739389858991,0.00559994,2680.0,2679.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739389859190,0.75182994,2680.0,2679.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739389859392,0.00559994,2680.0,2679.5,3.21339994]
["bitfinex-derivatives","ETHF0:USTF0",1739389859888,0.74632,2679.7,2679.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389860294,0.74634,2679.6,2679.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389860991,3.95414,2679.6,2679.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389861191,0.74653,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389861493,0.74654,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389861694,0.74652,2679.0,2678.8,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1739389862094,1.741,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389862291,1.34893,2679.0,2678.8,3.95435]
["bitfinex-derivatives","ETHF0:USTF0",1739389862895,0.74654,2678.9,2678.7,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739389863094,0.6024,2679.0,2678.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389863300,2.3424,2679.0,2678.9,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739389863496,1.86568,2679.9,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389863497,3.2078,2679.6,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389863701,2.48738,2679.5,2679.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739389863892,2.48737,2679.5,2679.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739389864297,1.741,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389864492,0.74641,2679.4,2678.8,1.86642]
["bitfinex-derivatives","ETHF0:USTF0",1739389864702,1.741,2679.5,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389864703,0.74646,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389864998,0.74652,2679.0,2678.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739389865193,0.7465,2679.1,2678.9,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739389865391,0.7465,2679.1,2678.9,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739389865592,1.741,2679.5,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389865793,0.74653,2679.0,2678.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739389866598,3.2078,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389866798,0.74653,2679.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389866999,3.2078,2679.3,2678.9,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739389867198,0.74648,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389867496,2.48644,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739389867703,1.74,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389867898,0.74646,2679.2,2679.0,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739389868098,0.74655,2678.9,2678.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739389868394,1.86614,2679.2,2678.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389868701,0.74658,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739389869500,1.74,2678.9,2678.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389869703,1.74,2678.9,2678.8,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739389870003,0.5484,2679.1,2678.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389870498,0.74659,2678.7,2678.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389871196,2.48659,2678.7,2678.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389871397,0.5484,2679.1,2678.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389871595,0.74653,2679.0,2678.9,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739389871899,2.2894,2679.1,2678.6,3.21339994]
["bitfinex-derivatives","ETHF0:USTF0",1739389872101,3.0359,2679.1,2679.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739389872402,0.74648,2679.1,2679.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739389872697,0.74651,2679.1,2679.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739389873602,0.74654,2679.0,2678.9,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739389873802,0.74654,2679.0,2678.6,3.79989994]
["bitfinex-derivatives","ETHF0:USTF0",1739389873803,0.74656,2678.9,2678.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739389873998,4.9478,2679.3,2678.6,3.21339994]
["bitfinex-derivatives","ETHF0:USTF0",1739389874303,0.74659,2678.7,2678.6,0.75221994]
["bitfinex-derivatives","ETHF0:USTF0",1739389874992,0.74659,2678.8,2678.7,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739389875196,0.74656,2678.9,2678.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739389875395,0.5924,2679.0,2678.9,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739389875595,0.74649,2679.1,2679.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739389876107,0.5779,2679.7,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389876307,0.5779,2679.7,2679.6,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739389876597,1.738,2679.9,2679.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739389877008,0.74626,2679.9,2679.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739389877600,0.00559994,2680.0,2679.9,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739389879104,0.00559994,2680.0,2679.9,3.95406]
["bitfinex-derivatives","ETHF0:USTF0",1739389881008,0.00559994,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389881201,3.2078,2681.0,2679.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389881395,3.2078,2681.7,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739389881701,1.746,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389882103,2.49168,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389882300,2.49168,2682.0,2681.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389882301,3.95911994,2681.9,2681.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389882502,3.21339994,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739389883299,0.00559994,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739389885111,3.2078,2683.0,2682.9,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739389885408,11.0474169,2683.0,2682.0,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739389885602,0.0626169,2682.9,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389885913,4.0158769,2682.8,2682.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739389886206,3.21339994,2682.8,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389886709,0.06262374,2682.7,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389887008,0.74551,2682.6,2682.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739389887405,0.74551,2682.7,2682.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739389887606,1.79,2682.6,2682.4,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739389887911,3.21339994,2682.8,2682.7,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739389888101,3.21339994,2682.8,2682.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739389888608,3.95885994,2682.8,2682.4,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739389888900,1.79,2682.7,2681.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739389889109,3.2078,2682.5,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389889300,0.74566,2682.1,2681.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739389889500,0.74566,2682.1,2681.6,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739389889501,1.791,2682.1,2681.6,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739389889706,0.74573,2681.8,2681.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389889910,0.74577,2681.7,2681.4,0.75142994]
["bitfinex-derivatives","ETHF0:USTF0",1739389890104,3.2078,2681.9,2681.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389890302,1.79,2681.8,2681.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389890812,0.5709,2681.7,2681.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389891103,0.74581,2681.5,2681.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389891311,3.9536,2681.6,2681.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389891608,3.95352,2681.9,2681.6,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739389891804,1.789,2681.8,2681.6,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739389892411,0.74576,2681.7,2681.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389892602,0.7458,2681.6,2681.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389892808,1.789,2681.8,2681.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389893006,0.74581,2681.5,2681.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389897907,0.74599,2680.9,2680.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739389898308,0.74596,2681.0,2680.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739389898509,2.52494,2681.1,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739389898812,0.74597,2681.0,2680.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739389899012,0.74597,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389899215,0.74597,2681.0,2680.8,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739389899414,1.779,2681.1,2680.8,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739389899604,0.74598,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389899807,0.74601,2680.8,2680.7,3.95383]
["bitfinex-derivatives","ETHF0:USTF0",1739389900011,2.3619,2681.1,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389900212,0.74604,2680.7,2680.6,0.75164994]
["bitfinex-derivatives","ETHF0:USTF0",1739389900414,0.74603,2680.8,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739389900613,1.779,2681.1,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389900806,0.74597,2681.0,2680.9,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739389901007,3.21339994,2681.2,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389901311,1.777,2681.1,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389901511,0.74604,2680.7,2680.6,0.75164994]
["bitfinex-derivatives","ETHF0:USTF0",1739389902007,3.64185,2681.1,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389902208,0.74602,2680.8,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739389902615,0.74604,2680.7,2680.6,0.75164994]
["bitfinex-derivatives","ETHF0:USTF0",1739389903220,0.74602,2680.8,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739389903519,2.521,2680.9,2680.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739389904318,0.746,2680.9,2680.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739389904617,0.75151994,2681.2,2681.1,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739389904805,0.00559994,2681.2,2680.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739389905011,0.75151994,2681.2,2681.1,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739389905319,0.00559994,2681.2,2681.1,3.95373]
["bitfinex-derivatives","ETHF0:USTF0",1739389905715,0.00559994,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389906017,0.00559994,2681.2,2680.7,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1739389906018,0.00559994,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389906320,0.74601,2680.8,2680.7,3.95382]
["bitfinex-derivatives","ETHF0:USTF0",1739389906816,0.74604,2680.7,2680.6,0.75164994]
["bitfinex-derivatives","ETHF0:USTF0",1739389907123,0.74604,2680.7,2680.6,3.21339994]
["bitfinex-derivatives","ETHF0:USTF0",1739389907316,0.74604,2680.7,2680.6,3.95945994]
["bitfinex-derivatives","ETHF0:USTF0",1739389908821,0.74602,2680.8,2680.7,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739389909817,1.772,2681.0,2680.6,3.21339994]
["bitfinex-derivatives","ETHF0:USTF0",1739389910008,0.74604,2680.7,2680.6,3.95944994]
["bitfinex-derivatives","ETHF0:USTF0",1739389910716,0.74604,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389911517,0.74604,2680.7,2680.6,0.00286126]
["bitfinex-derivatives","ETHF0:USTF0",1739389912914,6.84472,2681.0,2680.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739389912915,0.74602,2680.8,2680.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739389913418,0.746,2680.9,2680.8,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739389913620,3.62984,2681.1,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739389913621,0.74604,2680.8,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739389913823,0.74604,2680.7,2680.6,0.00286126]
["bitfinex-derivatives","ETHF0:USTF0",1739389914217,3.62984,2681.1,2680.6,0.00286126]
["bitfinex-derivatives","ETHF0:USTF0",1739389914417,0.74603,2680.8,2680.7,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739389916518,0.74604,2680.7,2680.6,0.00286126]
["bitfinex-derivatives","ETHF0:USTF0",1739389917515,0.74604,2680.7,2680.6,0.74892126]
["bitfinex-derivatives","ETHF0:USTF0",1739389918222,0.74604,2680.7,2680.6,0.00286126]
["bitfinex-derivatives","ETHF0:USTF0",1739389920222,0.74604,2680.7,2680.6,0.74892126]
["bitfinex-derivatives","ETHF0:USTF0",1739389920426,0.74604,2680.7,2680.6,0.00286126]
["bitfinex-derivatives","ETHF0:USTF0",1739389921226,0.74604,2680.7,2680.6,0.74892126]
["bitfinex-derivatives","ETHF0:USTF0",1739389921721,1.32263,2680.8,2680.7,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739389922623,0.74604,2680.7,2680.6,0.00286126]
["bitfinex-derivatives","ETHF0:USTF0",1739389922823,0.74604,2680.7,2680.6,0.74892126]
["bitfinex-derivatives","ETHF0:USTF0",1739389923126,0.74604,2680.7,2680.6,0.00286126]
["bitfinex-derivatives","ETHF0:USTF0",1739389923828,9.2078,2680.7,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389924018,0.74629,2679.9,2679.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739389924217,1.86545,2680.2,2679.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739389924218,1.759,2680.1,2679.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739389924414,0.74633,2679.7,2679.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739389925123,5.5576,2680.1,2679.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739389926127,0.74633,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389926423,0.74633,2679.7,2679.5,1.89755]
["bitfinex-derivatives","ETHF0:USTF0",1739389926629,2.3498,2680.1,2679.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739389926834,0.74631,2679.8,2679.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739389927223,2.3498,2680.1,2679.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739389927521,1.756,2680.0,2679.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739389927920,0.7463,2679.8,2679.7,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739389928118,1.756,2680.0,2679.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1739389928319,0.74634,2679.6,2679.5,4.53237]
["bitfinex-derivatives","ETHF0:USTF0",1739389928525,0.74634,2679.6,2679.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739389929420,0.74637,2679.5,2679.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389929627,1.31957,2679.5,2679.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389929815,3.07757,2679.5,2679.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389931924,3.14027162,2679.5,2679.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389932326,3.07757,2679.5,2679.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389933131,0.74654,2678.9,2678.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739389933329,3.2078,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389933632,0.74649,2679.1,2679.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739389933833,0.74651,2679.1,2679.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739389934034,0.74652,2679.0,2678.9,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739389934223,0.74657,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739389934425,0.74657,2678.8,2678.7,0.00376891]
["bitfinex-derivatives","ETHF0:USTF0",1739389935723,0.74657,2678.8,2678.7,0.75035891]
["bitfinex-derivatives","ETHF0:USTF0",1739389936332,0.74657,2678.8,2678.7,0.00376891]
["bitfinex-derivatives","ETHF0:USTF0",1739389936727,0.74657,2678.8,2678.7,0.75035891]
["bitfinex-derivatives","ETHF0:USTF0",1739389937135,0.74657,2678.8,2678.7,0.00376891]
["bitfinex-derivatives","ETHF0:USTF0",1739389937530,0.74657,2678.8,2678.7,0.75035891]
["bitfinex-derivatives","ETHF0:USTF0",1739389937735,1.29486,2678.9,2678.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739389937932,1.29484,2678.9,2678.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739389938336,0.74652,2679.0,2678.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739389938541,2.49352,2679.0,2678.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739389938842,0.74656,2678.9,2678.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739389939242,1.747,2679.0,2678.7,0.00376891]
["bitfinex-derivatives","ETHF0:USTF0",1739389939443,2.49353,2679.0,2678.9,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739389940844,1.747,2679.0,2678.7,0.00376891]
["bitfinex-derivatives","ETHF0:USTF0",1739389941043,0.74657,2678.8,2678.7,0.75034891]
["bitfinex-derivatives","ETHF0:USTF0",1739389941240,0.74656,2678.9,2678.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739389941835,1.748,2679.0,2678.9,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739389942041,1.744,2679.0,2678.9,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739389942241,0.001,2679.0,2678.9,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1739389943046,0.74635,2679.7,2679.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739389943445,0.58779994,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389943446,0.00559994,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389943639,0.00559994,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739389945350,1.745,2680.3,2679.7,3.82096545]
["bitfinex-derivatives","ETHF0:USTF0",1739389945566,1.745,2680.3,2680.2,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739389945950,2.49115,2680.3,2680.2,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739389946348,2.49115,2680.3,2679.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739389946349,2.49115,2680.3,2680.1,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739389946549,1.745,2680.3,2680.2,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739389947144,0.75171994,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389947343,2.49371994,2680.5,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739389947642,1.74759994,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389947847,1.74759994,2680.5,2680.2,0.75175994]
["bitfinex-derivatives","ETHF0:USTF0",1739389948049,0.74612,2680.4,2680.2,0.75175994]
["bitfinex-derivatives","ETHF0:USTF0",1739389948438,0.74615,2680.3,2680.2,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389948843,1.74759994,2680.5,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739389949048,2.49368994,2680.5,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739389949854,0.00559994,2680.5,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739389953351,0.00559994,2680.5,2680.4,1.32992]
["bitfinex-derivatives","ETHF0:USTF0",1739389953753,1.735,2681.1,2680.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739389953949,1.735,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739389954156,2.48093,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739389954355,1.735,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739389954955,2.48093,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739389955353,1.735,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389955554,0.746,2680.9,2680.8,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739389955760,1.735,2681.1,2680.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739389956063,0.74606,2680.7,2680.6,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739389957056,0.74612,2680.4,2680.3,3.95395]
["bitfinex-derivatives","ETHF0:USTF0",1739389957654,1.73,2680.5,2680.2,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389957855,0.74615,2680.3,2680.2,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389958058,0.74615,2680.3,2680.2,0.75177994]
["bitfinex-derivatives","ETHF0:USTF0",1739389959059,4.9378,2680.5,2680.2,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389959255,0.74615,2680.3,2680.2,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389960260,4.9378,2680.5,2680.2,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389960462,0.74615,2680.3,2680.2,0.75174994]
["bitfinex-derivatives","ETHF0:USTF0",1739389961369,1.729,2680.4,2680.2,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389961555,0.74615,2680.3,2680.2,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389963865,0.80883218,2680.3,2680.2,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389964262,0.74629,2679.8,2679.7,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739389965372,0.74631,2679.7,2679.6,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1739389965568,1.727,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389965872,0.7463,2679.8,2679.7,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739389967462,0.74631,2679.8,2679.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739389971558,0.00559994,2679.9,2679.8,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739389971759,1.72259994,2679.9,2679.8,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739389971963,0.00559994,2679.9,2679.8,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739389972164,0.00559994,2679.9,2679.8,4.03406369]
["bitfinex-derivatives","ETHF0:USTF0",1739389974069,0.74605,2680.7,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739389974274,1.716,2680.7,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739389974469,2.46204,2680.7,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739389974670,1.716,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389974971,0.74605,2680.7,2680.6,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739389977070,1.716,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389977268,1.716,2680.8,2680.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739389977269,0.74608,2680.6,2680.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739389977667,0.7461,2680.5,2680.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739389978677,6.86883369,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389978871,0.74613,2680.4,2680.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739389979381,0.74611,2680.5,2680.4,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739389980775,5.00377369,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389981063,0.74606,2680.6,2680.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739389981370,0.74605,2680.7,2680.3,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739389981571,0.74605,2680.7,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739389982371,0.74611,2680.5,2680.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739389982572,6.86881369,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389982775,0.74615,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389982962,2.45515,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389983472,0.7463,2679.8,2679.7,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739389984269,3.28777369,2680.1,2679.5,0.60379994]
["bitfinex-derivatives","ETHF0:USTF0",1739389984475,0.74626,2680.0,2679.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739389984978,0.74631,2679.8,2679.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739389985178,3.28777369,2680.1,2679.5,0.60379994]
["bitfinex-derivatives","ETHF0:USTF0",1739389985376,0.74628,2679.9,2679.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739389985576,3.28777369,2680.1,2679.5,0.60379994]
["bitfinex-derivatives","ETHF0:USTF0",1739389985780,0.74631,2679.8,2679.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739389986379,1.706,2679.8,2679.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739389986578,2.45231,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739389986779,2.45231,2679.8,2679.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739389986780,0.74633,2679.7,2679.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739389987083,0.74634,2679.6,2679.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389987781,0.74634,2679.6,2679.5,0.75196994]
["bitfinex-derivatives","ETHF0:USTF0",1739389987979,0.74634,2679.6,2679.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389988175,0.74634,2679.6,2679.5,0.75196994]
["bitfinex-derivatives","ETHF0:USTF0",1739389988484,1.33574,2679.7,2679.6,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739389988782,3.03972,2679.7,2679.6,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739389989377,0.5894,2679.7,2679.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389989572,3.2078,2680.5,2679.6,5.15361369]
["bitfinex-derivatives","ETHF0:USTF0",1739389989774,1.706,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389989977,1.706,2680.3,2680.2,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1739389991480,2.45215,2680.3,2680.2,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1739389991674,1.706,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389991874,0.74626,2680.0,2679.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739389992479,1.706,2680.3,2679.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1739389992480,0.74627,2679.9,2679.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739389992674,3.28777369,2680.1,2679.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739389992876,0.74634,2679.7,2679.6,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739389993075,3.01911,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739389993385,1.706,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739389993690,2.45416,2680.3,2680.2,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739389994185,1.708,2680.3,2680.2,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739389994781,2.45415,2680.3,2680.2,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739389995280,2.45415,2680.3,2680.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739389995281,1.708,2680.3,2680.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739389995583,0.7462,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389996785,0.7462,2680.1,2680.0,3.95403]
["bitfinex-derivatives","ETHF0:USTF0",1739389997084,0.7462,2680.1,2680.0,3.95401]
["bitfinex-derivatives","ETHF0:USTF0",1739389997288,0.74619,2680.2,2680.1,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739389997487,1.708,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739389997689,0.7462,2680.1,2680.0,3.95401]
["bitfinex-derivatives","ETHF0:USTF0",1739389998282,2.45416,2680.3,2680.2,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739389998488,1.708,2680.3,2680.2,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739389999784,1.703,2680.5,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739389999984,2.44909,2680.5,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739390000583,1.703,2680.5,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739390000787,0.58569994,2680.9,2680.4,1.86531]
["bitfinex-derivatives","ETHF0:USTF0",1739390000984,2.44804,2680.8,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739390002205,0.74604,2680.8,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739390002502,2.44704,2680.8,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739390002905,0.74606,2680.7,2680.6,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739390003105,0.74608,2680.6,2680.5,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739390003405,3.28777369,2680.7,2680.0,5.07333]
["bitfinex-derivatives","ETHF0:USTF0",1739390003607,0.74609,2680.6,2680.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739390005399,0.74612,2680.5,2680.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739390005603,3.28777369,2680.7,2680.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739390005801,0.74618,2680.2,2680.1,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1739390006806,0.7462,2680.1,2680.0,3.95401]
["bitfinex-derivatives","ETHF0:USTF0",1739390008103,0.7462,2680.1,2680.0,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739390008304,0.74625,2680.0,2679.9,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739390009501,0.74629,2679.8,2679.7,4.53391]
["bitfinex-derivatives","ETHF0:USTF0",1739390010606,6.77526,2680.2,2679.7,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739390010807,0.74629,2679.8,2679.7,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739390011009,0.74629,2679.8,2679.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739390011402,1.86552,2680.1,2679.5,0.57249994]
["bitfinex-derivatives","ETHF0:USTF0",1739390011403,3.28777369,2680.1,2679.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390011604,0.74634,2679.6,2679.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390011909,0.74634,2679.6,2679.5,0.75196994]
["bitfinex-derivatives","ETHF0:USTF0",1739390012403,2.44534,2679.7,2679.6,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739390012600,0.74634,2679.6,2679.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390012796,0.74634,2679.6,2679.5,0.75193994]
["bitfinex-derivatives","ETHF0:USTF0",1739390012997,2.44534,2679.7,2679.6,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739390013202,2.44531,2679.7,2679.6,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739390014099,1.699,2679.7,2679.6,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1739390014301,0.74631,2679.8,2679.7,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739390014800,0.74631,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390014801,0.74631,2679.7,2679.6,3.95413]
["bitfinex-derivatives","ETHF0:USTF0",1739390015108,0.554,2679.9,2679.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390015302,0.74634,2679.6,2679.5,0.75195994]
["bitfinex-derivatives","ETHF0:USTF0",1739390015607,0.74634,2679.7,2679.6,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739390016105,1.30027,2679.9,2679.8,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739390016806,0.74627,2679.9,2679.8,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739390017503,0.5611,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390017715,0.74623,2680.1,2680.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739390018609,0.5611,2680.3,2679.9,3.84887369]
["bitfinex-derivatives","ETHF0:USTF0",1739390018800,0.74617,2680.3,2680.2,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739390019506,0.5696,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390019712,0.74606,2680.7,2680.6,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739390021306,0.74706,2680.7,2680.6,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739390022904,0.001,2680.7,2680.6,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739390023110,0.74704,2680.7,2680.6,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739390023304,0.74704,2680.7,2680.6,1.29295]
["bitfinex-derivatives","ETHF0:USTF0",1739390025108,0.001,2680.7,2680.6,1.29295]
["bitfinex-derivatives","ETHF0:USTF0",1739390025501,0.74704,2680.7,2680.6,1.29295]
["bitfinex-derivatives","ETHF0:USTF0",1739390029714,0.74704,2680.7,2680.6,1.29296]
["bitfinex-derivatives","ETHF0:USTF0",1739390030915,0.001,2680.7,2680.6,1.29296]
["bitfinex-derivatives","ETHF0:USTF0",1739390031413,0.74704,2680.7,2680.6,1.29296]
["bitfinex-derivatives","ETHF0:USTF0",1739390031615,0.001,2680.7,2680.6,1.29296]
["bitfinex-derivatives","ETHF0:USTF0",1739390040617,0.74704,2680.7,2680.6,1.29296]
["bitfinex-derivatives","ETHF0:USTF0",1739390040822,0.74704,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390040823,0.74606,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390041031,1.30096,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390041723,0.5549,2680.6,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739390042421,0.001,2680.7,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739390042621,0.001,2680.7,2680.6,3.95386]
["bitfinex-derivatives","ETHF0:USTF0",1739390042818,0.001,2680.7,2680.6,4.50126]
["bitfinex-derivatives","ETHF0:USTF0",1739390045823,0.00459994,2680.9,2680.8,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739390046021,0.74585,2681.4,2681.3,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739390046319,0.74595,2681.1,2681.0,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739390046523,0.74591,2681.2,2681.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739390047128,0.00559994,2681.4,2680.9,3.21339994]
["bitfinex-derivatives","ETHF0:USTF0",1739390047324,0.74594,2681.1,2681.0,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739390047819,3.29337363,2681.4,2680.9,3.21339994]
["bitfinex-derivatives","ETHF0:USTF0",1739390048026,3.29337363,2681.4,2680.9,3.95937994]
["bitfinex-derivatives","ETHF0:USTF0",1739390048027,0.74595,2681.0,2680.9,3.95937994]
["bitfinex-derivatives","ETHF0:USTF0",1739390048527,0.74595,2681.0,2680.9,0.75157994]
["bitfinex-derivatives","ETHF0:USTF0",1739390049135,3.21339994,2681.4,2680.9,3.21339994]
["bitfinex-derivatives","ETHF0:USTF0",1739390049324,0.75145994,2681.4,2681.3,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1739390049527,0.00559994,2681.4,2681.3,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1739390049918,0.77623194,2681.8,2681.3,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1739390050225,0.77623194,2681.8,2681.7,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739390050623,0.77620194,2681.8,2681.7,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739390051027,0.74573,2681.8,2681.7,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739390051722,0.5812,2681.9,2681.6,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739390051723,0.74577,2681.7,2681.6,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739390051930,0.74582,2681.5,2681.4,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739390052129,2.44551,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390052329,0.74584,2681.4,2681.3,3.95366]
["bitfinex-derivatives","ETHF0:USTF0",1739390053026,2.4378,2681.6,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739390053332,0.74574,2681.8,2681.7,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739390053532,0.74574,2681.8,2681.7,3.95356]
["bitfinex-derivatives","ETHF0:USTF0",1739390054031,3.01892,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739390054230,3.01892,2681.9,2681.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739390054231,2.2732,2681.9,2681.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739390054434,0.74575,2681.8,2681.7,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739390054929,0.5812,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739390055143,0.00559994,2682.0,2681.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739390059035,0.75126994,2682.0,2681.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739390059236,0.7457,2681.9,2681.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739390059438,0.7457,2681.9,2681.8,1.29623]
["bitfinex-derivatives","ETHF0:USTF0",1739390059833,0.7457,2681.9,2681.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739390060040,0.00559994,2682.0,2681.7,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1739390060333,0.74573,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390060537,0.74584,2681.4,2681.3,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1739390061442,0.6008,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390061631,0.74584,2681.4,2681.3,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1739390061834,0.74579,2681.6,2681.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739390062139,5.58057369,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390062340,0.7459,2681.2,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739390062638,5.58057369,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390063036,5.58057369,2681.7,2681.2,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739390063235,5.58057369,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390063536,0.74588,2681.3,2681.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739390063939,1.86447,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390064133,0.74593,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390064638,3.28777369,2681.1,2680.9,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390064835,1.88345,2681.0,2680.9,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390066334,0.74609,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390066537,2.43809,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390066942,0.74618,2680.2,2680.1,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1739390067129,0.74618,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390067529,0.57539994,2680.4,2679.9,4.03961363]
["bitfinex-derivatives","ETHF0:USTF0",1739390067738,0.74623,2680.1,2679.9,4.03961363]
["bitfinex-derivatives","ETHF0:USTF0",1739390067939,0.74621,2680.1,2680.0,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739390068139,0.57539994,2680.4,2679.9,3.29337363]
["bitfinex-derivatives","ETHF0:USTF0",1739390068339,0.7462,2680.1,2680.0,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739390068539,0.7462,2680.2,2680.1,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739390068844,0.57539994,2680.4,2680.2,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739390069044,0.74618,2680.2,2680.1,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1739390069944,0.74618,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390070544,0.7462,2680.1,2680.0,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739390070837,0.74619,2680.2,2680.1,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739390071041,0.74619,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390071433,0.57539994,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390071635,3.01351994,2680.4,2680.3,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739390071842,1.69759994,2680.4,2680.3,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739390072143,0.00559994,2680.4,2680.3,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739390073046,1.692,2681.3,2680.9,3.28777369]
["bitfinex-derivatives","ETHF0:USTF0",1739390073242,0.7459,2681.2,2681.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739390074145,0.00559994,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390074443,0.00559994,2681.4,2680.6,7.63317369]
["bitfinex-derivatives","ETHF0:USTF0",1739390074641,0.74597,2681.0,2680.8,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739390074840,3.21339994,2681.4,2680.8,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739390075036,0.74601,2680.8,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739390075238,0.74604,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390075438,0.74604,2680.7,2680.6,3.95386]
["bitfinex-derivatives","ETHF0:USTF0",1739390076341,0.578,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390076539,0.74602,2680.8,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739390076741,1.692,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739390077137,2.43795,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739390077446,2.43795,2681.0,2680.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739390077447,0.74599,2680.9,2680.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739390078349,2.43797,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739390078645,0.74599,2680.9,2680.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739390079046,1.692,2681.0,2680.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739390079350,0.578,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390079545,0.74591,2681.2,2681.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739390079750,0.578,2681.3,2681.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739390080047,0.74589,2681.3,2681.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739390080437,0.74591,2681.2,2681.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739390080643,0.74591,2681.2,2681.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739390081451,1.69759994,2681.4,2681.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739390081748,1.69759994,2681.4,2680.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739390081942,0.746,2680.9,2680.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739390083447,0.00559994,2681.4,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739390083747,0.00559994,2681.4,2681.3,7.24144369]
["bitfinex-derivatives","ETHF0:USTF0",1739390086054,0.00559994,2681.4,2681.3,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1739390086349,0.74592,2681.2,2681.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739390086848,1.1023,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390087147,0.74593,2681.1,2681.0,3.95374]
["bitfinex-derivatives","ETHF0:USTF0",1739390087352,0.74592,2681.2,2681.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739390087546,0.7459,2681.2,2681.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739390087855,0.5543,2681.3,2681.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739390089052,1.30017,2681.3,2681.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739390089849,0.5543,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390090049,0.74591,2681.2,2681.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739390091154,0.5543,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390091355,0.74592,2681.1,2681.0,3.95374]
["bitfinex-derivatives","ETHF0:USTF0",1739390091852,0.74592,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390092246,0.74592,2681.1,2681.0,3.95375]
["bitfinex-derivatives","ETHF0:USTF0",1739390092850,0.74592,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390093557,0.74592,2681.1,2681.0,3.95375]
["bitfinex-derivatives","ETHF0:USTF0",1739390094053,0.74592,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390095047,0.74592,2681.1,2681.0,3.95375]
["bitfinex-derivatives","ETHF0:USTF0",1739390095849,0.74592,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390096057,0.74592,2681.1,2681.0,3.95375]
["bitfinex-derivatives","ETHF0:USTF0",1739390098355,0.74592,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390099752,0.74592,2681.1,2681.0,3.95375]
["bitfinex-derivatives","ETHF0:USTF0",1739390100456,0.74592,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390100650,0.74592,2681.1,2681.0,3.95375]
["bitfinex-derivatives","ETHF0:USTF0",1739390101055,0.74591,2681.2,2681.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739390102359,0.74593,2681.1,2681.0,3.95374]
["bitfinex-derivatives","ETHF0:USTF0",1739390102665,0.74593,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390102952,1.8647,2681.3,2680.9,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739390103161,1.29705,2681.0,2680.9,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739390104561,0.74601,2680.9,2680.8,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739390105152,0.5511,2681.0,2680.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1739390105356,0.74604,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390108449,0.74613,2680.4,2680.3,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739390108759,5.07286,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390109065,0.74617,2680.3,2680.2,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739390109452,6.0,2680.3,2679.9,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390109653,6.49557369,2680.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390109960,0.74656,2678.9,2678.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739390110163,1.721,2679.0,2678.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739390110461,3.28777369,2678.9,2678.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739390110759,6.49557369,2678.9,2678.3,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390111057,0.74666,2678.5,2678.3,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390112160,0.74668,2678.4,2678.3,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390114261,0.74661,2678.7,2678.4,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739390114561,0.74661,2678.7,2678.3,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390114562,0.74668,2678.4,2678.3,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390117263,2.47068,2678.4,2678.3,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390119165,6.30214231,2678.4,2678.3,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390119370,6.36487264,2678.4,2678.3,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390120262,6.30214231,2678.4,2678.3,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390120466,6.36487652,2678.4,2678.3,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390121165,12.36487652,2678.4,2678.3,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390121566,0.80941421,2678.4,2678.3,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390121764,2.47568,2678.4,2678.3,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390122963,0.74666,2678.5,2678.4,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739390123167,0.74664,2678.6,2678.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739390123367,1.729,2678.7,2678.3,0.56399994]
["bitfinex-derivatives","ETHF0:USTF0",1739390123872,2.47561,2678.7,2678.3,0.56399994]
["bitfinex-derivatives","ETHF0:USTF0",1739390124068,0.74663,2678.6,2678.3,0.56399994]
["bitfinex-derivatives","ETHF0:USTF0",1739390124264,0.74663,2678.6,2678.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739390124971,1.729,2678.7,2678.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739390125169,2.47561,2678.7,2678.6,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739390125472,0.74663,2678.6,2678.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739390127471,1.729,2678.7,2678.3,0.56399994]
["bitfinex-derivatives","ETHF0:USTF0",1739390127673,2.4756,2678.7,2678.6,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739390127870,0.7466,2678.7,2678.6,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739390128170,0.75218994,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739390129471,0.74661,2678.7,2678.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739390129772,0.00559994,2678.8,2678.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739390130070,0.00559994,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739390130574,0.74642,2679.4,2679.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739390130772,0.74642,2679.4,2679.0,1.86627]
["bitfinex-derivatives","ETHF0:USTF0",1739390130773,0.74635,2679.6,2679.2,1.86614]
["bitfinex-derivatives","ETHF0:USTF0",1739390130966,0.74635,2679.6,2679.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739390131269,0.74649,2679.1,2679.0,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739390131670,0.00559994,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390131871,0.7465,2679.1,2679.0,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739390132172,4.93639994,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390132473,0.74649,2679.2,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739390133170,4.93639994,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390133472,0.74646,2679.2,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739390134370,3.21339994,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739390134567,3.95982994,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739390134769,0.00559994,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739390135576,0.74649,2679.1,2679.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739390135873,0.74647,2679.2,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739390136076,0.00559994,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739390139369,0.75202994,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739390140079,0.00559994,2679.3,2678.8,2.44817]
["bitfinex-derivatives","ETHF0:USTF0",1739390140279,0.74648,2679.2,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739390140579,0.75205994,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739390140879,0.00559994,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739390141067,0.75202994,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739390141275,0.74653,2679.0,2678.9,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739390142079,3.8099,2679.2,2678.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739390142080,0.74654,2678.9,2678.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739390142280,0.74657,2678.8,2678.7,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739390142972,0.74657,2678.8,2678.4,5.67265]
["bitfinex-derivatives","ETHF0:USTF0",1739390142973,0.74653,2679.0,2678.9,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739390144785,0.00559994,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390144978,0.75202994,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739390145975,0.00559994,2679.3,2679.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739390146286,0.74656,2678.9,2678.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739390148896,1.718,2679.0,2678.9,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739390149201,5.66927,2679.2,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739390149392,1.715,2679.2,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739390149595,0.00559994,2679.3,2678.9,5.07414]
["bitfinex-derivatives","ETHF0:USTF0",1739390149796,0.00559994,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739390151302,0.74645,2679.2,2679.1,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1739390151599,1.34775,2679.2,2679.1,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1739390151788,0.00559994,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739390152197,0.75202994,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739390152695,0.00559994,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739390157302,0.00559994,2679.3,2679.2,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1739390160396,0.00559994,2679.3,2679.2,7.78214989]
["bitfinex-derivatives","ETHF0:USTF0",1739390160793,0.00559994,2679.3,2679.2,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1739390161696,0.00559994,2679.3,2679.2,13.78214989]
["bitfinex-derivatives","ETHF0:USTF0",1739390161893,0.00559994,2679.3,2679.2,7.78214989]
["bitfinex-derivatives","ETHF0:USTF0",1739390162104,5.66105,2680.0,2679.9,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739390162501,5.66103,2680.0,2679.9,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739390162698,0.5501,2680.3,2679.9,1.86565]
["bitfinex-derivatives","ETHF0:USTF0",1739390162900,1.711,2680.5,2680.2,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739390163100,1.711,2680.5,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739390163798,2.3104,2680.5,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739390163998,3.05649,2680.5,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739390165003,2.3104,2680.5,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739390165204,3.05649,2680.5,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739390165400,2.3104,2680.5,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739390165600,3.05649,2680.5,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739390166300,3.05649,2680.5,2680.3,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739390166301,0.74613,2680.4,2680.3,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739390167199,3.05651,2680.5,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739390167398,2.3104,2680.5,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739390169008,0.00556433,2680.6,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739390169306,0.00556433,2680.6,2680.5,3.95389]
["bitfinex-derivatives","ETHF0:USTF0",1739390169704,3.95366,2681.4,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739390170602,3.2078,2681.4,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739390170815,5.18132214,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390170816,2.48761726,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390171011,0.03092726,2682.0,2681.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739390171813,0.03092726,2682.0,2681.7,3.21339994]
["bitfinex-derivatives","ETHF0:USTF0",1739390171814,0.03092726,2682.0,2681.7,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390172001,0.74573,2681.8,2681.7,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390172606,6.74573,2681.8,2681.7,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390172813,0.74592,2681.2,2681.0,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739390173013,3.2078,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390173307,3.2078,2681.4,2680.8,3.95379]
["bitfinex-derivatives","ETHF0:USTF0",1739390173507,0.74598,2680.9,2680.8,3.95379]
["bitfinex-derivatives","ETHF0:USTF0",1739390174413,0.74604,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390174804,0.74603,2680.8,2680.6,0.75164994]
["bitfinex-derivatives","ETHF0:USTF0",1739390175004,0.74604,2680.7,2680.6,0.75165994]
["bitfinex-derivatives","ETHF0:USTF0",1739390175204,0.74604,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390178012,3.95384,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390179222,0.6013,2680.9,2680.6,3.21339994]
["bitfinex-derivatives","ETHF0:USTF0",1739390179223,1.34729,2680.9,2680.6,3.21339994]
["bitfinex-derivatives","ETHF0:USTF0",1739390179408,0.6013,2680.9,2680.6,3.21339994]
["bitfinex-derivatives","ETHF0:USTF0",1739390179603,0.74603,2680.8,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739390179904,0.74604,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390180311,0.6013,2680.9,2680.8,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739390180617,3.21339994,2681.1,2680.9,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739390180618,0.74596,2681.0,2680.9,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739390181306,0.00559994,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739390181810,0.75152994,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739390182011,0.00559994,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739390182511,0.75152994,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739390182713,0.00559994,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739390185710,0.75152994,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739390185914,0.75152994,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390185915,0.74598,2681.0,2680.9,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739390186318,0.746,2680.9,2680.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739390186512,0.74603,2680.8,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739390187320,3.21339994,2681.1,2680.6,3.21339994]
["bitfinex-derivatives","ETHF0:USTF0",1739390187519,0.746,2680.9,2680.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739390187720,3.21339994,2681.1,2680.6,5.07853994]
["bitfinex-derivatives","ETHF0:USTF0",1739390187921,3.95934994,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739390188615,0.00559994,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739390188809,0.00559994,2681.1,2681.0,1.31085]
["bitfinex-derivatives","ETHF0:USTF0",1739390189020,3.2078,2681.4,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739390189214,3.2078,2681.4,2681.1,1.86482]
["bitfinex-derivatives","ETHF0:USTF0",1739390189215,0.74582,2681.5,2681.4,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739390189422,0.5937,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390189719,0.74577,2681.7,2681.6,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739390189915,1.703,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390190121,2.44871,2681.9,2681.8,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739390190315,1.33939,2682.0,2681.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739390190623,0.74566,2682.1,2682.0,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739390190921,1.704,2682.2,2681.9,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739390191225,1.704,2682.2,2681.6,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739390191523,0.74571,2681.9,2681.8,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739390192019,3.2078,2682.1,2681.6,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739390192221,0.74572,2681.9,2681.6,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739390192423,0.74569,2682.0,2681.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739390192722,0.7457,2682.0,2681.6,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739390192915,1.701,2682.3,2681.6,6.22054]
["bitfinex-derivatives","ETHF0:USTF0",1739390193220,0.74566,2682.1,2682.0,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739390193821,0.74564,2682.2,2682.0,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739390194122,0.74563,2682.2,2682.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739390194317,0.74565,2682.1,2681.6,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1739390194524,1.699,2682.3,2681.6,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1739390194721,1.699,2682.3,2682.0,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739390194722,0.74567,2682.1,2682.0,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739390195127,0.74568,2682.0,2681.9,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739390196223,0.74572,2681.9,2681.8,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739390196819,3.2078,2682.0,2681.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739390197015,3.56326,2681.9,2681.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739390197323,0.7459,2681.2,2681.1,1.31311]
["bitfinex-derivatives","ETHF0:USTF0",1739390197526,0.74596,2681.1,2681.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739390197828,0.746,2680.9,2680.8,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739390198012,0.746,2680.9,2680.8,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739390198218,2.447,2680.9,2680.8,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739390198620,0.74604,2680.7,2680.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739390198819,0.74604,2680.7,2680.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739390199124,0.74604,2680.7,2680.0,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1739390199423,0.74604,2680.7,2680.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739390200424,0.74604,2680.7,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739390200726,0.74604,2680.7,2680.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739390201029,0.74604,2680.7,2680.6,0.75165994]
["bitfinex-derivatives","ETHF0:USTF0",1739390201328,2.2533,2680.8,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390201628,0.74604,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390202025,1.701,2680.8,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390202219,0.5514,2681.2,2680.9,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739390202520,3.2078,2681.4,2680.6,3.21339994]
["bitfinex-derivatives","ETHF0:USTF0",1739390202521,2.44894,2681.1,2680.6,3.21339994]
["bitfinex-derivatives","ETHF0:USTF0",1739390202722,1.703,2681.1,2680.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739390202919,4.9108,2681.1,2680.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739390203116,0.74604,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390203424,0.74604,2680.7,2680.6,0.75165994]
["bitfinex-derivatives","ETHF0:USTF0",1739390203627,0.74604,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390204333,0.74604,2680.7,2680.6,0.75165994]
["bitfinex-derivatives","ETHF0:USTF0",1739390205130,5.65982,2680.8,2680.7,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739390205425,1.1313,2681.0,2680.6,3.21339994]
["bitfinex-derivatives","ETHF0:USTF0",1739390205426,0.5525,2681.0,2680.6,3.21339994]
["bitfinex-derivatives","ETHF0:USTF0",1739390205631,0.74598,2680.9,2680.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739390206726,4.9148,2681.1,2680.6,3.21339994]
["bitfinex-derivatives","ETHF0:USTF0",1739390206929,5.66073,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739390207432,3.2078,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739390207928,3.95373,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739390208533,0.74593,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739390208733,4.9138,2681.4,2680.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739390209135,0.74598,2680.9,2680.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1739390209329,0.74595,2681.1,2681.0,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739390209635,0.74597,2681.0,2680.9,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739390210137,4.9138,2681.4,2680.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739390210322,4.9138,2681.4,2681.0,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739390210527,4.9138,2681.4,2681.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739390210528,0.74592,2681.2,2681.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739390211532,3.2078,2681.4,2680.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739390211832,0.74591,2681.2,2681.1,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739390212042,0.74596,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739390212536,1.86472,2681.3,2680.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739390212737,0.74598,2680.9,2680.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739390214037,0.74598,2680.9,2680.8,1.32551]
["bitfinex-derivatives","ETHF0:USTF0",1739390215931,0.74598,2680.9,2680.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739390216132,0.74604,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390220141,0.74704,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390223032,2.44504,2680.7,2680.6,0.75165994]
["bitfinex-derivatives","ETHF0:USTF0",1739390224050,1.701,2680.7,2680.6,0.75165994]
["bitfinex-derivatives","ETHF0:USTF0",1739390224244,0.001,2680.7,2680.6,3.95945994]
["bitfinex-derivatives","ETHF0:USTF0",1739390225135,1.7,2681.1,2680.6,7.06938034]
["bitfinex-derivatives","ETHF0:USTF0",1739390225334,1.7,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739390225835,0.74581,2681.5,2681.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739390226038,5.6556,2681.6,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739390226733,5.6556,2681.6,2681.1,1.86482]
["bitfinex-derivatives","ETHF0:USTF0",1739390226734,3.2078,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390226934,0.74577,2681.7,2681.6,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739390227335,1.703,2681.8,2681.6,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739390227535,0.74576,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390227741,1.703,2681.8,2681.4,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739390227937,3.2078,2681.6,2681.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739390228240,3.2078,2681.3,2680.6,3.21339994]
["bitfinex-derivatives","ETHF0:USTF0",1739390228541,0.74597,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739390228939,2.2669,2681.2,2680.6,3.21339994]
["bitfinex-derivatives","ETHF0:USTF0",1739390229134,0.74596,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739390229444,0.74595,2681.1,2680.6,3.21339994]
["bitfinex-derivatives","ETHF0:USTF0",1739390229641,0.74596,2681.0,2680.9,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739390229936,2.2669,2681.2,2680.6,3.21339994]
["bitfinex-derivatives","ETHF0:USTF0",1739390230137,2.2669,2681.2,2680.7,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739390230339,0.74603,2680.8,2680.7,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739390230739,0.746,2680.9,2680.7,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739390231140,0.74596,2681.0,2680.9,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739390232045,3.01282,2681.2,2681.1,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739390232547,0.74595,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739390232842,2.2669,2681.2,2680.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739390232843,0.746,2680.9,2680.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739390233234,2.2669,2681.2,2680.6,3.79049994]
["bitfinex-derivatives","ETHF0:USTF0",1739390233235,2.2669,2681.2,2680.7,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1739390233543,3.01281,2681.2,2681.1,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739390233840,3.01281,2681.2,2680.7,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1739390233841,2.2669,2681.2,2680.7,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1739390234037,3.01281,2681.2,2681.1,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739390235841,2.2669,2681.2,2680.7,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1739390236037,0.74595,2681.1,2681.0,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739390236433,2.2669,2681.2,2680.6,3.79049994]
["bitfinex-derivatives","ETHF0:USTF0",1739390236636,0.74602,2680.8,2680.7,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739390236950,1.86482,2681.1,2680.6,3.21339994]
["bitfinex-derivatives","ETHF0:USTF0",1739390236951,0.746,2680.9,2680.8,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739390237644,0.74603,2680.8,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739390238449,0.74604,2680.7,2680.6,3.95943994]
["bitfinex-derivatives","ETHF0:USTF0",1739390238642,2.45404,2680.7,2680.6,3.95943994]
["bitfinex-derivatives","ETHF0:USTF0",1739390239240,1.708,2680.7,2680.6,3.95943994]
["bitfinex-derivatives","ETHF0:USTF0",1739390239642,2.45404,2680.7,2680.6,3.95943994]
["bitfinex-derivatives","ETHF0:USTF0",1739390239846,1.708,2680.7,2680.6,3.95943994]
["bitfinex-derivatives","ETHF0:USTF0",1739390240938,2.45404,2680.7,2680.6,0.75163994]
["bitfinex-derivatives","ETHF0:USTF0",1739390241343,2.45404,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390242057,5.66184,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390244052,2.45404,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390244248,5.66184,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390244553,2.45404,2680.7,2680.6,0.75165994]
["bitfinex-derivatives","ETHF0:USTF0",1739390245253,0.74603,2680.8,2680.7,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739390245451,0.74604,2680.7,2680.6,0.75164994]
["bitfinex-derivatives","ETHF0:USTF0",1739390245654,3.95384,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390245948,4.53344,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390246658,1.32564,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390247156,4.53344,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390248356,1.32564,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390248745,3.02664,2680.7,2680.6,0.75165994]
["bitfinex-derivatives","ETHF0:USTF0",1739390248946,3.02764,2680.7,2680.6,0.75165994]
["bitfinex-derivatives","ETHF0:USTF0",1739390249146,2.44804,2680.7,2680.6,0.75165994]
["bitfinex-derivatives","ETHF0:USTF0",1739390249557,0.74604,2680.7,2680.6,0.75165994]
["bitfinex-derivatives","ETHF0:USTF0",1739390249756,2.44604,2680.7,2680.6,0.75165994]
["bitfinex-derivatives","ETHF0:USTF0",1739390253058,5.65384,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390253459,2.44604,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390254146,2.44604,2680.7,2680.6,0.75165994]
["bitfinex-derivatives","ETHF0:USTF0",1739390254662,2.44604,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390255359,5.65384,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390255956,2.44604,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390256355,2.44604,2680.7,2680.6,0.75165994]
["bitfinex-derivatives","ETHF0:USTF0",1739390257255,2.44604,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390257856,5.65384,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390260261,6.09444494,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390260964,6.15711526,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390261770,6.15711439,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390262265,6.09444494,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390262463,6.15711222,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390262865,6.09444494,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390264574,6.15711251,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390265261,6.09444494,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390265461,6.15711384,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390265665,2.94931384,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390265856,2.88664494,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390266262,5.65384,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390266666,6.20164,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390266865,6.64224494,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390267067,6.70491295,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390268470,6.64224494,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390269063,3.43444494,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390269264,6.20164,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390269470,0.44060494,2680.8,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390269770,1.694,2680.7,2680.6,0.75165994]
["bitfinex-derivatives","ETHF0:USTF0",1739390270366,0.44060494,2680.9,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390270572,3.2078,2681.0,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390270573,0.44060494,2681.0,2680.7,3.28547662]
["bitfinex-derivatives","ETHF0:USTF0",1739390270769,0.44060494,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739390271275,0.74592,2681.2,2681.1,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739390271464,1.693,2681.3,2681.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739390271670,0.74585,2681.4,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739390272767,1.693,2681.6,2680.8,6.22487]
["bitfinex-derivatives","ETHF0:USTF0",1739390272970,0.74588,2681.3,2681.2,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739390273769,0.74592,2681.2,2681.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739390273971,0.74592,2681.2,2680.9,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739390273972,0.74598,2681.0,2680.9,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739390274168,0.74598,2680.9,2680.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739390274368,0.74598,2680.9,2680.8,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1739390274967,1.693,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739390275467,1.693,2681.0,2680.9,1.32438]
["bitfinex-derivatives","ETHF0:USTF0",1739390275670,1.693,2681.2,2680.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739390275869,2.43891,2681.2,2681.1,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739390276175,1.693,2681.2,2681.1,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739390276570,2.4389,2681.2,2681.1,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739390277473,2.4399,2681.2,2681.1,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739390279377,1.694,2681.2,2681.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739390279671,0.74593,2681.1,2681.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739390279874,0.74593,2681.1,2681.0,1.30495]
["bitfinex-derivatives","ETHF0:USTF0",1739390281167,1.694,2681.2,2681.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739390281363,0.001,2681.2,2681.1,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739390282579,0.7469,2681.2,2681.1,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739390282779,0.001,2681.2,2681.1,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739390286776,0.001,2681.2,2681.0,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739390287087,0.001,2681.2,2681.0,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1739390287088,0.74592,2681.1,2681.0,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1739390287486,3.03202,2681.1,2681.0,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739390287779,2.2861,2681.1,2680.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739390288081,0.74604,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390288474,0.74604,2680.7,2680.6,0.75165994]
["bitfinex-derivatives","ETHF0:USTF0",1739390289080,0.74604,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390289381,0.74603,2680.8,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739390289579,1.693,2680.8,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739390289881,0.74597,2681.0,2680.9,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739390290183,0.74597,2681.0,2680.7,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1739390290184,0.74601,2680.8,2680.7,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1739390290384,0.74601,2680.8,2680.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739390290676,0.74604,2680.7,2680.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390292781,0.06267163,2680.7,2680.1,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739390292983,0.74624,2680.0,2679.9,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739390293483,0.74623,2680.0,2679.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739390293678,0.74623,2680.0,2679.9,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739390294592,0.74626,2680.0,2679.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739390294980,0.74626,2680.0,2679.7,3.21339994]
["bitfinex-derivatives","ETHF0:USTF0",1739390295288,1.693,2680.1,2679.7,3.21339994]
["bitfinex-derivatives","ETHF0:USTF0",1739390295484,2.43922,2680.1,2680.0,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739390295984,0.74623,2680.0,2679.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739390296186,0.5636,2680.0,2679.7,3.21339994]
["bitfinex-derivatives","ETHF0:USTF0",1739390296379,1.30984,2680.0,2679.9,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739390296787,0.5636,2680.0,2679.9,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739390297785,1.30983,2680.0,2679.9,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739390298690,0.74627,2679.9,2679.8,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739390298887,0.74629,2679.8,2679.7,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390299085,1.34739,2679.8,2679.7,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390300290,1.34739,2679.8,2679.7,0.75190994]
["bitfinex-derivatives","ETHF0:USTF0",1739390300587,1.34739,2679.8,2679.7,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390301889,1.34739,2679.8,2679.1,2.41301]
["bitfinex-derivatives","ETHF0:USTF0",1739390301890,0.6011,2679.8,2679.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739390302099,0.74644,2679.3,2679.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739390302886,0.74645,2679.2,2679.1,1.29326]
["bitfinex-derivatives","ETHF0:USTF0",1739390303293,0.74645,2679.2,2679.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739390303496,0.74645,2679.2,2679.1,1.29328]
["bitfinex-derivatives","ETHF0:USTF0",1739390304193,3.28547662,2679.3,2679.0,3.21339994]
["bitfinex-derivatives","ETHF0:USTF0",1739390304395,0.74648,2679.2,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739390304693,0.74648,2679.1,2679.0,3.95988994]
["bitfinex-derivatives","ETHF0:USTF0",1739390305493,0.74648,2679.1,2679.0,3.21339994]
["bitfinex-derivatives","ETHF0:USTF0",1739390305692,0.74648,2679.1,2679.0,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390308487,3.95428,2679.1,2679.0,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390310795,5.64828,2679.1,2679.0,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390311499,0.74648,2679.1,2679.0,0.75210994]
["bitfinex-derivatives","ETHF0:USTF0",1739390311799,2.44048,2679.1,2679.0,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390311993,5.64828,2679.1,2679.0,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390312495,5.64828,2679.1,2678.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739390312496,0.74665,2678.5,2678.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739390312698,2.44065,2678.5,2678.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739390312894,0.74668,2678.4,2678.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739390313084,0.74668,2678.4,2678.2,1.31612]
["bitfinex-derivatives","ETHF0:USTF0",1739390313085,0.7467,2678.3,2678.2,1.31612]
["bitfinex-derivatives","ETHF0:USTF0",1739390315594,0.7467,2678.4,2678.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739390315998,0.00559994,2678.5,2678.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739390316298,1.694,2679.0,2678.4,3.95448]
["bitfinex-derivatives","ETHF0:USTF0",1739390316498,2.44054,2679.0,2678.9,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739390316700,0.74658,2678.8,2678.7,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739390316888,3.28547662,2678.8,2678.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739390317105,0.74662,2678.6,2678.5,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1739390317486,3.29107656,2678.8,2678.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739390317691,0.00559994,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739390317895,1.69959994,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739390318097,2.44616994,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739390318296,2.44616994,2678.8,2678.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739390318297,0.74659,2678.7,2678.6,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1739390318796,1.69959994,2678.8,2678.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739390318997,2.44618994,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739390319197,0.74659,2678.7,2678.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1739390319797,0.74659,2678.7,2678.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739390320698,0.74662,2678.6,2678.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739390321800,0.74662,2678.6,2678.5,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1739390322105,0.74662,2678.6,2678.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739390322301,0.74665,2678.5,2678.4,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739390322501,0.74668,2678.4,2678.3,3.95448]
["bitfinex-derivatives","ETHF0:USTF0",1739390324107,0.74667,2678.5,2678.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739390324508,0.74663,2678.7,2678.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739390324705,0.74666,2678.6,2678.5,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739390325801,0.74668,2678.5,2678.4,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739390327304,5.15204662,2678.6,2678.2,1.91351]
["bitfinex-derivatives","ETHF0:USTF0",1739390327514,0.7467,2678.3,2678.2,1.91351]
["bitfinex-derivatives","ETHF0:USTF0",1739390329107,0.7467,2678.3,2678.2,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739390329295,0.7467,2678.3,2678.2,1.91353]
["bitfinex-derivatives","ETHF0:USTF0",1739390329702,2.4407,2678.3,2678.2,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739390329901,1.694,2678.3,2678.1,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739390330099,0.74676,2678.1,2678.0,0.75237994]
["bitfinex-derivatives","ETHF0:USTF0",1739390330306,0.74676,2678.1,2678.0,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390330507,0.74676,2678.1,2678.0,0.75238994]
["bitfinex-derivatives","ETHF0:USTF0",1739390330709,0.74676,2678.1,2678.0,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390333408,3.95456,2678.1,2678.0,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390334419,5.64856,2678.1,2678.0,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390334717,2.44076,2678.1,2678.0,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390336312,0.74676,2678.1,2678.0,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390336516,3.95455,2678.2,2678.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739390336820,0.74675,2678.2,2678.1,1.32106]
["bitfinex-derivatives","ETHF0:USTF0",1739390337214,0.74676,2678.1,2678.0,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390337418,3.2078,2678.5,2678.0,0.54999994]
["bitfinex-derivatives","ETHF0:USTF0",1739390337614,0.74671,2678.3,2678.2,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739390338231,0.00559994,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739390339010,0.75216994,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739390339218,0.00559994,2678.8,2678.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739390339420,0.00559994,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739390340115,0.75216994,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739390340313,0.00559994,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739390342522,0.7466,2678.7,2678.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739390343219,0.7466,2678.7,2678.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739390343220,0.5856,2678.7,2678.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739390343614,0.74663,2678.6,2678.5,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739390343825,0.5856,2678.7,2678.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739390344123,0.74665,2678.5,2678.4,1.87986]
["bitfinex-derivatives","ETHF0:USTF0",1739390344318,0.74665,2678.5,2678.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739390344519,1.694,2678.7,2678.6,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739390344821,0.00559994,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739390345020,0.00559994,2678.8,2678.7,1.29369]
["bitfinex-derivatives","ETHF0:USTF0",1739390347228,0.00559994,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739390356256,0.75216994,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390356432,0.74663,2678.7,2678.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739390356633,0.55759994,2678.8,2678.4,3.56989]
["bitfinex-derivatives","ETHF0:USTF0",1739390356838,0.55759994,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739390357230,0.00559994,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739390357740,0.75216994,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739390358836,0.00559994,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390359033,3.28547662,2678.6,2678.0,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390359238,0.74669,2678.4,2678.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739390359838,3.21339994,2678.8,2678.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739390360040,0.74665,2678.6,2678.5,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739390360435,0.00559994,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390360628,0.7466,2678.7,2678.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739390360832,0.00559994,2678.8,2678.2,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1739390361137,3.21339994,2678.8,2678.2,5.65502]
["bitfinex-derivatives","ETHF0:USTF0",1739390361442,0.74661,2678.7,2678.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739390363342,0.74665,2678.6,2678.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739390363545,0.75219994,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739390364429,0.00559994,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739390364637,0.75216994,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739390365040,0.75316994,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739390365432,0.00659994,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739390365835,2.44045,2679.3,2679.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739390366343,1.694,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390366547,0.74652,2679.1,2679.0,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739390367339,0.74654,2679.0,2678.9,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739390368138,1.1627,2679.2,2678.7,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1739390368439,0.7465,2679.1,2679.0,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739390368745,0.00559994,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739390369042,0.75202994,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739390369738,0.74647,2679.2,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739390370441,3.2078,2680.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390370646,3.2078,2680.4,2678.7,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1739390370647,1.34052,2680.1,2680.0,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739390371235,3.8021,2680.1,2679.7,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1739390371544,0.74628,2679.9,2679.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739390371847,3.8021,2680.1,2679.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739390371848,1.29885,2680.0,2679.9,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739390372447,0.5526,2680.0,2679.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739390372643,0.74628,2679.9,2679.8,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739390372844,0.74629,2679.8,2679.7,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1739390373443,0.5526,2680.0,2679.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739390373654,1.693,2679.9,2679.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390373948,4.03178662,2679.7,2679.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390374349,4.60078662,2679.7,2679.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390375854,1.31531,2679.7,2679.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390376945,6.569,2679.7,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390377154,3.82712678,2678.9,2678.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739390377343,0.74664,2678.6,2678.0,5.07478]
["bitfinex-derivatives","ETHF0:USTF0",1739390377544,0.74664,2678.6,2678.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739390378444,3.95433,2679.0,2678.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739390378646,2.43954,2678.9,2678.7,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739390378848,0.74654,2678.9,2678.7,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739390379356,4.9018,2679.0,2678.4,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1739390379545,0.74669,2678.4,2678.2,1.32071994]
["bitfinex-derivatives","ETHF0:USTF0",1739390380044,0.74669,2678.4,2678.2,1.32070994]
["bitfinex-derivatives","ETHF0:USTF0",1739390380242,0.5883,2678.8,2678.2,0.57399994]
["bitfinex-derivatives","ETHF0:USTF0",1739390380445,0.74667,2678.5,2678.2,0.57399994]
["bitfinex-derivatives","ETHF0:USTF0",1739390380652,0.5883,2678.8,2678.2,0.57399994]
["bitfinex-derivatives","ETHF0:USTF0",1739390380855,0.5883,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739390381058,1.694,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390381250,0.74658,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390381446,1.694,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390381645,0.74657,2678.8,2678.7,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739390381856,0.5883,2679.3,2678.8,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739390382155,0.74641,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390382453,0.74643,2679.3,2679.2,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739390382653,0.74642,2679.4,2679.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739390383559,0.74644,2679.3,2679.2,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739390384057,2.2823,2679.6,2678.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739390384261,3.2078,2679.5,2678.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739390384555,3.2078,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390384760,0.74645,2679.2,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739390384961,0.74644,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390385153,3.2078,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390385459,0.74644,2679.3,2679.2,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739390385852,0.74647,2679.2,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739390386054,5.07378,2679.5,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739390386256,5.07378,2679.5,2678.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739390386461,3.2078,2679.5,2678.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739390386654,0.74648,2679.2,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739390386962,0.74644,2679.3,2679.2,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739390387363,3.2078,2679.5,2678.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739390387658,0.74644,2679.3,2679.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739390388562,0.7464,2679.5,2679.4,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739390389368,0.74645,2679.3,2679.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739390390460,21.8366,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390390664,0.7464,2679.5,2679.4,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739390391079,1.86614,2679.2,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390391269,0.74662,2678.7,2678.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739390392067,0.7466,2678.8,2678.7,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739390392859,0.74656,2678.9,2678.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739390395160,0.74661,2678.7,2678.6,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739390395560,3.7984,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390395762,0.74658,2678.8,2678.7,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739390396261,0.74656,2678.9,2678.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739390396761,0.74653,2679.0,2678.9,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739390396968,0.74647,2679.2,2679.1,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739390397362,2.2788,2679.4,2678.9,1.86634]
["bitfinex-derivatives","ETHF0:USTF0",1739390397559,0.74645,2679.3,2679.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739390398565,0.74639,2679.5,2679.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739390399166,1.693,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390399363,0.00559994,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390399567,0.00559994,2679.9,2679.3,3.2888431]
["bitfinex-derivatives","ETHF0:USTF0",1739390399568,0.00559994,2679.9,2679.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739390399767,0.74629,2679.8,2679.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1739390400373,0.00559994,2679.9,2679.8,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739390401371,0.00559994,2679.9,2679.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739390401669,0.75187994,2679.9,2679.8,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739390401969,0.00559994,2679.9,2679.8,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739390402367,0.00559994,2679.9,2679.8,4.57184371]
["bitfinex-derivatives","ETHF0:USTF0",1739390402672,3.9539,2680.5,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739390402863,0.74618,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390403066,5.69090371,2680.4,2679.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1739390403266,0.74624,2680.0,2679.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1739390403468,1.693,2680.3,2680.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739390403673,0.7462,2680.1,2680.0,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739390403974,1.693,2680.3,2679.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1739390404272,0.74618,2680.2,2680.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739390404576,0.74614,2680.4,2680.3,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739390404776,3.7786,2680.6,2680.3,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739390405072,3.95388,2680.6,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739390405472,1.693,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390405667,0.74605,2680.7,2680.6,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739390405871,0.74605,2680.7,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739390406170,2.43904,2680.8,2680.3,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1739390406371,0.74604,2680.7,2680.6,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739390406572,0.74604,2680.7,2680.3,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1739390406768,0.74604,2680.7,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739390407068,0.74604,2680.7,2680.6,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739390407378,5.07281,2680.9,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739390407567,0.74612,2680.5,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739390407768,0.74608,2680.6,2680.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739390408068,0.74605,2680.7,2680.6,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739390408269,0.74611,2680.5,2680.4,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739390409070,0.74612,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390409270,0.74618,2680.2,2680.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739390409475,0.74618,2680.2,2680.1,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1739390410177,0.5861,2680.4,2680.3,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739390410377,0.74611,2680.5,2680.4,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739390410678,3.2078,2680.6,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739390410876,3.95386,2680.6,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739390411075,0.74612,2680.5,2680.4,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739390411371,0.74614,2680.4,2680.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739390411571,0.74614,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390411572,3.82555371,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390411773,0.74629,2679.8,2679.7,1.33239]
["bitfinex-derivatives","ETHF0:USTF0",1739390411977,0.74629,2679.8,2679.7,1.33241]
["bitfinex-derivatives","ETHF0:USTF0",1739390412168,0.74629,2679.8,2679.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739390412564,3.2078,2679.9,2679.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390412772,0.74631,2679.7,2679.6,0.75192994]
["bitfinex-derivatives","ETHF0:USTF0",1739390413574,0.74631,2679.7,2679.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390413878,0.74631,2679.7,2679.6,0.75193994]
["bitfinex-derivatives","ETHF0:USTF0",1739390414577,0.74631,2679.7,2679.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390415577,1.32071,2679.7,2679.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390415778,0.74651,2679.0,2678.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1739390416072,0.7465,2679.1,2678.9,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739390416273,1.693,2679.3,2678.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739390416468,0.74648,2679.2,2678.9,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739390416777,0.74647,2679.2,2678.9,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739390416974,1.69859994,2679.3,2679.0,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739390417173,0.74647,2679.2,2679.0,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739390417380,0.74647,2679.2,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739390417381,1.693,2679.2,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739390417584,0.75202994,2679.3,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739390417878,0.75203994,2679.3,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739390418399,0.74648,2679.2,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739390418598,0.00559994,2679.3,2678.8,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390418800,0.75204994,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739390419097,0.00559994,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739390421095,0.00559994,2679.3,2678.8,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390421293,0.74653,2679.0,2678.9,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739390421490,0.74654,2678.9,2678.8,0.75215994]
["bitfinex-derivatives","ETHF0:USTF0",1739390421696,0.74654,2678.9,2678.8,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390421992,4.57209371,2678.9,2678.8,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390422993,0.74675,2678.2,2678.0,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739390423191,1.693,2678.4,2678.0,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739390424099,0.74676,2678.1,2678.0,1.89538]
["bitfinex-derivatives","ETHF0:USTF0",1739390424396,0.74677,2678.1,2678.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739390424994,0.74677,2678.1,2677.9,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390424995,0.7467,2678.3,2678.1,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739390425197,2.2658,2678.4,2677.9,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390425698,2.2658,2678.4,2678.0,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739390425993,2.2658,2678.4,2677.9,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390425994,0.74671,2678.3,2677.9,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390426199,0.74672,2678.3,2678.1,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739390426396,2.2658,2678.4,2678.1,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739390426595,2.2658,2678.4,2678.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739390426801,0.74677,2678.1,2678.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739390427504,2.2658,2678.4,2677.9,0.75238994]
["bitfinex-derivatives","ETHF0:USTF0",1739390427895,0.74678,2678.1,2677.9,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390428095,2.2658,2678.4,2677.9,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390428096,0.74679,2678.0,2677.9,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390429999,0.74679,2678.0,2677.9,0.75241994]
["bitfinex-derivatives","ETHF0:USTF0",1739390430209,0.74679,2678.0,2677.9,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390431705,0.7469,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390431903,2.4399,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390432304,1.693,2677.6,2677.5,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1739390432499,1.693,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390432806,0.74697,2677.4,2677.3,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739390433306,0.5714,2677.5,2677.1,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390433503,0.74697,2677.4,2677.3,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739390433703,0.5714,2677.5,2677.1,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390433896,0.74698,2677.4,2677.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739390434205,0.5714,2677.5,2677.1,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390434408,0.74701,2677.2,2677.1,0.75262994]
["bitfinex-derivatives","ETHF0:USTF0",1739390434802,0.5714,2677.5,2677.1,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390435008,0.747,2677.3,2677.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739390435412,3.2078,2677.6,2677.1,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390435710,3.95471,2677.6,2677.5,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739390436010,5.64871,2677.6,2677.5,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739390436403,3.2078,2677.6,2677.5,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739390436602,4.9018,2677.6,2677.5,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739390436805,4.9018,2677.6,2677.3,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739390437003,0.74696,2677.5,2677.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739390437407,5.64871,2677.6,2677.5,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739390437714,4.9018,2677.6,2677.5,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739390437906,5.6487,2677.6,2677.5,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739390438616,0.00559994,2677.7,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739390439513,0.00559994,2677.7,2677.6,4.58022431]
["bitfinex-derivatives","ETHF0:USTF0",1739390440114,0.00559994,2677.7,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739390441417,0.00559994,2677.7,2677.6,4.58022431]
["bitfinex-derivatives","ETHF0:USTF0",1739390443725,3.2078,2678.8,2677.6,9.83332431]
["bitfinex-derivatives","ETHF0:USTF0",1739390443912,2.2725,2679.1,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390444115,2.2725,2679.1,2678.9,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739390444313,0.74651,2679.0,2678.9,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739390444518,0.74656,2678.9,2678.4,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739390444817,0.74656,2678.9,2678.8,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739390445014,0.75215994,2678.9,2678.8,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739390445410,0.00559994,2678.9,2678.8,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739390447526,0.75213994,2678.9,2678.8,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739390447721,0.74659,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390448625,1.694,2678.8,2678.4,0.75226994]
["bitfinex-derivatives","ETHF0:USTF0",1739390448626,0.74665,2678.5,2678.4,0.75226994]
["bitfinex-derivatives","ETHF0:USTF0",1739390449029,0.74665,2678.5,2678.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390449429,3.95445,2678.5,2678.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390449931,4.01718001,2678.5,2678.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390450125,4.01717996,2678.5,2678.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390451331,5.64845,2678.5,2678.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390452525,5.71117548,2678.5,2678.4,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390452934,5.71117548,2678.5,2677.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739390452935,1.8667,2678.4,2677.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739390453131,3.2078,2678.1,2677.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739390453329,0.74682,2677.9,2677.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739390453634,0.74686,2677.8,2677.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739390453826,1.694,2678.0,2677.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739390454129,3.2078,2677.8,2677.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390454327,0.7469,2677.6,2677.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390456424,4.58022431,2677.6,2677.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390457637,4.64297611,2677.6,2677.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390457933,4.58022431,2677.6,2677.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390458335,4.64297345,2677.6,2677.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390458933,0.7471,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390459235,1.694,2676.9,2676.3,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1739390459534,0.74722,2676.5,2676.4,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739390459834,0.74719,2676.6,2676.5,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739390460029,0.75272994,2676.8,2676.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739390460335,1.69959994,2676.8,2676.3,6.27952994]
["bitfinex-derivatives","ETHF0:USTF0",1739390460532,0.74716,2676.7,2676.6,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739390460734,0.74721,2676.5,2676.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739390460933,0.74723,2676.4,2676.3,5.15864994]
["bitfinex-derivatives","ETHF0:USTF0",1739390461328,1.69959994,2676.8,2676.3,4.41139994]
["bitfinex-derivatives","ETHF0:USTF0",1739390461529,0.74722,2676.5,2676.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739390461734,0.7472,2676.6,2676.3,4.41139994]
["bitfinex-derivatives","ETHF0:USTF0",1739390462033,0.74723,2676.4,2676.3,5.15865994]
["bitfinex-derivatives","ETHF0:USTF0",1739390462332,0.74723,2676.4,2676.3,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390462836,0.74723,2676.4,2676.3,0.75285994]
["bitfinex-derivatives","ETHF0:USTF0",1739390463035,0.74723,2676.4,2676.3,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390463931,0.5824,2676.7,2676.6,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739390464231,0.00559994,2676.8,2676.7,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739390464431,0.74705,2677.1,2677.0,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739390465433,0.74705,2677.1,2676.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739390465434,3.2078,2677.2,2676.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739390465634,0.74708,2677.0,2676.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739390466040,0.74705,2677.1,2677.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739390466242,3.2078,2677.2,2676.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739390466431,4.9058,2677.2,2676.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739390466731,0.75258994,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739390467036,0.00559994,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739390467833,0.00559994,2677.3,2677.2,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1739390468426,0.7468,2678.0,2677.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739390468634,2.4468,2678.0,2677.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739390468833,1.7,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390469033,1.7,2678.0,2677.2,1.86748]
["bitfinex-derivatives","ETHF0:USTF0",1739390469034,0.74682,2677.9,2677.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739390469229,1.7,2678.0,2677.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739390469536,0.74685,2677.8,2677.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739390469936,1.70559994,2678.0,2677.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390470231,0.74686,2677.8,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739390470431,0.74689,2677.7,2677.5,0.75251994]
["bitfinex-derivatives","ETHF0:USTF0",1739390470631,0.7469,2677.7,2677.5,0.75250994]
["bitfinex-derivatives","ETHF0:USTF0",1739390471032,1.699,2677.8,2677.5,0.75250994]
["bitfinex-derivatives","ETHF0:USTF0",1739390471234,0.7469,2677.6,2677.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390471639,0.80964976,2677.6,2677.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390471838,0.06274976,2677.6,2676.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739390472042,0.74712,2676.9,2676.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739390472538,1.699,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390472741,3.95483,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390472945,0.74704,2677.1,2677.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739390473245,1.701,2677.1,2677.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739390473639,0.747,2677.3,2677.1,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739390473845,1.7,2677.2,2677.1,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739390474849,1.699,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390475144,1.699,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739390475743,0.74706,2677.1,2676.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739390476049,8.74012431,2677.3,2676.6,3.21339994]
["bitfinex-derivatives","ETHF0:USTF0",1739390476241,0.7471,2676.9,2676.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739390476545,8.74012431,2677.3,2676.7,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739390476739,0.74715,2676.7,2676.6,3.96056994]
["bitfinex-derivatives","ETHF0:USTF0",1739390476938,0.74715,2676.7,2676.6,3.21339994]
["bitfinex-derivatives","ETHF0:USTF0",1739390477136,1.699,2676.8,2676.6,3.21339994]
["bitfinex-derivatives","ETHF0:USTF0",1739390477336,1.699,2676.9,2676.6,3.21339994]
["bitfinex-derivatives","ETHF0:USTF0",1739390477636,2.4461,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739390477836,1.699,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739390478942,3.2078,2677.3,2676.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390478943,1.7,2677.0,2676.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390479151,2.44709,2677.0,2676.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739390479348,2.44707,2677.0,2676.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739390479847,1.7,2677.0,2676.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739390480047,3.2078,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739390480349,1.7,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390480548,0.74704,2677.2,2677.1,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739390480849,7.04112431,2677.3,2676.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390481238,0.74708,2677.0,2676.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739390482253,0.74712,2676.9,2676.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739390482649,5.07529,2677.3,2676.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390482851,0.74713,2676.8,2676.7,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739390483152,5.61979,2677.3,2676.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390483347,3.7523,2677.3,2676.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390483541,0.74708,2677.0,2676.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739390484451,0.74707,2677.1,2677.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739390484648,3.2078,2677.3,2676.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390484852,1.86754,2677.2,2676.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390485055,0.5808,2677.2,2676.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390485279,0.74715,2676.7,2676.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390485448,6.27947431,2676.7,2676.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390486150,3.04165,2676.7,2676.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390487349,6.24945,2676.7,2676.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390487653,6.31222219,2676.7,2676.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390488157,6.24945,2676.7,2676.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390489355,3.2078,2677.0,2676.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390489558,0.74712,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739390489752,2.44612,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739390490154,0.74712,2676.8,2676.7,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1739390490455,0.74711,2676.9,2676.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739390490958,5.65289,2677.0,2676.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739390492457,4.9058,2677.0,2676.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739390492657,0.74711,2676.9,2676.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739390493660,5.65288,2677.0,2676.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739390494151,3.2078,2677.0,2676.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739390494353,3.2078,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739390494751,3.95478,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739390495155,0.74704,2677.2,2677.1,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739390495352,3.2078,2677.3,2676.7,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739390495554,8.90863431,2677.3,2676.7,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739390495753,8.90863431,2677.3,2676.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739390495754,0.74712,2676.9,2676.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739390496659,2.44812,2676.9,2676.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739390496858,0.74712,2676.8,2676.7,4.50022]
["bitfinex-derivatives","ETHF0:USTF0",1739390497354,1.701,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739390497955,1.701,2677.1,2677.0,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739390498356,2.44804,2677.1,2677.0,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739390498760,1.701,2677.1,2677.0,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739390498960,2.44804,2677.1,2677.0,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739390499658,1.701,2677.1,2677.0,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739390499857,3.2078,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739390500366,3.95478,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739390500767,0.74698,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739390501071,0.74697,2677.4,2677.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739390501956,0.747,2677.3,2677.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739390502968,2.2917,2677.5,2677.0,2.46076]
["bitfinex-derivatives","ETHF0:USTF0",1739390503159,0.74704,2677.2,2677.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739390504359,0.74699,2677.4,2677.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739390505966,3.2078,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390506166,4.54003,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739390506461,0.5854,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739390506863,0.00559994,2678.0,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739390508772,3.2078,2678.5,2678.4,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739390509175,3.95445,2678.5,2678.4,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739390509368,3.2078,2678.5,2678.4,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739390509568,3.95445,2678.5,2678.4,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739390510465,0.74668,2678.4,2678.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739390510863,3.2078,2678.5,2678.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739390511066,3.95447,2678.5,2678.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739390511776,3.95445,2678.5,2678.4,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739390512077,3.2078,2678.5,2678.4,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739390512578,0.7467,2678.3,2678.2,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390512970,0.7467,2678.3,2678.2,0.75232994]
["bitfinex-derivatives","ETHF0:USTF0",1739390513278,0.7467,2678.3,2678.2,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390514370,0.7467,2678.3,2678.2,0.75232994]
["bitfinex-derivatives","ETHF0:USTF0",1739390514573,0.7467,2678.3,2678.2,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390514780,0.7467,2678.3,2678.2,0.75232994]
["bitfinex-derivatives","ETHF0:USTF0",1739390515583,0.7467,2678.3,2678.2,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390516286,0.80943326,2678.3,2678.2,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390516692,1.35393326,2678.3,2678.2,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390517584,1.35393778,2678.3,2678.2,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390517987,3.04793778,2678.3,2678.2,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390518778,8.30123778,2678.3,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390518979,8.30123778,2678.3,2677.1,1.86758]
["bitfinex-derivatives","ETHF0:USTF0",1739390518980,0.74697,2677.4,2677.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739390519186,0.747,2677.3,2677.2,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739390519981,0.74699,2677.3,2677.2,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739390520386,1.694,2677.5,2677.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739390520586,0.74693,2677.6,2677.5,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739390521085,3.2078,2677.7,2677.1,2.41987]
["bitfinex-derivatives","ETHF0:USTF0",1739390521284,0.74691,2677.6,2677.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739390521481,5.64869,2677.7,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739390521690,3.2078,2677.7,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739390521989,3.2078,2677.7,2677.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739390522178,3.2078,2677.7,2677.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739390522586,0.74691,2677.6,2677.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739390523090,3.95469,2677.7,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739390523291,3.2078,2677.7,2677.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739390523588,0.74701,2677.2,2677.1,1.29932]
["bitfinex-derivatives","ETHF0:USTF0",1739390523784,0.74701,2677.2,2677.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739390523985,8.73187519,2677.4,2677.0,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390524293,8.36781519,2677.1,2677.0,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390524790,4.53774,2677.1,2677.0,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390524992,6.23574,2677.1,2677.0,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390525691,10.12857717,2677.1,2677.0,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390526189,10.12857717,2677.1,2676.4,0.0039335]
["bitfinex-derivatives","ETHF0:USTF0",1739390526190,9.38153717,2677.1,2676.4,0.0039335]
["bitfinex-derivatives","ETHF0:USTF0",1739390526393,0.74721,2676.5,2676.4,0.0039335]
["bitfinex-derivatives","ETHF0:USTF0",1739390527393,4.57728519,2676.5,2676.4,0.0039335]
["bitfinex-derivatives","ETHF0:USTF0",1739390527790,4.64006426,2676.5,2676.4,0.0039335]
["bitfinex-derivatives","ETHF0:USTF0",1739390529491,2.50898907,2676.5,2676.4,0.0039335]
["bitfinex-derivatives","ETHF0:USTF0",1739390529695,2.44621,2676.5,2676.4,0.0039335]
["bitfinex-derivatives","ETHF0:USTF0",1739390530194,0.80998532,2676.5,2676.4,0.0039335]
["bitfinex-derivatives","ETHF0:USTF0",1739390530400,2.44821,2676.5,2676.4,0.0039335]
["bitfinex-derivatives","ETHF0:USTF0",1739390531105,1.701,2676.5,2676.4,0.0039335]
["bitfinex-derivatives","ETHF0:USTF0",1739390531494,0.74721,2676.5,2676.4,0.0039335]
["bitfinex-derivatives","ETHF0:USTF0",1739390531697,1.701,2676.5,2676.4,0.0039335]
["bitfinex-derivatives","ETHF0:USTF0",1739390531895,1.701,2676.5,2676.4,0.7511535]
["bitfinex-derivatives","ETHF0:USTF0",1739390532189,3.95497,2676.7,2676.5,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739390532392,1.701,2676.6,2676.5,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739390532797,3.2078,2676.7,2676.6,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739390533096,4.9078,2676.7,2676.6,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739390534301,3.2078,2676.7,2676.6,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739390535198,3.2078,2676.7,2676.4,0.0039335]
["bitfinex-derivatives","ETHF0:USTF0",1739390535396,0.74721,2676.5,2676.4,0.0039335]
["bitfinex-derivatives","ETHF0:USTF0",1739390535801,2.44821,2676.5,2676.4,0.0039335]
["bitfinex-derivatives","ETHF0:USTF0",1739390536994,6.34106129,2676.5,2676.4,0.0039335]
["bitfinex-derivatives","ETHF0:USTF0",1739390537807,12.34106129,2676.5,2676.4,0.0039335]
["bitfinex-derivatives","ETHF0:USTF0",1739390538894,0.8099861,2676.5,2676.4,0.0039335]
["bitfinex-derivatives","ETHF0:USTF0",1739390539096,0.74721,2676.5,2676.4,0.0039335]
["bitfinex-derivatives","ETHF0:USTF0",1739390539298,2.44621,2676.5,2676.4,0.0039335]
["bitfinex-derivatives","ETHF0:USTF0",1739390539508,0.7472,2676.6,2676.4,0.7511635]
["bitfinex-derivatives","ETHF0:USTF0",1739390539806,1.702,2676.5,2676.4,0.7511635]
["bitfinex-derivatives","ETHF0:USTF0",1739390540102,3.95496,2676.7,2676.6,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739390540807,0.74718,2676.6,2676.5,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1739390541007,3.95497,2676.7,2676.5,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1739390541304,0.74717,2676.7,2676.5,1.30808]
["bitfinex-derivatives","ETHF0:USTF0",1739390541611,3.2078,2676.7,2676.4,0.7511635]
["bitfinex-derivatives","ETHF0:USTF0",1739390541907,0.74721,2676.5,2676.4,0.7511635]
["bitfinex-derivatives","ETHF0:USTF0",1739390542108,0.7472,2676.6,2676.4,0.0039335]
["bitfinex-derivatives","ETHF0:USTF0",1739390542405,0.74721,2676.5,2676.4,0.7511635]
["bitfinex-derivatives","ETHF0:USTF0",1739390542601,0.74721,2676.5,2676.4,0.0039335]
["bitfinex-derivatives","ETHF0:USTF0",1739390543008,0.74726,2676.3,2676.2,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390544207,2.44826,2676.3,2676.2,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390544398,3.02276,2676.3,2676.2,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390545302,3.01900923,2676.3,2676.2,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390545711,2.44450923,2676.3,2676.2,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390547401,3.05638996,2676.3,2676.2,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390549009,2.50728996,2676.3,2676.2,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390549226,2.44450923,2676.3,2676.2,0.75288994]
["bitfinex-derivatives","ETHF0:USTF0",1739390549416,2.44450923,2676.3,2676.2,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390550010,2.44450923,2676.3,2676.2,0.75288994]
["bitfinex-derivatives","ETHF0:USTF0",1739390550208,3.2078,2676.4,2676.3,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739390550505,3.2078,2676.7,2676.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1739390550818,3.2078,2676.7,2676.6,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739390551014,0.74702,2677.2,2677.1,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739390551372,2.45059994,2677.3,2677.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739390551708,2.45059994,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390551709,0.00559994,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739390553313,0.00559994,2677.3,2677.2,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1739390553717,1.697,2677.8,2677.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739390554111,0.74684,2677.9,2677.2,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739390554314,0.74684,2677.9,2677.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739390554619,0.74684,2677.9,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739390554808,3.96020994,2678.0,2677.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739390555012,0.74683,2677.9,2677.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739390555211,0.74683,2677.9,2677.2,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739390555212,3.96019994,2678.0,2677.2,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739390555416,3.21339994,2678.0,2677.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739390555615,3.21339994,2678.0,2677.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390556015,0.74683,2677.9,2677.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739390556317,3.96019994,2678.0,2677.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390556514,3.96019994,2678.0,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739390556715,3.21339994,2678.0,2677.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739390557014,0.74684,2677.9,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739390557221,0.74684,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739390557917,0.74684,2677.9,2677.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739390558124,0.74684,2677.9,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739390558514,0.74684,2677.8,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739390558921,0.74688,2677.7,2677.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739390559121,0.74688,2677.7,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739390559321,3.21339994,2678.0,2677.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390559914,0.7469,2677.6,2677.5,0.75251994]
["bitfinex-derivatives","ETHF0:USTF0",1739390560118,3.21339994,2678.0,2677.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390560318,0.7469,2677.6,2677.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390560718,2.4419,2677.6,2677.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390561429,2.4419,2677.6,2677.5,0.75252994]
["bitfinex-derivatives","ETHF0:USTF0",1739390561628,1.695,2677.6,2677.5,0.75252994]
["bitfinex-derivatives","ETHF0:USTF0",1739390562230,4.90739994,2678.0,2677.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390562431,0.74686,2677.8,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739390562627,0.7469,2677.6,2677.5,0.75249994]
["bitfinex-derivatives","ETHF0:USTF0",1739390562824,0.7469,2677.6,2677.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390563020,3.9547,2677.6,2677.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390563432,3.9547,2677.6,2677.5,0.75252994]
["bitfinex-derivatives","ETHF0:USTF0",1739390563632,0.74686,2677.8,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739390563927,1.695,2677.8,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739390564528,0.74684,2677.8,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739390564729,0.74683,2677.9,2677.8,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739390565129,4.90739994,2678.0,2677.5,0.56489994]
["bitfinex-derivatives","ETHF0:USTF0",1739390565333,0.74686,2677.8,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739390567133,0.74684,2677.9,2677.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739390567335,0.74687,2677.8,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739390567833,0.74684,2677.9,2677.8,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739390568028,0.74684,2677.9,2677.5,0.56489994]
["bitfinex-derivatives","ETHF0:USTF0",1739390568029,5.65420994,2678.0,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739390568335,1.69959994,2678.0,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739390569231,2.44638994,2678.0,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739390569432,1.69959994,2678.0,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739390569735,2.44638994,2678.0,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739390569939,1.69959994,2678.0,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739390570234,2.44638994,2678.0,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739390570438,0.74683,2677.9,2677.8,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739390571238,1.69959994,2678.0,2677.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739390571430,0.74682,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739390571629,1.69959994,2678.0,2677.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739390571833,1.69959994,2678.0,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739390573231,2.44638994,2678.0,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739390574139,1.69959994,2678.0,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739390575231,2.44638994,2678.0,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739390575436,1.69959994,2678.0,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739390578240,1.69959994,2678.0,2677.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739390578441,0.74687,2677.7,2677.6,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739390579034,0.74688,2677.8,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739390579836,1.69959994,2678.0,2677.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390580141,0.74684,2677.9,2677.8,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739390580441,0.00559994,2678.0,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739390581041,0.74684,2677.9,2677.8,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739390582440,1.60914,2677.9,2677.8,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739390582641,0.74688,2677.8,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739390584245,1.60914,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739390584440,0.8623,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739390585148,1.60912,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739390585647,0.74689,2677.8,2677.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739390585947,0.8623,2677.9,2677.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390586137,0.74686,2677.8,2677.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739390586339,0.74688,2677.8,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739390587940,1.60914,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739390588340,0.8623,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739390588945,1.60912,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739390589147,1.60912,2677.9,2677.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739390589148,0.8623,2677.9,2677.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739390589446,0.74689,2677.8,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739390591049,0.8623,2677.9,2677.5,1.87289994]
["bitfinex-derivatives","ETHF0:USTF0",1739390591244,1.60913,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739390592047,0.74688,2677.8,2677.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739390592450,0.8623,2677.9,2677.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390592651,0.8623,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739390592652,1.60916,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739390592950,0.74687,2677.8,2677.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739390593649,0.7469,2677.7,2677.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390593958,5.6487,2677.6,2677.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390594141,0.7469,2677.6,2677.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390594348,1.694,2677.6,2677.5,0.75252994]
["bitfinex-derivatives","ETHF0:USTF0",1739390594748,1.89609,2677.7,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739390594749,1.33679,2677.7,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739390595350,2.44086,2677.8,2677.5,3.29759908]
["bitfinex-derivatives","ETHF0:USTF0",1739390595543,0.7469,2677.7,2677.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739390595745,1.694,2677.8,2677.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390595945,1.694,2677.8,2677.5,0.75250994]
["bitfinex-derivatives","ETHF0:USTF0",1739390595946,0.7469,2677.6,2677.5,0.75250994]
["bitfinex-derivatives","ETHF0:USTF0",1739390596355,0.7469,2677.6,2677.5,0.75252994]
["bitfinex-derivatives","ETHF0:USTF0",1739390596551,0.74689,2677.7,2677.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390596748,0.7469,2677.6,2677.5,0.75250994]
["bitfinex-derivatives","ETHF0:USTF0",1739390598358,0.7469,2677.7,2677.6,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739390598557,2.44089,2677.8,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739390599357,0.74689,2677.8,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739390599557,2.44089,2677.8,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739390600551,2.44089,2677.8,2677.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390600552,1.694,2677.8,2677.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390600857,3.9547,2677.6,2677.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390601750,4.5278,2677.6,2677.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390602259,4.96904755,2677.6,2677.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390603657,4.5278,2677.6,2677.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390604152,9.7809,2677.6,2676.6,3.29199914]
["bitfinex-derivatives","ETHF0:USTF0",1739390604457,4.03913914,2676.8,2676.7,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739390604658,2.44114,2676.8,2676.7,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739390605460,2.44112,2676.8,2676.7,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739390605858,0.5526,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390605859,3.7604,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390606059,2.44101,2677.3,2677.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739390607558,3.7604,2677.5,2676.9,5.15971914]
["bitfinex-derivatives","ETHF0:USTF0",1739390607559,4.50736,2677.5,2677.4,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739390607754,5.64876,2677.5,2677.4,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739390608852,5.64876,2677.5,2677.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739390608853,0.74698,2677.4,2677.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739390609252,4.9018,2677.5,2676.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739390609453,3.29199914,2677.4,2676.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739390609660,0.74709,2677.0,2676.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739390610056,1.694,2677.0,2676.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390610250,0.74718,2676.7,2676.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739390610454,0.74714,2676.8,2676.7,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739390611761,0.74709,2677.0,2676.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739390611962,1.694,2677.0,2676.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739390612264,2.44101,2677.3,2677.2,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739390612661,1.694,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390612965,0.74711,2676.9,2676.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739390613163,0.74712,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390614261,0.74712,2676.8,2676.7,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739390614262,2.44112,2676.8,2676.7,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739390614463,1.694,2676.8,2676.7,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739390614664,3.00896,2677.1,2677.0,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739390614968,2.44106,2677.1,2677.0,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739390615263,1.694,2677.1,2677.0,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739390615460,0.74703,2677.2,2676.8,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739390615655,0.74703,2677.2,2677.1,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739390617068,0.74706,2677.1,2677.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739390619273,3.2078,2677.3,2676.8,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739390619473,0.74704,2677.2,2677.1,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739390619674,0.74706,2677.1,2677.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739390620068,3.2078,2677.3,2676.8,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739390620268,0.74703,2677.2,2677.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739390620674,1.60993,2677.2,2677.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739390620971,0.8629,2677.2,2677.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739390621478,3.95471,2677.6,2677.5,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739390621680,1.694,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390621874,0.74683,2677.9,2677.8,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739390622376,0.75241994,2678.0,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739390624180,0.00559994,2678.0,2677.5,8.36711914]
["bitfinex-derivatives","ETHF0:USTF0",1739390624371,0.00559994,2678.0,2677.3,3.04814]
["bitfinex-derivatives","ETHF0:USTF0",1739390624571,0.00559994,2678.0,2677.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739390624572,0.74691,2677.6,2677.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739390625570,0.74689,2677.7,2677.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739390625771,0.74692,2677.6,2677.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739390626171,3.2078,2677.9,2677.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739390626578,0.74687,2677.8,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739390626878,0.74693,2677.6,2677.5,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739390627181,0.74693,2677.6,2677.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739390627182,4.9018,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390627375,0.74701,2677.3,2677.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739390627778,0.74702,2677.2,2677.1,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739390628075,0.74707,2677.1,2677.0,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739390628272,0.74707,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390628273,1.694,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390628586,0.7471,2676.9,2676.8,3.95492]
["bitfinex-derivatives","ETHF0:USTF0",1739390628776,0.7471,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390629078,1.694,2677.1,2676.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739390629279,3.2078,2677.0,2676.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739390629479,0.74713,2676.8,2676.7,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739390629783,3.2078,2677.0,2676.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739390630278,0.74715,2676.7,2676.6,1.34857]
["bitfinex-derivatives","ETHF0:USTF0",1739390630673,0.74715,2676.7,2676.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739390630885,0.74718,2676.6,2676.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390631175,5.73317914,2676.6,2676.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390631482,5.79595439,2676.6,2676.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390631683,4.67585439,2676.6,2676.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390631975,2.44118,2676.6,2676.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390633579,5.79595413,2676.6,2676.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390633785,11.04877413,2676.6,2675.8,3.95519]
["bitfinex-derivatives","ETHF0:USTF0",1739390633979,0.74737,2675.9,2675.8,3.95519]
["bitfinex-derivatives","ETHF0:USTF0",1739390634983,0.7474,2675.8,2675.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390635189,0.7474,2675.8,2675.7,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739390635879,0.74739,2675.9,2675.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390636079,0.74739,2675.9,2675.7,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739390636283,0.7474,2675.8,2675.7,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739390636681,1.69959994,2676.1,2675.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390636880,0.74743,2675.7,2675.6,0.75303994]
["bitfinex-derivatives","ETHF0:USTF0",1739390637185,0.74741,2675.8,2675.7,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739390637381,0.74742,2675.8,2675.7,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739390637776,0.74741,2675.8,2675.7,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739390637980,0.74743,2675.7,2675.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390639390,0.74741,2675.8,2675.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739390639690,0.74741,2675.8,2675.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1739390639883,0.74741,2675.8,2675.7,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1739390641297,0.74738,2676.0,2675.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739390641779,0.7474,2675.9,2675.8,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739390642184,1.69959994,2676.1,2675.7,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739390642384,1.69959994,2676.1,2675.7,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1739390642385,0.7474,2675.8,2675.7,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1739390642782,0.74743,2675.7,2675.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390643583,7.24722914,2675.7,2675.6,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739390644089,6.49979914,2675.7,2674.9,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1739390644282,0.74768,2674.9,2674.8,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739390644482,0.74769,2674.8,2674.7,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739390645186,0.74766,2674.9,2674.8,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739390645385,1.694,2675.0,2674.6,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739390645594,0.74769,2674.8,2674.7,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739390646282,0.74768,2674.9,2674.7,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739390646679,0.74768,2674.9,2674.6,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739390647281,0.74768,2674.9,2674.7,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739390647897,0.74765,2674.9,2674.7,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739390648090,0.74768,2674.8,2674.7,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739390648388,2.2496,2675.0,2674.6,1.33701]
["bitfinex-derivatives","ETHF0:USTF0",1739390648689,0.74768,2674.9,2674.7,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739390648896,0.74768,2674.9,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739390649086,2.2496,2675.0,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739390649389,0.7477,2674.8,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739390649585,2.2496,2675.0,2674.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739390649792,2.99723,2675.0,2674.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739390650188,1.694,2675.0,2674.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739390650394,2.44163,2675.0,2674.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739390650891,0.74767,2674.9,2674.8,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739390651091,0.74767,2674.9,2674.6,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739390651290,0.74767,2674.9,2674.8,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739390651696,1.694,2675.0,2674.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739390651895,0.74767,2674.9,2674.8,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739390652595,0.74767,2674.9,2674.5,1.8731333]
["bitfinex-derivatives","ETHF0:USTF0",1739390652596,0.74774,2674.6,2674.5,0.0037333]
["bitfinex-derivatives","ETHF0:USTF0",1739390652892,0.74799,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390653095,0.74806,2673.5,2673.2,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739390653293,8.19479914,2673.7,2673.1,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739390653687,0.74813,2673.2,2673.1,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739390654198,0.00561094,2673.4,2673.1,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739390654797,0.7481,2673.3,2673.1,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739390655497,0.74813,2673.2,2673.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739390655793,1.695,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390656002,4.9028,2673.2,2672.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739390656204,0.74829,2672.7,2672.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739390656497,0.74825,2672.8,2672.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739390656801,4.9028,2673.2,2672.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739390656998,0.74826,2672.8,2672.5,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1739390657200,0.74823,2672.9,2672.6,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739390657598,1.695,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390657801,1.695,2673.2,2672.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739390658004,0.74818,2673.1,2673.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739390658302,1.695,2673.2,2672.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739390658605,1.695,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390658901,0.74816,2673.1,2672.9,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739390659108,2.44315,2673.2,2672.9,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739390659305,1.695,2673.2,2673.1,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739390659699,1.695,2673.2,2673.1,1.32066]
["bitfinex-derivatives","ETHF0:USTF0",1739390660003,0.00561094,2673.4,2673.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739390660210,0.00561094,2673.4,2673.3,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739390660409,0.00561094,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390660610,0.00561094,2673.4,2673.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739390660906,0.00561094,2673.4,2673.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739390661406,0.00561094,2673.4,2673.3,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739390662311,0.75368094,2673.4,2673.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739390662514,0.00561094,2673.4,2673.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739390663212,0.00561094,2673.4,2673.3,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739390664218,21.28,2674.2,2673.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390664518,2.44378,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390664719,1.696,2674.6,2674.5,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739390664915,0.74772,2674.7,2674.6,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739390665115,2.8291,2674.9,2674.6,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739390665409,2.8291,2674.9,2674.8,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739390665410,2.44367,2674.9,2674.8,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739390665615,1.696,2674.9,2674.5,3.21341094]
["bitfinex-derivatives","ETHF0:USTF0",1739390665817,1.696,2674.9,2674.8,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739390666011,0.00561094,2675.0,2674.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739390666205,0.00561094,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390666403,0.00561094,2675.0,2674.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739390666613,0.74766,2674.9,2674.7,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739390666812,0.74769,2674.8,2674.6,1.31252]
["bitfinex-derivatives","ETHF0:USTF0",1739390667017,0.74771,2674.7,2674.5,0.75335094]
["bitfinex-derivatives","ETHF0:USTF0",1739390667512,0.7477,2674.8,2674.6,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739390667909,0.74771,2674.7,2674.6,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739390668118,0.74771,2674.7,2674.5,0.75335094]
["bitfinex-derivatives","ETHF0:USTF0",1739390668320,0.00561094,2675.0,2674.5,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390668520,0.75325094,2675.0,2674.8,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739390669419,0.00561094,2675.0,2674.8,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739390669617,0.74765,2674.9,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390669820,0.74765,2674.9,2674.8,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739390670217,0.00561094,2675.0,2674.5,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390670618,0.00561094,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390670818,0.00561094,2675.0,2674.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739390671921,0.74753,2675.4,2674.9,3.95545]
["bitfinex-derivatives","ETHF0:USTF0",1739390672121,0.74753,2675.4,2675.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739390672620,0.7475,2675.5,2675.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739390673122,2.8499,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390673320,0.75304094,2675.7,2675.6,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739390673525,0.74747,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390673728,0.74747,2675.6,2675.2,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739390674226,0.00561094,2675.7,2675.2,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739390674525,0.00561094,2675.7,2675.6,3.95526]
["bitfinex-derivatives","ETHF0:USTF0",1739390675623,0.00561094,2675.7,2675.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739390675828,0.75306094,2675.7,2675.5,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739390676416,0.75306094,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390676620,0.00561094,2675.7,2675.6,3.95526]
["bitfinex-derivatives","ETHF0:USTF0",1739390679730,0.00561094,2675.7,2675.6,7.79984619]
["bitfinex-derivatives","ETHF0:USTF0",1739390680830,0.00561094,2675.7,2675.6,13.79984619]
["bitfinex-derivatives","ETHF0:USTF0",1739390681132,0.00561094,2675.7,2675.6,7.79984619]
["bitfinex-derivatives","ETHF0:USTF0",1739390681727,0.00561094,2675.7,2675.6,13.79984619]
["bitfinex-derivatives","ETHF0:USTF0",1739390681928,0.00561094,2675.7,2675.6,7.79984619]
["bitfinex-derivatives","ETHF0:USTF0",1739390683725,0.00561094,2675.7,2675.6,7.25164113]
["bitfinex-derivatives","ETHF0:USTF0",1739390688034,0.00561094,2675.7,2675.6,3.95526]
["bitfinex-derivatives","ETHF0:USTF0",1739390688333,0.00561094,2675.7,2675.6,7.25164113]
["bitfinex-derivatives","ETHF0:USTF0",1739390689937,0.00561094,2675.7,2675.6,4.04384113]
["bitfinex-derivatives","ETHF0:USTF0",1739390690940,0.75304094,2675.7,2675.6,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739390691134,0.00561094,2675.7,2675.4,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739390691327,0.74751,2675.5,2675.4,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739390691533,1.87058,2675.6,2675.5,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739390691842,0.74752,2675.5,2675.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739390692039,0.74749,2675.5,2675.2,3.29638113]
["bitfinex-derivatives","ETHF0:USTF0",1739390692243,0.7475,2675.5,2675.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739390692536,0.7475,2675.5,2675.4,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739390692537,0.74749,2675.5,2675.4,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739390692738,1.1231,2675.6,2675.2,3.29638113]
["bitfinex-derivatives","ETHF0:USTF0",1739390692939,0.74754,2675.3,2675.2,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739390693341,0.74754,2675.3,2675.2,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739390693741,1.1231,2675.6,2675.2,3.29638113]
["bitfinex-derivatives","ETHF0:USTF0",1739390693933,0.00561094,2675.7,2675.6,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739390694138,0.5922,2676.3,2676.2,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739390694341,0.5922,2676.3,2676.2,4.04367113]
["bitfinex-derivatives","ETHF0:USTF0",1739390694540,0.5668,2676.8,2676.2,3.29638113]
["bitfinex-derivatives","ETHF0:USTF0",1739390694738,0.5838,2676.7,2676.6,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739390695140,0.74719,2676.6,2676.4,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1739390695335,0.74719,2676.6,2676.4,3.96062094]
["bitfinex-derivatives","ETHF0:USTF0",1739390695837,0.5838,2676.7,2676.4,3.21341094]
["bitfinex-derivatives","ETHF0:USTF0",1739390696143,0.74721,2676.5,2676.4,3.21341094]
["bitfinex-derivatives","ETHF0:USTF0",1739390696642,0.74721,2676.5,2676.4,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390697537,9.29638113,2676.5,2675.6,3.29638113]
["bitfinex-derivatives","ETHF0:USTF0",1739390697748,0.74738,2675.9,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739390698339,1.694,2675.9,2675.3,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739390698538,0.7475,2675.5,2675.3,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739390698743,1.30341,2675.4,2675.3,0.75314094]
["bitfinex-derivatives","ETHF0:USTF0",1739390698937,0.5559,2675.4,2675.3,0.75314094]
["bitfinex-derivatives","ETHF0:USTF0",1739390701044,1.30341,2675.4,2675.3,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390701235,0.5559,2675.4,2675.3,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390701442,0.5559,2675.4,2675.3,0.75315094]
["bitfinex-derivatives","ETHF0:USTF0",1739390701844,0.557,2675.8,2675.3,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390702046,1.694,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390702449,2.44145,2675.7,2675.4,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1739390702647,1.694,2675.7,2675.4,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1739390702844,1.694,2675.7,2675.3,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390703050,1.694,2675.7,2675.3,0.75313094]
["bitfinex-derivatives","ETHF0:USTF0",1739390703241,0.74751,2675.4,2675.3,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390703946,0.74765,2674.9,2674.8,3.95548]
["bitfinex-derivatives","ETHF0:USTF0",1739390704246,4.9018,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390704549,0.563,2675.6,2674.2,3.95564]
["bitfinex-derivatives","ETHF0:USTF0",1739390704550,0.74782,2674.3,2674.2,3.95564]
["bitfinex-derivatives","ETHF0:USTF0",1739390704947,1.694,2674.6,2673.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739390704948,0.00561094,2674.5,2674.0,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390705147,0.57021094,2674.5,2674.0,0.75350094]
["bitfinex-derivatives","ETHF0:USTF0",1739390705349,0.74788,2674.1,2674.0,0.75350094]
["bitfinex-derivatives","ETHF0:USTF0",1739390705547,0.74788,2674.1,2674.0,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390706057,0.74784,2674.3,2674.1,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739390706459,0.57021094,2674.5,2674.1,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739390706848,0.74784,2674.3,2674.1,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739390707758,0.74783,2674.3,2674.1,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739390707957,0.74783,2674.3,2674.0,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390707958,0.74786,2674.2,2674.0,0.75351094]
["bitfinex-derivatives","ETHF0:USTF0",1739390709055,0.74788,2674.1,2674.0,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390709252,0.74784,2674.3,2674.1,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739390709754,0.56,2674.4,2674.0,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390709960,1.30781,2674.4,2674.2,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739390710253,0.56,2674.4,2674.2,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739390710459,0.74785,2674.2,2674.0,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390710662,3.95568,2674.1,2674.0,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390710858,5.65068,2674.1,2674.0,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390711457,2.44288,2674.1,2674.0,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390711663,0.74784,2674.3,2674.2,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739390711863,0.56,2674.4,2674.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739390712062,0.74786,2674.2,2674.1,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739390712264,0.74788,2674.1,2674.0,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390713766,1.32348,2674.1,2674.0,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390714961,4.53128,2674.1,2674.0,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390715861,5.65068,2674.1,2674.0,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390716063,0.74784,2674.3,2674.2,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739390716469,0.57021094,2674.5,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739390716470,1.31798094,2674.5,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739390716662,0.75338094,2674.5,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739390718270,0.00561094,2674.5,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739390718664,0.00561094,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390718859,0.74785,2674.2,2674.1,1.34957]
["bitfinex-derivatives","ETHF0:USTF0",1739390719065,0.74785,2674.2,2674.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739390719360,0.74785,2674.2,2674.1,1.34958]
["bitfinex-derivatives","ETHF0:USTF0",1739390720075,0.74788,2674.1,2674.0,0.75351094]
["bitfinex-derivatives","ETHF0:USTF0",1739390720271,0.74788,2674.1,2674.0,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390720468,3.95568,2674.1,2674.0,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390720665,0.74788,2674.1,2674.0,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390722476,8.73972132,2674.2,2673.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739390722662,0.74807,2673.4,2673.3,1.34408]
["bitfinex-derivatives","ETHF0:USTF0",1739390723869,1.695,2673.7,2673.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739390724368,0.74807,2673.4,2673.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1739390724678,0.74804,2673.6,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739390724973,1.695,2673.7,2673.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739390725367,2.443,2673.7,2673.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739390725875,2.44301,2673.7,2673.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739390726073,0.74801,2673.7,2673.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739390726373,0.74797,2673.8,2673.7,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739390727268,1.695,2674.0,2673.3,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739390727469,0.748,2673.7,2673.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739390727668,0.74804,2673.6,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739390727867,1.695,2674.0,2673.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739390727868,0.748,2673.7,2673.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739390728178,2.44293,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739390729669,0.74793,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739390729978,0.74793,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390729979,0.001,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390730174,0.001,2674.0,2673.9,4.53763]
["bitfinex-derivatives","ETHF0:USTF0",1739390732477,0.74891,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390732667,0.001,2674.0,2673.4,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1739390732867,0.74799,2673.7,2673.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739390733072,0.748,2673.7,2673.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739390733282,1.35055,2673.9,2673.4,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1739390733584,0.001,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739390736378,0.001,2674.0,2673.9,1.31363]
["bitfinex-derivatives","ETHF0:USTF0",1739390743688,0.001,2674.0,2673.9,4.61415085]
["bitfinex-derivatives","ETHF0:USTF0",1739390745981,0.001,2674.0,2673.9,1.31363]
["bitfinex-derivatives","ETHF0:USTF0",1739390747690,0.001,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739390748090,0.5584,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739390748295,1.30631,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739390748691,0.5584,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739390749384,0.5584,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390749590,0.74807,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390749998,0.592,2673.7,2673.3,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739390750193,0.74807,2673.5,2673.3,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739390750387,0.601,2673.4,2673.3,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739390750593,1.1584,2673.4,2673.3,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739390754603,1.1584,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390754798,1.1584,2673.4,2673.3,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739390755101,1.90647,2673.4,2673.3,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739390757697,1.90647,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390757904,0.74813,2673.2,2673.1,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739390760595,1.87033,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390760803,0.74827,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390760991,0.74827,2672.7,2672.6,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1739390761705,0.74827,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390762405,0.5891,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390762604,2.45976,2672.8,2672.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739390762808,6.50832085,2672.7,2672.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739390763004,6.50832085,2672.7,2672.0,0.01902008]
["bitfinex-derivatives","ETHF0:USTF0",1739390763201,0.74834,2672.5,2672.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739390763403,0.74834,2672.5,2672.3,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739390763597,6.50832085,2672.7,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390763799,3.7979,2672.4,2671.9,3.95627]
["bitfinex-derivatives","ETHF0:USTF0",1739390764004,0.74847,2672.0,2671.9,3.95627]
["bitfinex-derivatives","ETHF0:USTF0",1739390764504,0.5836,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390764709,0.74845,2672.1,2672.0,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739390765203,0.5836,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390765404,1.33201,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390765607,0.5836,2672.2,2672.1,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739390765799,0.57976279,2672.2,2672.1,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739390766000,1.695,2672.3,2672.1,3.30052085]
["bitfinex-derivatives","ETHF0:USTF0",1739390766201,2.44429,2672.7,2672.4,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739390766401,0.74831,2672.6,2672.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739390767226,0.74831,2672.6,2672.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739390767419,2.44428,2672.7,2672.5,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739390767904,2.44428,2672.7,2672.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739390767905,0.74834,2672.5,2672.3,1.35217]
["bitfinex-derivatives","ETHF0:USTF0",1739390768100,0.74835,2672.4,2672.2,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1739390768303,0.74838,2672.4,2672.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739390768502,0.5592,2672.3,2672.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739390769013,1.34501,2672.6,2672.5,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739390769404,0.5967,2672.6,2672.5,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739390769605,3.2078,2673.4,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390769811,0.74816,2673.1,2672.9,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739390770107,0.74817,2673.1,2672.9,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739390770510,2.8291,2673.3,2672.9,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739390770710,2.8291,2673.3,2672.7,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739390770711,0.74823,2672.9,2672.7,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739390771011,0.74823,2672.9,2672.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739390771512,7.99991085,2673.3,2672.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739390771712,0.74821,2673.0,2672.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739390771912,7.99991085,2673.3,2672.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739390772118,0.74821,2673.0,2672.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739390773014,0.74821,2672.9,2672.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739390773214,1.87599094,2673.2,2672.7,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739390773410,0.74824,2672.8,2672.7,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739390773809,0.74823,2672.9,2672.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739390774009,0.74825,2672.8,2672.7,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739390774216,1.1682,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390774415,0.7483,2672.6,2672.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739390774721,1.1682,2672.8,2672.7,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739390775216,0.7482,2673.0,2672.9,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739390775417,0.74825,2672.8,2672.7,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739390776116,0.74828,2672.7,2672.6,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739390776813,6.22903,2673.1,2672.3,2.45723]
["bitfinex-derivatives","ETHF0:USTF0",1739390777115,0.74823,2672.9,2672.8,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739390777310,0.74826,2672.8,2672.7,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739390777506,6.1815,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390777708,0.74832,2672.6,2672.5,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739390778315,0.74832,2672.6,2672.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739390778316,1.696,2672.8,2672.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739390778613,1.90855,2672.5,2672.4,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739390779117,2.20785,2672.5,2672.4,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739390779305,1.4595,2672.5,2672.4,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739390779707,0.2993,2672.5,2672.4,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739390779911,0.5986,2672.5,2672.4,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739390780221,1.34692,2672.5,2672.4,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739390780512,1.34692,2672.5,2672.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739390780706,0.74835,2672.4,2672.3,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739390781311,0.9354,2672.4,2672.3,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739390781511,1.68375,2672.4,2672.3,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739390784019,0.9354,2672.4,2671.9,8.20722085]
["bitfinex-derivatives","ETHF0:USTF0",1739390784227,0.74847,2672.1,2672.0,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739390785921,0.74847,2672.1,2672.0,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739390789120,0.7484,2672.3,2672.2,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739390789426,8.08429,2672.4,2672.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739390789734,0.74843,2672.2,2672.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739390790432,5.8392,2672.4,2672.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739390790725,0.74841,2672.3,2672.2,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739390790928,2.24521,2672.3,2672.2,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739390791321,2.24521,2672.3,2672.2,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1739390792026,0.74841,2672.3,2672.2,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1739390793626,3.37977,2672.4,2672.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739390793829,0.74838,2672.3,2672.2,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1739390794635,5.07876,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390794928,0.74851,2671.9,2671.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739390795723,0.74855,2671.7,2671.6,3.95637]
["bitfinex-derivatives","ETHF0:USTF0",1739390796524,0.74855,2671.7,2671.6,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739390796725,0.74861,2671.6,2671.5,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739390796926,3.89212085,2671.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390797132,0.74876,2671.0,2670.8,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739390797433,2.44476,2671.0,2670.8,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739390797633,2.44476,2671.0,2670.8,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739390798033,1.696,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390798429,1.696,2671.0,2670.7,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739390798733,0.74879,2670.9,2670.7,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739390799033,1.696,2671.0,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739390799034,2.44476,2671.0,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739390799226,1.696,2671.0,2670.4,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739390799630,2.44476,2671.0,2670.8,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739390800036,1.696,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390800527,2.44476,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390800722,2.44477,2671.0,2670.7,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739390801230,0.74877,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390801432,2.24637,2670.9,2670.7,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739390803130,1.4976,2670.9,2670.7,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739390803338,1.4976,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390803538,1.4976,2670.9,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739390804947,1.6865,2670.9,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739390805354,1.6865,2670.9,2670.8,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1739390806244,1.6865,2670.9,2670.8,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1739390807251,0.00561094,2671.8,2671.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739390807455,0.00561094,2671.8,2671.7,7.25687085]
["bitfinex-derivatives","ETHF0:USTF0",1739390808440,0.30501094,2671.8,2671.7,7.25687085]
["bitfinex-derivatives","ETHF0:USTF0",1739390809345,1.4968,2672.2,2672.1,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739390809545,1.4968,2672.2,2672.1,3.95624]
["bitfinex-derivatives","ETHF0:USTF0",1739390809745,0.7483,2672.6,2672.3,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739390809945,0.74832,2672.6,2672.2,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739390810151,4.9038,2672.7,2672.0,3.30052085]
["bitfinex-derivatives","ETHF0:USTF0",1739390810350,0.1616,2672.6,2672.1,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390810548,0.74834,2672.5,2672.2,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739390811547,0.4609,2672.6,2672.1,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390811750,0.74841,2672.2,2672.1,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390812055,3.76142085,2672.6,2672.1,0.75404094]
["bitfinex-derivatives","ETHF0:USTF0",1739390812352,0.7484,2672.3,2672.1,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390812946,3.76142085,2672.6,2672.1,0.75403094]
["bitfinex-derivatives","ETHF0:USTF0",1739390813143,0.74834,2672.5,2672.2,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739390813356,0.74834,2672.5,2672.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739390813556,1.20922,2672.6,2672.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739390813747,1.20922,2672.6,2672.1,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390813748,1.20922,2672.6,2672.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739390814159,1.20922,2672.6,2672.5,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739390814160,2.1569,2672.6,2672.5,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739390814456,2.1569,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390814754,0.74832,2672.5,2672.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739390816553,2.1569,2672.6,2672.1,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390816757,0.74834,2672.5,2672.1,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390817055,0.74834,2672.5,2672.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739390817862,2.1569,2672.6,2672.5,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739390818358,2.9052,2672.6,2672.5,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739390819358,0.74835,2672.5,2672.4,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739390819550,0.7484,2672.3,2672.2,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739390819952,0.7484,2672.3,2672.1,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390819953,0.74837,2672.4,2672.3,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739390820152,0.74837,2672.4,2672.1,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390820153,2.1569,2672.6,2672.5,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739390820353,2.1559,2672.6,2672.5,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739390821258,1.28338,2672.5,2672.3,3.30052085]
["bitfinex-derivatives","ETHF0:USTF0",1739390821459,1.28338,2672.5,2672.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739390822560,2.9042,2672.6,2672.5,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739390822859,2.1559,2672.6,2672.5,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739390823453,2.1559,2672.6,2672.2,3.85912085]
["bitfinex-derivatives","ETHF0:USTF0",1739390823654,0.74833,2672.5,2672.4,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739390824963,2.1559,2672.6,2672.1,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390825165,1.87082,2672.5,2672.1,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390825359,0.74841,2672.2,2672.1,0.75404094]
["bitfinex-derivatives","ETHF0:USTF0",1739390825956,0.74837,2672.4,2672.3,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739390826161,0.74837,2672.4,2672.1,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390826162,0.74839,2672.3,2672.2,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739390826662,0.74839,2672.3,2672.2,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739390827759,0.1616,2672.3,2672.2,4.04893085]
["bitfinex-derivatives","ETHF0:USTF0",1739390829264,0.1616,2672.3,2672.2,10.04893085]
["bitfinex-derivatives","ETHF0:USTF0",1739390829462,1.5815,2672.6,2672.5,4.04884085]
["bitfinex-derivatives","ETHF0:USTF0",1739390829859,1.5815,2672.6,2672.5,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739390829860,0.2993,2672.6,2672.5,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739390830858,0.2993,2672.6,2672.5,4.04884085]
["bitfinex-derivatives","ETHF0:USTF0",1739390833363,0.2993,2672.6,2672.5,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739390834264,0.2993,2672.6,2672.5,7.25664085]
["bitfinex-derivatives","ETHF0:USTF0",1739390835567,0.00561094,2672.7,2672.5,12.50832085]
["bitfinex-derivatives","ETHF0:USTF0",1739390835767,0.00561094,2672.7,2672.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1739390836567,1.50221094,2672.7,2672.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1739390837170,1.73791094,2672.7,2672.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1739390837469,1.73791094,2672.7,2672.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739390838860,1.2822,2672.9,2672.5,7.07512085]
["bitfinex-derivatives","ETHF0:USTF0",1739390839067,2.2931,2673.8,2672.8,6.50832085]
["bitfinex-derivatives","ETHF0:USTF0",1739390839262,0.5679,2673.7,2673.6,4.04854085]
["bitfinex-derivatives","ETHF0:USTF0",1739390839468,0.5644,2673.9,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739390840064,0.5644,2673.9,2673.7,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739390840372,0.001,2674.0,2673.6,3.30613179]
["bitfinex-derivatives","ETHF0:USTF0",1739390840573,0.001,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739390840773,0.001,2674.0,2673.9,4.04845085]
["bitfinex-derivatives","ETHF0:USTF0",1739390843873,0.001,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739390844875,3.2088,2674.0,2673.6,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390845075,1.694,2673.9,2673.6,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390845367,2.44195,2673.9,2673.6,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390845569,3.2088,2674.0,2673.6,3.30613179]
["bitfinex-derivatives","ETHF0:USTF0",1739390845769,3.2088,2674.0,2673.9,4.04845085]
["bitfinex-derivatives","ETHF0:USTF0",1739390846173,0.001,2674.0,2673.9,4.04845085]
["bitfinex-derivatives","ETHF0:USTF0",1739390846668,0.59941094,2674.1,2673.9,4.04845085]
["bitfinex-derivatives","ETHF0:USTF0",1739390846669,0.00561094,2674.1,2674.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739390846875,0.00561094,2674.1,2674.0,3.95571]
["bitfinex-derivatives","ETHF0:USTF0",1739390847471,1.4957,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390847779,1.4957,2674.3,2674.2,4.04837085]
["bitfinex-derivatives","ETHF0:USTF0",1739390848173,0.5531,2674.8,2674.6,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739390848375,0.5531,2674.8,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739390848673,3.2078,2674.9,2674.8,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739390852072,0.00561094,2675.0,2674.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739390854575,0.94011094,2675.0,2674.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739390863881,0.94011094,2675.0,2674.9,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1739390864491,0.94111094,2675.0,2674.9,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1739390865087,0.94111094,2675.0,2674.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739390868592,0.94111094,2675.0,2674.9,3.95545]
["bitfinex-derivatives","ETHF0:USTF0",1739390869685,2.34681094,2675.0,2674.9,3.95545]
["bitfinex-derivatives","ETHF0:USTF0",1739390874390,3.2078,2676.0,2674.9,12.50832085]
["bitfinex-derivatives","ETHF0:USTF0",1739390874595,3.741,2677.6,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390874596,0.5937,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390874793,1.693,2676.7,2676.6,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739390874995,0.5937,2676.8,2676.4,3.30052085]
["bitfinex-derivatives","ETHF0:USTF0",1739390875195,0.5937,2676.8,2676.7,4.04767085]
["bitfinex-derivatives","ETHF0:USTF0",1739390877299,0.5937,2676.8,2676.7,3.30052085]
["bitfinex-derivatives","ETHF0:USTF0",1739390877506,0.74718,2676.6,2676.5,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390877896,2.8656,2676.7,2676.5,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390878098,0.74718,2676.6,2676.5,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390878500,0.74718,2676.6,2676.5,0.75282094]
["bitfinex-derivatives","ETHF0:USTF0",1739390879009,2.8656,2676.7,2676.6,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739390879202,1.1736,2676.7,2676.6,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1739390880602,1.1736,2676.7,2676.6,3.84528]
["bitfinex-derivatives","ETHF0:USTF0",1739390887010,1.92075,2676.7,2676.6,3.84528]
["bitfinex-derivatives","ETHF0:USTF0",1739390887610,0.74718,2676.6,2676.5,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390887811,0.74729,2676.2,2676.0,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739390888010,0.5541,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390888215,0.74737,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390888411,3.2078,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390888613,0.74746,2675.6,2675.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739390888814,3.95526,2675.6,2675.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739390889020,3.2078,2675.6,2675.2,3.30613179]
["bitfinex-derivatives","ETHF0:USTF0",1739390889220,0.7475,2675.5,2675.2,4.05369179]
["bitfinex-derivatives","ETHF0:USTF0",1739390889416,3.95527,2675.6,2675.3,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739390889614,0.555,2675.4,2675.3,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739390890122,0.555,2675.4,2675.2,3.30613179]
["bitfinex-derivatives","ETHF0:USTF0",1739390890123,0.555,2675.4,2675.2,4.05368179]
["bitfinex-derivatives","ETHF0:USTF0",1739390891108,0.555,2675.4,2675.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739390891709,0.5519,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390891914,4.3092,2676.0,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739390892122,4.3092,2676.0,2675.9,3.30052085]
["bitfinex-derivatives","ETHF0:USTF0",1739390893123,4.3092,2676.0,2675.9,4.04789085]
["bitfinex-derivatives","ETHF0:USTF0",1739390893321,4.3092,2676.0,2675.9,3.30052085]
["bitfinex-derivatives","ETHF0:USTF0",1739390893622,5.05655,2676.0,2675.8,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739390893815,4.3092,2676.0,2675.7,3.8358763]
["bitfinex-derivatives","ETHF0:USTF0",1739390894018,4.3092,2676.0,2675.8,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739390894216,5.05655,2676.0,2675.8,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739390894712,5.05656,2676.0,2675.8,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739390895118,4.3092,2676.0,2675.4,3.8358763]
["bitfinex-derivatives","ETHF0:USTF0",1739390895316,4.3092,2676.0,2675.2,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390895317,3.2078,2675.7,2675.2,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390895515,4.8998,2675.7,2675.2,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390895917,0.74751,2675.5,2675.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739390896224,1.30261,2675.4,2675.2,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390896519,0.74754,2675.3,2675.2,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390896820,4.52704,2675.3,2675.2,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390897715,1.31924,2675.3,2675.2,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390897915,4.52704,2675.3,2675.2,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390903328,6.21904,2675.3,2675.2,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390904326,3.2078,2675.3,2675.2,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390904527,1.0047,2675.4,2675.2,3.80921094]
["bitfinex-derivatives","ETHF0:USTF0",1739390904729,1.0047,2675.4,2675.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739390904927,1.0047,2675.4,2675.3,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1739390909227,1.0047,2675.4,2675.2,4.70280438]
["bitfinex-derivatives","ETHF0:USTF0",1739390909228,1.0047,2675.4,2675.2,4.39931094]
["bitfinex-derivatives","ETHF0:USTF0",1739390909428,1.0047,2675.4,2675.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739390909623,0.74749,2675.5,2675.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739390910033,0.74748,2675.6,2675.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739390910223,0.74744,2675.7,2675.5,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739390910425,0.74744,2675.7,2675.5,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739390910630,1.0048,2675.6,2675.5,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739390911728,1.75228,2675.6,2675.4,4.5833663]
["bitfinex-derivatives","ETHF0:USTF0",1739390912030,1.0048,2675.6,2675.5,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739390913518,1.0048,2675.6,2675.5,3.95529]
["bitfinex-derivatives","ETHF0:USTF0",1739390914133,1.0048,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390914333,1.75226,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739390914531,1.75226,2675.6,2675.2,1.74921094]
["bitfinex-derivatives","ETHF0:USTF0",1739390914532,1.0048,2675.6,2675.2,1.19151094]
["bitfinex-derivatives","ETHF0:USTF0",1739390914827,1.0048,2675.6,2675.3,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739390914828,0.74752,2675.4,2675.3,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739390915024,1.0048,2675.6,2675.3,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739390915624,1.0048,2675.6,2675.2,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390915819,0.74754,2675.3,2675.2,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390918326,0.74754,2675.3,2675.2,0.75318094]
["bitfinex-derivatives","ETHF0:USTF0",1739390918530,1.0048,2675.6,2675.2,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390918730,1.692,2675.6,2675.5,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739390919134,3.2078,2675.7,2675.5,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739390919328,0.74746,2675.6,2675.5,4.04563522]
["bitfinex-derivatives","ETHF0:USTF0",1739390919734,0.74746,2675.6,2675.5,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739390920033,0.74749,2675.5,2675.4,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739390920334,0.74748,2675.6,2675.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739390920537,0.74748,2675.6,2675.4,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739390920731,0.74749,2675.5,2675.4,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739390921237,3.2078,2675.7,2675.3,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739390921430,0.74746,2675.6,2675.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739390921732,0.74746,2675.6,2675.4,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739390921929,0.74749,2675.5,2675.4,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739390922233,0.74749,2675.5,2675.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739390922428,0.74746,2675.6,2675.3,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739390922635,0.74746,2675.6,2675.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739390922836,0.74749,2675.5,2675.4,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739390923738,0.74748,2675.6,2675.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739390925840,0.74749,2675.5,2675.4,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739390926729,0.74748,2675.6,2675.3,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739390926931,0.7475,2675.5,2675.4,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739390927337,3.2078,2675.7,2675.3,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739390927632,0.74748,2675.6,2675.5,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739390928337,3.2078,2675.7,2675.3,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739390928530,0.74748,2675.6,2675.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739390928941,0.75040358,2675.6,2675.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739390930440,0.75040358,2675.6,2675.3,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739390930441,0.00292358,2675.6,2675.3,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739390930637,0.7475,2675.5,2675.4,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739390931034,0.75040358,2675.6,2675.5,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739390932842,0.00292358,2675.6,2675.5,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739390933241,0.00292358,2675.6,2675.5,3.95529]
["bitfinex-derivatives","ETHF0:USTF0",1739390933544,3.2078,2676.3,2676.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739390933846,3.2078,2676.3,2676.1,4.04547522]
["bitfinex-derivatives","ETHF0:USTF0",1739390934043,3.2078,2676.3,2676.0,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739390934344,3.2078,2676.3,2675.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739390934544,0.75290094,2676.2,2676.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739390934841,0.75290094,2676.2,2675.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739390934842,0.75290094,2676.2,2676.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739390935335,0.00561094,2676.2,2676.0,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739390935539,0.75292094,2676.2,2676.0,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739390935838,0.75292094,2676.2,2675.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739390935839,0.75292094,2676.2,2676.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739390936746,0.00561094,2676.2,2676.0,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739390936950,0.74735,2676.0,2675.9,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1739390937644,0.74735,2676.0,2675.9,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739390937947,0.5778,2676.1,2676.0,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739390938549,1.32512,2676.1,2676.0,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739390938846,0.5778,2676.1,2676.0,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739390939248,0.00561094,2676.2,2676.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739390939551,0.00561094,2676.2,2676.1,4.04547522]
["bitfinex-derivatives","ETHF0:USTF0",1739390939961,0.00561094,2676.2,2676.1,4.61157522]
["bitfinex-derivatives","ETHF0:USTF0",1739390941249,0.75290094,2676.2,2676.1,4.61157522]
["bitfinex-derivatives","ETHF0:USTF0",1739390941744,0.00561094,2676.2,2676.1,4.61157522]
["bitfinex-derivatives","ETHF0:USTF0",1739390944750,3.2078,2677.0,2676.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739390945154,0.5609,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739390945356,0.5609,2677.3,2677.2,4.04516522]
["bitfinex-derivatives","ETHF0:USTF0",1739390945651,0.5609,2677.3,2677.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739390945955,0.5609,2677.3,2677.0,0.57911094]
["bitfinex-derivatives","ETHF0:USTF0",1739390946353,1.30789,2677.3,2677.1,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739390946550,0.5609,2677.3,2677.0,0.57911094]
["bitfinex-derivatives","ETHF0:USTF0",1739390946754,3.80041094,2677.5,2677.3,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739390947060,4.54735094,2677.5,2677.3,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739390947442,3.96035094,2677.5,2677.3,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739390947653,3.96035094,2677.5,2677.4,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739390947654,3.21341094,2677.5,2677.4,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739390948049,3.96035094,2677.5,2677.3,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739390948456,3.96035094,2677.5,2677.4,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739390948652,3.21341094,2677.5,2677.2,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739390948857,3.21341094,2677.5,2677.0,0.57911094]
["bitfinex-derivatives","ETHF0:USTF0",1739390949152,0.74704,2677.1,2677.0,0.75267094]
["bitfinex-derivatives","ETHF0:USTF0",1739390949651,0.74703,2677.2,2677.1,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739390950152,0.74698,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739390950947,1.1789,2677.4,2677.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739390951150,3.21341094,2677.5,2677.4,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739390951151,3.96036094,2677.5,2677.4,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739390951654,0.74696,2677.4,2677.3,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739390952054,3.21341094,2677.5,2677.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739390952251,0.74698,2677.4,2677.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739390953050,3.96036094,2677.5,2677.4,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739390953250,0.00561094,2677.5,2677.4,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739390953760,0.00561094,2677.5,2677.4,3.95476]
["bitfinex-derivatives","ETHF0:USTF0",1739390953950,7.771,2679.2,2678.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739390953951,1.1096,2678.1,2678.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739390954155,3.2078,2678.4,2678.0,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739390954557,3.2078,2678.4,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739390954957,3.2078,2678.4,2678.2,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739390955157,3.2078,2678.4,2678.0,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739390955355,3.95448,2678.4,2678.0,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739390955755,3.95448,2678.4,2678.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739390955955,0.00370396,2678.6,2678.3,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739390956164,0.00370396,2678.6,2678.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739390959961,0.00370396,2678.6,2678.3,3.88355522]
["bitfinex-derivatives","ETHF0:USTF0",1739390960161,0.00370396,2678.6,2678.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739390960361,0.00370396,2678.6,2678.0,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739390960665,0.74668,2678.4,2678.2,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739390960861,0.5696,2678.3,2678.2,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739390961552,0.56280396,2678.6,2678.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739390961755,0.57330396,2678.6,2678.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739390961958,0.00370396,2678.6,2678.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739390962362,0.00370396,2678.6,2678.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739390962555,0.00370396,2678.6,2678.0,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739390962756,3.2078,2678.5,2678.0,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739390962961,0.74672,2678.3,2677.8,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739390963163,0.5522,2678.2,2678.1,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739390964060,0.5522,2678.2,2678.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739390964664,1.29893,2678.2,2678.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739390964968,0.5522,2678.2,2678.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739390965662,1.149,2678.4,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739390965870,1.89568,2678.4,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739390966068,1.89569,2678.4,2678.0,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739390966264,0.74671,2678.3,2678.0,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739390966568,0.74672,2678.3,2678.1,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739390966767,0.7467,2678.3,2678.1,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739390966961,0.7467,2678.3,2678.0,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739390967158,0.7467,2678.3,2678.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739390967362,1.149,2678.4,2678.0,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739390967563,1.149,2678.4,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739390967769,1.89568,2678.4,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739390967964,1.89568,2678.4,2678.2,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739390968165,1.149,2678.4,2678.0,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739390968366,0.74672,2678.3,2678.0,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739390968668,1.89569,2678.4,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739390968974,1.149,2678.4,2678.0,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739390969173,1.149,2678.4,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739390969174,1.89569,2678.4,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739390969776,1.149,2678.4,2678.0,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739390969967,0.74671,2678.3,2678.2,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739390971077,1.149,2678.4,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739390971276,1.89568,2678.4,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739390971478,1.149,2678.4,2678.0,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739390971673,0.74674,2678.2,2678.1,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739390974375,1.149,2678.4,2677.8,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739390974581,3.2078,2678.2,2677.4,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739390974872,0.7468,2678.1,2678.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739390975786,0.74681,2678.0,2677.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739390976077,0.7469,2677.6,2677.5,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1739390976280,5.64527,2677.9,2677.1,3.59392093]
["bitfinex-derivatives","ETHF0:USTF0",1739390976477,0.74692,2677.6,2677.5,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739390976778,0.5471,2677.8,2677.1,3.87785522]
["bitfinex-derivatives","ETHF0:USTF0",1739390977086,0.74695,2677.5,2677.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739390977284,0.5471,2677.8,2677.1,5.74542522]
["bitfinex-derivatives","ETHF0:USTF0",1739390977671,0.74691,2677.6,2677.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739390978081,0.74694,2677.5,2677.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739390978284,0.5471,2677.8,2677.1,5.74542522]
["bitfinex-derivatives","ETHF0:USTF0",1739390978582,0.747,2677.3,2677.2,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739390978977,0.74694,2677.5,2677.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739390979179,0.5471,2677.8,2677.1,5.74544522]
["bitfinex-derivatives","ETHF0:USTF0",1739390979486,0.74694,2677.5,2677.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739390979787,2.41425,2677.8,2677.1,3.87785522]
["bitfinex-derivatives","ETHF0:USTF0",1739390980084,0.74699,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739390980475,3.2078,2677.6,2677.1,3.87785522]
["bitfinex-derivatives","ETHF0:USTF0",1739390980676,5.07509,2677.6,2677.1,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1739390980982,0.5471,2677.8,2677.0,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390980983,0.74704,2677.1,2677.0,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390981478,2.44374,2677.1,2677.0,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390983782,2.44374,2677.1,2677.0,0.75268094]
["bitfinex-derivatives","ETHF0:USTF0",1739390983982,1.6967,2677.1,2677.0,0.75268094]
["bitfinex-derivatives","ETHF0:USTF0",1739390984183,1.1491,2677.1,2677.0,0.75268094]
["bitfinex-derivatives","ETHF0:USTF0",1739390984482,3.95483,2677.2,2677.1,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739390984791,3.95483,2677.2,2677.1,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1739390985282,3.95483,2677.2,2677.0,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390985473,0.74704,2677.1,2677.0,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739390985681,0.74704,2677.1,2677.0,0.75265094]
["bitfinex-derivatives","ETHF0:USTF0",1739390986375,3.95482,2677.2,2677.1,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739390986575,3.2078,2677.2,2677.1,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739390986780,3.95481,2677.2,2677.1,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739390986974,3.2078,2677.2,2677.1,4.04519522]
["bitfinex-derivatives","ETHF0:USTF0",1739390987180,3.2078,2677.2,2677.1,4.59869522]
["bitfinex-derivatives","ETHF0:USTF0",1739390987585,3.95481,2677.2,2677.1,4.59869522]
["bitfinex-derivatives","ETHF0:USTF0",1739390987792,3.95481,2677.2,2677.1,1.30054]
["bitfinex-derivatives","ETHF0:USTF0",1739390988478,1.1228,2677.6,2677.1,1.30054]
["bitfinex-derivatives","ETHF0:USTF0",1739390988479,4.3306,2677.6,2677.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739390988680,0.74701,2677.2,2677.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739390988882,4.3306,2677.6,2677.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739390989191,0.74699,2677.3,2677.2,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739390989688,4.3306,2677.6,2677.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739390989981,0.74701,2677.2,2677.1,1.30054]
["bitfinex-derivatives","ETHF0:USTF0",1739390990380,0.747,2677.3,2677.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739390990780,4.3306,2677.6,2677.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739390990781,6.0196,2677.6,2677.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739390990985,6.0196,2677.6,2677.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739390990986,0.747,2677.3,2677.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739390991181,0.74699,2677.3,2677.2,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739390991387,0.74698,2677.4,2677.3,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739390993490,0.74698,2677.4,2677.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739390993491,0.74701,2677.3,2677.2,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739390993690,0.74704,2677.2,2677.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739390994092,0.74701,2677.3,2677.2,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739390994295,2.8118,2677.6,2677.1,1.86761]
["bitfinex-derivatives","ETHF0:USTF0",1739390994494,2.8118,2677.6,2677.4,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739390994495,0.74695,2677.5,2677.4,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739390996495,0.74689,2677.7,2677.4,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739390996795,0.74689,2677.7,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739390997394,2.43587,2677.8,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739390997898,0.74687,2677.8,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739390999194,1.31073,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739390999596,0.5639,2677.9,2677.4,5.16554522]
["bitfinex-derivatives","ETHF0:USTF0",1739390999801,0.74687,2677.8,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739391000193,1.31074,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739391000593,0.74686,2677.8,2677.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739391000793,2.8468,2678.1,2677.5,1.86731]
["bitfinex-derivatives","ETHF0:USTF0",1739391000997,0.74681,2678.0,2677.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739391001800,0.74682,2677.9,2677.8,1.32292]
["bitfinex-derivatives","ETHF0:USTF0",1739391002194,0.74682,2677.9,2677.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739391002392,0.74686,2677.8,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739391002595,0.74687,2677.8,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739391003401,0.74685,2677.9,2677.8,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739391003900,0.74689,2677.7,2677.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739391004404,0.74686,2677.8,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739391004596,0.74686,2677.8,2677.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739391004597,1.689,2678.1,2677.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739391004907,0.74678,2678.1,2678.0,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739391005209,1.688,2678.3,2678.0,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739391005501,0.74673,2678.2,2678.1,1.34025]
["bitfinex-derivatives","ETHF0:USTF0",1739391006101,0.74673,2678.2,2678.1,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1739391006701,0.74679,2678.1,2678.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739391006899,0.74679,2678.0,2677.9,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1739391007100,1.32559,2678.0,2677.9,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1739391010906,0.5788,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391011104,3.2078,2677.7,2677.0,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739391011303,3.2078,2677.7,2677.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739391011304,0.74699,2677.3,2677.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739391011611,3.2078,2677.7,2677.0,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739391011906,0.747,2677.3,2677.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739391012107,3.2078,2677.7,2677.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739391012497,0.74696,2677.4,2677.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739391013105,3.2078,2677.7,2677.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739391013307,0.74704,2677.1,2677.0,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739391014817,0.74704,2677.1,2677.0,0.75268094]
["bitfinex-derivatives","ETHF0:USTF0",1739391015009,3.2078,2677.3,2677.0,0.00561094]
["bitfinex-derivatives","ETHF0:USTF0",1739391015205,0.74703,2677.2,2677.1,1.31142]
["bitfinex-derivatives","ETHF0:USTF0",1739391015805,0.74703,2677.2,2677.1,1.31144]
["bitfinex-derivatives","ETHF0:USTF0",1739391018010,0.5499,2677.5,2677.1,7.07035522]
["bitfinex-derivatives","ETHF0:USTF0",1739391018210,0.74689,2677.7,2677.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739391018420,0.5897,2678.0,2677.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739391018605,0.5897,2678.0,2677.7,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739391018606,0.74683,2677.9,2677.7,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739391018812,0.74683,2677.9,2677.7,4.04500522]
["bitfinex-derivatives","ETHF0:USTF0",1739391019318,0.74683,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739391019517,0.74683,2677.9,2677.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739391020006,2.45671,2678.0,2677.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1739391020212,2.45671,2678.0,2677.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739391020213,0.74687,2677.7,2677.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739391020811,0.7469,2677.6,2677.5,1.33782]
["bitfinex-derivatives","ETHF0:USTF0",1739391021008,0.7469,2677.6,2677.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739391021212,0.7469,2677.6,2677.5,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739391021618,0.74689,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391021813,0.74689,2677.7,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739391022014,0.5897,2678.0,2677.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739391022216,0.74684,2677.9,2677.8,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739391022519,1.33651,2678.0,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739391022817,1.33649,2678.0,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739391023218,0.5897,2678.0,2677.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739391023419,3.2078,2678.1,2678.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739391023620,0.74671,2678.3,2678.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739391023918,0.74668,2678.4,2678.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739391024319,0.5821,2678.5,2678.0,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739391024522,0.75033396,2678.6,2678.3,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739391024811,0.00370396,2678.6,2678.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739391025119,0.75032396,2678.6,2678.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739391028318,0.75032396,2678.6,2678.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739391028620,0.75032396,2678.6,2678.4,1.32458]
["bitfinex-derivatives","ETHF0:USTF0",1739391028621,0.74665,2678.5,2678.4,1.32458]
["bitfinex-derivatives","ETHF0:USTF0",1739391028816,0.74665,2678.5,2678.4,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739391029021,0.74669,2678.4,2678.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739391029618,0.00370396,2678.6,2678.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739391029832,3.2078,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391030127,0.74675,2678.2,2678.1,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739391030825,1.30423,2678.3,2678.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739391032628,1.31008,2678.4,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739391034318,0.00370396,2678.6,2678.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739391038926,4.3622,2679.4,2678.5,6.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739391039127,0.74644,2679.3,2678.9,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739391039438,0.74644,2679.3,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739391040124,3.2078,2679.4,2679.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739391040331,3.95421,2679.4,2679.2,4.04458522]
["bitfinex-derivatives","ETHF0:USTF0",1739391040522,3.2078,2679.4,2679.2,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739391040722,0.74643,2679.3,2679.2,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739391040923,0.74643,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739391041226,0.74643,2679.3,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739391042524,3.7916,2679.4,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739391042724,0.74643,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739391042932,0.74646,2679.2,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739391043526,0.74645,2679.3,2679.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739391043726,3.2078,2679.4,2679.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739391044023,0.74644,2679.3,2679.2,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739391044730,3.2078,2679.4,2679.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739391044932,0.74647,2679.2,2679.1,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739391045829,1.6969,2679.5,2679.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739391046025,1.6969,2679.5,2679.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739391046026,0.74644,2679.3,2679.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739391046228,0.74647,2679.2,2679.1,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739391046931,0.74648,2679.2,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739391047828,3.56285,2679.5,2679.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739391048128,0.74651,2679.0,2678.9,0.75210036]
["bitfinex-derivatives","ETHF0:USTF0",1739391048533,0.74651,2679.1,2679.0,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739391050827,0.74648,2679.2,2679.1,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739391051033,0.74645,2679.3,2679.2,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739391051327,0.74643,2679.4,2679.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739391051531,1.32478,2679.5,2679.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739391052934,0.5784,2679.5,2679.2,3.85035522]
["bitfinex-derivatives","ETHF0:USTF0",1739391053132,0.74643,2679.4,2679.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739391053337,0.74643,2679.3,2679.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739391055533,1.88551,2679.4,2679.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739391055734,0.74641,2679.4,2679.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739391057240,1.32479,2679.5,2679.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739391058334,0.74643,2679.4,2679.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739391059851,0.5784,2679.5,2679.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739391060145,1.3248,2679.5,2679.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739391060943,0.5784,2679.5,2679.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739391061145,3.95416,2679.6,2679.5,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739391061747,0.74639,2679.5,2679.4,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739391062039,1.34669,2679.5,2679.4,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739391063540,0.74642,2679.4,2679.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739391063742,0.74645,2679.3,2679.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739391063944,1.34595,2679.3,2679.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739391065049,0.74651,2679.1,2679.0,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739391065849,3.29815522,2679.2,2678.9,0.00560036]
["bitfinex-derivatives","ETHF0:USTF0",1739391066041,1.33111,2679.0,2678.9,0.00560036]
["bitfinex-derivatives","ETHF0:USTF0",1739391068443,4.53891,2679.0,2678.9,0.00560036]
["bitfinex-derivatives","ETHF0:USTF0",1739391068643,0.74665,2678.6,2678.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739391068846,0.74671,2678.4,2678.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739391069345,0.598,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391069548,0.74678,2678.1,2677.9,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739391069756,0.74679,2678.0,2677.9,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739391069940,0.74677,2678.1,2677.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739391070145,1.16006509,2678.3,2678.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739391070146,0.58996509,2678.3,2678.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739391070450,0.00556509,2678.3,2678.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739391073050,3.2078,2679.3,2678.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739391073244,0.74643,2679.3,2678.8,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739391073449,0.74641,2679.4,2679.2,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739391073647,0.74638,2679.5,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739391074657,0.74643,2679.3,2679.1,4.05022558]
["bitfinex-derivatives","ETHF0:USTF0",1739391075249,0.74641,2679.4,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739391075453,0.74641,2679.4,2679.1,3.30375558]
["bitfinex-derivatives","ETHF0:USTF0",1739391075454,0.74638,2679.5,2679.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739391075656,3.2078,2679.6,2679.4,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739391075846,3.95415,2679.6,2679.4,4.04453522]
["bitfinex-derivatives","ETHF0:USTF0",1739391076048,3.95415,2679.6,2679.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739391077357,3.95415,2679.6,2679.5,1.29847]
["bitfinex-derivatives","ETHF0:USTF0",1739391077744,3.95415,2679.6,2679.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739391078349,3.95415,2679.6,2679.5,1.29847]
["bitfinex-derivatives","ETHF0:USTF0",1739391078550,3.95415,2679.6,2679.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739391079152,0.74638,2679.5,2679.4,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739391079348,0.5617,2679.7,2679.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739391079651,0.74634,2679.6,2679.5,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739391079850,0.74639,2679.5,2679.4,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739391080952,0.5596,2679.6,2679.5,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739391081152,0.74634,2679.6,2679.5,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739391083059,0.74642,2679.4,2679.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739391083867,3.7645,2679.6,2679.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739391084059,0.74643,2679.3,2679.2,1.33044]
["bitfinex-derivatives","ETHF0:USTF0",1739391084959,0.74642,2679.4,2679.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739391085363,3.7645,2679.6,2679.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739391085563,3.95416,2679.6,2679.5,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739391085963,3.95414,2679.6,2679.5,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739391086866,3.95414,2679.6,2679.4,3.88705522]
["bitfinex-derivatives","ETHF0:USTF0",1739391086867,0.74633,2679.7,2679.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739391087667,0.74633,2679.7,2679.6,0.74264533]
["bitfinex-derivatives","ETHF0:USTF0",1739391089764,0.74633,2679.7,2679.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739391089765,0.74643,2679.4,2679.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739391089960,0.74645,2679.3,2679.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739391090170,1.34665,2679.3,2679.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739391090670,0.6002,2679.3,2679.1,0.00560036]
["bitfinex-derivatives","ETHF0:USTF0",1739391090869,0.74645,2679.2,2679.1,0.00560036]
["bitfinex-derivatives","ETHF0:USTF0",1739391091367,3.95422,2679.4,2679.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739391091764,1.32258,2679.5,2679.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739391091960,0.5762,2679.5,2679.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739391092563,1.32257,2679.5,2679.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739391093066,0.74643,2679.4,2679.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739391093368,0.74645,2679.3,2679.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739391093960,0.74658,2678.8,2678.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739391094258,3.2078,2679.3,2678.7,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739391094459,4.3749,2679.3,2678.7,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739391094661,5.12133,2679.3,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739391094860,4.3749,2679.3,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739391095071,5.12133,2679.3,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739391097063,0.74648,2679.2,2679.0,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739391097265,0.74648,2679.1,2679.0,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739391097463,4.3749,2679.3,2678.9,0.00560036]
["bitfinex-derivatives","ETHF0:USTF0",1739391097765,3.95431,2679.0,2678.9,0.00560036]
["bitfinex-derivatives","ETHF0:USTF0",1739391098472,4.55781,2679.0,2678.9,0.00560036]
["bitfinex-derivatives","ETHF0:USTF0",1739391099172,4.62052325,2679.0,2678.9,0.00560036]
["bitfinex-derivatives","ETHF0:USTF0",1739391100568,4.55781,2679.0,2678.9,0.00560036]
["bitfinex-derivatives","ETHF0:USTF0",1739391100764,4.62052112,2679.0,2678.9,0.00560036]
["bitfinex-derivatives","ETHF0:USTF0",1739391101366,4.55781,2679.0,2678.9,0.00560036]
["bitfinex-derivatives","ETHF0:USTF0",1739391103672,4.62052165,2679.0,2678.9,0.00560036]
["bitfinex-derivatives","ETHF0:USTF0",1739391104668,3.95431,2679.0,2678.9,0.75214036]
["bitfinex-derivatives","ETHF0:USTF0",1739391105076,3.95431,2679.0,2678.9,0.00560036]
["bitfinex-derivatives","ETHF0:USTF0",1739391105471,3.03322,2679.3,2678.9,0.00560036]
["bitfinex-derivatives","ETHF0:USTF0",1739391105472,4.3749,2679.3,2678.9,0.00560036]
["bitfinex-derivatives","ETHF0:USTF0",1739391105674,0.74647,2679.2,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739391105875,0.74647,2679.2,2679.1,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739391106176,3.95425,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739391107767,3.2078,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739391108076,0.75198036,2679.5,2679.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739391109070,0.00560036,2679.5,2679.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739391109271,0.00560036,2679.5,2679.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1739391109470,0.75197036,2679.5,2679.4,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1739391109677,0.00560036,2679.5,2679.4,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1739391113170,0.00560036,2679.5,2679.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739391113377,0.75197036,2679.5,2679.4,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1739391113679,0.00560036,2679.5,2679.0,3.85775522]
["bitfinex-derivatives","ETHF0:USTF0",1739391113873,0.7464,2679.4,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739391114074,0.74644,2679.3,2679.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739391114481,0.00560036,2679.5,2679.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739391114782,0.00560036,2679.5,2679.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739391114974,0.00560036,2679.5,2679.4,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1739391115783,0.00560036,2679.5,2679.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739391120286,0.00560036,2679.5,2679.4,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1739391124382,3.2078,2680.6,2679.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391124586,3.2078,2680.6,2680.2,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739391124783,3.2078,2680.6,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739391124988,3.95386,2680.6,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739391125189,3.95386,2680.6,2680.0,5.07336]
["bitfinex-derivatives","ETHF0:USTF0",1739391125190,3.2078,2680.6,2680.0,5.07336]
["bitfinex-derivatives","ETHF0:USTF0",1739391125380,3.2078,2680.6,2680.2,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739391125585,3.2078,2680.6,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739391125783,3.95386,2680.6,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739391128895,1.7067,2680.7,2680.2,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739391129092,1.7067,2680.7,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739391129293,1.1275,2680.7,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739391129497,3.2078,2680.9,2680.5,3.84495522]
["bitfinex-derivatives","ETHF0:USTF0",1739391129697,3.2078,2680.9,2680.8,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739391130691,3.95378,2680.9,2680.8,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739391131901,3.2078,2680.9,2680.8,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739391132197,0.5747,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739391133493,1.86445,2681.7,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739391133494,0.7458,2681.6,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739391133699,0.7458,2681.6,2681.5,4.04396522]
["bitfinex-derivatives","ETHF0:USTF0",1739391134301,3.2078,2681.7,2681.2,3.89075522]
["bitfinex-derivatives","ETHF0:USTF0",1739391134302,0.74581,2681.5,2681.2,3.89075522]
["bitfinex-derivatives","ETHF0:USTF0",1739391134594,0.74584,2681.4,2681.3,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739391134893,1.1589,2681.6,2681.3,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739391134894,0.74583,2681.5,2681.3,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739391135093,1.29713,2681.5,2681.3,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739391135498,1.29713,2681.5,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739391135699,1.35009,2681.6,2681.2,3.89075522]
["bitfinex-derivatives","ETHF0:USTF0",1739391135900,0.74579,2681.6,2681.5,4.04396522]
["bitfinex-derivatives","ETHF0:USTF0",1739391136104,3.95358,2681.7,2681.6,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739391136297,0.74558,2682.4,2682.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739391136504,0.74555,2682.5,2682.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739391136703,1.1434,2682.8,2682.5,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739391136896,0.74543,2682.9,2682.7,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739391137199,3.2078,2683.0,2682.8,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739391137596,1.1478,2683.1,2682.9,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739391138001,0.5967,2683.1,2682.9,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739391138304,3.2078,2683.5,2683.0,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739391138506,1.934,2684.5,2684.0,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739391138799,3.2078,2684.4,2683.8,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739391139004,3.2078,2683.9,2683.5,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739391139303,3.95295,2683.9,2683.5,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739391139503,3.2078,2683.8,2683.5,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739391139702,0.74511,2684.1,2683.6,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739391139898,4.8908,2684.3,2683.8,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739391139899,5.63585,2684.3,2683.8,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739391140092,5.63585,2684.3,2683.8,4.04331522]
["bitfinex-derivatives","ETHF0:USTF0",1739391140499,4.8908,2684.3,2684.1,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739391140698,3.2078,2684.3,2684.1,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739391140900,3.2078,2684.3,2684.1,4.04324522]
["bitfinex-derivatives","ETHF0:USTF0",1739391141404,3.2078,2684.3,2684.1,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739391141800,3.2078,2684.6,2684.1,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739391142008,1.683,2684.8,2684.4,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739391142009,0.74491,2684.8,2684.4,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739391142201,0.74491,2684.8,2684.4,4.04316522]
["bitfinex-derivatives","ETHF0:USTF0",1739391142409,0.74493,2684.7,2684.4,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739391142704,0.74497,2684.6,2684.4,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739391143102,3.2078,2684.6,2684.4,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739391143309,3.95276,2684.6,2684.4,3.29815522]
["bitfinex-derivatives","ETHF0:USTF0",1739391143609,3.2078,2684.6,2684.3,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739391144605,3.95276,2684.6,2684.2,4.55675168]
["bitfinex-derivatives","ETHF0:USTF0",1739391144802,0.564,2685.0,2684.5,3.81171168]
["bitfinex-derivatives","ETHF0:USTF0",1739391145006,3.2078,2685.3,2685.2,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739391145204,7.771,2687.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391145397,7.771,2687.9,2685.6,7.8106864]
["bitfinex-derivatives","ETHF0:USTF0",1739391145398,3.2078,2688.6,2687.8,3.81171168]
["bitfinex-derivatives","ETHF0:USTF0",1739391145612,3.2078,2688.8,2687.8,7.01951168]
["bitfinex-derivatives","ETHF0:USTF0",1739391145810,0.74395,2688.3,2687.8,3.81171168]
["bitfinex-derivatives","ETHF0:USTF0",1739391146010,1.778,2688.8,2687.8,3.81171168]
["bitfinex-derivatives","ETHF0:USTF0",1739391146312,5.0218,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391146604,5.0218,2688.7,2687.1,3.81171168]
["bitfinex-derivatives","ETHF0:USTF0",1739391146605,7.01951168,2688.6,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391146908,3.2078,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391147113,3.2078,2688.4,2686.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739391147114,0.74395,2688.2,2688.1,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391147410,4.3928,2688.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391147609,0.74414,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391147910,1.915,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391148107,6.31831168,2687.4,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391148311,3.81171168,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391148521,3.81171168,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391148813,4.55623168,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391149003,4.55622168,2686.2,2685.8,0.00558951]
["bitfinex-derivatives","ETHF0:USTF0",1739391149208,3.81171168,2685.9,2685.8,0.00558951]
["bitfinex-derivatives","ETHF0:USTF0",1739391149506,1.917,2685.9,2685.8,0.00558951]
["bitfinex-derivatives","ETHF0:USTF0",1739391150103,1.917,2685.9,2685.8,3.21338951]
["bitfinex-derivatives","ETHF0:USTF0",1739391150806,4.55622168,2686.2,2685.8,3.21338951]
["bitfinex-derivatives","ETHF0:USTF0",1739391151006,1.913,2685.9,2685.8,3.21338951]
["bitfinex-derivatives","ETHF0:USTF0",1739391152904,1.913,2685.9,2685.8,0.00558951]
["bitfinex-derivatives","ETHF0:USTF0",1739391153102,2.65759,2685.9,2685.8,0.00558951]
["bitfinex-derivatives","ETHF0:USTF0",1739391153513,1.7735,2686.4,2685.8,3.21338951]
["bitfinex-derivatives","ETHF0:USTF0",1739391153711,1.907,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391154116,1.907,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391154309,1.907,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391154810,0.74446,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391155015,1.907,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391155210,4.47444277,2686.3,2685.8,0.00558951]
["bitfinex-derivatives","ETHF0:USTF0",1739391155618,0.74455,2686.1,2685.8,0.00558951]
["bitfinex-derivatives","ETHF0:USTF0",1739391155917,2.65453,2686.2,2685.8,0.00558951]
["bitfinex-derivatives","ETHF0:USTF0",1739391156314,1.91,2686.2,2685.8,0.00558951]
["bitfinex-derivatives","ETHF0:USTF0",1739391156514,0.74455,2686.1,2685.8,0.00558951]
["bitfinex-derivatives","ETHF0:USTF0",1739391157514,0.74459,2685.9,2685.8,0.00558951]
["bitfinex-derivatives","ETHF0:USTF0",1739391158516,0.74457,2686.0,2685.8,0.00558951]
["bitfinex-derivatives","ETHF0:USTF0",1739391158912,1.91,2686.2,2685.8,0.00558951]
["bitfinex-derivatives","ETHF0:USTF0",1739391159109,0.74459,2685.9,2685.8,0.00558951]
["bitfinex-derivatives","ETHF0:USTF0",1739391159313,5.21903277,2685.9,2685.8,0.00558951]
["bitfinex-derivatives","ETHF0:USTF0",1739391159510,11.28157847,2685.9,2685.8,0.00558951]
["bitfinex-derivatives","ETHF0:USTF0",1739391159711,5.28157852,2685.9,2685.8,0.00558951]
["bitfinex-derivatives","ETHF0:USTF0",1739391159913,5.21903277,2685.9,2685.8,0.00558951]
["bitfinex-derivatives","ETHF0:USTF0",1739391160415,0.74459,2685.9,2685.8,0.00558951]
["bitfinex-derivatives","ETHF0:USTF0",1739391160719,0.74459,2685.9,2685.8,3.21338951]
["bitfinex-derivatives","ETHF0:USTF0",1739391162924,0.74459,2685.9,2685.8,0.00558951]
["bitfinex-derivatives","ETHF0:USTF0",1739391163110,20.701,2686.9,2685.8,3.21338951]
["bitfinex-derivatives","ETHF0:USTF0",1739391163315,3.0774,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391163617,0.74446,2686.4,2686.2,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1739391163820,4.47444277,2687.1,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391164019,0.74426,2687.1,2686.8,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739391164524,1.92,2687.4,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391164716,0.74433,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391165223,4.47999611,2687.2,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391165418,4.47999611,2687.2,2685.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739391165419,0.7443,2687.0,2686.7,3.95217]
["bitfinex-derivatives","ETHF0:USTF0",1739391166424,1.916,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391166722,2.4772,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391167029,0.74433,2686.9,2686.6,3.95219]
["bitfinex-derivatives","ETHF0:USTF0",1739391167218,0.74432,2686.9,2686.6,3.95219]
["bitfinex-derivatives","ETHF0:USTF0",1739391167523,0.74432,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391167821,0.74432,2686.9,2686.6,3.95218]
["bitfinex-derivatives","ETHF0:USTF0",1739391167822,0.74433,2686.9,2686.6,3.95218]
["bitfinex-derivatives","ETHF0:USTF0",1739391168016,0.74433,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391168217,1.915,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391168523,0.74435,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391169325,0.74433,2686.9,2686.6,3.95218]
["bitfinex-derivatives","ETHF0:USTF0",1739391169522,0.74434,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391169722,0.74437,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391170421,0.74429,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391170621,0.74429,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391171919,0.74429,2687.0,2686.7,1.33036]
["bitfinex-derivatives","ETHF0:USTF0",1739391171920,0.00555334,2687.2,2686.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739391172119,0.74437,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391173419,2.41416,2687.1,2686.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1739391173730,0.74437,2686.7,2686.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1739391174026,0.74437,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391175332,2.41416,2687.1,2686.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739391175333,1.86075,2687.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391175524,0.74447,2686.4,2686.3,3.95227]
["bitfinex-derivatives","ETHF0:USTF0",1739391176127,1.8609,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391176327,1.901,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391176642,0.7444,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391178423,0.74448,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391181824,2.63048,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391182029,2.63048,2686.3,2685.8,0.00558951]
["bitfinex-derivatives","ETHF0:USTF0",1739391182030,0.74459,2685.9,2685.8,0.00558951]
["bitfinex-derivatives","ETHF0:USTF0",1739391183130,5.66782601,2686.0,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391183330,0.74477,2685.3,2685.1,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1739391183527,3.2078,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391183734,0.74472,2685.5,2685.3,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739391184331,0.75024951,2685.7,2685.5,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739391184531,0.00558951,2685.7,2685.1,3.21338951]
["bitfinex-derivatives","ETHF0:USTF0",1739391184831,0.74469,2685.6,2685.4,3.95252]
["bitfinex-derivatives","ETHF0:USTF0",1739391185425,0.00558951,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391185624,0.00558951,2685.7,2685.4,3.95252]
["bitfinex-derivatives","ETHF0:USTF0",1739391185837,0.7447,2685.6,2685.4,3.95252]
["bitfinex-derivatives","ETHF0:USTF0",1739391186425,0.75024951,2685.7,2685.5,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739391186632,0.00558951,2685.7,2685.5,1.93629]
["bitfinex-derivatives","ETHF0:USTF0",1739391186832,0.00558951,2685.7,2685.5,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1739391187034,0.74468,2685.6,2685.5,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1739391187236,0.00558951,2685.7,2685.5,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1739391187428,0.00558951,2685.7,2685.6,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739391187628,0.00558951,2685.7,2685.6,5.13843601]
["bitfinex-derivatives","ETHF0:USTF0",1739391188428,3.74821,2686.3,2685.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739391188621,0.74458,2686.0,2685.9,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739391189027,1.886,2686.3,2686.0,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739391189234,0.74452,2686.2,2686.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739391189435,0.00555334,2686.4,2686.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739391189635,0.7445,2686.3,2686.1,1.30652]
["bitfinex-derivatives","ETHF0:USTF0",1739391189931,0.00555334,2686.4,2686.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739391190136,0.00555334,2686.4,2686.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739391190937,0.75000334,2686.4,2686.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739391191233,0.00555334,2686.4,2686.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739391191630,3.2078,2687.4,2686.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739391191933,0.74432,2686.9,2686.7,3.95215]
["bitfinex-derivatives","ETHF0:USTF0",1739391192136,3.2078,2687.4,2686.8,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1739391192333,3.80635601,2687.7,2687.0,3.95208]
["bitfinex-derivatives","ETHF0:USTF0",1739391192334,0.74421,2687.3,2687.0,3.95208]
["bitfinex-derivatives","ETHF0:USTF0",1739391192541,0.74419,2687.4,2687.0,3.95208]
["bitfinex-derivatives","ETHF0:USTF0",1739391192734,0.74421,2687.3,2687.0,3.95208]
["bitfinex-derivatives","ETHF0:USTF0",1739391193733,3.0178,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391193938,3.0178,2687.8,2687.3,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739391193939,0.74411,2687.7,2687.3,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739391194133,2.4403,2687.8,2687.3,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1739391194330,2.4403,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391194530,0.74412,2687.6,2687.3,3.95198]
["bitfinex-derivatives","ETHF0:USTF0",1739391194730,3.80635601,2687.7,2687.0,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739391194944,0.74422,2687.3,2687.0,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739391195339,3.80635601,2687.7,2686.9,3.21338951]
["bitfinex-derivatives","ETHF0:USTF0",1739391195541,0.74416,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391195732,0.74416,2687.5,2687.2,3.95202]
["bitfinex-derivatives","ETHF0:USTF0",1739391195934,3.95188,2687.8,2687.5,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739391196441,1.881,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391196638,0.74405,2687.9,2687.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739391196842,0.74405,2687.9,2687.6,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739391197040,3.9518,2688.1,2687.8,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739391197239,0.74401,2688.0,2687.8,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739391197643,0.74401,2688.0,2687.7,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739391197938,3.2078,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391198142,0.5779,2689.1,2687.7,3.80635601]
["bitfinex-derivatives","ETHF0:USTF0",1739391198143,0.74376,2689.0,2688.7,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739391198333,0.74368,2689.2,2688.9,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739391198535,3.2078,2689.3,2688.8,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739391198745,0.74369,2689.2,2688.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739391198941,0.74369,2689.2,2688.8,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391198942,3.2078,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391199244,0.74367,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391199436,3.2078,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391199833,0.30174173,2690.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391199834,3.80635601,2691.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391200032,3.27023243,2691.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391200238,0.74324,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391200438,7.01415601,2691.3,2690.7,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391200638,0.74324,2690.8,2690.7,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391200847,0.74346,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391201032,0.74346,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391201033,2.0,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391201442,0.74357,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391201839,6.0,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391202035,0.74365,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391202750,0.74368,2689.2,2689.1,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391202940,0.74376,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391203238,0.74376,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391203239,0.74381,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391203445,0.74383,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391203646,0.74381,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391204044,2.74282,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391204639,1.999,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391204843,0.5875,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391205041,0.5875,2689.2,2688.4,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391205042,1.996,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391205345,0.74374,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391205648,0.5875,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391205849,2.73873,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391206149,1.995,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391206350,0.74374,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391206846,0.5875,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391207039,1.993,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391207443,0.74387,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391207635,2.73687,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391208149,1.993,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391208449,2.73684,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391208948,1.993,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391209144,3.2078,2689.5,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391209145,1.185,2690.4,2688.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391209350,1.991,2690.7,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391209548,3.55692,2691.0,2689.7,7.67082603]
["bitfinex-derivatives","ETHF0:USTF0",1739391209549,0.5531,2690.3,2689.7,7.67082603]
["bitfinex-derivatives","ETHF0:USTF0",1739391209841,1.1458,2691.0,2689.7,7.67082603]
["bitfinex-derivatives","ETHF0:USTF0",1739391209842,0.74332,2690.6,2689.7,7.67082603]
["bitfinex-derivatives","ETHF0:USTF0",1739391210042,0.74332,2690.6,2688.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739391210043,0.74321,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391210244,2.047,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391210444,0.5531,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391210445,0.74321,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391212046,0.00557901,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391212550,0.74321,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391215150,0.74326,2690.7,2690.6,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391215356,0.74337,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391215555,2.77937,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391215756,2.036,2690.3,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391215946,2.036,2690.3,2689.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739391215947,0.74346,2690.0,2689.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739391216149,2.036,2690.3,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391216355,0.74337,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391216761,2.77437,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391217059,0.5514,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391217260,0.74324,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391218370,0.74322,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391218572,2.78219,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391218967,0.74319,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391219561,2.5894,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391219760,0.74872901,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391219964,0.74326,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391220970,0.74332,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391221970,2.77528,2690.7,2690.4,3.95115]
["bitfinex-derivatives","ETHF0:USTF0",1739391222175,2.032,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391222479,0.74332,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391223473,0.74332,2690.5,2689.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739391223474,6.0,2690.5,2689.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739391223666,0.7434,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391223864,2.7714,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391226379,2.76338,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391226671,0.74335,2690.4,2690.1,4.52051]
["bitfinex-derivatives","ETHF0:USTF0",1739391226872,0.74324,2690.8,2690.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739391227077,0.74323,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391227376,0.74324,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391228578,0.00557901,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391228876,0.74872901,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391229173,2.01957901,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391229477,0.74324,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391231577,2.75124,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391231877,0.74333,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391234576,1.999,2690.7,2690.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739391234773,0.74337,2690.3,2690.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739391234974,1.999,2690.7,2690.1,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1739391235174,0.7434,2690.2,2690.1,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1739391236079,1.999,2690.7,2690.1,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1739391236275,0.74336,2690.4,2690.2,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739391236473,0.74335,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391238379,0.80573732,2690.6,2690.4,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739391238581,0.06242732,2690.6,2690.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739391238777,0.06242732,2690.6,2690.4,0.55915726]
["bitfinex-derivatives","ETHF0:USTF0",1739391238973,0.80573732,2690.6,2690.4,0.55915726]
["bitfinex-derivatives","ETHF0:USTF0",1739391239177,0.74332,2690.5,2690.4,0.55915726]
["bitfinex-derivatives","ETHF0:USTF0",1739391241275,0.74335,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391244986,0.06242732,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391245175,2.72332,2690.5,2690.3,3.95116]
["bitfinex-derivatives","ETHF0:USTF0",1739391245379,1.98,2690.5,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391245588,0.74435,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391246086,0.001,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391246282,0.74435,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391246887,0.74435,2690.4,2689.8,3.21337901]
["bitfinex-derivatives","ETHF0:USTF0",1739391246888,0.74348,2689.9,2689.8,3.21337901]
["bitfinex-derivatives","ETHF0:USTF0",1739391247078,2.71848,2689.9,2689.8,3.21337901]
["bitfinex-derivatives","ETHF0:USTF0",1739391249685,1.975,2689.9,2689.8,3.21337901]
["bitfinex-derivatives","ETHF0:USTF0",1739391249988,0.001,2690.4,2689.8,7.00921957]
["bitfinex-derivatives","ETHF0:USTF0",1739391250287,0.001,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391250683,1.969,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391251197,0.001,2690.4,2690.3,3.95117]
["bitfinex-derivatives","ETHF0:USTF0",1739391252779,0.06242732,2690.6,2690.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391253090,0.06242732,2690.6,2690.5,4.53916056]
["bitfinex-derivatives","ETHF0:USTF0",1739391253991,0.06242732,2690.6,2690.5,5.09156056]
["bitfinex-derivatives","ETHF0:USTF0",1739391255388,0.80571732,2690.6,2690.5,5.09156056]
["bitfinex-derivatives","ETHF0:USTF0",1739391255594,0.06242732,2690.6,2690.5,5.09156056]
["bitfinex-derivatives","ETHF0:USTF0",1739391255795,0.7432,2691.0,2690.5,4.34824056]
["bitfinex-derivatives","ETHF0:USTF0",1739391255984,0.7432,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391257087,0.80513116,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391257491,0.80513228,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391257893,2.6992,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391258189,0.7432,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391258390,2.6982,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391259193,0.00557901,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391259385,0.30309109,2692.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391259386,0.29602304,2693.1,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391259582,0.06189505,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391259786,1.964,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391259989,2.02587787,2693.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391260296,1.10267926,2693.7,2693.2,3.79584056]
["bitfinex-derivatives","ETHF0:USTF0",1739391260589,1.10267926,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391260590,0.36021926,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391260895,0.00557901,2693.7,2693.0,3.21337901]
["bitfinex-derivatives","ETHF0:USTF0",1739391261194,0.06745289,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391261396,0.00557901,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391261791,2.00557901,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391262096,2.00557901,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391262286,0.74252,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391262482,2.00557901,2693.7,2693.0,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391262483,0.7426,2693.1,2693.0,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391262693,5.80084056,2693.1,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391262884,2.74762,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391263086,2.014,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391263388,1.1377,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391263592,3.89519,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391263787,0.00557901,2693.7,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391263983,0.00557901,2693.7,2693.5,7.00364056]
["bitfinex-derivatives","ETHF0:USTF0",1739391264183,0.00557901,2693.7,2693.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739391265098,0.00557901,2693.7,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391266595,0.00557901,2693.7,2693.5,7.00364056]
["bitfinex-derivatives","ETHF0:USTF0",1739391266788,0.0158145,2695.1,2693.5,13.00364056]
["bitfinex-derivatives","ETHF0:USTF0",1739391266992,0.0158145,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391267189,3.36689522,2696.5,2695.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391267494,3.36689522,2696.5,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391267495,3.85765475,2696.4,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391267690,0.74179,2696.1,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391267890,0.15909522,2696.5,2695.8,3.94965]
["bitfinex-derivatives","ETHF0:USTF0",1739391268196,0.74724415,2696.4,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391268384,0.00554415,2696.4,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391268697,2.1108066,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391268890,0.0618066,2696.2,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391269092,0.74725415,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391269289,7.41640775,2697.4,2695.5,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1739391269290,3.2078,2697.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391269492,3.21099608,2698.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391269493,0.06178116,2697.6,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391269691,0.06178711,2697.5,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391269997,0.74158,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391270194,1.1204,2697.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391270402,0.74147,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391270807,0.74161,2696.8,2696.5,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1739391270992,6.29322775,2697.7,2696.5,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1739391270993,2.115,2697.0,2696.5,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1739391271298,2.115,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391271594,1.1204,2697.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391271798,0.06176926,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391271998,0.74132,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391272294,0.00319608,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391272498,0.74136,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391272691,0.74136,2697.6,2696.5,2.13356855]
["bitfinex-derivatives","ETHF0:USTF0",1739391272692,3.2078,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391272893,2.144,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391273400,0.7415,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391274495,2.14,2697.1,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391274693,2.14,2697.1,2696.5,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1739391274896,2.151,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391275096,0.74161,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391275802,6.74161,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391275992,1.85424,2696.4,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391276191,1.85424,2696.4,2694.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1739391276192,0.742,2695.3,2694.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1739391276394,0.742,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391276699,2.15,2695.6,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391276700,3.2078,2695.5,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391276902,0.74222,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391277606,2.89522,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391279209,2.89522,2694.5,2694.2,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1739391279210,2.153,2694.5,2694.2,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1739391279404,0.74227,2694.3,2694.2,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1739391281104,0.8041269,2694.3,2694.2,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1739391282300,6.8041269,2694.3,2694.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391282606,0.8041269,2694.3,2694.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391282796,6.8041269,2694.3,2694.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391283203,2.9621269,2694.3,2694.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391283696,2.9601269,2694.3,2694.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391283903,8.9601269,2694.3,2694.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391285105,2.9601269,2694.3,2694.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391285612,2.96012899,2694.3,2694.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391286201,0.80412899,2694.3,2694.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391286406,2.95312899,2694.3,2694.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391286601,8.95312899,2694.3,2694.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391287404,6.80412899,2694.3,2694.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391287706,8.94912899,2694.3,2694.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391288002,12.15693112,2694.3,2694.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391289111,13.29933112,2694.3,2694.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391290407,1.94653112,2694.3,2694.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391291007,4.0855261,2694.3,2694.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391291816,10.0835261,2694.3,2694.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391292604,10.02167,2694.3,2694.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391292912,10.08354091,2694.3,2694.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391293612,4.08354091,2694.3,2694.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391294311,10.02167,2694.3,2694.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391294615,4.08354056,2694.3,2694.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391294815,10.08354056,2694.3,2694.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391295415,10.02167,2694.3,2694.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391295612,13.80902383,2694.3,2694.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391295812,7.80902383,2694.3,2694.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391296518,13.80902383,2694.3,2694.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391298525,0.74263,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391301621,0.00556855,2693.2,2693.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739391301826,0.74253,2693.4,2692.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391301827,0.74255,2693.3,2693.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739391302123,0.74255,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391303618,1.85652,2693.1,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391303823,1.85652,2693.1,2692.7,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1739391303824,0.74268,2692.8,2692.7,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1739391304422,2.83268,2692.8,2692.7,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1739391304829,5.87735383,2692.8,2692.4,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1739391305019,0.74277,2692.5,2692.4,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1739391305322,3.78735383,2692.5,2691.9,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739391305527,3.2078,2692.1,2691.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739391305725,0.74299,2691.7,2691.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739391306021,0.74299,2691.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391306022,3.2078,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391306223,0.74311,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391306420,0.74312,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391306621,2.092,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391306817,2.092,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391307125,2.091,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391307328,2.83404,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391308226,2.83104,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391308431,0.7431,2691.3,2691.2,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1739391308624,0.74308,2691.4,2691.2,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1739391308828,2.088,2691.5,2691.2,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1739391309130,2.83106,2691.5,2691.2,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1739391309524,0.74308,2691.4,2691.2,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1739391309935,0.74309,2691.4,2691.2,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1739391310123,0.74298,2691.8,2691.2,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1739391310323,2.081,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391310833,2.82399,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391311328,2.081,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391311534,2.82399,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391311733,0.74299,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391312031,0.74304,2691.5,2691.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739391312825,2.075,2691.8,2691.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739391313032,0.74303,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391313434,2.075,2691.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391313728,2.071,2691.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391313938,2.81399,2691.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391314831,2.071,2691.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391315531,0.74295,2691.9,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391315729,0.74299,2691.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391315926,2.063,2691.7,2691.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739391316131,0.74304,2691.5,2691.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739391316531,0.80496051,2691.5,2691.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739391316726,0.74304,2691.5,2691.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739391317029,0.80496132,2691.5,2691.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739391318029,0.74304,2691.5,2691.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739391318333,0.80496082,2691.5,2691.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739391318534,0.80496156,2691.5,2691.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739391320134,0.80496093,2691.5,2691.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739391320830,0.80496244,2691.5,2691.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739391321233,0.06192244,2691.5,2691.2,3.21336855]
["bitfinex-derivatives","ETHF0:USTF0",1739391321437,0.7431,2691.3,2691.2,3.21336855]
["bitfinex-derivatives","ETHF0:USTF0",1739391322228,0.8050243,2691.3,2691.2,3.21336855]
["bitfinex-derivatives","ETHF0:USTF0",1739391323125,0.8050243,2691.3,2691.2,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1739391323330,0.74318,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391323533,2.8491043,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391323733,2.049,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391325235,2.79216,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391325432,2.049,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391325631,2.79217,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391326339,2.049,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391326539,2.79216,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391326835,0.74318,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391327430,0.80511148,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391328837,0.80511755,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391329228,0.74324,2690.8,2690.7,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1739391329636,0.80518052,2690.8,2690.7,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1739391330438,0.7434,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391330629,2.7704,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391333043,2.7704,2690.2,2689.9,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1739391333044,0.74346,2690.0,2689.9,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1739391333249,4.01321417,2690.0,2689.9,0.00556855]
["bitfinex-derivatives","ETHF0:USTF0",1739391333638,0.74368,2689.2,2688.7,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1739391333834,0.74368,2689.2,2688.7,5.0659]
["bitfinex-derivatives","ETHF0:USTF0",1739391334045,0.74368,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391334241,5.81391426,2689.3,2688.7,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1739391334440,0.74376,2688.9,2688.7,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1739391334742,9.02171426,2689.3,2688.7,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1739391335040,0.74379,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391335246,2.75879,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391335545,0.74384,2688.6,2688.5,0.00371236]
["bitfinex-derivatives","ETHF0:USTF0",1739391336642,2.015,2688.8,2688.5,0.00371236]
["bitfinex-derivatives","ETHF0:USTF0",1739391336847,0.74382,2688.7,2688.5,0.00371236]
["bitfinex-derivatives","ETHF0:USTF0",1739391337242,2.7538,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391337447,0.74382,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391337649,2.009,2688.8,2688.5,0.00371236]
["bitfinex-derivatives","ETHF0:USTF0",1739391337843,0.74384,2688.6,2688.5,0.00371236]
["bitfinex-derivatives","ETHF0:USTF0",1739391339448,0.80583394,2688.6,2688.5,0.00371236]
["bitfinex-derivatives","ETHF0:USTF0",1739391343445,2.79883394,2688.6,2688.5,0.00371236]
["bitfinex-derivatives","ETHF0:USTF0",1739391344251,0.00556855,2689.0,2688.5,0.00371236]
["bitfinex-derivatives","ETHF0:USTF0",1739391344450,0.74929855,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391344753,0.74382,2688.7,2688.5,3.21151236]
["bitfinex-derivatives","ETHF0:USTF0",1739391344960,0.74384,2688.6,2688.5,3.21151236]
["bitfinex-derivatives","ETHF0:USTF0",1739391347444,0.74384,2688.6,2688.5,0.00371236]
["bitfinex-derivatives","ETHF0:USTF0",1739391347750,0.80583385,2688.6,2688.5,0.00371236]
["bitfinex-derivatives","ETHF0:USTF0",1739391348256,0.80583533,2688.6,2688.5,0.00371236]
["bitfinex-derivatives","ETHF0:USTF0",1739391349148,0.80583927,2688.6,2688.5,0.00371236]
["bitfinex-derivatives","ETHF0:USTF0",1739391350544,0.74409,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391350753,0.74417,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391351046,1.981,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391351252,0.74418,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391351451,0.7442,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391352254,0.74429,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391353352,0.74437,2686.7,2686.6,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1739391354259,1.975,2686.7,2686.6,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1739391354958,0.7443,2687.0,2686.6,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1739391355151,1.973,2686.9,2686.6,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1739391355356,2.71733,2686.9,2686.6,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1739391355958,3.21337901,2687.5,2686.6,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1739391356157,0.74429,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391357154,2.71024,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391357359,0.74419,2687.4,2687.0,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739391357562,2.71573901,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391358157,0.74417,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391360959,1.97157901,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391361168,2.71573901,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391361558,0.00557901,2687.5,2687.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739391361754,0.00557901,2687.5,2687.4,4.53908426]
["bitfinex-derivatives","ETHF0:USTF0",1739391362059,1.956,2688.4,2687.4,3.79491426]
["bitfinex-derivatives","ETHF0:USTF0",1739391362262,1.956,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391362462,0.74412,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391363257,0.00557901,2687.8,2687.3,0.56877901]
["bitfinex-derivatives","ETHF0:USTF0",1739391363562,0.74417,2687.4,2687.3,0.56877901]
["bitfinex-derivatives","ETHF0:USTF0",1739391363768,0.00557901,2687.8,2687.3,0.56877901]
["bitfinex-derivatives","ETHF0:USTF0",1739391363968,0.74413,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391364166,1.952,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391364555,2.69609,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391365063,2.69611,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391365266,0.74412,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391366971,1.952,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391367163,0.74965901,2687.8,2687.6,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739391367359,0.00557901,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391367559,0.00557901,2687.8,2687.7,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739391367765,21.436,2688.6,2688.1,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739391367966,0.74387,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391368464,0.74387,2688.5,2687.8,3.79491426]
["bitfinex-derivatives","ETHF0:USTF0",1739391368465,1.85978,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391368667,0.74395,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391369366,0.00557901,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391369563,0.74944901,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391372362,0.00557901,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391372662,0.74944901,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391374072,0.00557901,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391374363,0.00557901,2688.5,2688.4,7.74661426]
["bitfinex-derivatives","ETHF0:USTF0",1739391374871,1.928,2689.4,2688.4,13.74661426]
["bitfinex-derivatives","ETHF0:USTF0",1739391375071,1.928,2689.4,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391375272,0.74365,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391376262,0.74917901,2689.5,2689.3,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739391376965,0.74917901,2689.5,2689.2,3.95146]
["bitfinex-derivatives","ETHF0:USTF0",1739391377365,0.74917901,2689.5,2689.3,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739391378470,0.00557901,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391378669,0.00557901,2689.5,2689.0,3.80049327]
["bitfinex-derivatives","ETHF0:USTF0",1739391378670,0.00557901,2689.5,2689.0,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391378971,0.7437,2689.1,2689.0,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391380773,0.00557901,2689.5,2689.0,3.80049327]
["bitfinex-derivatives","ETHF0:USTF0",1739391380971,0.00557901,2689.5,2689.4,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739391381167,0.74347,2690.0,2689.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739391381477,0.74348,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391381771,0.74347,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391381976,0.74345,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391382175,3.80252,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391382370,0.74899901,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391383184,0.00557901,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391383387,0.74897901,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391384093,0.74343,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391384292,0.74899901,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391384491,0.74899901,2690.2,2690.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391384492,0.00557901,2690.2,2690.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391384687,3.2078,2691.3,2690.1,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739391384881,0.74316,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391385591,0.74319,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391386288,1.915,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391386495,1.915,2691.1,2690.7,3.95105]
["bitfinex-derivatives","ETHF0:USTF0",1739391386891,2.65818,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391387093,0.00557901,2691.2,2690.8,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739391387293,0.00557901,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391387793,0.00557901,2691.2,2691.1,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739391389788,0.00557901,2691.2,2690.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739391389995,0.74323,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391391394,0.5719,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391391599,1.906,2691.0,2690.7,3.95106]
["bitfinex-derivatives","ETHF0:USTF0",1739391392497,1.906,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391392896,1.906,2691.0,2690.8,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739391393300,0.74323,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391393505,0.74326,2690.7,2690.6,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391395803,0.74343,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391396103,2.64343,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391396309,1.9,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391396506,0.74357,2689.6,2689.2,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739391396699,1.898,2689.5,2689.2,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739391397309,1.898,2689.5,2689.3,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739391397508,1.898,2689.5,2689.2,4.51906]
["bitfinex-derivatives","ETHF0:USTF0",1739391397695,1.898,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391398203,0.74365,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391398401,0.74368,2689.2,2689.1,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391399106,7.00271426,2689.3,2688.2,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1739391399407,1.895,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391399601,0.5529,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391399802,1.896,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391401304,1.896,2689.1,2688.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739391401612,1.896,2689.1,2689.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739391402701,1.896,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391402702,3.21337901,2689.7,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391402901,1.889,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391403109,1.888,2689.5,2689.4,3.95141]
["bitfinex-derivatives","ETHF0:USTF0",1739391403410,1.888,2689.5,2689.3,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739391403607,1.888,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391403808,1.888,2689.5,2689.3,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739391404107,1.888,2689.5,2689.3,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739391404315,1.888,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391404509,1.88957901,2689.7,2689.6,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739391404715,0.00557901,2689.7,2689.6,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739391408014,0.00557901,2689.7,2689.6,4.53848426]
["bitfinex-derivatives","ETHF0:USTF0",1739391408407,3.2078,2690.7,2689.6,4.53848426]
["bitfinex-derivatives","ETHF0:USTF0",1739391408615,1.94394805,2690.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391408807,0.06194805,2690.5,2689.7,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1739391409112,0.06194805,2690.5,2690.1,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739391409308,0.06194805,2690.5,2689.7,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1739391409309,0.0619445,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391409508,1.88757901,2690.6,2690.0,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391409713,1.88657901,2690.6,2690.5,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739391412512,1.88657901,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391412711,2.62987901,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391413010,2.62987901,2690.6,2690.0,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391413011,2.62987901,2690.6,2690.3,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739391413215,1.88657901,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391413617,1.88657901,2690.6,2690.5,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739391414012,1.88657901,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391414619,1.88657901,2690.6,2690.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739391415405,1.88657901,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391415613,1.88657901,2690.6,2690.3,3.95115]
["bitfinex-derivatives","ETHF0:USTF0",1739391415810,1.88657901,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391416005,2.62988901,2690.6,2690.3,3.95117]
["bitfinex-derivatives","ETHF0:USTF0",1739391416611,5.09437901,2690.6,2690.0,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391416906,0.74343,2690.2,2690.0,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391417108,2.60843,2690.1,2690.0,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391417314,3.22698623,2690.1,2690.0,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391417516,3.22698725,2690.1,2690.0,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391417911,3.16503,2690.1,2690.0,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391418116,3.22698746,2690.1,2690.0,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391420411,3.22698881,2690.1,2690.0,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391421213,3.22698912,2690.1,2690.0,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391422311,1.36198912,2690.1,2690.0,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391422514,1.91495912,2690.1,2690.0,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391422912,1.853,2690.1,2690.0,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391423116,0.5618,2690.5,2690.0,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391423317,1.852,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391423512,1.852,2690.4,2690.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739391423816,1.852,2690.4,2690.1,3.95121]
["bitfinex-derivatives","ETHF0:USTF0",1739391424129,1.852,2690.4,2690.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739391424316,1.852,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391424621,1.852,2690.4,2690.2,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739391424812,1.852,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391425012,1.852,2690.4,2690.2,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739391425414,1.852,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391425614,1.852,2690.4,2690.3,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739391425922,1.852,2690.4,2690.2,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739391426225,2.59537,2690.4,2690.1,3.95122]
["bitfinex-derivatives","ETHF0:USTF0",1739391426523,1.852,2690.4,2690.2,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739391426723,0.74333,2690.5,2690.2,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739391426923,0.74333,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391426924,1.845,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391427123,2.58832,2690.5,2690.3,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739391428014,0.00557901,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391428420,0.74332,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391429626,0.00557901,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391429925,0.74336,2690.4,2690.1,3.95121]
["bitfinex-derivatives","ETHF0:USTF0",1739391430529,0.00557901,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391430824,0.7434,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391431228,0.80534945,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391431422,0.7434,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391431818,0.80534837,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391432135,0.74888901,2690.6,2690.2,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739391432425,1.838,2690.5,2690.2,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739391432618,2.58132,2690.5,2690.2,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739391433125,0.74335,2690.4,2690.1,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1739391433327,2.58133,2690.5,2690.2,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739391433530,1.838,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391433827,1.838,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391434022,2.58132,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391435128,2.58132,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391435322,1.838,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391435518,0.7434,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391435929,0.7434,2690.2,2690.0,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391435930,0.74343,2690.1,2690.0,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391436329,0.80538141,2690.1,2690.0,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391436728,0.8053837,2690.1,2690.0,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391437923,0.0619537,2690.1,2690.0,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391438129,1.83,2690.1,2690.0,3.21337901]
["bitfinex-derivatives","ETHF0:USTF0",1739391440028,1.83,2690.1,2690.0,3.95683901]
["bitfinex-derivatives","ETHF0:USTF0",1739391440229,2.57343,2690.1,2690.0,3.21337901]
["bitfinex-derivatives","ETHF0:USTF0",1739391440830,0.74332,2690.5,2690.0,5.07199901]
["bitfinex-derivatives","ETHF0:USTF0",1739391441033,1.825,2690.5,2690.1,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1739391441335,0.7434,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391442233,1.825,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391442434,0.7434,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391447341,0.00557901,2690.6,2690.5,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739391447543,3.6768,2691.3,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391447846,3.6768,2691.3,2690.2,2.43521]
["bitfinex-derivatives","ETHF0:USTF0",1739391447847,0.7432,2691.0,2690.8,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739391448046,0.7432,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391448648,1.817,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391448944,2.56016,2691.1,2691.0,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739391449741,0.00557901,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391449942,0.00557901,2691.2,2691.1,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739391450252,0.74315,2691.1,2691.0,1.31897]
["bitfinex-derivatives","ETHF0:USTF0",1739391450451,0.74318,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391451645,0.00557901,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391451853,0.74870901,2691.2,2691.1,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739391452044,0.00557901,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391452350,0.74317,2691.1,2691.0,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739391452553,0.74317,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391452554,0.00557901,2691.2,2691.1,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739391452942,0.74869901,2691.2,2691.0,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739391453253,0.74871901,2691.2,2691.0,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739391453447,0.74315,2691.1,2691.0,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739391453642,0.74871901,2691.2,2691.1,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739391454352,0.00557901,2691.2,2691.1,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739391457153,0.74315,2691.1,2691.0,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739391457347,0.00557901,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391457649,0.74315,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391457854,0.74315,2691.1,2691.0,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739391458058,0.74318,2691.0,2690.9,3.95099]
["bitfinex-derivatives","ETHF0:USTF0",1739391458757,0.74318,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391459748,0.74318,2691.0,2690.9,3.95101]
["bitfinex-derivatives","ETHF0:USTF0",1739391460456,0.74318,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391460654,0.74318,2691.0,2690.9,3.95101]
["bitfinex-derivatives","ETHF0:USTF0",1739391460854,0.74318,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391461753,0.74318,2691.0,2690.9,3.95101]
["bitfinex-derivatives","ETHF0:USTF0",1739391461954,1.80657901,2691.2,2690.9,6.46795465]
["bitfinex-derivatives","ETHF0:USTF0",1739391462154,1.794,2691.8,2691.5,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739391462360,2.53696,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391463358,2.53496,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391465761,2.59686566,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391465958,0.74301,2691.6,2691.5,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391466657,0.743,2691.7,2691.5,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391467060,1.792,2691.8,2691.5,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391467255,0.74301,2691.7,2691.5,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391467557,0.74301,2691.6,2691.5,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391467960,0.00368446,2692.0,2691.6,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739391468158,0.74660446,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391469162,2.53160446,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391469454,0.74299,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391475470,0.74301,2691.6,2691.5,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391475668,0.74301,2691.6,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391475669,0.74307,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391475863,0.74315,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391476368,0.74321,2690.9,2690.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739391476766,0.74323,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391481170,1.769,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391481366,2.51221,2690.9,2690.8,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739391481571,3.26015465,2691.7,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391481773,0.7431,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391483177,1.765,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391483481,0.74309,2691.4,2691.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739391483674,0.74309,2691.4,2691.3,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739391483870,0.74306,2691.5,2691.4,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739391484468,0.74307,2691.4,2691.3,4.51557]
["bitfinex-derivatives","ETHF0:USTF0",1739391484879,0.74307,2691.4,2691.3,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739391486270,0.74307,2691.4,2691.3,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1739391486471,1.764,2691.7,2691.4,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739391486670,1.764,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391486671,2.50699,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391488172,2.56889976,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391489081,2.50699,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391490168,2.50699,2691.7,2691.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739391490169,5.02415465,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391490374,0.7431,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391491174,0.74308,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391491374,0.7431,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391491975,1.764,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391492175,0.74304,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391492577,2.507,2691.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391492779,1.754,2691.6,2691.5,3.95083]
["bitfinex-derivatives","ETHF0:USTF0",1739391493181,2.49696,2691.8,2691.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739391493377,1.754,2691.8,2691.7,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739391493576,2.49696,2691.8,2691.7,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739391493886,2.49696,2691.8,2691.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739391493887,0.00368446,2692.0,2691.9,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739391494073,0.00368446,2692.0,2691.9,3.95073]
["bitfinex-derivatives","ETHF0:USTF0",1739391494988,1.85682,2692.7,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391495184,2.49771,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391495385,0.74279,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391497583,0.00557901,2692.6,2692.3,3.95062]
["bitfinex-derivatives","ETHF0:USTF0",1739391497781,0.74279,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391499577,0.74279,2692.4,2692.3,3.95062]
["bitfinex-derivatives","ETHF0:USTF0",1739391499983,0.74279,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391500178,0.74279,2692.4,2692.3,3.95062]
["bitfinex-derivatives","ETHF0:USTF0",1739391500594,0.74279,2692.4,2692.3,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739391501987,0.74279,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391502891,0.8046819,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391503190,0.00557901,2692.6,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391503396,0.74833901,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391504490,3.32761847,2692.6,2692.1,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391504681,0.74285,2692.2,2692.1,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391504880,2.55173481,2692.2,2692.1,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391505083,4.26523481,2692.2,2692.1,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391505894,0.74301,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391506288,2.48901,2691.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391506481,1.1492,2692.2,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391506687,1.745,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391506897,0.74293,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391507987,0.74296,2691.8,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391508486,0.74296,2691.8,2691.7,3.21337901]
["bitfinex-derivatives","ETHF0:USTF0",1739391508884,3.2078,2692.1,2691.7,3.21337901]
["bitfinex-derivatives","ETHF0:USTF0",1739391509095,2.48986,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391509389,2.48985,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391510090,0.74288,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391510294,1.747,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391510506,1.747,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391510696,2.4898,2692.4,2692.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739391510999,2.4898,2692.4,2692.1,1.90386]
["bitfinex-derivatives","ETHF0:USTF0",1739391511295,0.74282,2692.3,2692.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739391511496,1.747,2692.4,2692.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739391511691,1.747,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391511898,2.48979,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391513599,1.743,2692.5,2692.3,3.95062]
["bitfinex-derivatives","ETHF0:USTF0",1739391513805,2.48578,2692.5,2692.3,3.95062]
["bitfinex-derivatives","ETHF0:USTF0",1739391514108,0.74277,2692.5,2692.3,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1739391514308,0.74277,2692.5,2692.4,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739391514511,0.00557901,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391514813,0.00557901,2692.6,2692.5,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739391515906,0.00557901,2692.6,2692.4,3.26015465]
["bitfinex-derivatives","ETHF0:USTF0",1739391515907,0.74279,2692.5,2692.4,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739391516103,0.74279,2692.4,2692.3,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1739391517009,0.74279,2692.5,2692.4,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739391517201,0.00557901,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391517401,0.74832901,2692.6,2692.5,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739391518205,0.74279,2692.5,2692.4,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739391519205,0.74279,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391520010,0.00557901,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391520209,0.00557901,2692.6,2692.5,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739391520210,0.74831901,2692.6,2692.5,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739391520408,0.00557901,2692.6,2692.5,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739391521914,0.74831901,2692.6,2692.5,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739391522111,0.00557901,2692.6,2692.4,3.26015465]
["bitfinex-derivatives","ETHF0:USTF0",1739391522418,0.74279,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391522605,2.47679,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391524216,2.47679,2692.4,2692.3,3.95062]
["bitfinex-derivatives","ETHF0:USTF0",1739391525315,0.00557901,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391525723,0.74279,2692.4,2692.3,3.95061]
["bitfinex-derivatives","ETHF0:USTF0",1739391526321,0.74279,2692.5,2692.4,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739391526821,0.74279,2692.4,2692.3,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1739391527422,0.74279,2692.4,2692.3,3.95062]
["bitfinex-derivatives","ETHF0:USTF0",1739391528018,0.00557901,2692.6,2692.3,3.95062]
["bitfinex-derivatives","ETHF0:USTF0",1739391528019,0.74279,2692.5,2692.4,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739391529221,0.74833901,2692.6,2692.5,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739391529421,0.74279,2692.5,2692.4,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739391529624,0.74279,2692.4,2692.3,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1739391529920,0.74279,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391530426,0.74279,2692.4,2692.3,3.95062]
["bitfinex-derivatives","ETHF0:USTF0",1739391530724,0.74279,2692.4,2692.3,3.95061]
["bitfinex-derivatives","ETHF0:USTF0",1739391530925,0.74279,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391533327,0.00557901,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391533516,0.74832901,2692.6,2692.5,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739391534728,0.74831901,2692.6,2692.5,4.00292465]
["bitfinex-derivatives","ETHF0:USTF0",1739391535930,0.74831901,2692.6,2692.5,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739391537124,0.74277,2692.5,2692.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739391537428,0.74277,2692.5,2692.4,1.88459]
["bitfinex-derivatives","ETHF0:USTF0",1739391538230,0.74833901,2692.6,2692.5,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739391538725,0.00557901,2692.6,2692.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739391538929,0.74277,2692.5,2692.4,1.88458]
["bitfinex-derivatives","ETHF0:USTF0",1739391539732,0.74277,2692.5,2692.4,1.88459]
["bitfinex-derivatives","ETHF0:USTF0",1739391540530,0.74279,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391541830,0.74279,2692.4,2692.3,3.95062]
["bitfinex-derivatives","ETHF0:USTF0",1739391542030,0.74279,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391542719,1.29049,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391543525,0.74296,2691.8,2691.7,3.21337901]
["bitfinex-derivatives","ETHF0:USTF0",1739391544428,1.1285,2691.9,2691.7,3.95634901]
["bitfinex-derivatives","ETHF0:USTF0",1739391544630,0.581,2691.9,2691.7,3.21337901]
["bitfinex-derivatives","ETHF0:USTF0",1739391544931,0.581,2691.9,2691.7,3.95635901]
["bitfinex-derivatives","ETHF0:USTF0",1739391545127,1.722,2692.1,2691.7,3.21337901]
["bitfinex-derivatives","ETHF0:USTF0",1739391545329,2.46488,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391546429,1.722,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391546631,2.46488,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391547431,0.80477976,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391547732,0.7428,2692.4,2692.1,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739391547927,0.7428,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391551937,1.722,2692.4,2692.3,3.95061]
["bitfinex-derivatives","ETHF0:USTF0",1739391552131,2.46479,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391557138,1.722,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391557434,0.74279,2692.4,2692.3,3.95062]
["bitfinex-derivatives","ETHF0:USTF0",1739391557629,0.74279,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391558035,0.74279,2692.4,2692.3,3.95062]
["bitfinex-derivatives","ETHF0:USTF0",1739391558233,1.72757901,2692.6,2692.3,3.95062]
["bitfinex-derivatives","ETHF0:USTF0",1739391558635,0.74279,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391560035,0.80468376,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391560737,0.74296,2691.8,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391561134,0.74295,2691.9,2691.7,0.74856901]
["bitfinex-derivatives","ETHF0:USTF0",1739391561329,0.74295,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391563831,0.80485485,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391566233,0.74295,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391566843,4.98215465,2692.0,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391567041,1.30956,2691.8,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391570347,7.30956,2691.8,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391571546,1.30956,2691.8,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391571742,7.30956,2691.8,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391572848,1.30956,2691.8,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391576147,1.3714753,2691.8,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391577153,7.3714753,2691.8,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391578552,7.37147667,2691.8,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391579049,1.37147667,2691.8,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391579251,0.80487195,2691.8,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391579454,0.74296,2691.8,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391579753,2.52686692,2691.8,2691.7,0.55257901]
["bitfinex-derivatives","ETHF0:USTF0",1739391580148,2.52686692,2691.8,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391580657,2.52687496,2691.8,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391581754,0.80487496,2691.8,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391581954,2.46496,2691.8,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391582155,0.74296,2691.8,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391582459,1.722,2691.8,2691.7,0.74856901]
["bitfinex-derivatives","ETHF0:USTF0",1739391582760,2.46496,2691.8,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391582953,3.26015465,2692.3,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391583155,4.00297465,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391583352,5.78686745,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391583548,0.06189248,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391583761,1.722,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391584059,2.46482,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391584959,2.46482,2692.3,2692.2,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739391585855,2.46482,2692.3,2692.2,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1739391586263,5.78686552,2692.3,2692.2,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739391586560,5.78686552,2692.3,2692.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739391588355,5.04404552,2692.3,2692.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739391588555,0.7429,2692.0,2691.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739391588756,4.00305465,2692.0,2691.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739391588951,4.06495682,2692.0,2691.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739391589458,0.74293,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391589659,0.80483217,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391590159,0.8048361,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391591856,0.74293,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391592252,3.26015465,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391592253,0.74292,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391592458,2.46493,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391592659,1.722,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391592856,0.74286,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391593064,1.722,2692.2,2692.1,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1739391593967,1.722,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391594265,2.46485,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391594463,1.722,2692.2,2692.1,3.95068]
["bitfinex-derivatives","ETHF0:USTF0",1739391594655,0.74284,2692.3,2692.1,3.95068]
["bitfinex-derivatives","ETHF0:USTF0",1739391594859,2.46484,2692.3,2692.2,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739391595059,2.46484,2692.3,2692.2,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739391595466,5.72499465,2692.3,2692.2,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739391596558,5.78688696,2692.3,2692.2,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739391596758,0.74285,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391596961,0.80474231,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391597464,0.80474626,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391597664,0.74285,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391598665,0.80474879,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391599862,0.80474727,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391600268,0.74285,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391600464,2.46485,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391601571,3.26573366,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391601866,0.74286,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391602168,3.26015465,2692.3,2692.1,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739391602169,4.00298465,2692.3,2692.1,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739391602467,0.74285,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391602866,1.722,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391603061,1.722,2692.4,2692.2,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739391603464,2.46479,2692.4,2692.3,1.29782]
["bitfinex-derivatives","ETHF0:USTF0",1739391603871,2.46479,2692.4,2692.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739391606970,0.74279,2692.4,2692.3,1.29782]
["bitfinex-derivatives","ETHF0:USTF0",1739391607277,0.74279,2692.5,2692.4,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739391607577,2.46479,2692.5,2692.4,3.95057]
["bitfinex-derivatives","ETHF0:USTF0",1739391607967,2.46479,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391610171,2.52667699,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391610476,2.46479,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391611073,2.52667822,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391611276,2.52667802,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391611473,2.52667868,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391611674,0.74288,2692.1,2692.0,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739391612981,0.74288,2692.1,2692.0,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1739391613279,0.74288,2692.1,2692.0,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739391618174,0.74288,2692.1,2692.0,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1739391618375,0.74288,2692.1,2692.0,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1739391618676,0.74288,2692.1,2692.0,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1739391619277,0.74288,2692.1,2692.0,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739391620579,0.74288,2692.1,2692.0,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1739391621585,1.721,2692.2,2692.0,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739391621772,2.46387,2692.2,2692.1,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739391621975,0.74288,2692.1,2692.0,4.51128]
["bitfinex-derivatives","ETHF0:USTF0",1739391622973,1.721,2692.4,2692.0,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739391623170,0.74279,2692.5,2692.4,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739391623375,0.74279,2692.5,2692.4,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1739391623882,0.00557901,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391624184,0.74279,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391626591,0.74279,2692.4,2692.3,3.95062]
["bitfinex-derivatives","ETHF0:USTF0",1739391626774,0.74279,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391628881,0.74279,2692.4,2691.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739391628882,5.71179366,2692.6,2691.9,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1739391629083,0.7429,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391629387,2.4639,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391629587,0.74296,2691.8,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391629888,4.06501486,2691.8,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391632287,2.46396,2691.8,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391633194,2.5258652,2691.8,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391633582,5.78601985,2691.8,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391633986,5.72411465,2691.8,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391634477,5.78601958,2691.8,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391634682,5.72411465,2691.8,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391634881,5.78602019,2691.8,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391635084,0.80486554,2691.8,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391635294,1.721,2691.8,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391636391,2.46396,2691.8,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391637494,1.721,2691.9,2691.7,0.74855901]
["bitfinex-derivatives","ETHF0:USTF0",1739391637792,0.74296,2691.8,2691.7,0.74855901]
["bitfinex-derivatives","ETHF0:USTF0",1739391637994,1.721,2691.9,2691.7,0.74855901]
["bitfinex-derivatives","ETHF0:USTF0",1739391638292,5.11715465,2692.4,2691.7,0.74855901]
["bitfinex-derivatives","ETHF0:USTF0",1739391638293,5.11715465,2692.4,2691.7,0.00557901]
["bitfinex-derivatives","ETHF0:USTF0",1739391638496,2.46382,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391638794,2.52571203,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391639189,2.46382,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391639682,2.52571285,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391639993,4.95515465,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391640197,0.74831901,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391640997,0.00557901,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391641192,0.00557901,2692.6,2692.5,3.95056]
["bitfinex-derivatives","ETHF0:USTF0",1739391642387,0.74831901,2692.6,2692.5,3.95056]
["bitfinex-derivatives","ETHF0:USTF0",1739391642895,0.00557901,2692.6,2692.5,3.95056]
["bitfinex-derivatives","ETHF0:USTF0",1739391643095,0.74831901,2692.6,2692.5,3.95056]
["bitfinex-derivatives","ETHF0:USTF0",1739391643492,0.74831901,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391648801,0.74831901,2692.6,2692.5,3.95056]
["bitfinex-derivatives","ETHF0:USTF0",1739391649994,0.74831901,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391654602,0.00557901,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391654802,0.74245,2693.7,2692.5,12.46795465]
["bitfinex-derivatives","ETHF0:USTF0",1739391655004,0.74239,2693.9,2693.6,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739391655203,1.1251,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391655512,0.74238,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391656207,0.00554277,2694.1,2694.0,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739391657506,0.00554277,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391657705,0.74237,2694.0,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391657906,0.74238,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391658811,0.00554277,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391659109,0.74237,2694.0,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391659311,0.00554277,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391659609,0.74788277,2694.1,2693.8,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1739391659808,0.74789277,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391660111,0.00554277,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391660308,0.00554277,2694.1,2694.0,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739391660813,0.00554277,2694.1,2693.9,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739391661115,0.00554277,2694.1,2694.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739391661710,0.00554277,2694.1,2693.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739391661910,0.74788277,2694.1,2693.9,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1739391662302,1.719,2694.6,2693.9,3.84905465]
["bitfinex-derivatives","ETHF0:USTF0",1739391662507,2.46119,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391663512,5.72134465,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391663710,4.97915465,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391664011,0.5913,2694.5,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391664212,3.26015465,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391664407,0.74226,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391664709,0.74227,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391665711,1.88867,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391666114,1.95051441,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391666314,1.88867,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391666615,0.74238,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391666809,2.46138,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391667919,2.52323356,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391668613,0.74243,2693.7,2693.6,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391668815,4.06444232,2693.7,2693.6,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391669819,5.78344232,2693.7,2693.6,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391670414,5.78344267,2693.7,2693.6,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391671818,5.78344213,2693.7,2693.6,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391672112,2.52328523,2693.7,2693.6,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391672316,0.5918,2693.8,2693.6,0.74799814]
["bitfinex-derivatives","ETHF0:USTF0",1739391672317,0.74241,2693.8,2693.6,0.74799814]
["bitfinex-derivatives","ETHF0:USTF0",1739391672512,2.46141,2693.8,2693.7,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739391673116,1.719,2693.8,2693.7,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739391673318,1.719,2693.8,2693.7,4.51553]
["bitfinex-derivatives","ETHF0:USTF0",1739391673516,0.74236,2694.0,2693.8,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739391673717,0.74239,2693.9,2693.7,4.51552]
["bitfinex-derivatives","ETHF0:USTF0",1739391673919,0.74239,2693.9,2693.8,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739391674115,0.74235,2694.0,2693.7,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739391674318,1.719,2694.1,2693.9,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739391674513,1.719,2694.4,2694.2,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739391674818,0.74225,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391675015,0.5582,2695.0,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391675213,0.5914,2695.7,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391675418,0.06181699,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391675911,2.46094,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391676817,4.97915465,2695.5,2695.0,3.21336814]
["bitfinex-derivatives","ETHF0:USTF0",1739391677124,0.74205,2695.1,2695.0,3.21336814]
["bitfinex-derivatives","ETHF0:USTF0",1739391678219,5.55025465,2695.5,2695.0,3.21336814]
["bitfinex-derivatives","ETHF0:USTF0",1739391678220,0.74203,2695.2,2695.0,3.21336814]
["bitfinex-derivatives","ETHF0:USTF0",1739391678425,1.719,2695.5,2695.0,3.21336814]
["bitfinex-derivatives","ETHF0:USTF0",1739391678625,0.74203,2695.2,2695.0,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391678833,0.74203,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391681622,0.80385166,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391681929,0.74205,2695.1,2695.0,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391682130,1.35387166,2695.1,2695.0,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391682323,1.29205,2695.1,2695.0,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391683930,0.74205,2695.1,2695.0,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391685430,1.718,2695.7,2695.0,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391685629,2.45988,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391689233,0.74188,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391701542,0.74188,2695.7,2695.6,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1739391702643,0.74188,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391703136,0.5652,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391703334,0.74199,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391703537,2.45899,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391704138,3.05039,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391705140,2.45899,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391709842,1.85478,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391710149,0.74191,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391712338,0.80372143,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391712543,0.74199,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391712742,4.00214465,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391713844,0.74205,2695.1,2695.0,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391714150,2.45905,2695.1,2695.0,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391714650,2.5208746,2695.1,2695.0,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391714944,3.0999746,2695.1,2695.0,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391715246,3.0999746,2695.1,2694.1,3.26015465]
["bitfinex-derivatives","ETHF0:USTF0",1739391715247,3.71061,2694.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391715438,6.46795465,2694.2,2693.6,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1739391715639,0.74239,2693.9,2693.6,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1739391715945,1.717,2694.1,2693.6,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1739391716148,0.74243,2693.7,2693.6,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1739391716451,0.74243,2693.7,2693.6,3.80516814]
["bitfinex-derivatives","ETHF0:USTF0",1739391718748,0.74243,2693.7,2693.6,0.59736814]
["bitfinex-derivatives","ETHF0:USTF0",1739391718956,0.74243,2693.7,2693.6,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391719649,4.01208967,2693.7,2693.6,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391720350,0.80429049,2693.7,2693.6,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391720857,0.74243,2693.7,2693.6,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391721155,0.80428814,2693.7,2693.6,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391721745,0.80428814,2693.7,2693.6,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391721746,4.01208814,2693.7,2693.6,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391723353,4.01209874,2693.7,2693.6,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391723953,9.26966874,2693.7,2692.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739391724153,0.74268,2692.8,2692.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739391724459,5.72083465,2692.8,2692.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739391725354,4.97815465,2692.8,2692.5,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391725549,0.74274,2692.6,2692.5,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391727060,2.46074,2692.6,2692.5,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391729766,0.74274,2692.6,2692.5,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391729954,2.46074,2692.6,2692.5,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391733263,0.74274,2692.6,2692.5,0.74832814]
["bitfinex-derivatives","ETHF0:USTF0",1739391733659,0.74259,2693.2,2693.1,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739391733864,0.74256,2693.3,2693.2,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739391734163,0.74256,2693.3,2693.2,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739391734759,0.74256,2693.3,2693.2,7.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739391734964,0.74249,2693.5,2693.3,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739391735166,0.74249,2693.5,2693.4,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1739391735964,0.74249,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391736566,0.74550852,2693.6,2693.5,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739391736964,0.74550852,2693.6,2693.5,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1739391737371,0.74550852,2693.6,2693.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739391737864,0.74550852,2693.6,2693.5,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1739391738273,0.74550852,2693.6,2693.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739391738477,0.74249,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391738967,0.00303852,2693.6,2693.2,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739391739276,0.74254,2693.3,2693.2,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739391739770,2.46054,2693.3,2693.2,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739391739966,2.46054,2693.3,2693.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739391740570,2.46054,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391740571,1.718,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391740766,0.74257,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391740972,0.74257,2693.2,2693.1,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1739391741571,0.74257,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391742070,1.718,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391742270,0.7425,2693.5,2693.4,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739391742470,0.00303852,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391742677,0.74549852,2693.6,2693.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739391743582,0.74249,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391744271,0.00303852,2693.6,2693.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739391744475,0.74254,2693.3,2693.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739391744868,2.46053,2693.4,2693.2,1.29005]
["bitfinex-derivatives","ETHF0:USTF0",1739391745070,2.46053,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391745674,0.74253,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391747173,0.74254,2693.3,2693.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739391748974,1.85623,2693.5,2693.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739391749170,0.7426,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391749376,0.7426,2693.1,2693.0,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1739391749673,0.7426,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391750377,0.7426,2693.1,2693.0,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1739391750772,1.85626,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391751073,1.85921852,2693.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391751273,0.74249,2693.5,2693.4,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1739391751478,0.74249,2693.5,2693.4,1.93062]
["bitfinex-derivatives","ETHF0:USTF0",1739391751672,0.74252,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391752176,0.7426,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391754275,1.718,2693.1,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391754480,0.74268,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391754674,0.74274,2692.6,2692.5,0.60476814]
["bitfinex-derivatives","ETHF0:USTF0",1739391754874,2.46074,2692.6,2692.5,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391755072,5.72089465,2692.6,2692.5,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391755269,2.46074,2692.6,2692.5,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391757679,6.32099465,2692.6,2692.5,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391759381,6.38288026,2692.6,2692.5,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391759775,5.64014026,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391760077,0.74285,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391760480,5.57825465,2692.6,2692.1,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739391760686,0.7428,2692.4,2692.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739391760886,0.7428,2692.4,2692.1,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739391761082,2.46078,2692.5,2692.2,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739391761287,0.7428,2692.4,2692.2,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739391761691,1.718,2692.5,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391761881,1.718,2692.5,2692.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739391762086,0.74282,2692.3,2692.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739391762692,0.74285,2692.2,2692.1,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739391763995,1.718,2692.5,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391764196,0.74276,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391765696,0.00556814,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391765894,0.74285,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391771189,0.74288,2692.1,2692.0,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391773994,2.46088,2692.1,2692.0,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391775791,2.46088,2692.1,2692.0,3.21336814]
["bitfinex-derivatives","ETHF0:USTF0",1739391775997,1.718,2692.1,2692.0,3.21336814]
["bitfinex-derivatives","ETHF0:USTF0",1739391776197,1.718,2692.1,2692.0,3.95626814]
["bitfinex-derivatives","ETHF0:USTF0",1739391776393,0.74286,2692.2,2692.1,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739391776596,0.74288,2692.1,2692.0,3.21336814]
["bitfinex-derivatives","ETHF0:USTF0",1739391780905,0.74288,2692.1,2692.0,1.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739391781092,4.01257899,2692.1,2692.0,1.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739391781498,10.01257899,2692.1,2692.0,1.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739391781809,0.74312,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391782009,5.72127465,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391782200,0.74321,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391782398,4.00336465,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391783108,0.7432,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391783301,0.74318,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391783696,1.718,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391784101,2.46121,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391784303,0.74326,2690.7,2690.6,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391786408,3.8049,2691.0,2690.6,3.21336814]
["bitfinex-derivatives","ETHF0:USTF0",1739391786604,0.74326,2690.8,2690.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739391789207,2.4612,2691.0,2690.8,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739391789513,2.4612,2691.0,2690.9,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739391790909,2.4612,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391791103,0.74323,2690.8,2690.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739391792710,0.74322,2690.9,2690.7,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1739391792908,2.46119,2691.0,2690.9,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739391793212,1.72356814,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391793411,0.74323,2690.8,2690.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739391793608,0.74326,2690.7,2690.6,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391793808,0.74337,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391794009,5.72152465,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391794203,2.46137,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391795816,0.74337,2690.3,2690.2,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1739391796112,1.718,2690.4,2690.3,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739391796414,0.74333,2690.5,2690.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739391796612,0.74327,2690.7,2690.6,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739391796813,2.46127,2690.7,2690.6,3.95106]
["bitfinex-derivatives","ETHF0:USTF0",1739391797120,2.46127,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391798213,2.46127,2690.7,2690.6,4.52379]
["bitfinex-derivatives","ETHF0:USTF0",1739391798515,0.74327,2690.7,2690.6,4.52379]
["bitfinex-derivatives","ETHF0:USTF0",1739391798710,3.26015465,2690.9,2690.6,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739391798916,2.46125,2690.8,2690.7,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739391799616,0.74326,2690.7,2690.6,4.52376]
["bitfinex-derivatives","ETHF0:USTF0",1739391801411,0.74874814,2691.1,2691.0,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739391801610,0.74874814,2691.1,2691.0,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1739391801611,0.00556814,2691.1,2691.0,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1739391801819,0.5508,2691.9,2691.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391802019,1.29373,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391802424,0.74301,2691.7,2691.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739391802815,0.74301,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391803223,0.74301,2691.6,2691.4,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391803224,0.74304,2691.5,2691.4,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391803721,4.00319465,2691.5,2691.4,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391804425,0.74304,2691.5,2691.4,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391805124,4.00319465,2691.5,2691.4,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391805426,4.57079465,2691.5,2691.4,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391805725,1.31064,2691.5,2691.4,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391806623,5.16564951,2691.5,2691.4,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391807918,0.74321,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391808117,2.46121,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391812932,0.74326,2690.7,2690.6,0.60126814]
["bitfinex-derivatives","ETHF0:USTF0",1739391813224,0.74326,2690.7,2690.6,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391817334,0.80518951,2690.7,2690.6,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391817935,0.74326,2690.7,2690.6,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391818728,0.80518953,2690.7,2690.6,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391819239,0.80519402,2690.7,2690.6,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391819441,4.01299402,2690.7,2690.6,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1739391820339,9.26973402,2690.7,2689.8,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1739391820543,0.74348,2689.9,2689.8,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1739391820837,2.46148,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391825438,6.25457928,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391825642,0.74354,2689.7,2689.6,0.00371206]
["bitfinex-derivatives","ETHF0:USTF0",1739391827449,1.39119906,2689.7,2689.6,0.00371206]
["bitfinex-derivatives","ETHF0:USTF0",1739391829653,1.32924,2689.7,2689.6,0.00371206]
["bitfinex-derivatives","ETHF0:USTF0",1739391829851,1.39120249,2689.7,2689.6,0.00371206]
["bitfinex-derivatives","ETHF0:USTF0",1739391830941,2.52350249,2689.7,2689.6,0.00371206]
["bitfinex-derivatives","ETHF0:USTF0",1739391831147,3.07900249,2689.7,2689.6,0.00371206]
["bitfinex-derivatives","ETHF0:USTF0",1739391831346,3.07900261,2689.7,2689.6,0.00371206]
["bitfinex-derivatives","ETHF0:USTF0",1739391832451,3.07900261,2689.7,2689.6,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391832754,9.07900261,2689.7,2689.6,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739391832958,0.74376,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391833148,2.46176,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391833954,1.718,2688.9,2688.7,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739391834257,0.74379,2688.8,2688.7,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739391835354,1.718,2688.9,2688.7,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739391835550,0.74379,2688.8,2688.7,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739391835750,0.74379,2688.8,2688.7,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1739391836146,0.74379,2688.8,2688.7,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739391839459,0.74379,2688.8,2688.7,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1739391841764,1.85929,2689.1,2688.7,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739391841959,0.74379,2688.9,2688.8,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739391842159,2.46175,2689.0,2688.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739391843061,0.74373,2689.1,2689.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739391843755,0.74373,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391844159,4.00828136,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391844353,0.74379,2688.8,2688.7,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739391845259,0.74379,2688.9,2688.8,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739391845459,0.74379,2688.9,2688.8,4.53566]
["bitfinex-derivatives","ETHF0:USTF0",1739391846163,0.74375,2689.0,2688.9,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739391846867,3.26455136,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391847063,0.74376,2688.9,2688.8,4.51996]
["bitfinex-derivatives","ETHF0:USTF0",1739391848064,0.74376,2688.9,2688.8,3.95159]
["bitfinex-derivatives","ETHF0:USTF0",1739391848256,0.74376,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391848656,0.74376,2688.9,2688.8,3.95159]
["bitfinex-derivatives","ETHF0:USTF0",1739391849067,0.74376,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391850269,0.74387,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391850465,2.46187,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391850662,2.46187,2688.5,2688.4,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1739391851370,1.718,2688.5,2688.4,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1739391851673,0.00557859,2688.7,2688.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739391851674,2.46740859,2688.7,2688.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739391852370,0.00557859,2688.7,2688.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739391853370,0.74938859,2688.7,2688.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739391853576,0.74386,2688.6,2688.5,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739391853873,0.74387,2688.5,2688.4,3.95167]
["bitfinex-derivatives","ETHF0:USTF0",1739391856178,0.00557859,2688.7,2688.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739391856878,0.00557859,2688.7,2688.6,1.29544759]
["bitfinex-derivatives","ETHF0:USTF0",1739391858575,0.00557859,2688.7,2688.6,1.86292193]
["bitfinex-derivatives","ETHF0:USTF0",1739391858882,0.00557859,2688.7,2688.6,1.29544759]
["bitfinex-derivatives","ETHF0:USTF0",1739391859280,0.74938859,2688.7,2688.6,1.29544759]
["bitfinex-derivatives","ETHF0:USTF0",1739391859480,0.74938859,2688.7,2688.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739391859680,0.00557859,2688.7,2688.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739391860275,0.00557859,2688.7,2688.6,1.86309497]
["bitfinex-derivatives","ETHF0:USTF0",1739391862176,1.85879,2689.8,2688.7,1.85954]
["bitfinex-derivatives","ETHF0:USTF0",1739391862477,1.85879,2689.8,2689.6,3.95134]
["bitfinex-derivatives","ETHF0:USTF0",1739391862478,0.74354,2689.7,2689.6,3.95134]
["bitfinex-derivatives","ETHF0:USTF0",1739391863772,0.56927859,2689.9,2689.8,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739391863773,1.31277859,2689.9,2689.8,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739391864584,0.74907859,2689.9,2689.8,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739391864985,0.00557859,2689.9,2689.8,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739391866479,0.00557859,2689.9,2689.8,1.29322015]
["bitfinex-derivatives","ETHF0:USTF0",1739391867189,0.00557859,2689.9,2689.8,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739391867784,4.98712995,2689.9,2689.4,0.55257859]
["bitfinex-derivatives","ETHF0:USTF0",1739391867983,0.74359,2689.5,2689.4,0.55257859]
["bitfinex-derivatives","ETHF0:USTF0",1739391868287,0.74359,2689.5,2689.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739391870485,0.74359,2689.5,2689.4,0.74919859]
["bitfinex-derivatives","ETHF0:USTF0",1739391870787,0.74359,2689.5,2689.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739391872181,0.74359,2689.5,2689.4,0.74919859]
["bitfinex-derivatives","ETHF0:USTF0",1739391872890,0.74359,2689.5,2689.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739391873390,0.74359,2689.5,2689.4,0.74919859]
["bitfinex-derivatives","ETHF0:USTF0",1739391873789,3.62022859,2689.9,2689.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739391874083,0.74358,2689.6,2689.5,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739391874284,1.76147859,2689.9,2689.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739391874587,2.46605859,2689.9,2689.8,3.95131]
["bitfinex-derivatives","ETHF0:USTF0",1739391874783,0.74905859,2689.9,2689.8,3.95131]
["bitfinex-derivatives","ETHF0:USTF0",1739391875188,0.00557859,2689.9,2689.8,3.95131]
["bitfinex-derivatives","ETHF0:USTF0",1739391875584,0.74905859,2689.9,2689.8,3.95131]
["bitfinex-derivatives","ETHF0:USTF0",1739391875787,0.74905859,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391876187,0.74905859,2689.9,2689.8,3.95131]
["bitfinex-derivatives","ETHF0:USTF0",1739391876590,0.00557859,2689.9,2689.8,3.95131]
["bitfinex-derivatives","ETHF0:USTF0",1739391876893,0.74905859,2689.9,2689.8,3.95131]
["bitfinex-derivatives","ETHF0:USTF0",1739391877897,0.00557859,2689.9,2689.8,3.95131]
["bitfinex-derivatives","ETHF0:USTF0",1739391881198,0.74905859,2689.9,2689.8,3.95131]
["bitfinex-derivatives","ETHF0:USTF0",1739391881393,0.00557859,2689.9,2689.8,3.95131]
["bitfinex-derivatives","ETHF0:USTF0",1739391885792,0.00557859,2689.9,2689.8,4.50021]
["bitfinex-derivatives","ETHF0:USTF0",1739391886194,20.0273,2690.5,2689.8,9.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739391886393,20.77062,2690.5,2690.4,3.95114]
["bitfinex-derivatives","ETHF0:USTF0",1739391886690,20.77062,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391887700,20.77062,2690.5,2690.4,3.95114]
["bitfinex-derivatives","ETHF0:USTF0",1739391887895,20.77062,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391890002,20.77062,2690.5,2690.4,3.95114]
["bitfinex-derivatives","ETHF0:USTF0",1739391890504,1.28862,2690.5,2690.4,3.95114]
["bitfinex-derivatives","ETHF0:USTF0",1739391890697,0.00557859,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391890892,0.74317,2691.1,2691.0,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739391891100,0.74314,2691.2,2691.1,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739391891805,2.47731,2691.3,2691.2,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739391891999,1.88951,2691.3,2691.2,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739391892502,0.00557859,2691.4,2691.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739391892803,0.00557859,2691.4,2691.3,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739391894503,0.74864859,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391896695,0.74864859,2691.4,2691.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739391896696,0.00557859,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391896901,0.74315,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391897194,2.45815,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391897404,2.45815,2691.1,2691.0,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1739391897609,2.45815,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391897906,1.715,2691.1,2691.0,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1739391898297,0.74311,2691.3,2691.2,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739391898506,0.74312,2691.2,2691.1,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739391898699,0.74315,2691.1,2691.0,3.95096]
["bitfinex-derivatives","ETHF0:USTF0",1739391899000,0.74315,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391899399,1.88285,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391900607,1.1397,2691.1,2690.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739391900799,0.74326,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391901110,5.71810114,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391902507,0.74325,2690.8,2690.7,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739391902709,0.74325,2690.8,2690.7,1.34355]
["bitfinex-derivatives","ETHF0:USTF0",1739391902905,0.74325,2690.8,2690.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739391903107,0.74326,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391903304,0.74326,2690.7,2690.6,3.95109]
["bitfinex-derivatives","ETHF0:USTF0",1739391903508,0.74325,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391903697,0.74326,2690.7,2690.6,3.95108]
["bitfinex-derivatives","ETHF0:USTF0",1739391903904,0.74326,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391904402,0.74325,2690.8,2690.7,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739391904601,1.715,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391904809,2.45817,2691.1,2691.0,3.95096]
["bitfinex-derivatives","ETHF0:USTF0",1739391905712,2.45815,2691.1,2691.0,3.95096]
["bitfinex-derivatives","ETHF0:USTF0",1739391905908,0.74315,2691.1,2691.0,3.95096]
["bitfinex-derivatives","ETHF0:USTF0",1739391906313,0.00557859,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391906507,0.74865859,2691.4,2691.3,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739391906813,0.74865859,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391907408,0.00557859,2691.4,2691.3,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739391909510,0.74298,2691.8,2691.7,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739391909711,0.74298,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391910206,0.74304,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391911109,0.74303,2691.6,2691.5,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739391911310,0.00557859,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391911604,0.74304,2691.5,2691.4,3.95085]
["bitfinex-derivatives","ETHF0:USTF0",1739391911808,0.74303,2691.6,2691.5,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739391912008,0.74304,2691.5,2691.4,3.95086]
["bitfinex-derivatives","ETHF0:USTF0",1739391912413,0.74304,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391913309,0.74312,2691.2,2691.1,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1739391914111,0.74312,2691.3,2691.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739391914415,1.714,2691.6,2691.1,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1739391914615,0.74306,2691.5,2691.4,3.95085]
["bitfinex-derivatives","ETHF0:USTF0",1739391915313,0.74306,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391917314,0.74306,2691.5,2691.4,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1739391917617,0.74306,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391920908,2.45706,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391921112,2.45706,2691.5,2691.4,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1739391921319,2.45706,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391922731,2.45706,2691.5,2691.4,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1739391923421,2.45706,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391924620,2.45706,2691.5,2691.4,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1739391925814,0.74306,2691.5,2691.4,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1739391926223,0.74306,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391926416,0.74306,2691.5,2691.4,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1739391926623,1.34426,2691.5,2691.4,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1739391928024,1.34426,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391928722,1.34426,2691.5,2691.4,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1739391929625,0.74306,2691.5,2691.4,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1739391930228,0.00557859,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391930420,2.46258859,2691.7,2691.6,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739391930621,0.74858859,2691.7,2691.6,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739391931122,0.00557859,2691.7,2691.6,1.88251]
["bitfinex-derivatives","ETHF0:USTF0",1739391932030,0.74286,2692.2,2692.1,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739391932215,0.74286,2692.2,2692.1,3.95065]
["bitfinex-derivatives","ETHF0:USTF0",1739391932922,0.74283,2692.3,2692.2,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739391933130,2.45683,2692.3,2692.2,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1739391933321,2.45683,2692.3,2692.2,1.85802]
["bitfinex-derivatives","ETHF0:USTF0",1739391933916,2.45683,2692.3,2692.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739391935428,0.74285,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391935619,4.96184114,2692.2,2691.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739391935819,0.7429,2692.0,2691.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739391937417,1.702,2692.2,2691.9,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1739391937625,2.45583,2692.3,2692.2,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739391938119,2.45583,2692.3,2692.2,1.32135]
["bitfinex-derivatives","ETHF0:USTF0",1739391938323,0.00557859,2692.4,2692.3,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739391939724,0.74268,2692.9,2692.4,1.85699]
["bitfinex-derivatives","ETHF0:USTF0",1739391939919,0.74268,2692.9,2692.8,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739391940331,0.74268,2692.9,2692.8,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1739391940734,0.74268,2692.9,2692.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739391942531,0.74268,2692.9,2692.8,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1739391942738,0.74268,2692.9,2692.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739391943138,0.74268,2692.9,2692.8,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1739391943835,0.74268,2692.9,2692.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739391944932,0.74268,2692.9,2692.8,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1739391945137,0.00557859,2693.1,2692.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739391945344,0.00557859,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391945544,0.74817859,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391946740,4.00801973,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391946940,0.74268,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391947635,4.00252114,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391949246,0.74268,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391949550,0.74265,2693.0,2692.9,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739391950348,2.46019859,2693.1,2693.0,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739391950541,2.46019859,2693.1,2693.0,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1739391950940,2.46019859,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391951642,2.46019859,2693.1,2693.0,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1739391952049,0.74819859,2693.1,2693.0,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1739391952545,0.00557859,2693.1,2693.0,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1739391953347,0.74817859,2693.1,2693.0,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1739391953853,0.74817859,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391954555,0.74817859,2693.1,2693.0,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1739391955055,0.74817859,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391955950,4.00801973,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391956351,3.26541973,2693.1,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391956557,0.74279,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391957255,1.29899,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391957454,0.74288,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391957657,0.74288,2692.1,2692.0,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1739391958055,0.74285,2692.3,2692.1,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739391958251,0.74285,2692.2,2692.0,5.13628]
["bitfinex-derivatives","ETHF0:USTF0",1739391959460,5.06441,2693.0,2692.0,7.65324114]
["bitfinex-derivatives","ETHF0:USTF0",1739391959663,0.74278,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391959957,0.74278,2692.5,2692.4,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1739391960153,1.7245,2692.9,2692.4,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1739391960154,0.74275,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391960357,1.7245,2692.9,2692.5,1.33205]
["bitfinex-derivatives","ETHF0:USTF0",1739391960662,2.46715,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391960958,0.74274,2692.6,2692.5,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1739391962255,3.25984114,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391962456,0.74282,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391962961,1.89962,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391963258,3.25984114,2693.0,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391963458,0.5838,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391963666,0.74264,2693.0,2692.9,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739391963964,0.74264,2693.0,2692.9,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1739391964157,0.00557859,2693.1,2693.0,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739391965255,0.00557859,2693.1,2693.0,1.34273]
["bitfinex-derivatives","ETHF0:USTF0",1739391972567,0.74817859,2693.1,2693.0,1.34273]
["bitfinex-derivatives","ETHF0:USTF0",1739391972766,0.00557859,2693.1,2692.9,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739391973159,0.74818859,2693.1,2693.0,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739391974767,0.74263,2693.0,2692.9,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739391975164,0.74263,2693.0,2692.9,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1739391978170,0.00557859,2693.1,2693.0,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739391978368,0.00557859,2693.1,2693.0,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1739391981573,0.74251,2693.5,2693.0,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1739391981775,0.74251,2693.5,2693.4,3.95032]
["bitfinex-derivatives","ETHF0:USTF0",1739391982874,0.74251,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391984061,0.74251,2693.5,2693.4,3.95032]
["bitfinex-derivatives","ETHF0:USTF0",1739391985166,0.74251,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391985872,3.25984114,2693.6,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391986072,0.74257,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391986269,2.45357,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391986477,3.03357,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391990168,3.03357,2693.2,2692.8,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739391990169,2.291,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391990376,0.74265,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391991782,1.92605,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391993072,1.85555,2694.5,2693.6,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739391993277,0.5451,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391993482,2.2691,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391993682,0.74221,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391993880,2.2691,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391993881,0.5581,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391994181,1.711,2694.6,2694.5,3.95001]
["bitfinex-derivatives","ETHF0:USTF0",1739391994587,1.711,2694.8,2694.6,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739391994979,1.711,2694.8,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391996085,1.30916,2695.1,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391996388,1.71,2695.0,2694.7,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739391996588,1.71,2695.0,2694.8,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739391996983,1.30916,2695.1,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391997183,1.71,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391997686,1.71,2695.0,2694.8,3.94991]
["bitfinex-derivatives","ETHF0:USTF0",1739391998283,1.71,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739391999589,1.71,2695.0,2694.8,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1739391999789,2.45209,2695.0,2694.8,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1739392000580,1.71,2695.0,2694.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1739392000791,1.71,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392000990,1.71,2695.0,2694.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739392001395,0.5671,2695.1,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392001597,2.2771,2695.1,2695.0,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739392001891,0.5671,2695.1,2695.0,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739392002097,1.30915,2695.1,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392002291,0.5671,2695.1,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392002500,1.30917,2695.1,2695.0,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739392002798,0.5671,2695.1,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392003199,0.7421,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392004606,0.80392532,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392005394,0.06182532,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392005596,0.74221,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392005898,2.45221,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392007200,2.45221,2694.5,2694.4,3.95004]
["bitfinex-derivatives","ETHF0:USTF0",1739392007594,2.45221,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392012600,0.74224,2694.4,2694.3,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739392012899,0.74246,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392013096,2.45246,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392014505,0.74252,2693.4,2693.3,0.55316741]
["bitfinex-derivatives","ETHF0:USTF0",1739392015903,0.74252,2693.4,2693.3,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739392016101,0.80438462,2693.4,2693.3,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739392016405,0.80438408,2693.4,2693.3,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739392017704,4.06042231,2693.4,2693.3,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739392017905,0.74268,2692.8,2692.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1739392018105,2.45268,2692.8,2692.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1739392018301,2.45268,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392018507,0.74276,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392019206,4.96603823,2692.8,2692.2,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739392019411,0.74282,2692.3,2692.2,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739392019709,2.45282,2692.3,2692.2,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739392021011,2.45282,2692.3,2691.7,3.25603823]
["bitfinex-derivatives","ETHF0:USTF0",1739392021012,4.97969328,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392021303,0.74301,2691.6,2691.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739392021503,2.45301,2691.6,2691.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739392021705,1.71,2691.8,2691.7,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739392021902,1.85695,2692.5,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392022108,1.85695,2692.5,2691.6,4.39336234]
["bitfinex-derivatives","ETHF0:USTF0",1739392022109,0.74288,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392022307,0.74293,2691.9,2691.8,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739392023313,0.80483222,2691.9,2691.8,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739392023712,0.80483222,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392023713,0.74307,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392023913,2.45407,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392025610,2.5159838,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392026013,2.5159837,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392026310,2.45407,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392028412,2.51598249,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392028614,0.74312,2691.2,2691.1,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739392029621,0.8050383,2691.2,2691.1,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739392029822,0.80503828,2691.2,2691.1,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739392031519,0.74312,2691.2,2691.1,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739392032519,2.45412,2691.2,2691.1,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739392033814,2.51603902,2691.2,2691.1,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739392034620,2.51604104,2691.2,2691.1,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739392036124,0.74326,2690.7,2690.6,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1739392036424,2.45526,2690.7,2690.6,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1739392036625,2.45526,2690.7,2690.6,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739392036820,2.45526,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392037213,0.74337,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392040926,0.74343,2690.1,2690.0,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739392041131,2.45543,2690.1,2690.0,0.00184588]
["bitfinex-derivatives","ETHF0:USTF0",1739392041326,2.51738021,2690.1,2690.0,0.00184588]
["bitfinex-derivatives","ETHF0:USTF0",1739392041626,8.51738236,2690.1,2690.0,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739392042127,8.51738236,2690.1,2689.1,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1739392042128,0.74368,2689.2,2689.1,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1739392042334,2.45568,2689.2,2689.1,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1739392043335,1.712,2689.2,2689.1,5.11609]
["bitfinex-derivatives","ETHF0:USTF0",1739392043535,2.45568,2689.2,2689.1,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1739392045234,2.45568,2689.2,2688.9,0.00378409]
["bitfinex-derivatives","ETHF0:USTF0",1739392045235,0.74373,2689.0,2688.9,0.00378409]
["bitfinex-derivatives","ETHF0:USTF0",1739392048636,2.45573,2689.0,2688.9,0.00378409]
["bitfinex-derivatives","ETHF0:USTF0",1739392048837,2.45573,2689.0,2688.9,0.59198409]
["bitfinex-derivatives","ETHF0:USTF0",1739392049040,2.45573,2689.0,2688.9,0.00378409]
["bitfinex-derivatives","ETHF0:USTF0",1739392049833,2.45673,2689.0,2688.9,0.00378409]
["bitfinex-derivatives","ETHF0:USTF0",1739392050030,2.45673,2689.0,2688.9,0.59858409]
["bitfinex-derivatives","ETHF0:USTF0",1739392051241,1.713,2689.0,2688.9,0.59858409]
["bitfinex-derivatives","ETHF0:USTF0",1739392051435,2.45673,2689.0,2688.9,1.94334409]
["bitfinex-derivatives","ETHF0:USTF0",1739392051740,2.45673,2689.0,2688.9,1.19958409]
["bitfinex-derivatives","ETHF0:USTF0",1739392052240,2.45673,2689.0,2688.9,1.94334409]
["bitfinex-derivatives","ETHF0:USTF0",1739392052440,2.45673,2689.0,2688.9,1.19958409]
["bitfinex-derivatives","ETHF0:USTF0",1739392053339,2.45673,2689.0,2688.9,1.94334409]
["bitfinex-derivatives","ETHF0:USTF0",1739392054443,2.45673,2689.0,2688.9,1.19958409]
["bitfinex-derivatives","ETHF0:USTF0",1739392054838,2.45673,2689.0,2688.9,1.94334409]
["bitfinex-derivatives","ETHF0:USTF0",1739392055235,2.45673,2689.0,2688.9,1.34234409]
["bitfinex-derivatives","ETHF0:USTF0",1739392055642,2.45673,2689.0,2688.9,0.59858409]
["bitfinex-derivatives","ETHF0:USTF0",1739392056142,2.45673,2689.0,2688.9,1.34234409]
["bitfinex-derivatives","ETHF0:USTF0",1739392057141,1.713,2689.1,2689.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739392057344,2.4567,2689.1,2689.0,1.33573]
["bitfinex-derivatives","ETHF0:USTF0",1739392057545,0.7437,2689.1,2689.0,1.33573]
["bitfinex-derivatives","ETHF0:USTF0",1739392059041,0.00557797,2689.4,2689.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739392059238,0.74919797,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392059438,2.46219797,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392060251,0.00557797,2689.4,2689.3,3.95145]
["bitfinex-derivatives","ETHF0:USTF0",1739392060639,1.713,2690.0,2689.3,13.03446266]
["bitfinex-derivatives","ETHF0:USTF0",1739392060840,1.713,2690.0,2689.9,3.95128]
["bitfinex-derivatives","ETHF0:USTF0",1739392061348,21.92539,2690.3,2690.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739392061546,0.01688388,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392061841,2.45623,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392062145,2.46180797,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392065142,0.74880797,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392065347,2.46080797,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392065549,0.74880797,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392065748,2.46080797,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392077762,0.00557797,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392077956,3.2078,2692.0,2691.5,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739392077957,2.14972685,2692.0,2691.5,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739392078152,0.74296,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392078358,0.5768,2692.2,2691.7,3.95078]
["bitfinex-derivatives","ETHF0:USTF0",1739392078558,0.7429,2692.0,2691.7,3.95078]
["bitfinex-derivatives","ETHF0:USTF0",1739392078756,0.74296,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392081958,0.00557797,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392082161,0.74848797,2692.0,2691.8,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739392082361,0.74848797,2692.0,2691.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1739392084059,0.00557797,2692.0,2691.9,1.85823]
["bitfinex-derivatives","ETHF0:USTF0",1739392085154,0.00557797,2692.0,2691.9,5.65296953]
["bitfinex-derivatives","ETHF0:USTF0",1739392085762,0.7428,2692.4,2691.9,4.37201023]
["bitfinex-derivatives","ETHF0:USTF0",1739392086062,0.7428,2692.4,2692.3,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739392086262,0.7428,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392086566,1.711,2692.5,2692.2,3.95065]
["bitfinex-derivatives","ETHF0:USTF0",1739392086756,0.74282,2692.4,2692.3,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739392086953,2.45378,2692.5,2692.3,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739392087157,2.45378,2692.5,2692.4,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739392087556,0.74278,2692.5,2692.4,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739392089269,0.00557797,2692.6,2692.5,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739392089565,0.00557797,2692.6,2692.5,3.95056]
["bitfinex-derivatives","ETHF0:USTF0",1739392089764,0.00557797,2692.6,2692.5,7.20727023]
["bitfinex-derivatives","ETHF0:USTF0",1739392090069,1.711,2692.9,2692.5,13.20727023]
["bitfinex-derivatives","ETHF0:USTF0",1739392090269,0.29765304,2693.5,2693.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739392090567,2.45349,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392091158,0.74249,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392091368,2.45349,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392095066,5.4979053,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392095263,0.74265,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392095464,5.4969053,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392095666,0.74282,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392095865,1.71,2692.4,2692.1,0.00557797]
["bitfinex-derivatives","ETHF0:USTF0",1739392096065,0.74285,2692.2,2692.1,0.00557797]
["bitfinex-derivatives","ETHF0:USTF0",1739392098271,3.7869053,2692.3,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392098470,0.74299,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392098673,2.45299,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392099473,0.7431,2691.3,2691.2,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739392100570,0.7431,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392102170,0.74315,2691.1,2691.0,0.00557797]
["bitfinex-derivatives","ETHF0:USTF0",1739392102376,2.45415,2691.1,2691.0,0.00557797]
["bitfinex-derivatives","ETHF0:USTF0",1739392104572,0.74315,2691.1,2691.0,0.00557797]
["bitfinex-derivatives","ETHF0:USTF0",1739392104872,2.45415,2691.1,2691.0,0.00557797]
["bitfinex-derivatives","ETHF0:USTF0",1739392105578,0.74315,2691.1,2691.0,0.00557797]
["bitfinex-derivatives","ETHF0:USTF0",1739392105776,2.45415,2691.1,2691.0,0.00557797]
["bitfinex-derivatives","ETHF0:USTF0",1739392108974,2.51607399,2691.1,2691.0,0.00557797]
["bitfinex-derivatives","ETHF0:USTF0",1739392112279,2.51607253,2691.1,2691.0,0.00557797]
["bitfinex-derivatives","ETHF0:USTF0",1739392112476,2.45415,2691.1,2691.0,0.00557797]
["bitfinex-derivatives","ETHF0:USTF0",1739392112677,2.51607248,2691.1,2691.0,0.00557797]
["bitfinex-derivatives","ETHF0:USTF0",1739392115879,2.45415,2691.1,2691.0,0.00557797]
["bitfinex-derivatives","ETHF0:USTF0",1739392116081,6.30297962,2691.1,2691.0,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739392116280,0.74337,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392116580,2.45437,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392117287,1.711,2690.3,2689.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739392117486,0.74343,2690.1,2690.0,0.00557797]
["bitfinex-derivatives","ETHF0:USTF0",1739392119590,0.74343,2690.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392119591,7.06807517,2690.1,2689.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1739392119793,7.06807517,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392119794,1.92063832,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392119993,0.74357,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392120184,2.45457,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392120493,0.74362,2689.4,2689.3,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1739392123192,0.74365,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392123887,1.711,2689.3,2689.2,3.95146]
["bitfinex-derivatives","ETHF0:USTF0",1739392124086,1.711,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392124287,2.45465,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392125185,0.74365,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392125587,2.45565,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392126196,2.45565,2689.3,2689.2,3.95148]
["bitfinex-derivatives","ETHF0:USTF0",1739392126690,2.45565,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392127596,0.74365,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392127796,2.45565,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392129391,2.45565,2689.3,2689.2,3.95148]
["bitfinex-derivatives","ETHF0:USTF0",1739392129595,2.45565,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392131294,2.45565,2689.3,2689.2,3.95148]
["bitfinex-derivatives","ETHF0:USTF0",1739392131691,2.45565,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392132804,2.45565,2689.3,2689.2,3.95148]
["bitfinex-derivatives","ETHF0:USTF0",1739392134809,2.45565,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392141620,0.74368,2689.2,2689.1,0.00557797]
["bitfinex-derivatives","ETHF0:USTF0",1739392141815,1.88428,2689.2,2689.1,0.00557797]
["bitfinex-derivatives","ETHF0:USTF0",1739392142712,1.94625155,2689.2,2689.1,0.00557797]
["bitfinex-derivatives","ETHF0:USTF0",1739392143210,1.94625155,2689.2,2689.1,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739392143417,5.15405155,2689.2,2689.1,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739392143813,1.85934,2689.0,2688.4,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739392144014,1.85961,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392144215,1.85961,2688.6,2688.0,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1739392144216,0.74392,2688.3,2688.0,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1739392145125,0.74392,2688.3,2688.0,4.38068409]
["bitfinex-derivatives","ETHF0:USTF0",1739392146621,0.74392,2688.3,2688.0,3.21158409]
["bitfinex-derivatives","ETHF0:USTF0",1739392146913,0.74392,2688.3,2688.0,0.00378409]
["bitfinex-derivatives","ETHF0:USTF0",1739392146914,1.32832,2688.3,2688.0,0.00378409]
["bitfinex-derivatives","ETHF0:USTF0",1739392147314,1.39031526,2688.3,2688.2,0.54447406]
["bitfinex-derivatives","ETHF0:USTF0",1739392148120,1.39031603,2688.3,2688.2,0.54447406]
["bitfinex-derivatives","ETHF0:USTF0",1739392148720,1.32832,2688.3,2688.2,0.54447406]
["bitfinex-derivatives","ETHF0:USTF0",1739392149220,1.39031514,2688.3,2688.2,0.54447406]
["bitfinex-derivatives","ETHF0:USTF0",1739392150822,2.45592,2688.3,2688.2,0.54447406]
["bitfinex-derivatives","ETHF0:USTF0",1739392153439,2.45592,2688.3,2688.2,1.28842406]
["bitfinex-derivatives","ETHF0:USTF0",1739392153620,2.45592,2688.3,2688.2,0.54447406]
["bitfinex-derivatives","ETHF0:USTF0",1739392161734,2.51791322,2688.3,2688.2,0.54447406]
["bitfinex-derivatives","ETHF0:USTF0",1739392164335,2.51791322,2688.3,2688.2,60.28947406]
["bitfinex-derivatives","ETHF0:USTF0",1739392167038,2.45592,2688.3,2688.2,60.28947406]
["bitfinex-derivatives","ETHF0:USTF0",1739392167234,2.51791201,2688.3,2688.2,60.28947406]
["bitfinex-derivatives","ETHF0:USTF0",1739392167434,2.45592,2688.3,2688.2,60.28947406]
["bitfinex-derivatives","ETHF0:USTF0",1739392169332,0.74392,2688.3,2688.2,60.28947406]
["bitfinex-derivatives","ETHF0:USTF0",1739392169830,0.74392,2688.3,2688.2,60.84427406]
["bitfinex-derivatives","ETHF0:USTF0",1739392170735,0.74392,2688.3,2688.2,60.28947406]
["bitfinex-derivatives","ETHF0:USTF0",1739392170936,0.80591172,2688.3,2688.2,60.28947406]
["bitfinex-derivatives","ETHF0:USTF0",1739392171235,0.74392,2688.3,2688.2,60.28947406]
["bitfinex-derivatives","ETHF0:USTF0",1739392172645,0.80591214,2688.3,2688.2,60.28947406]
["bitfinex-derivatives","ETHF0:USTF0",1739392177046,0.80591388,2688.3,2688.2,60.28947406]
["bitfinex-derivatives","ETHF0:USTF0",1739392178040,1.37551388,2688.3,2688.2,60.28947406]
["bitfinex-derivatives","ETHF0:USTF0",1739392178241,1.37551388,2688.3,2688.2,58.79786515]
["bitfinex-derivatives","ETHF0:USTF0",1739392178445,1.37551388,2688.3,2688.2,56.31147392]
["bitfinex-derivatives","ETHF0:USTF0",1739392178644,1.37551388,2688.3,2688.2,55.53101392]
["bitfinex-derivatives","ETHF0:USTF0",1739392178946,1.37551388,2688.3,2688.2,25.36306741]
["bitfinex-derivatives","ETHF0:USTF0",1739392178947,7.37551388,2688.3,2688.2,25.36306741]
["bitfinex-derivatives","ETHF0:USTF0",1739392179139,7.37551388,2688.3,2688.2,12.33510942]
["bitfinex-derivatives","ETHF0:USTF0",1739392179450,7.37551388,2688.3,2688.2,7.51719942]
["bitfinex-derivatives","ETHF0:USTF0",1739392179743,1.85989,2688.2,2687.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739392179947,4.01009606,2687.3,2687.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739392180140,5.72209606,2687.3,2687.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739392180335,5.78411337,2687.3,2687.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739392180541,5.78411337,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392180542,6.90046337,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392180745,4.01020606,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392181244,3.26589606,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392181649,4.01020606,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392181943,3.26589606,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392182346,3.26589606,2686.9,2686.8,3.95214]
["bitfinex-derivatives","ETHF0:USTF0",1739392183846,3.26589606,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392184247,4.01020606,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392186239,0.74439,2686.6,2686.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1739392186440,5.72228606,2686.6,2686.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1739392186650,0.74448,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392187246,0.5533,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392187550,4.01042606,2686.1,2686.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739392187743,5.72242606,2686.1,2686.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739392188140,4.97789606,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392188449,0.7447,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392188644,2.4567,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392189248,0.00557797,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392189451,0.8053,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392189743,0.8053,2685.6,2685.4,3.95252]
["bitfinex-derivatives","ETHF0:USTF0",1739392189950,0.8053,2685.6,2685.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739392190147,1.54997,2685.6,2685.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739392192147,1.61203038,2685.6,2685.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739392192743,1.61203038,2685.6,2685.3,0.55077797]
["bitfinex-derivatives","ETHF0:USTF0",1739392192744,0.86736038,2685.6,2685.3,0.55077797]
["bitfinex-derivatives","ETHF0:USTF0",1739392192950,0.74473,2685.4,2685.3,0.55077797]
["bitfinex-derivatives","ETHF0:USTF0",1739392193347,4.07269173,2685.4,2685.3,0.00557797]
["bitfinex-derivatives","ETHF0:USTF0",1739392193746,0.74536,2683.2,2682.5,3.95332]
["bitfinex-derivatives","ETHF0:USTF0",1739392193948,6.47369606,2684.1,2683.1,6.47369606]
["bitfinex-derivatives","ETHF0:USTF0",1739392194151,3.26589606,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392194352,0.74513,2684.0,2683.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739392194660,19.502,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392194661,1.759,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392194953,1.759,2683.9,2683.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739392195857,0.75068857,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392196059,1.756,2684.6,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392196355,0.74504,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392196559,3.2078,2684.5,2683.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739392196856,0.74506,2684.2,2683.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739392197459,0.00558857,2684.3,2683.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739392197650,0.74511,2684.1,2683.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739392198258,0.74509,2684.1,2683.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739392199552,0.00558857,2684.3,2683.9,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1739392199856,0.74506,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392200058,0.00558857,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392200257,0.75062857,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392200459,0.00558857,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392200661,0.74506,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392201452,0.00558857,2684.3,2683.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739392201654,0.74512,2684.0,2683.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739392201960,0.74514,2683.9,2683.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392202157,3.09134,2683.9,2683.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392202846,2.49714,2683.9,2683.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392203357,3.26589606,2684.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392203556,0.74516,2683.9,2683.5,1.30033]
["bitfinex-derivatives","ETHF0:USTF0",1739392203756,2.50216,2683.9,2683.6,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739392204065,2.50216,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392204561,0.00558857,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392204856,0.00558857,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392205054,3.26589606,2684.7,2684.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1739392205258,3.26589606,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392205558,0.74506,2684.2,2684.1,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1739392205752,3.26589606,2684.7,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392205753,0.74517,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392205961,3.26589606,2683.8,2683.3,3.95309]
["bitfinex-derivatives","ETHF0:USTF0",1739392206260,0.74525,2683.6,2683.3,3.95869857]
["bitfinex-derivatives","ETHF0:USTF0",1739392206462,0.74526,2683.5,2683.3,3.21338857]
["bitfinex-derivatives","ETHF0:USTF0",1739392206760,3.26589606,2683.5,2683.3,3.21338857]
["bitfinex-derivatives","ETHF0:USTF0",1739392207055,0.74528,2683.4,2683.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392207460,1.31788,2683.4,2683.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392207965,1.38000006,2683.4,2683.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392208861,1.31788,2683.4,2683.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392209062,1.37999933,2683.4,2683.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392209861,5.19756551,2683.4,2683.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392210161,6.95756551,2683.4,2683.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392210555,0.06211933,2683.4,2683.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392210763,0.74523,2683.6,2683.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392210964,0.74523,2683.6,2683.3,0.55028857]
["bitfinex-derivatives","ETHF0:USTF0",1739392211268,3.81756618,2683.7,2683.3,0.55028857]
["bitfinex-derivatives","ETHF0:USTF0",1739392211455,0.00558857,2683.8,2683.5,3.95303]
["bitfinex-derivatives","ETHF0:USTF0",1739392211650,0.00558857,2683.8,2683.6,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739392211857,0.00558857,2683.8,2683.6,1.30631]
["bitfinex-derivatives","ETHF0:USTF0",1739392212451,0.00558857,2683.8,2683.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739392212655,0.00558857,2683.8,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739392212864,0.00558857,2683.8,2683.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739392213053,0.00558857,2683.8,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739392213958,0.00558857,2683.8,2683.3,0.55028857]
["bitfinex-derivatives","ETHF0:USTF0",1739392214154,0.74528,2683.4,2683.3,0.55028857]
["bitfinex-derivatives","ETHF0:USTF0",1739392214355,5.57815475,2683.8,2683.3,3.75808857]
["bitfinex-derivatives","ETHF0:USTF0",1739392214757,0.74524,2683.6,2683.4,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739392215752,5.57815475,2683.8,2683.3,3.75808857]
["bitfinex-derivatives","ETHF0:USTF0",1739392215959,0.75076857,2683.8,2683.3,3.75808857]
["bitfinex-derivatives","ETHF0:USTF0",1739392216164,0.00558857,2683.8,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739392217457,0.74528,2683.4,2683.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392217658,4.56284618,2683.4,2683.3,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392217861,3.81756618,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392218169,3.81756618,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392218365,3.81756618,2682.9,2682.8,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1739392218569,0.74542,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392218866,0.74542,2682.9,2682.8,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1739392219461,0.74542,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392219765,1.76,2683.1,2682.8,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1739392219766,0.74542,2683.0,2682.8,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1739392220462,0.74542,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392220769,0.74542,2683.0,2682.9,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739392221065,3.81756618,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392221367,0.74528,2683.4,2683.3,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739392221568,0.74528,2683.4,2683.3,1.33081]
["bitfinex-derivatives","ETHF0:USTF0",1739392221768,0.74528,2683.4,2683.3,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1739392221969,1.757,2683.6,2683.3,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739392222169,0.74528,2683.4,2683.3,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739392223669,0.74528,2683.4,2683.3,2.51481]
["bitfinex-derivatives","ETHF0:USTF0",1739392224368,0.74528,2683.4,2683.3,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739392224672,1.86321,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392224867,4.56294618,2683.1,2683.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739392225070,0.74538,2683.1,2683.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739392225578,0.74532,2683.3,2683.2,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739392225872,3.81756618,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392226072,0.74537,2683.1,2683.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739392226975,1.756,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392226976,1.756,2683.3,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739392227170,1.1605,2683.7,2683.5,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739392227473,0.74527,2683.5,2683.4,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739392227669,1.756,2683.6,2683.3,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739392228265,1.1605,2683.7,2683.3,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739392228471,0.00558857,2683.8,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739392232573,1.755,2684.5,2683.8,1.86288]
["bitfinex-derivatives","ETHF0:USTF0",1739392232777,0.74506,2684.2,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739392233278,0.74503,2684.4,2684.3,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739392233674,1.755,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392233876,0.74508,2684.2,2684.1,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739392234087,3.27659831,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392234284,1.755,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392234581,2.49998,2684.5,2684.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739392235880,1.755,2684.5,2684.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739392236179,0.74498,2684.5,2684.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739392236377,1.33485857,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739392236976,0.58988857,2684.6,2684.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739392237286,0.74498,2684.5,2684.4,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1739392237783,0.74498,2684.5,2684.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1739392238881,0.58988857,2684.6,2684.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739392239074,1.33484857,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739392240073,0.58988857,2684.6,2684.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739392240279,0.74498,2684.5,2684.4,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1739392241183,1.33484857,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739392241383,0.00558857,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739392244384,0.75053857,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739392244686,0.00558857,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739392244890,0.00558857,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392245090,0.745,2684.5,2684.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739392245985,0.00558857,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739392246991,0.75053857,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739392248891,0.745,2684.5,2684.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739392249387,0.00558857,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392249589,0.00558857,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739392251291,0.75053857,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739392252193,0.00558857,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739392256093,0.75053857,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739392256995,0.00558857,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739392257594,0.75053857,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739392258393,0.00558857,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739392261198,0.745,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392261400,2.472,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392261599,0.74509,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392261801,0.74509,2684.1,2684.0,3.95291]
["bitfinex-derivatives","ETHF0:USTF0",1739392262105,0.5862,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392262410,0.74509,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392266505,0.74509,2684.1,2684.0,3.95291]
["bitfinex-derivatives","ETHF0:USTF0",1739392266708,0.5862,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392266908,0.74517,2683.9,2683.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739392267103,1.86267,2684.2,2683.7,3.95299]
["bitfinex-derivatives","ETHF0:USTF0",1739392267104,0.74517,2683.8,2683.7,3.95299]
["bitfinex-derivatives","ETHF0:USTF0",1739392267409,5.13926831,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392267611,0.74517,2683.8,2683.7,3.95298]
["bitfinex-derivatives","ETHF0:USTF0",1739392268297,3.27659831,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392268504,0.74515,2684.0,2683.9,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739392268699,0.74517,2683.9,2683.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739392269207,0.5862,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392269407,1.86265,2684.2,2683.8,0.55375619]
["bitfinex-derivatives","ETHF0:USTF0",1739392269607,0.74517,2683.9,2683.8,1.29890619]
["bitfinex-derivatives","ETHF0:USTF0",1739392269809,5.74076831,2683.9,2683.8,0.55375619]
["bitfinex-derivatives","ETHF0:USTF0",1739392270004,5.74076831,2683.9,2683.5,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392270205,0.74523,2683.6,2683.5,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392271601,4.02182831,2683.6,2683.5,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392271810,0.74539,2683.1,2683.0,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739392272208,0.74539,2683.1,2683.0,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1739392272716,0.74539,2683.1,2683.0,1.31829]
["bitfinex-derivatives","ETHF0:USTF0",1739392273109,1.724,2683.3,2682.9,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1739392273410,0.74539,2683.0,2682.9,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1739392273717,0.74539,2683.0,2682.9,4.54752]
["bitfinex-derivatives","ETHF0:USTF0",1739392274215,1.13148857,2683.2,2682.9,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1739392274411,0.74539,2683.0,2682.9,4.54751]
["bitfinex-derivatives","ETHF0:USTF0",1739392274911,0.74539,2683.0,2682.9,4.54752]
["bitfinex-derivatives","ETHF0:USTF0",1739392275306,0.74539,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392275516,2.46538,2683.1,2683.0,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739392275713,1.72,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392275912,1.72,2683.1,2682.9,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1739392275913,0.74539,2683.0,2682.9,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1739392276310,0.74539,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392278120,2.46538,2683.1,2683.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739392278719,0.74539,2683.0,2682.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1739392279119,0.74539,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392280519,0.74539,2683.0,2682.9,3.95322]
["bitfinex-derivatives","ETHF0:USTF0",1739392282122,0.74539,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392282320,0.74539,2683.0,2682.9,3.95322]
["bitfinex-derivatives","ETHF0:USTF0",1739392282514,0.74539,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392283314,0.74539,2683.0,2682.9,3.95322]
["bitfinex-derivatives","ETHF0:USTF0",1739392284221,0.74539,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392284420,3.27659831,2683.0,2682.6,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1739392284625,0.74548,2682.7,2682.6,5.06869]
["bitfinex-derivatives","ETHF0:USTF0",1739392284922,2.29058857,2683.2,2682.6,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1739392285224,0.74539,2683.1,2683.0,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739392285818,0.00558857,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392286024,0.75093857,2683.2,2683.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739392286323,0.75093857,2683.2,2683.1,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1739392286525,0.75093857,2683.2,2683.1,1.88526]
["bitfinex-derivatives","ETHF0:USTF0",1739392287125,0.74539,2683.0,2682.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1739392287323,0.74539,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392287727,0.74539,2683.0,2682.9,3.95322]
["bitfinex-derivatives","ETHF0:USTF0",1739392288021,0.74539,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392289427,0.74539,2683.0,2682.9,3.95322]
["bitfinex-derivatives","ETHF0:USTF0",1739392289725,0.74539,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392290323,0.74545,2682.8,2682.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739392290719,0.74556,2682.5,2682.4,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739392290927,4.71997,2682.9,2682.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739392291227,0.74552,2682.6,2682.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739392291427,2.8564,2682.9,2682.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739392291728,0.74549,2682.7,2682.6,3.95327]
["bitfinex-derivatives","ETHF0:USTF0",1739392292732,0.74549,2682.7,2682.6,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1739392293033,4.71997,2682.9,2682.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739392293233,1.86364,2682.8,2682.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739392293425,0.74553,2682.5,2682.4,1.29484]
["bitfinex-derivatives","ETHF0:USTF0",1739392293731,2.8564,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392293929,0.74556,2682.4,2682.3,3.95337]
["bitfinex-derivatives","ETHF0:USTF0",1739392294729,3.4448,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392294936,1.86363,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392295237,0.74556,2682.5,2682.4,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739392296133,0.74556,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392296332,0.74567,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392296736,0.74578,2681.6,2681.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739392296938,0.74577,2681.7,2681.6,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739392297139,0.74578,2681.6,2681.5,5.67719]
["bitfinex-derivatives","ETHF0:USTF0",1739392297640,0.74577,2681.7,2681.6,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739392297831,0.75133857,2681.8,2681.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739392298031,0.74576,2681.7,2681.6,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739392298833,0.00558857,2681.8,2681.5,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1739392299042,0.00558857,2681.8,2681.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739392299442,0.00558857,2681.8,2681.7,1.31119615]
["bitfinex-derivatives","ETHF0:USTF0",1739392299741,1.719,2682.6,2681.8,1.86432]
["bitfinex-derivatives","ETHF0:USTF0",1739392299937,0.74557,2682.4,2682.3,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739392300237,1.719,2682.6,2682.3,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739392300238,1.719,2682.6,2682.3,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739392300432,0.5645,2683.0,2682.3,4.95899831]
["bitfinex-derivatives","ETHF0:USTF0",1739392300634,1.86342,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392300836,0.75104857,2682.8,2682.7,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739392301230,0.00558857,2682.8,2682.7,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739392302034,0.00558857,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392302229,0.7455,2682.6,2682.5,3.95332]
["bitfinex-derivatives","ETHF0:USTF0",1739392302634,0.74549,2682.7,2682.5,3.95332]
["bitfinex-derivatives","ETHF0:USTF0",1739392302836,0.00558857,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392303036,0.75104857,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392303546,0.00558857,2682.8,2682.7,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739392305745,0.00558857,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392305942,0.74548,2682.7,2682.6,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739392306142,0.00558857,2682.8,2682.5,3.95331]
["bitfinex-derivatives","ETHF0:USTF0",1739392306338,0.7455,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392306542,0.7455,2682.7,2682.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739392306737,0.00558857,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392306937,0.00558857,2682.8,2682.6,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739392307148,0.00558857,2682.8,2682.7,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739392308044,0.00558857,2682.8,2682.7,1.31038123]
["bitfinex-derivatives","ETHF0:USTF0",1739392308348,0.00558857,2682.8,2682.7,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739392313951,0.00558857,2682.8,2682.7,1.31012423]
["bitfinex-derivatives","ETHF0:USTF0",1739392314351,0.5535,2683.6,2682.7,6.56464423]
["bitfinex-derivatives","ETHF0:USTF0",1739392314641,0.5535,2683.6,2683.5,3.95305]
["bitfinex-derivatives","ETHF0:USTF0",1739392315546,1.29873,2683.6,2683.5,3.95305]
["bitfinex-derivatives","ETHF0:USTF0",1739392315740,0.5535,2683.6,2683.5,3.95305]
["bitfinex-derivatives","ETHF0:USTF0",1739392316547,1.29873,2683.6,2683.5,3.95305]
["bitfinex-derivatives","ETHF0:USTF0",1739392317152,0.5535,2683.6,2683.5,3.95305]
["bitfinex-derivatives","ETHF0:USTF0",1739392317451,1.29873,2683.6,2683.5,3.95305]
["bitfinex-derivatives","ETHF0:USTF0",1739392318352,0.74522,2683.7,2683.6,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739392318549,0.00558857,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392318850,0.75077857,2683.8,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739392319054,0.74523,2683.7,2683.6,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739392319757,0.75078857,2683.8,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739392320254,0.75075857,2683.8,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739392320951,0.00558857,2683.8,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739392323453,0.74523,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392323662,0.74529,2683.4,2683.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739392324054,0.74531,2683.3,2683.2,3.95313]
["bitfinex-derivatives","ETHF0:USTF0",1739392324257,0.74531,2683.3,2682.6,3.27659831]
["bitfinex-derivatives","ETHF0:USTF0",1739392324258,3.87859831,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392324453,0.5777,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392324853,0.74541,2683.0,2682.8,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1739392325260,0.74542,2682.9,2682.8,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1739392325460,0.74542,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392325661,0.74541,2683.0,2682.8,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1739392326164,0.7454,2683.0,2682.8,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1739392326560,0.74535,2683.2,2683.0,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739392327066,1.34733,2683.3,2683.1,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739392327260,1.34732,2683.3,2683.1,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739392327457,0.74534,2683.2,2683.1,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739392327864,0.7453,2683.4,2683.2,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739392328067,0.74531,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392328370,2.8427,2683.5,2683.1,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1739392328576,0.74533,2683.3,2683.1,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1739392328976,0.74534,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392329374,0.74534,2683.2,2683.1,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1739392329572,1.1277,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392329778,0.74526,2683.5,2683.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739392330081,0.74526,2683.5,2683.4,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739392330877,0.74526,2683.5,2683.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739392331064,3.21338857,2683.8,2683.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739392331065,3.21338857,2683.8,2683.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739392331475,0.74528,2683.5,2683.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739392332173,3.21338857,2683.8,2683.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739392332479,0.74528,2683.4,2683.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739392332775,0.74528,2683.4,2683.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739392332975,5.07633857,2683.8,2682.9,2.46733]
["bitfinex-derivatives","ETHF0:USTF0",1739392332976,0.74539,2683.1,2682.9,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739392333180,3.27659831,2683.3,2682.8,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1739392333479,0.74542,2682.9,2682.8,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1739392333679,0.74542,2683.0,2682.8,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1739392333977,0.74539,2683.1,2683.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739392334575,1.1438,2683.2,2683.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739392334876,1.29956,2683.5,2683.4,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739392335781,1.29955,2683.5,2683.4,3.95308]
["bitfinex-derivatives","ETHF0:USTF0",1739392336282,0.5543,2683.5,2683.4,3.95308]
["bitfinex-derivatives","ETHF0:USTF0",1739392336474,0.00558857,2683.8,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739392336670,0.00558857,2683.8,2683.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1739392336973,0.74501,2684.4,2683.7,9.77236684]
["bitfinex-derivatives","ETHF0:USTF0",1739392337175,1.72,2684.7,2684.3,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739392337383,1.72,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392337384,1.1328,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392337680,1.87772,2684.7,2684.4,3.95279]
["bitfinex-derivatives","ETHF0:USTF0",1739392338267,1.1328,2684.7,2684.4,3.95279]
["bitfinex-derivatives","ETHF0:USTF0",1739392338468,0.74495,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392338680,1.87774,2684.7,2684.4,3.95278]
["bitfinex-derivatives","ETHF0:USTF0",1739392338880,1.1328,2684.7,2684.5,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739392339077,0.5785,2684.7,2684.5,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739392339274,0.00558857,2684.8,2684.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739392339985,0.00558857,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392340175,0.74477,2685.3,2685.0,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739392340375,0.74478,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392340573,0.74483,2685.1,2684.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739392340779,1.31783,2685.1,2684.8,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1739392340972,0.573,2685.1,2684.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739392341576,3.84959831,2685.1,2684.4,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1739392341774,0.74498,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392341976,0.745,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392342480,0.74509,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392342691,0.74519,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392343080,0.74516,2683.9,2683.6,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1739392343779,0.74513,2684.0,2683.7,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739392343979,8.20239831,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392344175,0.74515,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392344379,0.74516,2683.9,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739392344578,0.74516,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392344783,1.721,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392344979,3.27659831,2683.9,2683.5,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392345279,7.22962831,2683.6,2683.5,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392345481,0.74539,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392345682,0.74542,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392347182,0.74548,2682.7,2682.6,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392348077,1.723,2682.7,2682.6,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392348386,2.46848,2682.7,2682.6,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392350279,6.28615999,2682.7,2682.6,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392350578,1.86377,2682.6,2681.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739392350783,0.74569,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392350989,0.7457,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392352889,0.7457,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392353286,0.74567,2682.0,2681.8,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1739392353687,0.74567,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392354087,1.723,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392354288,0.7457,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392354784,0.74566,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392354990,0.74566,2682.1,2681.8,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1739392355189,0.74566,2682.1,2682.0,0.00306056]
["bitfinex-derivatives","ETHF0:USTF0",1739392355986,2.46364,2682.1,2682.0,0.00306056]
["bitfinex-derivatives","ETHF0:USTF0",1739392357996,0.74564,2682.1,2682.0,0.00306056]
["bitfinex-derivatives","ETHF0:USTF0",1739392358401,0.74564,2682.1,2682.0,0.74873056]
["bitfinex-derivatives","ETHF0:USTF0",1739392359192,0.74564,2682.1,2682.0,0.00306056]
["bitfinex-derivatives","ETHF0:USTF0",1739392361189,3.95344,2682.1,2682.0,0.00306056]
["bitfinex-derivatives","ETHF0:USTF0",1739392361890,7.77111999,2682.1,2682.0,0.00306056]
["bitfinex-derivatives","ETHF0:USTF0",1739392362096,0.74575,2681.7,2681.6,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392362294,0.74575,2681.7,2681.0,1.86485]
["bitfinex-derivatives","ETHF0:USTF0",1739392362295,0.74594,2681.1,2681.0,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739392362690,0.7459,2681.2,2681.1,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739392362884,0.74589,2681.3,2681.2,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739392363090,0.74588,2681.3,2681.2,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1739392363289,0.74589,2681.2,2681.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739392363495,0.74589,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392363496,0.00558857,2681.5,2681.4,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739392363694,0.00558857,2681.5,2681.4,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1739392366596,3.95337,2682.4,2682.1,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739392366795,3.95337,2682.4,2682.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739392367196,3.2078,2682.4,2682.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739392367398,2.8353,2682.7,2682.4,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739392367596,0.00558857,2682.6,2682.2,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739392368098,0.00558857,2682.6,2682.5,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739392368288,0.00558857,2682.6,2682.4,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739392368495,0.00558857,2682.6,2682.5,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739392368703,0.00558857,2682.6,2682.2,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739392368999,0.75110857,2682.6,2682.2,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739392369298,0.00558857,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392369506,0.74562,2682.2,2682.0,0.75125857]
["bitfinex-derivatives","ETHF0:USTF0",1739392370591,0.74563,2682.2,2682.0,0.75124857]
["bitfinex-derivatives","ETHF0:USTF0",1739392370792,0.6001,2682.5,2682.0,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392371094,0.74564,2682.1,2682.0,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392371695,0.74564,2682.1,2682.0,0.75125857]
["bitfinex-derivatives","ETHF0:USTF0",1739392371896,0.74564,2682.1,2682.0,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392377705,3.95344,2682.1,2682.0,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392377903,0.74564,2682.1,2682.0,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392378205,1.86359,2682.9,2682.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739392378405,0.75110857,2682.6,2682.5,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739392379007,0.74553,2682.5,2682.4,1.32695]
["bitfinex-derivatives","ETHF0:USTF0",1739392379804,0.74553,2682.5,2682.4,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1739392380105,0.00558857,2682.6,2682.4,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1739392380307,0.75109857,2682.6,2682.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739392380606,0.00558857,2682.6,2682.5,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739392381001,0.00558857,2682.6,2682.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739392381205,0.00558857,2682.6,2682.5,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739392382708,0.00558857,2682.6,2682.5,1.31143564]
["bitfinex-derivatives","ETHF0:USTF0",1739392382909,0.00558857,2682.6,2682.5,5.12871674]
["bitfinex-derivatives","ETHF0:USTF0",1739392383712,0.00558857,2682.6,2682.5,1.31119917]
["bitfinex-derivatives","ETHF0:USTF0",1739392383912,0.00558857,2682.6,2682.5,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739392384709,0.5727,2683.4,2682.5,10.38191124]
["bitfinex-derivatives","ETHF0:USTF0",1739392384907,3.2078,2683.5,2682.5,10.38191124]
["bitfinex-derivatives","ETHF0:USTF0",1739392384908,1.719,2683.5,2683.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739392385216,1.719,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392385419,0.74529,2683.4,2683.2,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739392385714,1.719,2683.5,2683.1,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739392386016,0.74529,2683.4,2683.2,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739392386716,0.74532,2683.3,2683.1,1.86625]
["bitfinex-derivatives","ETHF0:USTF0",1739392387012,0.00558857,2683.6,2683.1,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739392387221,0.75081857,2683.6,2683.1,4.9381811]
["bitfinex-derivatives","ETHF0:USTF0",1739392387417,0.00558857,2683.6,2683.4,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739392387716,0.74525,2683.5,2683.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739392388322,0.00558857,2683.6,2683.5,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739392389320,0.00558857,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392389621,0.00558857,2683.6,2683.5,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739392391207,0.00558857,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392391407,0.00558857,2683.6,2683.5,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739392393410,0.74507,2684.2,2683.7,1.86299]
["bitfinex-derivatives","ETHF0:USTF0",1739392393609,0.74507,2684.2,2684.0,3.95289]
["bitfinex-derivatives","ETHF0:USTF0",1739392393815,0.74507,2684.2,2684.0,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1739392394419,0.74509,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392394811,3.2078,2684.3,2683.8,1.92544857]
["bitfinex-derivatives","ETHF0:USTF0",1739392395112,0.74514,2683.9,2683.8,1.92544857]
["bitfinex-derivatives","ETHF0:USTF0",1739392395319,0.74514,2683.9,2683.8,1.92545857]
["bitfinex-derivatives","ETHF0:USTF0",1739392395517,0.74514,2683.9,2683.8,1.18028857]
["bitfinex-derivatives","ETHF0:USTF0",1739392395719,0.74514,2683.9,2683.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392396518,1.29864,2683.9,2683.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392401723,4.57726947,2683.9,2683.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392407129,1.29864,2683.9,2683.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392408331,2.46154857,2684.4,2683.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392408531,0.74511,2684.1,2684.0,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739392409228,0.74511,2684.0,2683.9,1.30834]
["bitfinex-derivatives","ETHF0:USTF0",1739392409529,3.2078,2684.1,2683.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392409725,4.02376947,2683.9,2683.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392410128,5.73876947,2683.9,2683.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392411730,6.27577101,2683.9,2683.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392417342,2.46014,2683.9,2683.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392418340,0.74514,2683.9,2683.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392418643,2.46014,2683.9,2683.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392420647,0.74512,2684.1,2683.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392420848,0.74512,2684.1,2684.0,3.95288]
["bitfinex-derivatives","ETHF0:USTF0",1739392421245,0.74512,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392421546,0.74514,2683.9,2683.8,1.12118857]
["bitfinex-derivatives","ETHF0:USTF0",1739392421742,0.74514,2683.9,2683.8,0.56868857]
["bitfinex-derivatives","ETHF0:USTF0",1739392422947,0.74514,2683.9,2683.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392423347,4.56077101,2683.9,2683.8,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392424556,3.81563101,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392424754,4.56091101,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392425049,6.27591101,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392426757,0.74534,2683.2,2683.1,0.57058857]
["bitfinex-derivatives","ETHF0:USTF0",1739392427449,0.74534,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392427450,1.86335,2683.2,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392427655,0.74553,2682.5,2682.4,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739392427956,0.74553,2682.5,2682.4,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1739392428851,1.72058857,2682.7,2682.4,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1739392429055,0.74552,2682.6,2682.4,5.11895]
["bitfinex-derivatives","ETHF0:USTF0",1739392429658,0.74553,2682.5,2682.4,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1739392430253,2.46607857,2682.7,2682.5,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739392430755,0.7455,2682.6,2682.5,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739392431156,0.7455,2682.6,2682.4,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1739392431157,1.72058857,2682.7,2682.4,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1739392431461,0.74553,2682.6,2682.4,5.11896]
["bitfinex-derivatives","ETHF0:USTF0",1739392431662,1.72058857,2682.7,2682.4,5.11896]
["bitfinex-derivatives","ETHF0:USTF0",1739392431854,0.74553,2682.5,2682.4,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1739392432362,0.74553,2682.6,2682.4,5.11895]
["bitfinex-derivatives","ETHF0:USTF0",1739392432562,0.74553,2682.5,2682.4,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1739392432763,0.74552,2682.6,2682.4,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1739392432961,0.74553,2682.5,2682.4,5.11894]
["bitfinex-derivatives","ETHF0:USTF0",1739392433363,0.74553,2682.5,2682.4,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739392434051,0.74553,2682.5,2682.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739392434251,0.74559,2682.3,2682.2,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392434461,3.95339,2682.3,2682.2,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392435757,3.2078,2682.3,2681.6,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1739392435968,0.74575,2681.7,2681.6,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1739392436158,2.46075,2681.7,2681.6,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1739392436358,1.715,2681.7,2681.3,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739392436560,0.74584,2681.4,2681.2,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739392436866,0.74584,2681.4,2681.3,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739392437163,1.715,2681.7,2681.2,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739392437467,0.74586,2681.3,2681.2,5.10608]
["bitfinex-derivatives","ETHF0:USTF0",1739392437857,0.74586,2681.3,2681.2,5.10609]
["bitfinex-derivatives","ETHF0:USTF0",1739392438059,0.74586,2681.3,2681.2,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739392438763,0.74586,2681.3,2681.2,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739392439058,8.73843101,2681.7,2681.2,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739392439259,8.73843101,2681.7,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392439462,4.9228,2681.7,2681.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739392439660,3.2078,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392439859,2.46176,2681.7,2681.5,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739392440058,2.46176,2681.7,2681.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739392440059,0.74576,2681.7,2681.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739392440254,1.716,2681.8,2681.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739392440459,0.74584,2681.4,2681.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739392440658,0.74584,2681.4,2681.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739392441570,4.41913101,2681.7,2681.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739392441866,1.716,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392442170,0.74569,2682.0,2681.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739392442667,1.716,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392442668,0.74564,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392442863,1.716,2682.4,2681.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739392443069,0.74563,2682.2,2682.0,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739392443467,1.716,2682.4,2682.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739392443767,0.74561,2682.2,2682.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739392443970,5.07184,2682.2,2681.4,3.95363]
["bitfinex-derivatives","ETHF0:USTF0",1739392444166,5.67985101,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392444364,0.74579,2681.6,2681.4,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1739392444566,1.716,2681.9,2681.4,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1739392444567,0.74581,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392445868,0.74581,2681.5,2681.4,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1739392446462,0.74581,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392447162,6.78808,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392447163,1.716,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392447367,0.74577,2681.7,2681.5,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739392447568,0.74577,2681.7,2681.5,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1739392448069,1.716,2681.9,2681.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739392448367,0.74573,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392448765,1.716,2681.9,2681.7,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1739392448972,0.74564,2682.2,2682.0,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739392449469,0.74564,2682.2,2682.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739392449767,0.7456,2682.3,2682.1,1.32361]
["bitfinex-derivatives","ETHF0:USTF0",1739392449967,0.7456,2682.3,2682.2,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1739392450468,0.74557,2682.4,2682.2,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1739392450771,0.74557,2682.4,2682.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739392454368,0.00558857,2682.7,2682.3,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739392454665,0.75108857,2682.7,2682.5,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739392454971,0.7455,2682.6,2682.5,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739392455173,0.74553,2682.6,2682.4,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739392455389,0.74553,2682.6,2682.3,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739392455572,0.7455,2682.6,2682.3,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739392455767,0.7455,2682.6,2682.4,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739392456374,0.7455,2682.6,2682.5,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739392456570,0.00558857,2682.7,2682.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739392456771,0.00558857,2682.7,2682.6,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1739392457772,0.75106857,2682.7,2682.6,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1739392458376,0.75106857,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392458674,0.75106857,2682.7,2682.6,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1739392459077,0.00558857,2682.7,2682.6,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1739392462179,0.74538,2683.1,2683.0,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739392462368,0.74538,2683.1,2683.0,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739392462572,0.74539,2683.0,2682.9,3.95321]
["bitfinex-derivatives","ETHF0:USTF0",1739392462774,0.74539,2683.0,2682.9,4.50511]
["bitfinex-derivatives","ETHF0:USTF0",1739392463985,0.74539,2683.1,2683.0,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739392464281,0.74539,2683.0,2682.9,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739392464673,4.56102101,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392465183,0.74539,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392469289,0.74539,2683.0,2682.9,3.95322]
["bitfinex-derivatives","ETHF0:USTF0",1739392470391,0.5718,2683.1,2682.9,3.95322]
["bitfinex-derivatives","ETHF0:USTF0",1739392470392,2.46039,2683.1,2683.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739392470784,0.74539,2683.0,2682.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1739392471590,0.74539,2683.0,2682.9,3.95322]
["bitfinex-derivatives","ETHF0:USTF0",1739392472289,0.74539,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392475090,1.715,2683.1,2682.7,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392475297,0.74545,2682.8,2682.7,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392480898,0.74589,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392481290,3.27991131,2681.3,2680.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739392481587,0.74598,2680.9,2680.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739392481999,0.00558857,2681.1,2680.8,1.89728]
["bitfinex-derivatives","ETHF0:USTF0",1739392482195,0.75150857,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392482896,0.00558857,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392483300,0.00558857,2681.1,2681.0,3.95375]
["bitfinex-derivatives","ETHF0:USTF0",1739392483899,3.27991131,2681.9,2681.0,12.48771131]
["bitfinex-derivatives","ETHF0:USTF0",1739392484103,3.27991131,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392484304,0.7457,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392484896,0.74569,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392485597,0.7457,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392486400,5.53559467,2682.0,2681.6,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392486601,0.74575,2681.7,2681.6,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392494511,1.716,2682.0,2681.7,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739392494709,1.716,2682.0,2681.8,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1739392494710,0.7457,2681.9,2681.8,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1739392497713,0.00558857,2682.1,2681.8,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1739392497913,0.74569,2682.0,2681.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739392498214,0.74569,2682.0,2681.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1739392498710,0.74569,2682.0,2681.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739392500202,0.74569,2682.0,2681.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1739392500606,0.74569,2682.0,2681.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739392502914,3.81959467,2682.0,2681.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739392503111,3.81959467,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392503112,0.74573,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392503318,0.74575,2681.7,2681.6,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392503607,1.89425,2681.7,2681.6,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392503807,4.3563,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392504016,4.56548467,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392504210,6.28048467,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392506706,2.46089,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392507117,2.46089,2681.2,2681.1,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1739392507417,1.715,2681.2,2681.1,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1739392507716,0.74585,2681.4,2681.2,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739392507924,0.74585,2681.4,2681.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739392508713,1.716,2681.5,2681.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739392509418,1.716,2681.5,2681.4,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1739392509728,0.74577,2681.7,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739392510219,3.87940052,2681.9,2681.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739392510409,0.74584,2681.4,2681.3,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1739392510611,3.28380052,2681.6,2681.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739392510817,0.74584,2681.4,2681.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739392512215,0.74582,2681.5,2681.3,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1739392512406,3.28380052,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392512613,0.74569,2682.0,2681.8,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739392512817,0.74569,2682.0,2681.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739392513014,0.74569,2682.0,2681.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739392513518,0.74569,2682.0,2681.9,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1739392513719,0.74569,2682.0,2681.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739392514014,0.75125857,2682.1,2681.9,1.86489]
["bitfinex-derivatives","ETHF0:USTF0",1739392514225,0.74567,2682.0,2681.9,1.86489]
["bitfinex-derivatives","ETHF0:USTF0",1739392515112,0.00558857,2682.1,2682.0,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739392515315,24.52580052,2682.8,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392515508,0.74555,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392515711,0.74556,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392516313,3.28380052,2682.5,2681.9,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1739392516314,3.28380052,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392516524,4.02946052,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392516717,4.02946052,2682.1,2682.0,3.21338857]
["bitfinex-derivatives","ETHF0:USTF0",1739392516924,4.02946052,2682.1,2682.0,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392517321,7.23726052,2682.1,2682.0,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392517620,4.5664064,2682.1,2682.0,0.00558857]
["bitfinex-derivatives","ETHF0:USTF0",1739392518520,4.5664064,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392518819,0.74578,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392519018,2.46078,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392519225,3.04138,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392521026,2.2956,2681.6,2681.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739392521322,0.74576,2681.7,2681.5,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739392521522,0.74581,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392521720,0.74581,2681.5,2681.3,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739392521919,0.74581,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392522319,0.74581,2681.5,2681.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739392522320,5.5357464,2681.5,2681.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739392522620,0.74592,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392522935,0.74596,2681.0,2680.9,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739392523320,1.32194,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739392523919,0.576,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739392524326,0.576,2681.1,2680.7,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739392524522,0.74597,2681.0,2680.9,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739392524730,1.32194,2681.1,2680.9,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739392525621,0.576,2681.1,2680.7,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739392525827,0.576,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739392525828,1.32193,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739392526026,0.576,2681.1,2680.9,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739392526630,1.32194,2681.1,2680.9,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739392526830,0.74596,2681.0,2680.8,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739392527021,0.74596,2681.0,2680.7,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739392527226,0.74596,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739392527532,0.74609,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392527723,2.46109,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392528026,0.74615,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392528222,0.74615,2680.3,2680.1,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1739392528424,0.5675,2680.4,2680.1,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1739392528623,0.74617,2680.2,2680.1,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1739392528933,0.5675,2680.4,2679.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739392529119,0.74623,2680.0,2679.8,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739392529422,1.715,2680.0,2679.8,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739392529628,2.46124,2680.0,2679.8,4.53527]
["bitfinex-derivatives","ETHF0:USTF0",1739392530530,1.715,2680.0,2679.9,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739392531134,1.715,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392531325,0.74625,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392531525,2.46123,2680.0,2679.8,3.95408]
["bitfinex-derivatives","ETHF0:USTF0",1739392531826,3.8207464,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392532129,1.716,2680.0,2679.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739392532323,1.716,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392533131,0.74625,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392534126,0.74634,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392534429,0.7465,2679.1,2678.9,3.95431]
["bitfinex-derivatives","ETHF0:USTF0",1739392534625,4.5672564,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392534823,5.5367464,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392535020,0.74658,2678.8,2678.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1739392535225,5.5367464,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392535426,0.74659,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392536231,4.5673364,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392537230,3.8207464,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392538028,0.74663,2678.6,2678.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739392538333,2.46267,2678.5,2678.2,3.95451]
["bitfinex-derivatives","ETHF0:USTF0",1739392538522,1.716,2678.5,2678.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739392538719,3.8207464,2679.0,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392538925,4.9238,2679.5,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392539124,0.00558857,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392539324,0.00558857,2679.8,2679.6,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1739392540033,0.00558857,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739392540528,0.00558857,2679.8,2679.7,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1739392540725,0.00558857,2679.8,2679.7,1.87401]
["bitfinex-derivatives","ETHF0:USTF0",1739392542034,1.722,2680.2,2679.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739392542233,1.722,2680.2,2679.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739392542432,0.7461,2680.5,2680.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739392542631,2.4681,2680.5,2680.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739392542933,2.46807,2680.6,2680.2,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739392543128,4.3765464,2681.1,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392543431,0.0055991,2680.7,2680.6,3.95386]
["bitfinex-derivatives","ETHF0:USTF0",1739392543932,0.0055991,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392544629,0.0055991,2680.7,2680.6,3.95386]
["bitfinex-derivatives","ETHF0:USTF0",1739392545127,0.0055991,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392545529,0.7516291,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392545731,0.0055991,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392545931,0.74614,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392548039,0.74614,2680.3,2679.5,3.2133991]
["bitfinex-derivatives","ETHF0:USTF0",1739392548040,0.74634,2679.6,2679.5,3.2133991]
["bitfinex-derivatives","ETHF0:USTF0",1739392548830,0.74634,2679.6,2679.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392549441,4.5670864,2679.6,2679.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392551747,2.46434,2679.6,2679.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392554244,1.718,2679.6,2679.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392554446,0.5691,2680.0,2679.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392554447,0.6014,2680.1,2679.7,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739392554649,0.74625,2679.9,2679.7,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739392554850,0.74625,2679.9,2679.5,3.2133991]
["bitfinex-derivatives","ETHF0:USTF0",1739392554851,1.1908,2680.6,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392555144,1.1908,2680.6,2680.0,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739392555145,5.5377464,2680.5,2680.0,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739392555349,0.74617,2680.3,2680.0,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739392555743,0.74615,2680.3,2680.1,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739392556349,0.0055991,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392556555,2.46408,2680.6,2680.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739392557051,1.718,2680.6,2680.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739392557249,0.74607,2680.6,2680.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739392557452,2.4686491,2680.7,2680.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739392558254,0.74607,2680.6,2680.3,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739392558456,0.74608,2680.6,2680.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739392558654,0.7516391,2680.7,2680.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739392558852,0.0055991,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392559055,0.0055991,2680.7,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739392559756,0.0055991,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392560056,0.7516391,2680.7,2680.5,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739392560252,0.0055991,2680.7,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739392562354,0.0055991,2680.7,2680.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739392562557,0.0055991,2680.7,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739392563353,0.74609,2680.5,2680.4,3.95391]
["bitfinex-derivatives","ETHF0:USTF0",1739392563558,0.74608,2680.6,2680.4,3.95391]
["bitfinex-derivatives","ETHF0:USTF0",1739392564156,0.0055991,2680.7,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739392567546,0.74608,2680.6,2680.4,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739392567752,0.74608,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392568257,0.74608,2680.6,2680.4,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739392568449,0.74609,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392568651,3.8207464,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392568852,0.74617,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392569759,2.46217,2680.3,2680.1,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1739392570057,0.74617,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392570759,0.74617,2680.2,2680.1,3.19662286]
["bitfinex-derivatives","ETHF0:USTF0",1739392570760,4.5669164,2680.2,2680.1,3.19662286]
["bitfinex-derivatives","ETHF0:USTF0",1739392571146,1.716,2680.3,2679.8,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739392571352,0.74626,2679.9,2679.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739392571553,1.716,2680.3,2679.7,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739392571755,0.74621,2680.1,2679.9,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739392572153,1.716,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392572455,0.74625,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392573664,0.74625,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392573868,4.3876464,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392573869,0.5669,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392574057,0.74625,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392574557,6.2531364,2680.2,2679.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392574759,0.74634,2679.6,2679.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392575566,7.7748864,2679.6,2679.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392575757,5.1187864,2679.6,2679.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392575954,1.29804,2679.6,2679.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392576261,1.716,2679.8,2679.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392576456,0.74634,2679.6,2679.5,0.7519491]
["bitfinex-derivatives","ETHF0:USTF0",1739392576864,0.74634,2679.6,2679.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392579565,1.86563,2680.0,2679.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392579869,0.74632,2679.7,2679.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739392580060,1.716,2679.9,2679.5,0.6001991]
["bitfinex-derivatives","ETHF0:USTF0",1739392580261,0.7463,2679.8,2679.5,0.6001991]
["bitfinex-derivatives","ETHF0:USTF0",1739392580460,0.74631,2679.7,2679.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739392581166,0.7463,2679.8,2679.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739392581367,0.74629,2679.8,2679.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739392581559,0.74629,2679.8,2679.6,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739392581758,1.716,2679.9,2679.6,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739392582061,0.74631,2679.7,2679.6,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739392582368,0.74631,2679.8,2679.6,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739392582571,0.74627,2679.9,2679.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739392582861,2.46227,2679.9,2679.7,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1739392583068,0.74628,2679.8,2679.7,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1739392583264,0.74624,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392583457,0.74624,2680.0,2679.8,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739392583860,0.74627,2679.9,2679.7,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1739392584061,0.5517,2680.2,2679.7,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1739392584271,0.5517,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392584574,2.46218,2680.2,2680.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739392584871,1.716,2680.2,2680.0,3.95401]
["bitfinex-derivatives","ETHF0:USTF0",1739392585064,1.716,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392585369,0.7462,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392585868,1.716,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392586069,0.74628,2679.9,2679.7,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1739392586266,3.58145,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392586472,0.7462,2680.1,2679.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739392586768,0.74628,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392587568,0.74634,2679.6,2679.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392587972,4.5670864,2679.6,2679.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392588173,7.7748864,2679.6,2679.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392588674,7.83693728,2679.6,2679.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392589267,7.7748864,2679.6,2679.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392589774,2.46234,2679.6,2679.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392591074,0.74634,2679.6,2679.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392591775,1.716,2679.8,2679.5,3.2133991]
["bitfinex-derivatives","ETHF0:USTF0",1739392592071,2.4623,2679.8,2679.5,3.2133991]
["bitfinex-derivatives","ETHF0:USTF0",1739392592261,2.4623,2679.8,2679.6,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739392592469,0.74632,2679.7,2679.5,3.9597491]
["bitfinex-derivatives","ETHF0:USTF0",1739392592769,0.74634,2679.6,2679.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392594472,4.5670864,2679.6,2679.5,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392594967,4.5670864,2679.6,2678.9,3.95432]
["bitfinex-derivatives","ETHF0:USTF0",1739392594968,3.8207464,2679.6,2678.9,3.95432]
["bitfinex-derivatives","ETHF0:USTF0",1739392595172,0.74668,2678.4,2678.2,3.95451]
["bitfinex-derivatives","ETHF0:USTF0",1739392595565,5.5527464,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392595767,0.74667,2678.4,2678.2,3.95453]
["bitfinex-derivatives","ETHF0:USTF0",1739392596163,0.74667,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392596377,0.74667,2678.4,2678.2,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1739392596575,0.74669,2678.4,2678.2,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1739392596776,0.74669,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392597271,0.7467,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392597471,0.7467,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392597674,0.7467,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392597981,5.5527464,2678.5,2677.2,1.86749]
["bitfinex-derivatives","ETHF0:USTF0",1739392597982,0.7468,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392598477,0.74678,2678.1,2677.8,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1739392598880,0.5505,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392599079,0.5505,2678.4,2677.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739392599576,0.5505,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392599577,0.74681,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392599976,2.4958,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392600177,1.749,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392600485,3.8207464,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392600778,0.7468,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392600974,0.74681,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392601279,0.7468,2678.0,2677.8,3.95463]
["bitfinex-derivatives","ETHF0:USTF0",1739392601482,0.74681,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392602481,0.74678,2678.0,2677.8,3.95463]
["bitfinex-derivatives","ETHF0:USTF0",1739392602876,0.74681,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392603283,0.7468,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392603779,0.74677,2678.1,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739392603982,0.74679,2678.0,2677.8,3.95463]
["bitfinex-derivatives","ETHF0:USTF0",1739392604181,0.74677,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392604485,0.74678,2678.1,2677.8,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1739392604787,0.74681,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392605490,0.5505,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392605784,0.74674,2678.2,2678.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739392605981,1.749,2678.1,2678.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739392606182,2.49576,2678.1,2677.9,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739392606378,0.74676,2678.1,2677.9,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739392606588,2.49776,2678.1,2677.9,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739392606778,0.0055991,2678.6,2678.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739392606974,0.0055991,2678.6,2678.5,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1739392608179,0.74644,2679.3,2679.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739392608180,2.49944,2679.3,2679.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739392608383,2.49944,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392608884,1.752,2679.3,2679.0,3.95429]
["bitfinex-derivatives","ETHF0:USTF0",1739392609084,1.752,2679.3,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739392609589,0.0055991,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392609787,0.74644,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392610088,1.7565991,2679.4,2679.0,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1739392610284,2.5029991,2679.4,2679.0,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1739392610787,1.7565991,2679.4,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739392611189,2.5030191,2679.4,2679.0,3.95429]
["bitfinex-derivatives","ETHF0:USTF0",1739392611379,0.74643,2679.3,2679.0,3.95429]
["bitfinex-derivatives","ETHF0:USTF0",1739392611684,1.7565991,2679.4,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739392611685,2.5030091,2679.4,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739392611888,1.7565991,2679.4,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739392612080,2.5029991,2679.4,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739392612282,0.74643,2679.3,2679.0,3.95429]
["bitfinex-derivatives","ETHF0:USTF0",1739392612784,2.5030091,2679.4,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739392613495,0.74643,2679.3,2679.0,3.95429]
["bitfinex-derivatives","ETHF0:USTF0",1739392613887,1.7565991,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392614088,2.5030091,2679.4,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739392614300,0.74644,2679.3,2679.0,3.95429]
["bitfinex-derivatives","ETHF0:USTF0",1739392615189,0.74646,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392615890,0.74646,2679.2,2679.0,3.95429]
["bitfinex-derivatives","ETHF0:USTF0",1739392616594,1.7565991,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392616781,0.74646,2679.2,2679.0,3.95429]
["bitfinex-derivatives","ETHF0:USTF0",1739392616984,1.7565991,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392617586,0.74648,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392617795,0.74648,2679.1,2679.0,3.95431]
["bitfinex-derivatives","ETHF0:USTF0",1739392618190,0.74648,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392619390,0.74651,2679.0,2678.9,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392619788,7.31461,2679.0,2678.9,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392619985,0.7467,2678.3,2678.2,1.34662]
["bitfinex-derivatives","ETHF0:USTF0",1739392620187,0.7467,2678.3,2678.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739392620385,1.739,2678.4,2678.1,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739392620587,3.8207464,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392620784,0.74681,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392621491,0.74681,2677.9,2677.8,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1739392621886,2.48381,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392622696,1.737,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392623094,0.7523691,2678.1,2677.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739392623297,1.735,2678.0,2677.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739392623497,1.734,2678.0,2677.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739392625994,0.0055991,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392626500,0.0055991,2678.1,2678.0,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739392628494,0.0055991,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392628997,0.74681,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392629193,1.7395991,2678.1,2677.7,1.34675]
["bitfinex-derivatives","ETHF0:USTF0",1739392629194,1.7395991,2678.1,2677.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739392629401,1.7395991,2678.1,2677.5,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1739392629402,3.8207464,2678.0,2677.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739392629700,4.3828464,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392629901,0.74689,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392630101,0.7468,2678.0,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739392630297,1.7395991,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392630499,0.74678,2678.0,2677.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739392630700,0.0055991,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392630996,0.0055991,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392631201,0.7523591,2678.1,2678.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739392631402,0.0055991,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392631598,0.0055991,2678.1,2677.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739392631801,0.7469,2677.6,2677.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739392633097,1.732,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392633298,3.8207464,2677.4,2676.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739392633501,0.74708,2677.0,2676.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739392633904,1.736,2677.2,2676.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739392634100,1.736,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392634101,3.8207464,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392634306,3.8207464,2676.8,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392634508,3.8207464,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392634696,1.757,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392634904,0.74723,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392635099,0.0055991,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392635402,0.74724,2676.4,2675.9,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739392635609,0.74721,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392635810,0.0055991,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392636003,0.7472,2676.5,2676.1,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1739392636307,0.74721,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392636707,0.0055991,2676.6,2676.1,3.95511]
["bitfinex-derivatives","ETHF0:USTF0",1739392636911,0.7527891,2676.6,2676.1,3.95511]
["bitfinex-derivatives","ETHF0:USTF0",1739392637112,0.0055991,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392637404,0.7472,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392637810,0.0055991,2676.6,2675.9,3.95517]
["bitfinex-derivatives","ETHF0:USTF0",1739392638220,0.74727,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392638405,0.74727,2676.3,2675.9,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1739392638605,0.74723,2676.5,2676.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739392638801,0.74723,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392638802,1.3571891,2676.6,2676.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739392639008,0.7527891,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392639209,0.7527891,2676.6,2676.2,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1739392639410,0.0055991,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392639913,1.751,2677.7,2676.6,3.8207464]
["bitfinex-derivatives","ETHF0:USTF0",1739392640115,1.751,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392640316,0.747,2677.3,2676.9,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739392641212,0.0055991,2677.4,2676.9,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739392641411,0.7525691,2677.4,2677.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739392641611,0.747,2677.3,2677.0,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739392641813,0.0055991,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392642315,0.0055991,2677.4,2677.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739392642611,0.0055991,2677.4,2677.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739392643117,0.0055991,2677.4,2677.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739392644015,0.0055991,2677.4,2677.2,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739392644016,1.752,2678.0,2677.2,7.6066464]
["bitfinex-derivatives","ETHF0:USTF0",1739392644218,1.752,2678.0,2677.2,9.4741464]
["bitfinex-derivatives","ETHF0:USTF0",1739392644420,1.752,2678.0,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739392645120,0.74675,2678.2,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739392645422,0.7523491,2678.2,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739392645717,0.0055991,2678.2,2678.0,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739392646420,0.0055991,2678.2,2678.0,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739392646615,0.0055991,2678.2,2678.1,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1739392649527,0.7523291,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392651923,0.74684,2677.8,2677.7,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392653528,0.74684,2677.8,2677.7,0.7524691]
["bitfinex-derivatives","ETHF0:USTF0",1739392653719,0.0055991,2678.2,2677.7,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392653920,1.7485991,2678.2,2678.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739392654422,0.0055991,2678.2,2678.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739392655532,0.7523291,2678.2,2678.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739392655727,0.74678,2678.0,2677.7,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392655923,0.0055991,2678.2,2677.8,3.95463]
["bitfinex-derivatives","ETHF0:USTF0",1739392656228,0.7523491,2678.2,2677.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739392656429,0.74679,2678.0,2677.8,3.95463]
["bitfinex-derivatives","ETHF0:USTF0",1739392656727,0.74684,2677.8,2677.7,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392656923,0.74701,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392657331,1.754,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392657526,2.50097,2677.4,2677.1,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1739392657726,1.754,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392657935,0.74702,2677.2,2677.0,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1739392658531,1.754,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392658929,0.74701,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392659334,1.754,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392659536,1.754,2677.4,2677.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739392659930,0.5598,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392660127,0.74686,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392660431,0.74686,2677.8,2677.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739392660624,0.74686,2677.8,2677.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739392660821,0.74688,2677.7,2677.5,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1739392661237,0.74688,2677.7,2677.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739392661432,0.7469,2677.6,2677.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739392661628,0.74698,2677.3,2677.1,4.55742]
["bitfinex-derivatives","ETHF0:USTF0",1739392661836,1.86711,2677.8,2677.1,4.55742]
["bitfinex-derivatives","ETHF0:USTF0",1739392662035,0.74696,2677.4,2677.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739392662534,0.74696,2677.4,2677.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739392662734,1.86718,2677.7,2677.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739392662925,0.747,2677.3,2677.1,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1739392663129,0.74701,2677.2,2677.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739392663736,1.86725,2677.6,2677.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739392663937,0.747,2677.3,2677.1,4.55744]
["bitfinex-derivatives","ETHF0:USTF0",1739392664235,0.74701,2677.2,2677.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739392665338,2.43865,2677.6,2677.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739392665536,0.74701,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392665731,1.749,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392665941,0.747,2677.3,2677.1,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1739392666139,1.749,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392666432,0.74701,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392667438,1.749,2677.4,2677.1,3.95484]
["bitfinex-derivatives","ETHF0:USTF0",1739392667638,0.74699,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739392667941,0.5714,2677.6,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739392668142,0.74697,2677.4,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739392668343,0.74698,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739392669138,2.3164,2677.6,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739392669350,0.5714,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392669544,1.743,2678.0,2677.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739392669840,0.6012991,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392670041,0.74682,2677.9,2677.7,3.95465]
["bitfinex-derivatives","ETHF0:USTF0",1739392670240,0.74684,2677.8,2677.7,3.95465]
["bitfinex-derivatives","ETHF0:USTF0",1739392670428,1.744,2678.1,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739392670629,1.744,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392670937,1.744,2678.1,2677.7,3.95465]
["bitfinex-derivatives","ETHF0:USTF0",1739392671140,1.744,2678.1,2677.7,3.95466]
["bitfinex-derivatives","ETHF0:USTF0",1739392671640,0.74684,2677.8,2677.7,3.95466]
["bitfinex-derivatives","ETHF0:USTF0",1739392672036,0.7468,2678.0,2677.8,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739392672245,0.7468,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392672542,0.74681,2677.9,2677.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739392673142,0.74681,2677.9,2677.7,3.95465]
["bitfinex-derivatives","ETHF0:USTF0",1739392673346,0.74684,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392673644,0.74683,2677.9,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739392673846,0.74688,2677.7,2677.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739392674144,0.74683,2677.9,2677.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739392674442,0.74685,2677.8,2677.6,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739392674749,0.74689,2677.7,2677.5,2.44101]
["bitfinex-derivatives","ETHF0:USTF0",1739392675042,0.74689,2677.7,2677.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739392675243,0.74685,2677.8,2677.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739392675445,0.74685,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392675642,0.74685,2677.8,2677.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739392675838,0.74685,2677.8,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739392676032,0.74685,2677.8,2677.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1739392676343,0.74685,2677.8,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739392676839,3.61092,2678.1,2677.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1739392677044,0.7469,2677.6,2677.5,1.89061]
["bitfinex-derivatives","ETHF0:USTF0",1739392677741,0.7469,2677.6,2677.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739392678142,0.74692,2677.5,2677.4,0.00424824]
["bitfinex-derivatives","ETHF0:USTF0",1739392680354,0.74692,2677.5,2677.4,0.75119824]
["bitfinex-derivatives","ETHF0:USTF0",1739392680548,0.74692,2677.5,2677.4,0.75118824]
["bitfinex-derivatives","ETHF0:USTF0",1739392680936,0.74692,2677.5,2677.4,0.00424824]
["bitfinex-derivatives","ETHF0:USTF0",1739392681341,0.74691,2677.6,2677.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739392681841,5.07489,2677.9,2677.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739392682046,3.2078,2677.9,2677.4,3.21204824]
["bitfinex-derivatives","ETHF0:USTF0",1739392682241,0.0055991,2678.2,2677.4,3.21204824]
["bitfinex-derivatives","ETHF0:USTF0",1739392682546,0.0055991,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392682737,0.74681,2678.0,2677.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739392683342,0.74681,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392683343,0.0055991,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392683553,0.74682,2677.9,2677.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739392683840,0.74684,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392684437,0.74692,2677.5,2677.4,0.00424824]
["bitfinex-derivatives","ETHF0:USTF0",1739392686052,0.74692,2677.5,2677.4,3.95899824]
["bitfinex-derivatives","ETHF0:USTF0",1739392686242,0.74692,2677.5,2677.4,3.21204824]
["bitfinex-derivatives","ETHF0:USTF0",1739392686648,3.95472,2677.5,2677.4,0.00424824]
["bitfinex-derivatives","ETHF0:USTF0",1739392686945,0.74706,2677.0,2676.9,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392687639,2.47205,2677.1,2676.9,0.7526891]
["bitfinex-derivatives","ETHF0:USTF0",1739392688255,0.74703,2677.2,2676.9,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392688544,1.725,2677.3,2676.9,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392688750,0.74703,2677.2,2676.9,0.7526791]
["bitfinex-derivatives","ETHF0:USTF0",1739392689249,0.74702,2677.2,2677.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739392689544,0.74702,2677.2,2677.0,1.31505]
["bitfinex-derivatives","ETHF0:USTF0",1739392690043,1.725,2677.3,2677.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739392690246,0.74702,2677.2,2677.0,1.31506]
["bitfinex-derivatives","ETHF0:USTF0",1739392690649,1.725,2677.3,2677.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739392690846,2.47198,2677.3,2677.1,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739392691039,2.47198,2677.3,2677.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739392691238,1.1522,2677.7,2677.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739392691445,0.74696,2677.4,2677.2,1.31029]
["bitfinex-derivatives","ETHF0:USTF0",1739392691645,0.74696,2677.4,2677.2,4.51809]
["bitfinex-derivatives","ETHF0:USTF0",1739392692749,0.74697,2677.4,2677.2,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1739392692950,1.722,2677.7,2677.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739392693152,0.74698,2677.3,2677.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739392693348,0.74698,2677.3,2677.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739392693555,0.74704,2677.1,2677.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739392693850,3.8207464,2677.6,2677.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739392694152,0.74694,2677.5,2677.3,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739392694353,0.74695,2677.4,2677.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739392695051,0.74695,2677.4,2677.3,1.33218]
["bitfinex-derivatives","ETHF0:USTF0",1739392695247,0.74695,2677.4,2677.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739392695569,0.74695,2677.4,2677.3,1.33218]
["bitfinex-derivatives","ETHF0:USTF0",1739392696250,1.722,2677.7,2677.3,1.33218]
["bitfinex-derivatives","ETHF0:USTF0",1739392696451,10.0427064,2677.9,2677.3,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1739392696651,0.74685,2677.8,2677.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739392696854,0.74683,2677.9,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739392697250,0.74683,2677.9,2677.7,1.33835]
["bitfinex-derivatives","ETHF0:USTF0",1739392697649,1.719,2678.0,2677.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739392697949,1.719,2678.0,2677.6,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1739392697950,0.74684,2677.8,2677.6,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1739392698151,1.719,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392698346,2.46579,2678.0,2677.8,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739392698552,0.74683,2677.9,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739392698752,1.719,2678.0,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739392698958,0.74684,2677.8,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739392699158,1.719,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392699357,0.74687,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392700453,0.74695,2677.4,2677.3,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1739392700954,0.74695,2677.5,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739392701260,1.86718,2677.7,2677.3,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1739392701555,0.74695,2677.4,2677.3,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1739392702157,0.74695,2677.4,2677.3,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1739392704252,3.01065,2677.8,2677.3,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1739392704552,0.7469,2677.6,2677.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739392704759,1.1435,2677.8,2677.3,2.45264]
["bitfinex-derivatives","ETHF0:USTF0",1739392704760,3.04475,2677.8,2677.3,2.45264]
["bitfinex-derivatives","ETHF0:USTF0",1739392704948,3.2078,2678.0,2677.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739392705151,0.74687,2677.7,2677.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739392705756,1.719,2678.0,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739392706055,0.74687,2677.7,2677.6,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1739392706855,0.7469,2677.6,2677.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739392707062,0.74692,2677.5,2677.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739392707258,1.86705,2677.9,2677.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1739392707259,0.74695,2677.4,2677.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1739392707459,1.86718,2677.7,2677.3,4.53998]
["bitfinex-derivatives","ETHF0:USTF0",1739392707655,1.86718,2677.7,2677.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1739392707855,0.74694,2677.5,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739392708159,0.74695,2677.4,2677.3,4.53997]
["bitfinex-derivatives","ETHF0:USTF0",1739392708354,0.74695,2677.4,2677.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1739392708560,0.74695,2677.4,2677.3,4.53998]
["bitfinex-derivatives","ETHF0:USTF0",1739392708756,0.74695,2677.4,2677.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739392709559,0.74701,2677.2,2677.1,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739392709960,0.74701,2677.2,2677.0,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1739392709961,0.74704,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392711576,0.74706,2677.0,2676.9,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392711764,3.56116,2677.0,2676.9,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392713466,2.46606,2677.0,2676.9,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392715162,1.719,2677.5,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739392715365,0.74696,2677.4,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739392715563,0.74696,2677.4,2677.2,1.33711]
["bitfinex-derivatives","ETHF0:USTF0",1739392716465,1.719,2677.5,2677.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739392716671,0.74695,2677.4,2677.2,1.33711]
["bitfinex-derivatives","ETHF0:USTF0",1739392716862,1.719,2677.5,2677.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739392717167,0.74698,2677.4,2677.2,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1739392717468,0.74698,2677.3,2677.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739392717670,0.74696,2677.4,2677.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739392717967,0.74696,2677.4,2677.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1739392719571,0.74695,2677.4,2677.2,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1739392720468,1.719,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392720670,0.74701,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392722566,0.74706,2677.0,2676.9,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392723075,2.46606,2677.0,2676.9,0.0055991]
["bitfinex-derivatives","ETHF0:USTF0",1739392725372,0.74729,2676.2,2676.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739392725669,0.74729,2676.2,2676.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739392726072,0.74729,2676.2,2676.1,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1739392726273,0.74729,2676.2,2676.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739392727270,1.7245991,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392727476,0.74734,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392728371,0.74743,2675.7,2675.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739392729077,0.74741,2675.8,2675.6,1.31994]
["bitfinex-derivatives","ETHF0:USTF0",1739392729871,0.74741,2675.8,2675.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739392730070,0.74742,2675.8,2675.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739392730464,1.721,2675.9,2675.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739392730885,0.74741,2675.8,2675.6,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1739392731066,0.5984,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392731273,0.74734,2676.1,2675.8,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739392731472,0.74735,2676.0,2675.8,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739392732577,0.74735,2676.0,2675.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739392732773,2.46631,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392732976,2.46631,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392733179,0.74727,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392733381,0.7528391,2676.4,2676.2,1.30779]
["bitfinex-derivatives","ETHF0:USTF0",1739392733585,0.7528391,2676.4,2676.2,1.89989]
["bitfinex-derivatives","ETHF0:USTF0",1739392733876,0.7528391,2676.4,2676.3,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739392733877,0.0055991,2676.4,2676.3,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739392743891,0.0055991,2676.4,2676.2,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739392743892,0.0055991,2676.4,2676.2,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739392744201,0.7528491,2676.4,2676.2,1.89987]
["bitfinex-derivatives","ETHF0:USTF0",1739392744501,0.0055991,2676.4,2676.3,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739392747705,0.0055991,2676.4,2676.3,1.29426]
["bitfinex-derivatives","ETHF0:USTF0",1739392748213,0.0055991,2676.4,2676.3,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739392748511,0.74726,2676.3,2676.2,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739392748904,0.74726,2676.3,2675.8,2.99916]
["bitfinex-derivatives","ETHF0:USTF0",1739392748905,1.1232991,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392749105,0.74737,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392749409,1.719,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392749618,0.74741,2675.8,2675.5,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739392749905,2.46639,2675.9,2675.5,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739392750105,0.74742,2675.8,2675.5,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739392750304,1.719,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392750507,0.74739,2675.9,2675.6,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739392750913,0.7474,2675.8,2675.5,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739392751514,1.31258,2675.9,2675.7,3.95523]
["bitfinex-derivatives","ETHF0:USTF0",1739392751713,1.31258,2675.9,2675.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739392752210,0.5652,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392752411,1.86804,2676.5,2676.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739392752412,1.3087391,2676.4,2676.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739392752611,1.3087391,2676.4,2676.2,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739392752612,0.0055991,2676.4,2676.2,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739392752811,0.0055991,2676.4,2676.3,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739392755515,0.0055991,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392755912,0.74729,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392757216,1.85347,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392757710,0.74729,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392758416,1.1162,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392758417,1.86347,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392759011,1.1162,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392759318,1.1162,2676.3,2676.1,3.95511]
["bitfinex-derivatives","ETHF0:USTF0",1739392759518,1.1162,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392759722,0.74729,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392760217,1.1162,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392760414,0.0055991,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392760620,0.0055991,2676.4,2676.3,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739392760816,0.0055991,2676.4,2676.2,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1739392761115,0.7528291,2676.4,2676.2,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739392761320,0.74726,2676.3,2676.2,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739392761516,0.0055991,2676.4,2676.2,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739392762009,0.74726,2676.3,2676.2,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739392762210,0.74729,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392762411,1.29319,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392764012,0.5459,2676.2,2675.5,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739392764218,0.74744,2675.7,2675.6,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739392764725,0.74742,2675.8,2675.6,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739392764910,0.74742,2675.8,2675.5,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739392765113,0.74743,2675.7,2675.6,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739392766222,0.74743,2675.7,2675.5,1.92026]
["bitfinex-derivatives","ETHF0:USTF0",1739392766819,0.74743,2675.7,2675.5,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739392767020,0.74741,2675.8,2675.7,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739392767217,0.74741,2675.8,2675.5,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739392767525,0.74744,2675.7,2675.5,1.92026]
["bitfinex-derivatives","ETHF0:USTF0",1739392768019,0.74744,2675.7,2675.6,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739392768219,0.74744,2675.7,2675.5,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739392768420,0.74742,2675.8,2675.5,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739392768613,0.7474,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392768819,0.5459,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392769020,0.74735,2676.0,2675.8,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739392769226,0.74737,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392769426,0.74737,2675.9,2675.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1739392769922,1.29322,2676.2,2676.0,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739392770120,0.74732,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392770315,0.74732,2676.2,2676.0,3.95513]
["bitfinex-derivatives","ETHF0:USTF0",1739392770723,2.2771,2676.3,2676.0,3.95513]
["bitfinex-derivatives","ETHF0:USTF0",1739392771120,0.74729,2676.2,2676.0,3.95513]
["bitfinex-derivatives","ETHF0:USTF0",1739392771325,3.02438,2676.3,2676.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739392771523,0.74729,2676.2,2676.1,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739392771724,2.46728,2676.3,2676.1,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1739392771924,1.3078491,2676.4,2676.2,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739392772124,0.0055991,2676.4,2676.2,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739392772420,0.74726,2676.3,2676.2,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739392772622,0.74726,2676.3,2676.1,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739392772822,0.74726,2676.3,2676.2,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739392773023,0.74726,2676.3,2676.1,2.48239]
["bitfinex-derivatives","ETHF0:USTF0",1739392773224,0.74726,2676.3,2676.1,2.48241]
["bitfinex-derivatives","ETHF0:USTF0",1739392773426,0.74729,2676.2,2676.1,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739392774338,0.74729,2676.2,2676.1,1.88592]
["bitfinex-derivatives","ETHF0:USTF0",1739392774533,0.74729,2676.2,2676.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739392774732,0.74729,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392774933,0.74728,2676.3,2676.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739392775233,0.74729,2676.2,2676.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739392775537,0.0055991,2676.4,2676.0,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1739392775830,0.74731,2676.2,2676.0,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1739392776333,3.30073676,2676.4,2675.7,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1739392776634,1.86837,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392776938,0.74747,2675.6,2675.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739392777640,2.8525,2675.9,2675.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739392777935,0.74742,2675.8,2675.6,3.95525]
["bitfinex-derivatives","ETHF0:USTF0",1739392778337,0.74743,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392779626,6.50293766,2675.8,2675.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739392779831,0.74748,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392780224,1.719,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392780427,0.74748,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392781030,5.16366766,2675.8,2675.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739392781228,3.29513766,2675.8,2675.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739392781429,0.74749,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392781633,0.74749,2675.5,2675.4,3.95531]
["bitfinex-derivatives","ETHF0:USTF0",1739392781839,0.74749,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392782735,3.29513766,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392782943,0.74748,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392784543,3.29513766,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392784737,0.74748,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392785240,15.79807532,2675.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392785437,0.74783,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392785637,5.01513766,2674.5,2674.0,2.20433479]
["bitfinex-derivatives","ETHF0:USTF0",1739392785835,0.74787,2674.1,2674.0,1.63553479]
["bitfinex-derivatives","ETHF0:USTF0",1739392786338,0.74787,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392786538,5.02073676,2674.5,2673.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739392786747,1.7255991,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392786936,1.7255991,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392787448,0.7478,2674.4,2673.9,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1739392787645,0.7478,2674.4,2673.1,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1739392787646,0.0055991,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392787845,0.0055991,2674.5,2674.3,3.95561]
["bitfinex-derivatives","ETHF0:USTF0",1739392788044,0.0055991,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392788346,0.7533791,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392788747,0.0055991,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392789241,0.7533591,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392789739,0.0055991,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392791543,0.0055991,2674.5,2674.3,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1739392791743,0.0055991,2674.5,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739392793150,3.29513766,2675.1,2674.7,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739392793348,3.29513766,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392793541,0.74762,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392795051,4.04274766,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392795747,0.74768,2674.8,2674.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392795950,4.04281766,2674.8,2674.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392796549,1.72,2674.8,2674.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392796755,3.29513766,2675.1,2674.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392796756,0.74766,2674.9,2674.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392796954,5.01513766,2675.1,2674.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392797249,3.29513766,2675.1,2674.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392797449,0.74766,2674.9,2674.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392797955,3.29513766,2675.1,2674.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392798149,0.74768,2674.8,2674.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392798657,0.74766,2674.9,2674.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392798950,0.00560968,2675.2,2674.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392799151,0.00560968,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392799351,0.74759,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392800857,3.29513766,2676.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392801053,0.74736,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392801550,0.74735,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392801956,4.515,2676.2,2675.8,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1739392802150,3.77330968,2676.2,2675.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739392802551,0.74732,2676.1,2675.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739392802751,0.74734,2676.0,2675.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739392803456,0.00560968,2676.2,2675.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739392803657,0.75289968,2676.2,2675.9,1.89595]
["bitfinex-derivatives","ETHF0:USTF0",1739392804161,0.00560968,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392804371,0.00560968,2676.2,2676.1,3.95512]
["bitfinex-derivatives","ETHF0:USTF0",1739392804758,0.00560968,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392805458,0.00560968,2676.2,2676.1,3.95512]
["bitfinex-derivatives","ETHF0:USTF0",1739392810165,0.6043,2676.8,2676.7,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739392810355,0.5996,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392810557,2.46602,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392810763,2.46602,2677.2,2677.0,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1739392811265,2.46603,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392811467,0.747,2677.3,2677.0,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1739392811656,2.32420968,2677.4,2677.1,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739392811865,2.32420968,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392812060,0.74709,2676.9,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392812261,1.8675,2677.3,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392812465,0.74705,2677.1,2676.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739392812667,0.74705,2677.1,2676.9,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1739392812866,2.32420968,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392813366,3.07116968,2677.4,2677.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739392813766,0.75256968,2677.4,2677.0,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1739392813967,0.00560968,2677.4,2677.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739392814171,0.74698,2677.3,2677.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739392814365,0.75257968,2677.4,2677.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739392814672,0.75257968,2677.4,2677.3,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1739392814673,0.00560968,2677.4,2677.3,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1739392817367,0.00560968,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392817567,0.00560968,2677.4,2677.3,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1739392818877,2.46577,2678.1,2677.8,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739392819079,1.86724,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392819367,0.74705,2677.1,2676.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739392819573,0.747,2677.3,2677.0,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739392819773,1.728,2677.4,2677.0,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739392819961,0.74699,2677.3,2677.1,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739392820165,0.00560968,2677.4,2677.0,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739392820368,0.75256968,2677.4,2677.1,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739392820566,0.75256968,2677.4,2677.0,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739392820972,0.00560968,2677.4,2677.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739392821278,0.75256968,2677.4,2677.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739392821569,0.74701,2677.2,2677.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739392822477,7.04363657,2677.2,2676.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739392822777,0.74706,2677.0,2676.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739392823767,7.04363657,2677.2,2676.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739392823768,3.2078,2677.2,2676.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739392823968,0.00560968,2677.4,2676.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739392824174,0.74699,2677.3,2677.1,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739392824671,0.74699,2677.3,2677.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739392825070,0.00560968,2677.4,2677.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739392825270,0.75257968,2677.4,2677.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739392825470,0.74698,2677.3,2677.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739392825980,3.29927217,2677.4,2676.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739392826278,0.74706,2677.0,2676.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739392827074,3.2078,2677.1,2676.8,0.60710968]
["bitfinex-derivatives","ETHF0:USTF0",1739392827269,3.2078,2677.1,2676.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739392827475,0.74708,2677.0,2676.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739392828277,3.29927217,2677.4,2677.0,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739392828278,6.50707217,2677.4,2677.0,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739392828577,3.21340968,2677.4,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739392828775,0.00560968,2677.4,2676.9,3.89336249]
["bitfinex-derivatives","ETHF0:USTF0",1739392828968,0.00560968,2677.4,2677.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739392832680,0.00560968,2677.4,2677.3,1.29938]
["bitfinex-derivatives","ETHF0:USTF0",1739392832983,0.00560968,2677.4,2677.3,1.84578]
["bitfinex-derivatives","ETHF0:USTF0",1739392833377,0.00560968,2677.4,2677.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739392833683,0.74702,2677.2,2676.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739392833870,0.74702,2677.2,2677.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739392834076,0.00560968,2677.4,2676.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739392834077,3.2078,2677.3,2676.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739392834386,0.74706,2677.0,2676.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739392834576,0.74709,2676.9,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392834980,3.29366249,2677.1,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392835276,0.74708,2677.0,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392835784,7.341448,2677.3,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392835974,0.74709,2677.0,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392836180,0.74709,2676.9,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392836381,0.74708,2677.0,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392837080,7.341448,2677.3,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392837286,0.74709,2676.9,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392837580,7.341448,2677.3,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392837975,0.74709,2677.0,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392838378,0.74709,2676.9,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392839680,1.723,2677.0,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392839977,2.47008,2677.0,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392840481,2.47008,2677.0,2676.8,0.75272968]
["bitfinex-derivatives","ETHF0:USTF0",1739392840683,3.2078,2677.3,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392840883,5.67579,2677.3,2677.1,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739392841271,5.67579,2677.3,2677.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739392841579,0.00560968,2677.4,2677.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739392841780,0.00560968,2677.4,2677.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739392842173,0.00560968,2677.4,2677.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739392842374,0.74698,2677.3,2677.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739392842674,0.74706,2677.1,2676.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739392842974,0.74709,2676.9,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392853481,1.719,2677.2,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392853701,0.74709,2677.0,2676.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739392853928,0.74709,2677.0,2676.9,1.29427]
["bitfinex-derivatives","ETHF0:USTF0",1739392854311,0.74705,2677.1,2677.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739392855192,2.46602,2677.2,2677.1,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739392855494,3.21340968,2677.4,2676.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739392855495,0.74706,2677.0,2676.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739392859093,0.74704,2677.1,2677.0,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739392859292,0.74704,2677.1,2676.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739392859594,3.21340968,2677.4,2677.0,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739392859789,0.00560968,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392859990,0.74701,2677.3,2677.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739392860196,0.74701,2677.2,2677.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739392860495,0.74706,2677.0,2676.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739392860692,1.86753,2677.2,2676.8,0.58670968]
["bitfinex-derivatives","ETHF0:USTF0",1739392860693,0.74709,2676.9,2676.8,0.58670968]
["bitfinex-derivatives","ETHF0:USTF0",1739392863296,0.74709,2676.9,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392864598,3.95485,2677.1,2677.0,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739392865498,0.74706,2677.0,2676.9,1.34857]
["bitfinex-derivatives","ETHF0:USTF0",1739392865695,0.74706,2677.0,2676.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739392865900,0.74709,2676.9,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392868399,0.74709,2676.9,2676.8,0.75272968]
["bitfinex-derivatives","ETHF0:USTF0",1739392868596,0.74709,2677.0,2676.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739392869096,0.74709,2676.9,2676.8,0.75270968]
["bitfinex-derivatives","ETHF0:USTF0",1739392869400,0.74709,2676.9,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392870802,3.2078,2677.1,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392871096,0.74709,2676.9,2676.8,1.34151968]
["bitfinex-derivatives","ETHF0:USTF0",1739392871301,0.74709,2676.9,2676.8,0.59440968]
["bitfinex-derivatives","ETHF0:USTF0",1739392871991,0.74709,2676.9,2676.8,1.34152968]
["bitfinex-derivatives","ETHF0:USTF0",1739392872195,3.2078,2677.1,2676.8,0.59440968]
["bitfinex-derivatives","ETHF0:USTF0",1739392872394,0.74709,2676.9,2676.8,0.59440968]
["bitfinex-derivatives","ETHF0:USTF0",1739392872892,0.74709,2676.9,2676.8,1.34152968]
["bitfinex-derivatives","ETHF0:USTF0",1739392873602,3.2078,2677.1,2676.8,0.59440968]
["bitfinex-derivatives","ETHF0:USTF0",1739392873801,0.74703,2677.2,2677.1,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739392873994,3.21340968,2677.4,2676.9,3.29454034]
["bitfinex-derivatives","ETHF0:USTF0",1739392874195,3.21340968,2677.4,2676.9,5.16226034]
["bitfinex-derivatives","ETHF0:USTF0",1739392874401,3.21340968,2677.4,2677.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739392874700,3.21340968,2677.4,2676.9,5.16226034]
["bitfinex-derivatives","ETHF0:USTF0",1739392874899,3.21340968,2677.4,2677.2,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739392875207,0.00560968,2677.4,2677.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739392875698,0.00560968,2677.4,2677.3,1.29758]
["bitfinex-derivatives","ETHF0:USTF0",1739392876096,0.00560968,2677.4,2677.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739392876392,0.74691,2677.6,2677.3,1.29756]
["bitfinex-derivatives","ETHF0:USTF0",1739392876599,0.74691,2677.6,2677.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739392877198,3.58608,2677.9,2677.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739392877402,0.00560968,2677.8,2677.4,1.29875]
["bitfinex-derivatives","ETHF0:USTF0",1739392877606,0.74688,2677.7,2677.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739392878307,0.00560968,2677.8,2677.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739392879000,0.00560968,2677.8,2677.4,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739392879199,0.00560968,2677.8,2677.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739392879200,0.75244968,2677.8,2677.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739392879499,0.00560968,2677.8,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739392879702,0.00560968,2677.8,2677.4,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739392879903,0.00560968,2677.8,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739392880299,0.00560968,2677.8,2677.6,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739392880710,0.00560968,2677.8,2677.4,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739392880912,0.75245968,2677.8,2677.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739392881200,0.74688,2677.7,2677.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739392881404,0.00560968,2677.8,2677.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739392881609,0.74691,2677.6,2677.4,1.29874]
["bitfinex-derivatives","ETHF0:USTF0",1739392881901,0.74692,2677.5,2677.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739392883312,0.74703,2677.2,2677.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739392883505,0.74702,2677.2,2677.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739392883901,6.50234034,2677.4,2676.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739392884103,6.50234034,2677.4,2677.0,1.34226]
["bitfinex-derivatives","ETHF0:USTF0",1739392884307,0.74704,2677.1,2677.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739392884607,6.50234034,2677.4,2677.0,1.34226]
["bitfinex-derivatives","ETHF0:USTF0",1739392884806,0.74701,2677.2,2677.1,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739392885207,6.50234034,2677.4,2677.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739392885405,0.74704,2677.1,2677.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739392885602,0.74706,2677.0,2676.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739392886210,0.74706,2677.0,2676.9,1.34099]
["bitfinex-derivatives","ETHF0:USTF0",1739392886411,0.74706,2677.0,2676.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739392886611,0.74706,2677.0,2676.9,1.34099]
["bitfinex-derivatives","ETHF0:USTF0",1739392886914,0.74706,2677.0,2676.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739392887402,1.718,2677.2,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392887403,0.74709,2676.9,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392889205,3.29454034,2677.4,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392889417,1.718,2677.3,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392889605,0.74705,2677.1,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392890006,0.74706,2677.1,2676.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739392890207,0.74706,2677.1,2677.0,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739392890406,1.718,2677.3,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392890614,1.718,2677.3,2676.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739392890814,0.74706,2677.0,2676.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739392891014,3.2078,2677.2,2676.8,0.75270968]
["bitfinex-derivatives","ETHF0:USTF0",1739392891209,3.2078,2677.2,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392891210,0.74709,2676.9,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392891421,3.95489,2676.9,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392892314,0.74709,2676.9,2676.8,0.75272968]
["bitfinex-derivatives","ETHF0:USTF0",1739392892514,0.74709,2676.9,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392897814,0.80914741,2676.9,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392898010,0.80914872,2676.9,2676.8,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392898516,0.74723,2676.4,2676.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739392898714,3.95503,2676.4,2676.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739392898910,0.74732,2676.2,2676.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739392899517,0.74732,2676.1,2676.0,1.92052]
["bitfinex-derivatives","ETHF0:USTF0",1739392900222,0.74732,2676.1,2676.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739392901320,5.16271034,2676.3,2675.9,0.58880968]
["bitfinex-derivatives","ETHF0:USTF0",1739392901524,0.74734,2676.0,2675.9,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392901923,2.46534,2676.0,2675.9,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392902325,5.75988034,2676.0,2675.9,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392903019,11.07459591,2676.0,2674.8,1.86917]
["bitfinex-derivatives","ETHF0:USTF0",1739392903226,0.74758,2675.2,2675.1,2.47578]
["bitfinex-derivatives","ETHF0:USTF0",1739392903421,0.74755,2675.3,2675.2,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739392903616,0.74753,2675.4,2675.3,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739392904721,5.01354034,2675.5,2675.1,1.73380968]
["bitfinex-derivatives","ETHF0:USTF0",1739392904916,0.74757,2675.3,2675.1,1.73380968]
["bitfinex-derivatives","ETHF0:USTF0",1739392905124,0.74757,2675.3,2675.1,2.48138968]
["bitfinex-derivatives","ETHF0:USTF0",1739392905318,5.01354034,2675.5,2675.1,1.73380968]
["bitfinex-derivatives","ETHF0:USTF0",1739392905519,0.74755,2675.3,2675.1,2.48137968]
["bitfinex-derivatives","ETHF0:USTF0",1739392906117,5.01354034,2675.5,2675.1,1.73380968]
["bitfinex-derivatives","ETHF0:USTF0",1739392906317,0.74757,2675.2,2675.1,1.73380968]
["bitfinex-derivatives","ETHF0:USTF0",1739392907123,4.04211034,2675.2,2675.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392907720,0.74757,2675.2,2675.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392910324,0.74757,2675.2,2675.1,0.75319968]
["bitfinex-derivatives","ETHF0:USTF0",1739392910525,0.74757,2675.2,2675.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392910931,4.04211034,2675.2,2675.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392912432,10.58151034,2675.2,2675.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392912934,4.64354722,2675.2,2675.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392913229,7.93808756,2675.2,2675.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392913423,4.64354722,2675.2,2675.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392914530,4.58151034,2675.2,2675.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392915430,5.76111034,2675.2,2675.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392918638,4.04211034,2675.2,2675.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392918844,4.04211034,2675.2,2675.1,0.75319968]
["bitfinex-derivatives","ETHF0:USTF0",1739392919046,0.74755,2675.3,2675.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739392919239,0.74755,2675.3,2675.2,1.30924]
["bitfinex-derivatives","ETHF0:USTF0",1739392919838,6.50234034,2675.5,2675.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739392920046,1.719,2675.4,2675.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739392920246,0.7475,2675.5,2675.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739392920538,0.74751,2675.4,2675.3,1.30253]
["bitfinex-derivatives","ETHF0:USTF0",1739392920747,0.74751,2675.4,2675.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739392922142,8.37106034,2675.5,2675.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392922351,7.24991034,2675.2,2675.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392922538,7.31197092,2675.2,2675.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392922742,10.60651126,2675.2,2675.1,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739392922942,16.60651126,2675.2,2675.1,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739392923240,0.74773,2674.6,2674.5,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1739392923441,8.96907034,2674.6,2674.5,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1739392923958,10.09074034,2674.6,2674.0,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739392924147,0.74787,2674.2,2674.1,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1739392926947,0.74787,2674.2,2674.1,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739392931649,2.46687,2674.2,2674.1,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739392932056,2.46687,2674.2,2674.1,1.86437]
["bitfinex-derivatives","ETHF0:USTF0",1739392932350,0.00560968,2674.4,2674.1,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1739392932556,5.4617,2674.8,2674.6,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739392932760,2.4667,2674.8,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739392932956,1.719,2674.8,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739392933153,3.95545,2675.0,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739392933356,2.46662,2675.1,2674.8,1.29825]
["bitfinex-derivatives","ETHF0:USTF0",1739392933558,2.46662,2675.1,2674.9,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739392933760,2.46662,2675.1,2675.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739392934052,3.30015002,2675.2,2675.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739392934053,0.00560968,2675.2,2675.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739392934255,0.00560968,2675.2,2675.1,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739392934559,0.74764,2675.0,2674.7,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739392934758,0.74764,2675.0,2674.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739392935058,3.96099968,2675.2,2674.9,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739392935250,0.00560968,2675.2,2675.0,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739392935652,0.75318968,2675.2,2674.9,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739392935857,0.00560968,2675.2,2674.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739392936051,0.75317968,2675.2,2675.0,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739392936257,0.75317968,2675.2,2674.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739392936459,0.00560968,2675.2,2675.1,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739392936957,5.6743,2675.5,2675.2,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739392937152,4.9268,2675.5,2675.2,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739392937357,3.2078,2675.5,2675.2,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739392937660,0.74753,2675.4,2675.1,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739392937860,0.74753,2675.4,2675.2,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739392938058,0.74755,2675.3,2675.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739392938253,0.74755,2675.3,2675.1,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739392938558,0.74752,2675.4,2675.1,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739392938749,6.50795002,2675.5,2675.2,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739392938953,7.25545002,2675.5,2675.2,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739392939160,3.96090968,2675.5,2675.3,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739392939366,3.96090968,2675.5,2675.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739392939556,3.21340968,2675.5,2675.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739392940161,3.96088968,2675.5,2675.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739392940560,7.25543002,2675.5,2675.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739392941860,3.96088968,2675.5,2675.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739392943163,7.25543002,2675.5,2675.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739392943859,7.25543002,2675.5,2675.0,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1739392943860,0.74759,2675.1,2675.0,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1739392944057,0.74759,2675.1,2675.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739392944256,0.74765,2674.9,2674.8,1.90418]
["bitfinex-derivatives","ETHF0:USTF0",1739392945263,1.719,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392945461,7.24999034,2674.9,2674.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739392945668,0.74783,2674.3,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739392946166,0.74781,2674.4,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739392946562,1.719,2674.5,2674.1,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739392946762,0.74785,2674.2,2674.1,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739392946962,0.74784,2674.3,2674.1,1.87577]
["bitfinex-derivatives","ETHF0:USTF0",1739392947167,0.74781,2674.4,2674.2,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739392947369,0.74783,2674.3,2674.1,1.87576]
["bitfinex-derivatives","ETHF0:USTF0",1739392947768,0.74785,2674.2,2674.1,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739392948270,0.74777,2674.5,2674.3,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739392948870,1.719,2674.6,2674.3,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739392949072,0.74776,2674.5,2674.3,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739392949264,1.719,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392949567,1.719,2674.6,2674.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739392949767,2.46673,2674.6,2674.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739392950166,2.46673,2674.6,2674.4,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739392950373,1.719,2674.6,2674.4,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739392950565,0.74776,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392951065,1.719,2674.6,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739392951266,2.46675,2674.6,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739392951769,1.719,2674.6,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739392951963,1.719,2674.6,2674.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739392952969,0.74776,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392953173,0.74779,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392953674,0.74779,2674.5,2674.3,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1739392953978,0.74779,2674.4,2674.3,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1739392954265,1.719,2674.6,2674.1,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739392954467,3.58836,2674.6,2674.1,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739392954665,0.74779,2674.5,2674.1,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739392954972,1.719,2674.6,2674.4,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739392955168,1.719,2674.6,2674.1,2.99757]
["bitfinex-derivatives","ETHF0:USTF0",1739392955368,0.74776,2674.5,2674.1,2.99757]
["bitfinex-derivatives","ETHF0:USTF0",1739392955973,0.74776,2674.5,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739392956273,1.719,2674.6,2674.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739392956569,0.74775,2674.6,2674.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739392958272,3.2078,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392958468,0.7478,2674.4,2674.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739392958876,0.7478,2674.4,2674.3,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739392958877,0.74781,2674.4,2674.3,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739392959462,5.0771,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392959669,0.74782,2674.3,2674.2,3.95565]
["bitfinex-derivatives","ETHF0:USTF0",1739392959869,0.74782,2674.3,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739392960272,0.74785,2674.2,2674.1,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739392960472,6.79531,2674.4,2673.9,3.96132968]
["bitfinex-derivatives","ETHF0:USTF0",1739392960668,0.7479,2674.0,2673.9,3.96132968]
["bitfinex-derivatives","ETHF0:USTF0",1739392961369,0.7479,2674.0,2673.9,3.21340968]
["bitfinex-derivatives","ETHF0:USTF0",1739392961569,0.7479,2674.0,2673.9,3.96133968]
["bitfinex-derivatives","ETHF0:USTF0",1739392961971,0.74789,2674.1,2673.9,3.96131968]
["bitfinex-derivatives","ETHF0:USTF0",1739392962273,0.74789,2674.1,2674.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739392962574,4.9258,2674.4,2673.9,3.21340968]
["bitfinex-derivatives","ETHF0:USTF0",1739392962877,0.74786,2674.2,2674.0,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739392963281,0.74787,2674.1,2674.0,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739392964169,4.9258,2674.4,2673.9,3.21340968]
["bitfinex-derivatives","ETHF0:USTF0",1739392964373,0.7479,2674.0,2673.9,3.21340968]
["bitfinex-derivatives","ETHF0:USTF0",1739392964676,0.7479,2674.0,2673.9,3.96133968]
["bitfinex-derivatives","ETHF0:USTF0",1739392965176,0.7479,2674.0,2673.9,3.21340968]
["bitfinex-derivatives","ETHF0:USTF0",1739392965372,0.7479,2674.0,2673.9,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392966872,4.04244034,2674.0,2673.9,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392968974,9.35657497,2674.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739392969273,0.74818,2673.0,2672.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739392970180,3.2078,2673.1,2672.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739392970478,3.2078,2673.1,2672.7,0.75386968]
["bitfinex-derivatives","ETHF0:USTF0",1739392970479,0.74822,2672.9,2672.7,0.75386968]
["bitfinex-derivatives","ETHF0:USTF0",1739392970679,0.74819,2673.0,2672.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739392970868,0.74819,2673.0,2672.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739392971072,0.74819,2673.0,2672.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739392971471,5.01915002,2673.2,2672.9,1.87171]
["bitfinex-derivatives","ETHF0:USTF0",1739392971672,5.01915002,2673.2,2673.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739392971673,0.74817,2673.1,2673.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739392973680,3.95597,2673.1,2673.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739392974077,3.30015002,2673.2,2673.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739392974279,1.719,2673.1,2673.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739392974575,2.46715,2673.1,2673.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739392977485,2.46715,2673.1,2673.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739392979683,2.46715,2673.1,2673.0,1.91468]
["bitfinex-derivatives","ETHF0:USTF0",1739392980576,1.719,2673.1,2673.0,1.91468]
["bitfinex-derivatives","ETHF0:USTF0",1739392981679,0.75373968,2673.2,2673.1,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739392982177,0.00560968,2673.2,2673.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739392982382,0.75375968,2673.2,2673.0,1.91466]
["bitfinex-derivatives","ETHF0:USTF0",1739392982586,0.74815,2673.1,2673.0,1.91466]
["bitfinex-derivatives","ETHF0:USTF0",1739392982882,0.75373968,2673.2,2673.1,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739392983284,0.74815,2673.1,2673.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739392983887,0.74815,2673.1,2673.0,1.91468]
["bitfinex-derivatives","ETHF0:USTF0",1739392984187,0.00560968,2673.2,2673.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739392984385,0.75375968,2673.2,2673.1,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739392984685,0.74815,2673.1,2673.0,1.91467]
["bitfinex-derivatives","ETHF0:USTF0",1739392984887,0.75375968,2673.2,2673.1,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739392985585,0.75375968,2673.2,2673.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739392985773,0.74815,2673.1,2673.0,1.91466]
["bitfinex-derivatives","ETHF0:USTF0",1739392986186,0.74815,2673.1,2673.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739392988983,0.74815,2673.1,2673.0,1.91468]
["bitfinex-derivatives","ETHF0:USTF0",1739392989184,0.00560968,2673.2,2673.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739392989393,0.00560968,2673.2,2673.1,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739392990386,3.2078,2673.9,2673.1,10.04269034]
["bitfinex-derivatives","ETHF0:USTF0",1739392990693,0.74796,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739392991388,0.74796,2673.8,2673.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739392991389,0.74796,2673.8,2673.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739392991592,0.74796,2673.8,2673.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1739392991785,0.00560968,2674.0,2673.5,1.34793]
["bitfinex-derivatives","ETHF0:USTF0",1739392991985,0.74801,2673.6,2673.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739392992284,0.74801,2673.6,2673.5,1.34794]
["bitfinex-derivatives","ETHF0:USTF0",1739392992588,1.87538968,2674.0,2673.5,1.34793]
["bitfinex-derivatives","ETHF0:USTF0",1739392992790,0.748,2673.7,2673.6,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739392993183,0.748,2673.7,2673.5,1.34792]
["bitfinex-derivatives","ETHF0:USTF0",1739392993584,0.748,2673.7,2673.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739392994187,0.00560968,2674.0,2673.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739392994387,0.74798,2673.8,2673.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1739392994984,0.74799,2673.7,2673.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739392995591,0.74799,2673.7,2673.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1739392996395,0.74799,2673.7,2673.6,1.32257169]
["bitfinex-derivatives","ETHF0:USTF0",1739392996895,0.74796,2673.9,2673.6,0.57457169]
["bitfinex-derivatives","ETHF0:USTF0",1739392997293,0.74796,2673.9,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739392997492,0.74796,2673.9,2673.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739392997698,0.74796,2673.9,2673.6,0.00347169]
["bitfinex-derivatives","ETHF0:USTF0",1739392997896,0.74796,2673.8,2673.7,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739392998093,0.00560968,2674.0,2673.6,0.00347169]
["bitfinex-derivatives","ETHF0:USTF0",1739392998291,0.00560968,2674.0,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739392998292,0.74794,2673.9,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739392998498,0.00560968,2674.0,2673.7,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739392998697,0.74793,2673.9,2673.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739392998893,0.74793,2673.9,2673.8,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1739392999196,0.74793,2673.9,2673.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739393001200,0.74799,2673.7,2673.6,0.00347169]
["bitfinex-derivatives","ETHF0:USTF0",1739393004403,6.06208271,2673.7,2672.7,0.60100968]
["bitfinex-derivatives","ETHF0:USTF0",1739393004705,4.04278034,2672.8,2672.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393006403,6.56440744,2672.8,2672.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739393006605,0.74838,2672.3,2672.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739393006913,2.46638,2672.3,2672.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739393007205,0.74843,2672.1,2672.0,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739393007713,0.74843,2672.2,2672.0,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739393007897,1.72360968,2672.3,2672.0,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739393008101,1.72360968,2672.3,2671.8,1.14450968]
["bitfinex-derivatives","ETHF0:USTF0",1739393008298,0.74845,2672.1,2671.9,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739393008502,1.72360968,2672.3,2671.8,0.58460968]
["bitfinex-derivatives","ETHF0:USTF0",1739393008708,0.00560968,2672.3,2671.8,0.58460968]
["bitfinex-derivatives","ETHF0:USTF0",1739393009003,0.00560968,2672.3,2672.2,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739393010108,0.00560968,2672.3,2672.2,1.33271]
["bitfinex-derivatives","ETHF0:USTF0",1739393010701,1.718,2672.7,2672.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739393010901,2.46628,2672.7,2672.4,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739393011110,1.718,2672.7,2672.4,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739393011310,1.718,2672.7,2672.6,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739393011498,0.74822,2672.9,2672.6,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739393011807,0.74822,2672.9,2672.6,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739393012308,0.74824,2672.8,2672.5,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739393012907,0.74831,2672.6,2672.3,3.95617]
["bitfinex-derivatives","ETHF0:USTF0",1739393013309,3.95606,2672.8,2672.5,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739393013510,3.2078,2672.8,2672.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739393013810,0.74823,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393013997,0.75379968,2673.0,2672.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739393014200,0.00560968,2673.0,2672.8,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739393014401,0.00560968,2673.0,2672.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1739393014601,0.00560968,2673.0,2672.9,2.44251]
["bitfinex-derivatives","ETHF0:USTF0",1739393014801,6.50234034,2673.6,2672.9,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1739393015011,0.74805,2673.5,2673.2,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739393015512,4.04257034,2673.6,2672.9,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1739393015709,0.74804,2673.5,2673.3,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739393016308,0.74805,2673.5,2673.3,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739393017009,3.29454034,2673.6,2673.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393017309,0.74806,2673.5,2673.2,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739393017711,0.74804,2673.5,2673.2,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739393017912,0.74805,2673.5,2673.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739393018218,0.74805,2673.5,2673.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739393018408,3.29454034,2673.6,2673.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739393018602,6.50234034,2673.6,2673.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393018909,0.74813,2673.2,2673.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393019210,0.74811,2673.3,2673.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393019405,6.50234034,2673.6,2673.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393019910,0.74813,2673.2,2673.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393021009,6.50234034,2673.6,2673.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393021214,0.74808,2673.4,2673.2,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739393021514,6.50234034,2673.6,2673.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393021814,0.74806,2673.5,2673.3,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739393022114,6.50234034,2673.6,2673.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393022411,0.00560968,2673.7,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739393022607,0.75361968,2673.7,2673.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739393024611,0.00560968,2673.7,2673.6,1.90051]
["bitfinex-derivatives","ETHF0:USTF0",1739393024907,0.75359968,2673.7,2673.6,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739393026009,0.75359968,2673.7,2673.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739393026209,0.74807,2673.4,2673.3,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739393026708,3.29454034,2673.6,2673.2,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739393026908,0.74813,2673.2,2673.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393028013,3.95593,2673.2,2673.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393028817,0.74813,2673.2,2673.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393029213,5.01154034,2673.6,2673.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393029416,0.74809,2673.4,2673.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393029611,0.74809,2673.4,2673.2,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739393029909,0.74809,2673.4,2673.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739393030703,5.01154034,2673.6,2673.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739393031110,0.74804,2673.5,2673.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1739393031410,3.21340968,2673.7,2673.4,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739393031615,0.74805,2673.5,2673.3,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1739393031813,3.21340968,2673.7,2673.3,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1739393032114,0.74807,2673.4,2673.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739393033917,3.29454034,2673.6,2673.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1739393034112,3.29454034,2673.6,2673.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739393034113,0.74807,2673.4,2673.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739393034320,3.29454034,2673.6,2673.1,0.58720968]
["bitfinex-derivatives","ETHF0:USTF0",1739393034321,0.74813,2673.2,2673.1,0.58720968]
["bitfinex-derivatives","ETHF0:USTF0",1739393035416,3.2078,2673.4,2673.1,0.58720968]
["bitfinex-derivatives","ETHF0:USTF0",1739393035618,0.74811,2673.3,2673.1,1.33534968]
["bitfinex-derivatives","ETHF0:USTF0",1739393035818,3.2078,2673.4,2673.1,1.33534968]
["bitfinex-derivatives","ETHF0:USTF0",1739393036018,0.74813,2673.2,2673.1,0.58720968]
["bitfinex-derivatives","ETHF0:USTF0",1739393036213,0.74813,2673.2,2673.1,1.33535968]
["bitfinex-derivatives","ETHF0:USTF0",1739393037021,0.74813,2673.2,2673.1,0.58720968]
["bitfinex-derivatives","ETHF0:USTF0",1739393037721,0.74813,2673.2,2673.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393041814,0.74827,2672.7,2672.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739393043229,1.717,2672.9,2672.6,1.32039]
["bitfinex-derivatives","ETHF0:USTF0",1739393043825,0.74827,2672.7,2672.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739393044625,0.74827,2672.7,2672.6,1.32039]
["bitfinex-derivatives","ETHF0:USTF0",1739393044823,0.74826,2672.8,2672.6,1.32039]
["bitfinex-derivatives","ETHF0:USTF0",1739393045126,2.46522,2672.9,2672.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739393045627,0.74824,2672.8,2672.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739393045932,2.46523,2672.9,2672.7,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1739393046229,1.717,2672.9,2672.7,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1739393046427,0.74824,2672.8,2672.7,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1739393046631,3.2078,2673.1,2672.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739393046827,3.2078,2673.1,2672.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739393046828,3.95596,2673.1,2672.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739393047028,0.74813,2673.2,2673.1,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739393048529,0.74813,2673.2,2672.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739393048733,0.74814,2673.2,2673.0,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739393049026,1.717,2673.4,2672.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739393049232,0.7481,2673.3,2673.1,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739393049530,0.7481,2673.3,2672.8,2.44759]
["bitfinex-derivatives","ETHF0:USTF0",1739393049720,0.74808,2673.4,2672.9,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1739393050032,2.46506,2673.5,2673.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739393050230,2.46506,2673.5,2673.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739393050430,2.46506,2673.5,2673.4,1.34787]
["bitfinex-derivatives","ETHF0:USTF0",1739393050633,2.46506,2673.5,2673.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739393053426,6.50795002,2673.7,2673.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739393053628,3.96140968,2673.7,2673.6,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739393053826,5.67840968,2673.7,2673.6,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739393054031,0.75360968,2673.7,2673.6,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739393054222,0.00560968,2673.7,2673.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739393054430,0.74801,2673.6,2673.5,1.34832]
["bitfinex-derivatives","ETHF0:USTF0",1739393054737,0.75360968,2673.7,2673.6,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739393055740,0.00560968,2673.7,2673.6,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739393059737,0.00560968,2673.7,2673.6,3.95581]
["bitfinex-derivatives","ETHF0:USTF0",1739393060135,3.29454034,2674.3,2673.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739393060434,1.716,2674.4,2674.0,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739393060940,0.74789,2674.1,2673.9,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739393061230,0.74789,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393061436,0.74789,2674.1,2673.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739393061737,0.74789,2674.1,2674.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1739393062731,0.74786,2674.2,2674.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1739393062934,0.74786,2674.2,2674.1,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739393064240,0.74785,2674.2,2674.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739393066039,0.74787,2674.1,2674.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739393066635,0.74787,2674.1,2673.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739393066636,0.74792,2674.0,2673.8,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1739393066837,0.74792,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739393067237,8.37751002,2674.3,2674.2,4.04239034]
["bitfinex-derivatives","ETHF0:USTF0",1739393067238,0.00560968,2674.3,2674.2,4.04239034]
["bitfinex-derivatives","ETHF0:USTF0",1739393067431,0.00560968,2674.3,2674.2,7.25019034]
["bitfinex-derivatives","ETHF0:USTF0",1739393068041,0.00560968,2674.3,2674.2,3.95565]
["bitfinex-derivatives","ETHF0:USTF0",1739393070748,0.00560968,2674.3,2673.8,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1739393070943,0.74788,2674.1,2673.9,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739393071152,4.92840968,2674.3,2674.0,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739393071451,2.46843968,2674.3,2673.9,1.86983]
["bitfinex-derivatives","ETHF0:USTF0",1739393071634,1.72060968,2674.3,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739393073133,0.74789,2674.1,2673.9,3.95571]
["bitfinex-derivatives","ETHF0:USTF0",1739393073340,0.74789,2674.1,2673.9,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739393073536,0.74787,2674.2,2674.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739393074041,2.27640968,2674.3,2673.8,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1739393074440,0.74789,2674.1,2673.9,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739393074644,3.2078,2674.2,2673.8,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1739393074941,0.74791,2674.0,2673.8,1.93754]
["bitfinex-derivatives","ETHF0:USTF0",1739393075144,0.74793,2673.9,2673.8,1.93754]
["bitfinex-derivatives","ETHF0:USTF0",1739393075538,0.74793,2673.9,2673.8,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1739393075840,0.74793,2673.9,2673.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393075841,0.74796,2673.8,2673.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393076041,3.54526,2673.8,2673.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393076244,6.83980034,2673.8,2673.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393076741,6.90187584,2673.8,2673.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393077947,6.90191179,2673.8,2673.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393079645,6.83980034,2673.8,2673.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393079850,6.90191174,2673.8,2673.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393083248,1.29756,2673.8,2673.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393083453,1.715,2673.8,2673.7,0.75359968]
["bitfinex-derivatives","ETHF0:USTF0",1739393083957,2.46296,2673.8,2673.7,0.75359968]
["bitfinex-derivatives","ETHF0:USTF0",1739393085755,1.715,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739393085955,3.95566,2674.2,2674.0,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739393086164,0.00560968,2674.3,2673.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739393086462,0.74785,2674.2,2674.1,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739393086763,0.74785,2674.2,2674.0,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739393086962,0.74785,2674.2,2674.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739393088457,0.75344968,2674.3,2674.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739393089269,0.75344968,2674.3,2674.1,1.33507]
["bitfinex-derivatives","ETHF0:USTF0",1739393089965,0.00560968,2674.3,2674.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739393090175,3.2078,2674.5,2674.2,3.29454034]
["bitfinex-derivatives","ETHF0:USTF0",1739393090471,3.2078,2674.5,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739393092674,3.95557,2674.5,2674.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739393092871,3.95557,2674.5,2674.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739393093264,3.2078,2674.5,2674.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739393093465,0.74781,2674.4,2674.2,1.30273]
["bitfinex-derivatives","ETHF0:USTF0",1739393093660,3.2078,2674.5,2674.2,1.30273]
["bitfinex-derivatives","ETHF0:USTF0",1739393093661,0.74782,2674.3,2674.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739393093965,3.2078,2674.5,2674.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739393093966,3.95557,2674.5,2674.3,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739393094366,0.74781,2674.4,2674.2,1.30274]
["bitfinex-derivatives","ETHF0:USTF0",1739393094875,3.95558,2674.5,2674.3,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739393095673,3.29819554,2674.7,2674.6,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739393095674,0.0036552,2674.7,2674.6,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739393095870,6.50234034,2676.0,2674.6,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739393095871,0.7475,2675.5,2675.2,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739393096069,0.5381,2675.6,2675.1,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739393096369,4.04206034,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393096570,0.74758,2675.2,2674.8,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739393096770,0.74758,2675.2,2674.9,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739393097076,0.74757,2675.2,2674.8,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739393097267,1.30497,2675.3,2674.7,3.21340968]
["bitfinex-derivatives","ETHF0:USTF0",1739393097676,1.30497,2675.3,2675.1,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739393098276,0.5574,2675.3,2674.7,5.08264968]
["bitfinex-derivatives","ETHF0:USTF0",1739393098673,0.74757,2675.2,2675.0,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739393098878,1.30497,2675.3,2674.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739393099077,1.30497,2675.3,2675.1,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739393099377,0.74757,2675.2,2675.1,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739393099576,0.5574,2675.3,2674.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739393099577,3.7652,2675.3,2674.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739393099780,0.74762,2675.1,2674.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739393100072,0.74762,2675.1,2675.0,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739393100277,3.29454034,2675.1,2674.7,3.21340968]
["bitfinex-derivatives","ETHF0:USTF0",1739393100480,0.74766,2674.9,2674.8,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739393100878,0.5669,2675.0,2674.8,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739393101075,1.714,2674.9,2674.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393101376,4.04222034,2674.8,2674.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393101576,4.61472034,2674.8,2674.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393101971,1.32018,2674.8,2674.7,0.75331968]
["bitfinex-derivatives","ETHF0:USTF0",1739393102369,1.32018,2674.8,2674.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393102581,1.32018,2674.8,2674.7,0.75331968]
["bitfinex-derivatives","ETHF0:USTF0",1739393103373,1.32018,2674.8,2674.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393103779,3.2078,2675.0,2674.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739393104077,1.185,2675.6,2674.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393104078,0.74757,2675.2,2675.1,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739393104277,4.3769,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393104468,0.74753,2675.4,2675.3,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739393104872,5.4939,2675.5,2675.0,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739393105076,3.7799,2675.5,2675.0,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739393105272,0.74752,2675.4,2675.0,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739393105470,0.74754,2675.3,2675.2,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739393105673,0.74753,2675.4,2675.0,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739393105874,0.74755,2675.3,2675.2,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739393106575,0.74757,2675.2,2675.0,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739393106776,0.74759,2675.1,2675.0,1.89922]
["bitfinex-derivatives","ETHF0:USTF0",1739393106979,0.74758,2675.2,2675.0,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739393107177,0.74758,2675.2,2675.1,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739393107480,3.7799,2675.5,2675.0,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739393107682,0.74759,2675.1,2675.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739393108067,5.64864,2675.5,2675.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739393108068,0.74758,2675.2,2675.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739393108272,5.07654,2675.5,2675.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1739393108474,0.74759,2675.1,2675.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739393108673,1.86892,2675.3,2674.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393108972,0.74767,2674.9,2674.8,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739393109173,2.46162,2675.1,2674.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393109375,2.46158,2675.2,2675.0,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739393109680,1.714,2675.2,2675.1,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1739393110883,0.562,2675.4,2675.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739393111076,1.86846,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393111280,0.74745,2675.7,2675.5,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739393111580,1.714,2675.8,2675.4,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739393111581,0.74746,2675.6,2675.4,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739393111779,1.714,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393111985,0.74751,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393112882,1.185,2677.1,2675.3,10.9698]
["bitfinex-derivatives","ETHF0:USTF0",1739393113077,0.74719,2676.6,2676.2,3.29454034]
["bitfinex-derivatives","ETHF0:USTF0",1739393113277,1.29211,2676.5,2676.2,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739393113473,0.74727,2676.3,2676.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739393113680,0.74727,2676.3,2676.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393114177,0.74729,2676.2,2676.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393114383,3.95509,2676.2,2676.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393114580,4.01719782,2676.2,2676.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393114781,10.01719782,2676.2,2676.1,0.00195448]
["bitfinex-derivatives","ETHF0:USTF0",1739393115581,0.74747,2675.6,2675.4,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739393115779,0.7475,2675.5,2675.3,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739393115978,1.3459,2675.5,2675.3,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739393116181,1.713,2675.4,2675.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739393116388,0.74754,2675.3,2675.1,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739393116685,2.46053,2675.4,2675.2,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739393117073,1.713,2675.4,2675.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739393117679,0.60400968,2675.5,2675.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739393117882,0.00560968,2675.5,2675.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739393118680,1.713,2675.9,2675.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393118880,3.95514,2676.1,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739393119187,3.2078,2676.1,2675.5,3.83845633]
["bitfinex-derivatives","ETHF0:USTF0",1739393119579,3.2078,2676.1,2675.9,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739393119580,0.74732,2676.1,2675.9,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739393120585,2.46027,2676.3,2676.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739393121280,3.7563,2676.4,2676.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739393121586,0.74731,2676.2,2676.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739393121781,0.74733,2676.1,2675.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739393122184,5.4693,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393122386,0.74733,2676.1,2675.9,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739393123389,0.74736,2676.0,2675.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739393123780,0.74732,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393123983,5.4693,2676.4,2676.0,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739393124284,0.7473,2676.2,2676.0,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739393124483,0.7473,2676.2,2675.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739393124691,0.7473,2676.2,2676.0,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739393125187,0.7473,2676.2,2675.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739393125389,0.74732,2676.1,2675.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739393125585,0.74732,2676.1,2675.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739393126091,0.74732,2676.1,2676.0,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739393126791,5.4693,2676.4,2676.0,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739393127187,0.74732,2676.1,2676.0,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739393128090,0.74733,2676.1,2675.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739393128287,0.74733,2676.1,2676.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739393128792,0.5485,2676.4,2675.8,4.42385633]
["bitfinex-derivatives","ETHF0:USTF0",1739393128993,2.46027,2676.3,2676.2,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739393129187,2.46027,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393129188,1.29574,2676.4,2676.3,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739393129587,0.5485,2676.4,2676.3,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739393129789,1.29573,2676.4,2676.3,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739393129985,2.2805,2676.6,2676.1,4.42885633]
["bitfinex-derivatives","ETHF0:USTF0",1739393130194,0.74718,2676.6,2676.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739393131283,5.5204,2676.7,2676.2,2.46143]
["bitfinex-derivatives","ETHF0:USTF0",1739393131284,0.74722,2676.5,2676.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739393131483,0.74724,2676.4,2676.3,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739393131679,2.46758,2676.6,2676.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739393131895,0.74729,2676.2,2676.1,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1739393132091,0.74727,2676.3,2676.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739393132491,0.7472,2676.6,2676.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739393132685,0.74722,2676.5,2676.1,4.42885633]
["bitfinex-derivatives","ETHF0:USTF0",1739393132992,3.8074,2676.7,2676.3,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739393133185,0.74722,2676.5,2676.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739393133587,0.7472,2676.6,2676.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739393133790,3.8074,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393134096,21.45052,2677.3,2676.1,6.29713633]
["bitfinex-derivatives","ETHF0:USTF0",1739393134097,1.8674,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393134292,1.712,2677.5,2676.0,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739393134293,1.185,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393134596,0.74701,2677.2,2677.0,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1739393134998,0.74704,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393135296,0.7471,2676.9,2676.7,4.54643968]
["bitfinex-derivatives","ETHF0:USTF0",1739393135796,1.185,2677.3,2676.7,3.79930968]
["bitfinex-derivatives","ETHF0:USTF0",1739393135998,0.74712,2676.8,2676.7,3.79930968]
["bitfinex-derivatives","ETHF0:USTF0",1739393136191,0.74712,2676.8,2676.7,4.54645968]
["bitfinex-derivatives","ETHF0:USTF0",1739393136599,0.74711,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739393137095,0.592,2677.3,2676.7,3.79930968]
["bitfinex-derivatives","ETHF0:USTF0",1739393137285,0.74701,2677.2,2676.7,3.79930968]
["bitfinex-derivatives","ETHF0:USTF0",1739393137489,2.8517,2677.3,2676.9,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739393137689,0.74706,2677.0,2676.9,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739393137889,0.74706,2677.0,2676.7,3.79930968]
["bitfinex-derivatives","ETHF0:USTF0",1739393138101,0.74706,2677.0,2676.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739393138299,0.74706,2677.1,2676.7,3.79930968]
["bitfinex-derivatives","ETHF0:USTF0",1739393138499,0.74706,2677.1,2677.0,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739393138994,0.592,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739393140287,1.712,2677.5,2677.3,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739393140288,2.45893,2677.5,2677.3,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739393140496,2.45893,2677.5,2677.3,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739393140497,1.712,2677.5,2677.3,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739393140703,0.74695,2677.4,2677.3,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739393140998,2.45893,2677.5,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739393141203,1.712,2677.5,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739393141594,2.45891,2677.6,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739393141793,1.712,2677.6,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739393142004,1.712,2677.6,2677.3,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739393142305,0.74693,2677.5,2677.3,5.13977]
["bitfinex-derivatives","ETHF0:USTF0",1739393142603,0.74695,2677.4,2677.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1739393143099,1.712,2677.6,2677.3,1.93198]
["bitfinex-derivatives","ETHF0:USTF0",1739393143796,0.74695,2677.5,2677.3,1.93198]
["bitfinex-derivatives","ETHF0:USTF0",1739393144003,0.74695,2677.4,2677.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739393144194,0.74704,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393144591,0.74704,2677.1,2677.0,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1739393144993,3.7899,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393145195,0.74699,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393145404,1.712,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393145599,0.74704,2677.1,2677.0,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1739393146401,0.74702,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393146601,1.712,2677.5,2677.0,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1739393146793,0.74704,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393150906,0.74704,2677.1,2677.0,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1739393151304,0.74704,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393151600,0.74712,2676.8,2676.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393154007,0.75004352,2676.8,2676.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393157307,0.81229352,2676.8,2676.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393157509,0.75004352,2676.8,2676.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393158910,0.75004352,2676.8,2676.7,0.75275968]
["bitfinex-derivatives","ETHF0:USTF0",1739393159299,0.00292352,2676.8,2676.7,0.75275968]
["bitfinex-derivatives","ETHF0:USTF0",1739393162107,3.756,2677.7,2676.7,6.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393162303,3.756,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393162304,0.5482,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393162610,1.711,2677.8,2677.5,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739393162802,0.74687,2677.7,2677.5,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1739393163010,0.74687,2677.7,2677.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739393163317,0.7469,2677.7,2677.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739393163812,0.7469,2677.6,2677.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739393164010,1.711,2677.8,2677.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739393164609,1.711,2677.8,2677.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1739393164610,2.45786,2677.8,2677.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1739393164908,3.2078,2678.2,2677.7,6.50205381]
["bitfinex-derivatives","ETHF0:USTF0",1739393165111,0.74678,2678.1,2677.7,6.50205381]
["bitfinex-derivatives","ETHF0:USTF0",1739393165312,0.74678,2678.1,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739393165511,3.2078,2678.2,2677.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739393165816,0.74679,2678.0,2677.8,1.34023]
["bitfinex-derivatives","ETHF0:USTF0",1739393166015,0.74679,2678.0,2677.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739393166512,0.74679,2678.0,2677.8,1.34023]
["bitfinex-derivatives","ETHF0:USTF0",1739393166808,0.74678,2678.1,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739393167009,0.7468,2678.0,2677.8,1.34024]
["bitfinex-derivatives","ETHF0:USTF0",1739393167209,3.2078,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393167406,0.74684,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393168012,0.74677,2678.1,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739393168215,3.95454,2678.2,2678.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739393168512,0.5893,2678.3,2678.0,7.24882381]
["bitfinex-derivatives","ETHF0:USTF0",1739393168708,1.33601,2678.3,2678.1,1.29204]
["bitfinex-derivatives","ETHF0:USTF0",1739393168909,0.74669,2678.4,2678.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739393169102,3.2078,2678.5,2678.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739393169307,0.74673,2678.2,2678.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739393169708,0.74687,2677.7,2677.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739393169911,0.74692,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393171213,2.45785,2677.8,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739393172222,2.45785,2677.8,2677.4,6.50205381]
["bitfinex-derivatives","ETHF0:USTF0",1739393172223,0.5554,2678.1,2677.4,6.50205381]
["bitfinex-derivatives","ETHF0:USTF0",1739393172422,1.30217,2678.1,2677.7,6.50205381]
["bitfinex-derivatives","ETHF0:USTF0",1739393172621,1.30217,2678.1,2677.9,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739393172825,0.74674,2678.2,2678.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739393173022,2.45772,2678.3,2678.1,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739393173327,4.50227,2678.5,2678.0,3.29425381]
["bitfinex-derivatives","ETHF0:USTF0",1739393173525,1.29447,2678.5,2678.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739393173925,2.2701,2678.8,2678.3,3.29425381]
["bitfinex-derivatives","ETHF0:USTF0",1739393174133,0.74665,2678.5,2678.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1739393174723,0.74665,2678.5,2678.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739393174924,3.2078,2678.5,2678.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393175124,0.74673,2678.2,2678.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393175324,0.74669,2678.4,2678.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739393175519,0.74667,2678.5,2678.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739393176126,0.74668,2678.4,2678.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739393176421,0.74665,2678.5,2678.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739393176623,0.74665,2678.5,2678.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739393178032,6.0257,2678.8,2678.4,1.33396]
["bitfinex-derivatives","ETHF0:USTF0",1739393178230,0.74665,2678.6,2678.4,1.33396]
["bitfinex-derivatives","ETHF0:USTF0",1739393178432,6.0257,2678.8,2678.4,1.33396]
["bitfinex-derivatives","ETHF0:USTF0",1739393179128,0.74665,2678.5,2678.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739393179327,6.0257,2678.8,2678.2,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739393179527,0.74673,2678.2,2678.1,1.33144968]
["bitfinex-derivatives","ETHF0:USTF0",1739393179834,0.7467,2678.4,2678.2,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739393180334,1.86648,2678.7,2678.1,0.58470968]
["bitfinex-derivatives","ETHF0:USTF0",1739393180528,0.74672,2678.3,2678.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739393181132,3.2078,2678.5,2678.1,0.58470968]
["bitfinex-derivatives","ETHF0:USTF0",1739393181332,0.74673,2678.2,2678.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393181533,5.66453,2678.2,2678.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393182436,5.72677683,2678.2,2678.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393182736,6.88517683,2678.2,2678.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393183929,6.88518079,2678.2,2678.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393185134,12.13845079,2678.2,2677.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739393185333,3.2078,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393185640,0.74706,2677.0,2676.9,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739393185836,0.74706,2677.0,2676.9,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1739393186436,0.74706,2677.0,2676.9,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739393186941,0.74706,2677.0,2676.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739393194442,0.74712,2676.8,2676.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393194747,2.45812,2676.8,2676.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393197940,5.81463156,2676.8,2676.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393198136,6.40293156,2676.8,2676.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393199249,2.52037775,2676.8,2676.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393199453,2.52036924,2676.8,2676.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393199747,2.45812,2676.8,2676.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393199950,2.52036576,2676.8,2676.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393200243,2.45812,2676.8,2676.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393200547,5.8146171,2676.8,2676.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393200742,5.8146182,2676.8,2676.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393203953,2.52036439,2676.8,2676.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393204151,0.80936439,2676.8,2676.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393204353,2.45812,2676.8,2676.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393204748,0.74712,2676.8,2676.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393204955,2.45812,2676.8,2676.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393207262,2.52031859,2676.8,2676.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393207449,5.8145724,2676.8,2676.7,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393207752,5.8145724,2676.8,2676.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393207948,6.3743724,2676.8,2676.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393208655,6.37436394,2676.8,2676.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393211055,4.10356394,2676.8,2676.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393211250,5.81456394,2676.8,2676.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393211646,0.80931013,2676.8,2676.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393211849,0.74712,2676.8,2676.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393212053,0.74712,2676.8,2676.7,1.17510968]
["bitfinex-derivatives","ETHF0:USTF0",1739393214751,0.74712,2676.8,2676.7,0.57700968]
["bitfinex-derivatives","ETHF0:USTF0",1739393220857,0.74712,2676.8,2676.7,1.32415968]
["bitfinex-derivatives","ETHF0:USTF0",1739393221058,0.74706,2677.1,2677.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739393221556,0.00560968,2677.2,2676.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739393221748,0.00560968,2677.2,2677.1,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739393222862,0.75261968,2677.2,2677.1,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739393223264,0.00560968,2677.2,2677.1,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739393224055,0.74704,2677.1,2677.0,3.95484]
["bitfinex-derivatives","ETHF0:USTF0",1739393224560,0.74709,2676.9,2676.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739393224757,0.74712,2676.8,2676.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393225159,0.74712,2676.8,2676.7,0.74715968]
["bitfinex-derivatives","ETHF0:USTF0",1739393225349,0.74712,2676.8,2676.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393226250,0.74712,2676.8,2676.7,0.74715968]
["bitfinex-derivatives","ETHF0:USTF0",1739393227262,1.71,2677.1,2676.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393227564,0.74712,2676.9,2676.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739393228458,0.74709,2677.0,2676.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739393229760,2.45705,2677.1,2677.0,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739393230362,1.71,2677.1,2676.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739393230563,0.74706,2677.0,2676.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739393230758,1.71,2677.1,2676.7,0.74714968]
["bitfinex-derivatives","ETHF0:USTF0",1739393230961,0.74712,2676.8,2676.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393231368,0.74712,2676.8,2676.7,0.74715968]
["bitfinex-derivatives","ETHF0:USTF0",1739393231664,0.74712,2676.8,2676.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393232269,4.04137381,2676.8,2676.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393232762,4.10364897,2676.8,2676.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393233461,4.67374897,2676.8,2676.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393234260,5.12746177,2676.8,2676.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393235061,4.67374897,2676.8,2676.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393235779,11.12734272,2676.8,2676.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393238166,11.06506756,2676.8,2676.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393238369,11.12736116,2676.8,2676.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393238964,11.42876932,2676.8,2676.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393239171,10.68163582,2676.8,2675.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1739393239470,0.7474,2675.8,2675.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739393239673,0.74743,2675.7,2675.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739393239874,0.74743,2675.7,2675.6,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1739393240170,0.74743,2675.7,2675.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739393240364,1.71,2675.8,2675.4,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393240567,0.74748,2675.5,2675.4,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393243969,1.92608,2675.5,2675.4,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393244270,5.13388,2675.5,2675.4,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393244469,5.19615482,2675.5,2675.4,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393244774,5.19615127,2675.5,2675.4,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393245576,5.74405127,2675.5,2675.4,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393246373,5.68178,2675.5,2675.4,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393246568,5.74404998,2675.5,2675.4,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393246974,5.68178,2675.5,2675.4,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393247378,5.74405791,2675.5,2675.4,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393248384,5.13388,2675.5,2675.4,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393248682,6.25518,2675.5,2675.4,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393249177,3.95528,2675.5,2675.4,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393249385,2.45748,2675.5,2675.4,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393252385,0.74748,2675.5,2675.4,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393252791,0.74748,2675.5,2675.4,1.35161968]
["bitfinex-derivatives","ETHF0:USTF0",1739393253089,0.00560968,2675.9,2675.4,3.81190968]
["bitfinex-derivatives","ETHF0:USTF0",1739393253289,0.74742,2675.8,2675.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739393253491,0.75299968,2675.9,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739393253793,0.00560968,2675.9,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739393254985,0.75297968,2675.9,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739393255589,0.00560968,2675.9,2675.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739393255789,0.7474,2675.8,2675.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739393255986,0.00560968,2675.9,2675.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739393256186,0.74743,2675.7,2675.6,1.29415]
["bitfinex-derivatives","ETHF0:USTF0",1739393256392,0.74743,2675.7,2675.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739393257487,3.2078,2675.7,2675.4,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393257793,0.74748,2675.5,2675.4,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393260102,0.80967867,2675.5,2675.4,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393260290,0.06219848,2675.5,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393260494,6.68715381,2675.6,2674.5,5.12265]
["bitfinex-derivatives","ETHF0:USTF0",1739393260495,0.74775,2674.6,2674.5,5.12265]
["bitfinex-derivatives","ETHF0:USTF0",1739393261400,1.71,2674.8,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739393262091,6.26152,2675.5,2674.5,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1739393262294,1.71,2675.4,2675.0,3.29425381]
["bitfinex-derivatives","ETHF0:USTF0",1739393262502,0.74754,2675.3,2675.2,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739393262703,0.74757,2675.2,2675.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1739393263001,0.74765,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393263596,0.74773,2674.6,2674.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1739393265107,0.74773,2674.6,2674.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739393265602,0.74776,2674.5,2674.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739393267605,3.29425381,2674.7,2674.3,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393267810,0.74779,2674.4,2674.3,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393268001,2.45779,2674.4,2674.3,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393269404,2.45779,2674.4,2674.3,0.75342968]
["bitfinex-derivatives","ETHF0:USTF0",1739393270609,2.45779,2674.4,2674.3,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393271704,2.45779,2674.4,2674.3,0.75342968]
["bitfinex-derivatives","ETHF0:USTF0",1739393272312,2.45779,2674.4,2674.3,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393272607,2.45779,2674.4,2674.3,0.75342968]
["bitfinex-derivatives","ETHF0:USTF0",1739393273004,2.45779,2674.4,2674.3,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393274509,5.75204381,2674.4,2674.3,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393282420,0.74779,2674.4,2674.3,0.75342968]
["bitfinex-derivatives","ETHF0:USTF0",1739393282718,2.45776,2674.6,2674.5,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739393283418,0.74776,2674.6,2674.5,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739393285010,1.71,2674.7,2674.4,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739393285215,0.74776,2674.5,2674.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739393286015,0.74776,2674.5,2674.4,1.32479]
["bitfinex-derivatives","ETHF0:USTF0",1739393286211,1.71,2674.6,2674.4,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1739393286417,0.5599,2674.8,2674.4,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1739393286620,0.74771,2674.7,2674.6,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739393287218,0.7477,2674.8,2674.7,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739393287424,1.71,2674.9,2674.4,6.78735]
["bitfinex-derivatives","ETHF0:USTF0",1739393287724,1.71,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393288023,0.74761,2675.1,2675.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739393288419,0.74758,2675.2,2675.1,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739393288616,21.293,2675.5,2675.2,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739393288924,1.71,2675.5,2675.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739393289222,0.74745,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393289424,0.74745,2675.7,2675.5,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739393289615,0.74745,2675.7,2675.6,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739393290012,1.71,2675.8,2675.6,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739393290220,2.45741,2675.8,2675.6,1.88915]
["bitfinex-derivatives","ETHF0:USTF0",1739393290423,0.74743,2675.7,2675.6,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739393291524,0.00560968,2675.9,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739393291722,0.00560968,2675.9,2675.8,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1739393292720,0.75299968,2675.9,2675.7,1.91151]
["bitfinex-derivatives","ETHF0:USTF0",1739393293124,0.00560968,2675.9,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739393293428,0.00560968,2675.9,2675.8,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1739393294322,0.75297968,2675.9,2675.8,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1739393294523,0.00560968,2675.9,2675.8,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1739393295119,0.00560968,2675.9,2675.8,9.9552]
["bitfinex-derivatives","ETHF0:USTF0",1739393295322,1.709,2676.5,2676.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739393295528,3.955,2676.6,2676.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739393295727,0.7472,2676.6,2676.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739393295929,0.74717,2676.7,2676.5,1.86648]
["bitfinex-derivatives","ETHF0:USTF0",1739393296122,0.74717,2676.7,2676.6,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739393296827,0.74718,2676.6,2676.5,1.86649]
["bitfinex-derivatives","ETHF0:USTF0",1739393297224,0.74718,2676.6,2676.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739393297728,0.74716,2676.7,2676.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739393298027,0.00560968,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739393299022,0.00560968,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393299227,0.74718,2676.7,2676.6,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739393299423,0.74714,2676.8,2676.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739393300333,0.00560968,2676.9,2676.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739393300636,0.74718,2676.6,2676.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739393300943,0.7472,2676.5,2676.4,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393301836,0.00560968,2676.9,2676.4,3.29986349]
["bitfinex-derivatives","ETHF0:USTF0",1739393302036,0.74714,2676.8,2676.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739393302233,0.00560968,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739393302536,3.2078,2677.6,2677.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739393302537,0.74697,2677.4,2677.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739393302925,0.74679,2678.0,2677.5,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739393303130,1.709,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393303330,0.74692,2677.6,2677.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739393303537,0.74692,2677.5,2677.4,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1739393303839,1.709,2677.7,2677.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739393304040,0.747,2677.3,2677.1,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739393304436,0.5738,2677.6,2677.0,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739393304631,0.5738,2677.6,2677.0,7.10045381]
["bitfinex-derivatives","ETHF0:USTF0",1739393304834,0.74691,2677.6,2677.4,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739393305639,0.74691,2677.6,2677.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739393309741,0.74691,2677.6,2677.5,1.32652]
["bitfinex-derivatives","ETHF0:USTF0",1739393310535,0.74687,2677.7,2677.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739393310750,0.00560968,2677.8,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739393310937,0.00560968,2677.8,2677.7,1.31457]
["bitfinex-derivatives","ETHF0:USTF0",1739393311140,3.791,2678.4,2677.7,7.31457]
["bitfinex-derivatives","ETHF0:USTF0",1739393311447,1.32987,2678.4,2678.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1739393311846,1.32987,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393312148,0.74675,2678.2,2678.1,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739393312341,0.74675,2678.2,2678.1,0.75235968]
["bitfinex-derivatives","ETHF0:USTF0",1739393312936,0.74675,2678.2,2678.1,1.34725968]
["bitfinex-derivatives","ETHF0:USTF0",1739393313344,0.74672,2678.3,2678.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739393313545,0.5832,2678.4,2678.1,0.60050968]
["bitfinex-derivatives","ETHF0:USTF0",1739393313747,3.2078,2678.7,2678.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739393313945,0.74673,2678.2,2678.1,1.34725968]
["bitfinex-derivatives","ETHF0:USTF0",1739393314646,0.74673,2678.2,2678.1,0.60050968]
["bitfinex-derivatives","ETHF0:USTF0",1739393315147,0.74673,2678.2,2678.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393315378,3.95453,2678.2,2678.1,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393315948,3.95453,2678.2,2677.2,4.41377414]
["bitfinex-derivatives","ETHF0:USTF0",1739393315949,0.74695,2677.4,2677.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739393316248,1.707,2677.8,2677.3,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1739393316445,1.707,2677.8,2677.6,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1739393316446,0.74688,2677.7,2677.6,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1739393316849,0.74683,2677.9,2677.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739393317051,0.00560968,2677.9,2677.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739393317746,0.00560968,2677.9,2677.8,1.32253]
["bitfinex-derivatives","ETHF0:USTF0",1739393318253,0.75241968,2677.9,2677.8,1.32253]
["bitfinex-derivatives","ETHF0:USTF0",1739393318449,0.75241968,2677.9,2677.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739393318647,0.75241968,2677.9,2677.8,1.32254]
["bitfinex-derivatives","ETHF0:USTF0",1739393319243,0.00560968,2677.9,2677.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739393319448,0.00560968,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739393320151,0.00560968,2677.9,2677.8,10.57871414]
["bitfinex-derivatives","ETHF0:USTF0",1739393320356,0.74673,2678.3,2677.8,10.57871414]
["bitfinex-derivatives","ETHF0:USTF0",1739393320357,1.33109,2678.4,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739393320950,0.7467,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393321251,0.74679,2678.0,2677.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739393321654,0.74679,2678.0,2677.9,1.34431]
["bitfinex-derivatives","ETHF0:USTF0",1739393322152,0.74677,2678.1,2678.0,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739393322349,1.1303,2678.5,2677.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739393322552,0.74671,2678.3,2678.2,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739393322754,0.5844,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393322950,0.5844,2678.6,2678.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739393323157,0.74667,2678.5,2678.4,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739393323758,0.74667,2678.5,2678.4,3.95447]
["bitfinex-derivatives","ETHF0:USTF0",1739393324253,0.5844,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393324560,0.74673,2678.2,2678.1,3.95453]
["bitfinex-derivatives","ETHF0:USTF0",1739393324861,2.45097,2678.6,2678.1,3.95453]
["bitfinex-derivatives","ETHF0:USTF0",1739393324862,0.74672,2678.3,2678.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739393325157,3.2078,2678.5,2677.9,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739393325459,1.86669,2678.4,2677.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739393325650,1.86669,2678.4,2677.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739393325651,0.74685,2677.8,2677.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739393326150,0.74681,2678.0,2677.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739393326351,0.74684,2677.9,2677.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739393326551,0.74687,2677.7,2677.6,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1739393326760,0.74687,2677.7,2677.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739393326954,0.7469,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393327355,0.74692,2677.5,2677.4,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393329757,0.74705,2677.1,2677.0,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739393329962,0.5822,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393330151,0.5643,2677.9,2677.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739393330354,0.74687,2677.7,2677.6,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1739393330555,0.74687,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393330855,1.86711,2677.8,2677.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739393331057,1.86711,2677.8,2677.4,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393331262,0.74692,2677.5,2677.4,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393331857,2.45392,2677.5,2677.4,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393332565,3.04172,2677.5,2677.4,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393334076,1.33472,2677.5,2677.4,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393337862,2.43700968,2677.9,2677.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739393337863,0.74691,2677.7,2677.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739393338264,0.74691,2677.7,2677.6,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1739393338464,0.74686,2677.8,2677.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739393338864,0.56990968,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393339061,0.56990968,2677.9,2677.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739393339272,0.7469,2677.6,2677.5,1.33622]
["bitfinex-derivatives","ETHF0:USTF0",1739393339667,0.7469,2677.6,2677.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739393340464,0.7469,2677.6,2677.5,1.33622]
["bitfinex-derivatives","ETHF0:USTF0",1739393340668,0.7469,2677.6,2677.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739393340978,4.9148,2677.6,2677.4,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393341165,1.33132,2677.5,2677.4,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393341360,0.64666427,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393341562,0.74706,2677.0,2676.9,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1739393341766,0.74706,2677.1,2676.9,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1739393341973,0.5543,2677.4,2676.9,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1739393342563,0.74706,2677.0,2676.9,3.96047968]
["bitfinex-derivatives","ETHF0:USTF0",1739393342770,0.74706,2677.0,2676.9,3.21340968]
["bitfinex-derivatives","ETHF0:USTF0",1739393343069,0.74706,2677.0,2676.9,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393343271,2.45406,2677.0,2676.9,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393344076,5.66186,2677.0,2676.9,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393344585,0.74723,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393345872,0.74728,2676.3,2676.1,0.75290968]
["bitfinex-derivatives","ETHF0:USTF0",1739393346078,0.74728,2676.3,2676.2,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739393346378,0.74725,2676.4,2676.2,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739393346672,0.00560968,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393346978,0.75282968,2676.5,2676.3,3.95505]
["bitfinex-derivatives","ETHF0:USTF0",1739393347275,0.00560968,2676.5,2676.4,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739393347676,0.00560968,2676.5,2676.4,1.90273]
["bitfinex-derivatives","ETHF0:USTF0",1739393348176,3.2078,2677.1,2676.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1739393348177,2.45405,2677.1,2676.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1739393348366,2.45405,2677.1,2676.9,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1739393348779,1.707,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393348973,1.707,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393349171,1.707,2677.1,2676.6,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739393349378,1.71260968,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393349583,0.74708,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393349873,0.74708,2677.0,2676.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739393350069,0.00560968,2677.1,2676.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739393350272,0.74708,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393350569,0.00560968,2677.1,2677.0,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739393351279,0.00560968,2677.1,2677.0,1.30566]
["bitfinex-derivatives","ETHF0:USTF0",1739393351467,0.00560968,2677.1,2677.0,2.43556]
["bitfinex-derivatives","ETHF0:USTF0",1739393352174,1.707,2677.7,2677.0,2.43556]
["bitfinex-derivatives","ETHF0:USTF0",1739393352175,0.74689,2677.7,2677.0,2.43556]
["bitfinex-derivatives","ETHF0:USTF0",1739393352375,0.74689,2677.7,2677.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739393352681,0.7469,2677.6,2677.4,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1739393352977,1.707,2677.8,2677.4,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1739393353279,0.74691,2677.6,2677.4,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1739393353475,1.707,2677.8,2677.4,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1739393353671,0.74692,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393353871,1.86733,2677.5,2677.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739393354069,0.74704,2677.1,2677.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739393354582,0.74715,2676.7,2676.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1739393355075,0.74715,2676.7,2676.6,1.93568]
["bitfinex-derivatives","ETHF0:USTF0",1739393355375,0.74718,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393355869,0.572,2676.9,2676.6,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739393356075,0.74713,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393356275,0.74713,2676.8,2676.7,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739393356677,0.74715,2676.7,2676.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739393356976,0.74715,2676.7,2676.6,1.34767]
["bitfinex-derivatives","ETHF0:USTF0",1739393357684,0.74715,2676.7,2676.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739393357880,0.74715,2676.7,2676.6,1.34768]
["bitfinex-derivatives","ETHF0:USTF0",1739393358080,0.74714,2676.8,2676.7,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739393358379,0.74714,2676.8,2676.6,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1739393358579,1.707,2677.1,2676.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739393358780,0.74712,2676.8,2676.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739393358978,0.74712,2676.8,2676.7,1.33624]
["bitfinex-derivatives","ETHF0:USTF0",1739393359179,0.74712,2676.8,2676.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739393359387,0.74712,2676.8,2676.7,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1739393360285,2.3018,2677.1,2676.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739393360478,0.7471,2676.9,2676.8,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1739393360879,0.7471,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393361079,0.74712,2676.8,2676.7,1.33624]
["bitfinex-derivatives","ETHF0:USTF0",1739393361287,0.74712,2676.8,2676.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739393361786,0.74718,2676.6,2676.5,3.95499]
["bitfinex-derivatives","ETHF0:USTF0",1739393362283,0.74716,2676.7,2676.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739393362679,1.86769,2677.0,2676.5,3.95498]
["bitfinex-derivatives","ETHF0:USTF0",1739393362987,4.16945,2677.1,2676.5,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1739393363281,4.16945,2677.1,2676.6,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739393363282,0.74717,2676.7,2676.6,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739393364079,0.74711,2676.9,2676.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739393364390,0.74708,2677.0,2676.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739393365181,4.9148,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393365386,1.707,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393365689,1.707,2677.6,2677.4,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739393365885,1.1295,2677.8,2677.5,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739393366080,0.74688,2677.7,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739393366283,0.74688,2677.7,2677.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739393366982,0.74688,2677.7,2677.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1739393367186,0.74689,2677.7,2677.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1739393367701,2.278,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393367994,0.74699,2677.3,2677.1,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739393368193,0.74701,2677.2,2677.1,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739393368396,0.74701,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393369090,0.74699,2677.3,2677.1,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1739393369289,0.74699,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739393369491,0.74699,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393369692,0.74701,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393369990,0.74701,2677.2,2677.1,3.95483]
["bitfinex-derivatives","ETHF0:USTF0",1739393370185,0.74701,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393371390,0.74701,2677.2,2677.1,3.95484]
["bitfinex-derivatives","ETHF0:USTF0",1739393371895,0.74701,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393372592,0.74704,2677.1,2677.0,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739393372985,0.74702,2677.2,2677.1,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739393373396,1.29169,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739393374797,0.5447,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393374984,1.2917,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739393375897,0.74702,2677.2,2677.1,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739393376197,1.2917,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739393377192,0.747,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739393377594,0.74689,2677.7,2677.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739393378290,0.00560968,2677.9,2677.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739393378490,0.74687,2677.8,2677.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739393379194,0.74689,2677.7,2677.6,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739393379595,0.00560968,2677.9,2677.5,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393379893,0.7469,2677.6,2677.5,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393380398,0.7469,2677.7,2677.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739393381992,0.75243968,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739393383489,0.00560968,2677.9,2677.8,4.57871414]
["bitfinex-derivatives","ETHF0:USTF0",1739393383696,0.00560968,2677.9,2677.8,4.5901751]
["bitfinex-derivatives","ETHF0:USTF0",1739393383896,5.62249,2678.6,2677.8,10.5901751]
["bitfinex-derivatives","ETHF0:USTF0",1739393383897,5.07439,2678.6,2677.8,10.5901751]
["bitfinex-derivatives","ETHF0:USTF0",1739393384091,0.74672,2678.3,2678.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739393384399,0.74668,2678.4,2678.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739393384700,0.74667,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393384884,3.5725,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393385089,0.74675,2678.2,2678.1,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739393385998,0.5772,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393386196,0.74676,2678.2,2678.1,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739393386395,3.2078,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393386592,1.86685,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393386792,0.74683,2677.9,2677.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739393386990,1.86685,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393387294,0.74683,2677.9,2677.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739393387488,0.74684,2677.8,2677.7,1.29545]
["bitfinex-derivatives","ETHF0:USTF0",1739393387693,0.74684,2677.9,2677.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739393388496,0.74684,2677.8,2677.7,1.29545]
["bitfinex-derivatives","ETHF0:USTF0",1739393388696,0.74683,2677.9,2677.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739393389605,3.57285,2678.2,2677.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739393389894,1.30294,2677.8,2677.7,1.29544]
["bitfinex-derivatives","ETHF0:USTF0",1739393390097,0.5561,2677.8,2677.6,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1739393390297,0.7469,2677.6,2677.5,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393393699,0.80916251,2677.6,2677.5,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393393998,0.80916263,2677.6,2677.5,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393394895,6.06226263,2677.6,2676.4,7.03755832]
["bitfinex-derivatives","ETHF0:USTF0",1739393395092,3.2078,2676.7,2676.1,3.95511]
["bitfinex-derivatives","ETHF0:USTF0",1739393395292,2.255,2676.6,2676.0,0.29708475]
["bitfinex-derivatives","ETHF0:USTF0",1739393395492,0.74732,2676.1,2675.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739393395699,0.74734,2676.0,2675.8,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1739393395997,0.00560968,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393396197,0.74733,2676.1,2675.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739393396396,0.74732,2676.1,2675.9,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739393396695,0.74732,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393396896,0.74737,2676.0,2675.8,3.95517]
["bitfinex-derivatives","ETHF0:USTF0",1739393397103,0.74737,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393397395,0.74735,2676.0,2675.8,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1739393397595,0.74737,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393398701,0.74736,2676.0,2675.8,3.95519]
["bitfinex-derivatives","ETHF0:USTF0",1739393399201,0.74736,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393399502,0.74735,2676.0,2675.8,3.95519]
["bitfinex-derivatives","ETHF0:USTF0",1739393399703,3.00233,2676.1,2675.8,3.95519]
["bitfinex-derivatives","ETHF0:USTF0",1739393399998,2.255,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393400199,0.75291968,2676.2,2676.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739393400200,0.00560968,2676.2,2676.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739393400498,0.5671,2676.9,2675.8,3.82975832]
["bitfinex-derivatives","ETHF0:USTF0",1739393400699,0.74728,2676.3,2676.1,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739393400889,0.5671,2676.9,2676.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739393401089,0.5671,2676.9,2676.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739393401290,2.45302,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393401494,0.5671,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393401698,4.9138,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393401901,0.74685,2677.8,2677.5,3.95471]
["bitfinex-derivatives","ETHF0:USTF0",1739393402097,0.5671,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393402301,0.0260949,2678.4,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739393402504,0.0260949,2678.4,2677.3,3.835368]
["bitfinex-derivatives","ETHF0:USTF0",1739393402505,0.06224078,2678.3,2677.8,3.95462]
["bitfinex-derivatives","ETHF0:USTF0",1739393402802,7.60465832,2678.5,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393403002,3.2078,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393403199,3.2078,2678.1,2677.3,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393403200,0.74695,2677.4,2677.3,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393403498,3.2078,2677.7,2677.3,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393403694,0.74694,2677.5,2677.3,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393403895,0.5919,2677.6,2677.3,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393404104,0.74695,2677.4,2677.3,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393404300,0.5919,2677.6,2677.3,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1739393404496,3.2078,2677.7,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739393405097,3.2078,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393405300,3.2078,2678.2,2677.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739393405496,1.706,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393405701,0.74669,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393405895,0.74669,2678.4,2678.1,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739393406192,0.5919,2678.5,2678.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739393406501,7.03755832,2678.2,2677.5,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739393406698,2.34384267,2678.1,2677.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739393406901,0.74692,2677.5,2677.3,3.21340968]
["bitfinex-derivatives","ETHF0:USTF0",1739393407105,0.74691,2677.6,2677.3,3.21340968]
["bitfinex-derivatives","ETHF0:USTF0",1739393407404,0.5919,2677.8,2677.3,3.21340968]
["bitfinex-derivatives","ETHF0:USTF0",1739393407593,0.74677,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393407795,0.74677,2678.1,2677.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739393408000,4.9138,2678.4,2677.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739393408202,0.74685,2677.8,2677.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739393408398,0.74688,2677.7,2677.4,1.33314]
["bitfinex-derivatives","ETHF0:USTF0",1739393408593,0.74681,2677.9,2677.4,1.33314]
["bitfinex-derivatives","ETHF0:USTF0",1739393408907,0.5919,2678.0,2677.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739393409205,3.2078,2678.4,2677.6,7.03755832]
["bitfinex-derivatives","ETHF0:USTF0",1739393409399,1.705,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393409602,2.2969,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393409801,0.74671,2678.3,2678.0,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739393410298,0.74671,2678.3,2678.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739393410494,2.2969,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393410698,0.74669,2678.4,2678.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739393410899,0.5919,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393411103,3.2078,2679.6,2679.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739393411304,0.06221553,2679.5,2679.0,4.57624832]
["bitfinex-derivatives","ETHF0:USTF0",1739393411500,0.74641,2679.4,2679.0,0.75207848]
["bitfinex-derivatives","ETHF0:USTF0",1739393412207,0.74642,2679.4,2679.0,0.75207848]
["bitfinex-derivatives","ETHF0:USTF0",1739393412403,1.29099,2679.5,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739393412603,0.5446,2679.5,2679.0,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393412810,0.74646,2679.2,2679.0,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393413003,0.74648,2679.1,2679.0,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393414607,2.45148,2679.1,2679.0,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393415499,0.74648,2679.1,2679.0,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393415810,0.5446,2679.5,2679.0,0.75207848]
["bitfinex-derivatives","ETHF0:USTF0",1739393415811,0.74643,2679.3,2679.0,0.75207848]
["bitfinex-derivatives","ETHF0:USTF0",1739393416011,0.74643,2679.3,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739393416410,3.7524,2679.5,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739393416607,0.74641,2679.4,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739393416804,3.7524,2679.5,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739393417301,0.74643,2679.3,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739393417507,0.74643,2679.3,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739393417707,3.7524,2679.5,2679.0,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393417914,0.7464,2679.4,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739393418111,0.5446,2679.5,2679.0,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393418407,1.29098,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393418713,1.29098,2679.5,2679.2,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1739393418914,0.74638,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393419126,0.74638,2679.5,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739393419307,3.7727,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393419514,0.0622068,2679.7,2679.0,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393419712,0.74646,2679.2,2679.0,0.75209848]
["bitfinex-derivatives","ETHF0:USTF0",1739393420012,3.7727,2679.8,2679.0,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393420212,0.7464,2679.4,2679.2,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739393420507,3.7727,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393420714,0.74639,2679.5,2679.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739393420909,3.7727,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393421106,5.63847,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393421313,3.82975832,2679.4,2679.0,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393421509,0.74648,2679.1,2679.0,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393422011,1.705,2679.5,2679.0,0.75210848]
["bitfinex-derivatives","ETHF0:USTF0",1739393422207,1.705,2679.5,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739393422511,0.74641,2679.4,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739393423513,0.74641,2679.4,2679.2,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739393423720,0.7464,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393424021,0.74643,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739393424215,0.74643,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393424216,1.705,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393424521,0.74645,2679.2,2679.1,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1739393424721,1.705,2679.5,2679.1,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1739393425019,0.74643,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739393425214,1.705,2679.5,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739393425420,1.705,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393425421,0.74641,2679.4,2679.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739393425826,0.74643,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393426115,1.705,2679.5,2679.1,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1739393426321,1.705,2679.5,2679.0,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393426521,0.74648,2679.1,2679.0,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393426924,0.74648,2679.1,2679.0,0.75210848]
["bitfinex-derivatives","ETHF0:USTF0",1739393427616,0.74646,2679.2,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739393427822,0.74646,2679.2,2679.1,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1739393428225,0.74646,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393428813,3.2078,2679.4,2679.0,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393429121,3.95428,2679.1,2679.0,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393429422,0.74648,2679.1,2679.0,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393430221,0.74648,2679.1,2679.0,0.75210848]
["bitfinex-derivatives","ETHF0:USTF0",1739393430421,0.74648,2679.1,2679.0,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393431021,0.74648,2679.1,2679.0,0.75210848]
["bitfinex-derivatives","ETHF0:USTF0",1739393431327,0.74648,2679.1,2679.0,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393431922,0.74648,2679.1,2679.0,0.75210848]
["bitfinex-derivatives","ETHF0:USTF0",1739393432124,1.28996,2679.2,2679.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739393432920,0.74642,2679.4,2679.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739393433327,1.704,2679.5,2679.1,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1739393433528,0.74639,2679.5,2679.4,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739393434131,0.7464,2679.4,2679.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739393434431,0.5559,2679.6,2679.1,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1739393434731,0.74645,2679.2,2679.1,5.70096]
["bitfinex-derivatives","ETHF0:USTF0",1739393434931,0.5559,2679.6,2679.1,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1739393435229,0.74643,2679.3,2679.2,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739393435526,0.5559,2679.6,2679.1,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1739393435730,0.74645,2679.2,2679.1,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739393435931,0.74648,2679.1,2679.0,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393436225,4.38915832,2679.1,2678.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739393436427,4.38915832,2679.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393436428,0.74675,2678.2,2678.0,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739393436627,0.74675,2678.2,2678.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739393436820,1.704,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393437027,0.74677,2678.1,2677.9,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1739393437227,5.63382,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393437421,1.86676,2678.3,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393437620,0.74684,2677.8,2677.7,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393437819,2.45084,2677.8,2677.7,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393438424,2.51309689,2677.8,2677.7,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393438622,3.07089689,2677.8,2677.7,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393438828,3.5238374,2677.8,2677.7,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393439027,4.0924374,2677.8,2677.7,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393439426,1.86718,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393439632,0.74706,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393440827,1.704,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393441023,0.74704,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393441228,0.74706,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393441633,1.704,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393441833,0.74706,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393442734,0.74706,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393443036,1.704,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393443235,0.74705,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393444537,2.45196,2677.4,2677.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739393444737,2.45196,2677.4,2677.1,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739393445333,1.705,2677.4,2677.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739393445636,0.74701,2677.2,2677.0,1.29875]
["bitfinex-derivatives","ETHF0:USTF0",1739393445839,1.705,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393446235,0.74706,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393446636,0.74709,2676.9,2676.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739393447342,0.74708,2677.0,2676.8,1.29922]
["bitfinex-derivatives","ETHF0:USTF0",1739393447533,0.74709,2677.0,2676.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739393447733,0.74709,2676.9,2676.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739393448135,4.9128,2677.4,2676.7,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393448450,0.74712,2676.8,2676.7,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393451229,0.74711,2676.9,2676.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739393451643,3.2078,2677.1,2676.7,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393451836,3.2078,2677.4,2676.8,3.82975832]
["bitfinex-derivatives","ETHF0:USTF0",1739393452030,0.74694,2677.5,2677.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739393452239,0.74694,2677.5,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739393452743,0.74691,2677.6,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739393452940,0.74691,2677.6,2677.5,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739393453142,1.705,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393453540,1.705,2677.8,2677.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739393453843,1.705,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393454049,0.74694,2677.5,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739393454245,0.74695,2677.4,2677.3,3.95477]
["bitfinex-derivatives","ETHF0:USTF0",1739393454948,1.705,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393455139,1.705,2677.8,2677.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739393455339,1.705,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393455340,0.74692,2677.6,2677.5,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739393456247,1.705,2677.8,2677.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739393456439,0.7469,2677.6,2677.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739393456640,1.705,2677.8,2677.4,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739393456844,1.705,2677.8,2677.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739393457042,0.74688,2677.7,2677.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739393457241,0.74689,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393457437,1.705,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393457845,0.74689,2677.7,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739393458151,0.5944,2678.0,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739393458449,5.07427,2678.8,2677.9,3.82975832]
["bitfinex-derivatives","ETHF0:USTF0",1739393458748,0.74663,2678.6,2678.2,3.95453]
["bitfinex-derivatives","ETHF0:USTF0",1739393458939,3.2078,2679.1,2678.2,7.78428832]
["bitfinex-derivatives","ETHF0:USTF0",1739393459146,0.74655,2678.9,2678.7,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739393459346,3.2078,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393459546,2.2635,2679.3,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393459742,0.74654,2678.9,2678.7,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739393460146,0.00559848,2679.1,2678.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739393460347,0.00559848,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393460857,0.00559848,2679.1,2679.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739393461446,0.00559848,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393461649,0.00559848,2679.1,2679.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739393464765,0.00559848,2679.1,2679.0,3.95431]
["bitfinex-derivatives","ETHF0:USTF0",1739393467062,0.00559848,2679.1,2679.0,9.95431]
["bitfinex-derivatives","ETHF0:USTF0",1739393467268,0.74632,2679.7,2679.5,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739393467766,5.69520832,2680.2,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393467964,0.74609,2680.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393468157,2.99642,2681.0,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393468466,0.74599,2680.9,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739393468761,0.74601,2680.8,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739393468967,19.557,2681.9,2680.7,7.03755832]
["bitfinex-derivatives","ETHF0:USTF0",1739393469165,21.262,2681.9,2681.0,3.82975832]
["bitfinex-derivatives","ETHF0:USTF0",1739393469359,1.86403,2682.3,2680.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739393469360,3.2078,2682.4,2681.4,3.82975832]
["bitfinex-derivatives","ETHF0:USTF0",1739393469560,0.06215527,2681.8,2681.4,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739393469768,3.2078,2682.1,2681.1,3.82975832]
["bitfinex-derivatives","ETHF0:USTF0",1739393470067,0.74574,2681.8,2681.3,0.75145848]
["bitfinex-derivatives","ETHF0:USTF0",1739393470263,0.74584,2681.4,2681.3,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393470569,3.95364,2681.4,2681.3,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393470757,9.2699688,2681.4,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393470963,0.74597,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393471165,0.74597,2681.0,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739393471467,0.74596,2681.0,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739393471667,0.74596,2681.0,2680.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739393471868,2.46396,2681.0,2680.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739393472062,2.46955848,2681.0,2680.5,0.75167848]
["bitfinex-derivatives","ETHF0:USTF0",1739393472761,0.74602,2680.8,2680.5,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393472967,2.46956848,2681.0,2680.5,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393473267,2.46956848,2681.0,2680.5,0.75167848]
["bitfinex-derivatives","ETHF0:USTF0",1739393473567,0.00559848,2681.0,2680.5,3.8353568]
["bitfinex-derivatives","ETHF0:USTF0",1739393473767,0.00559848,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739393473960,0.00559848,2681.0,2680.8,4.57573832]
["bitfinex-derivatives","ETHF0:USTF0",1739393474160,0.00559848,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739393474361,0.00559848,2681.0,2680.8,3.82975832]
["bitfinex-derivatives","ETHF0:USTF0",1739393474561,0.00559848,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739393475859,0.00559848,2681.0,2680.8,4.38475832]
["bitfinex-derivatives","ETHF0:USTF0",1739393476065,0.75155848,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393476260,0.00559848,2681.0,2680.5,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393476663,0.00559848,2681.0,2680.7,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739393476872,0.74598,2680.9,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739393477073,0.74599,2680.9,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739393477372,0.00559848,2681.0,2680.5,0.75166848]
["bitfinex-derivatives","ETHF0:USTF0",1739393477573,0.74598,2680.9,2680.6,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739393478168,0.00559848,2681.0,2680.6,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739393478467,0.00559848,2681.0,2680.5,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393478674,0.74606,2680.6,2680.5,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393479568,3.95386,2680.6,2680.5,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393479874,14.96495794,2680.6,2679.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739393480170,3.2078,2680.2,2679.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739393480474,0.74626,2679.9,2679.7,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1739393480667,0.74626,2679.9,2679.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739393480861,2.3089,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393481066,2.3089,2680.1,2679.7,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1739393481265,3.2078,2679.8,2679.6,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393481471,0.74631,2679.7,2679.6,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393481963,0.80852292,2679.7,2679.6,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393482173,0.74649,2679.1,2678.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739393482363,1.717,2679.3,2678.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739393482567,1.717,2679.3,2678.5,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739393482568,0.74651,2679.1,2678.5,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739393482762,1.717,2679.3,2678.5,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739393482969,1.717,2679.3,2678.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739393483169,0.74652,2679.0,2678.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739393483475,0.74651,2679.0,2678.8,0.75213848]
["bitfinex-derivatives","ETHF0:USTF0",1739393483676,0.7465,2679.1,2678.8,0.75214848]
["bitfinex-derivatives","ETHF0:USTF0",1739393483873,1.72259848,2679.3,2678.8,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393484071,0.74646,2679.2,2678.9,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739393484271,0.74649,2679.1,2678.9,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739393484472,1.72259848,2679.3,2678.8,0.75214848]
["bitfinex-derivatives","ETHF0:USTF0",1739393484677,0.74652,2679.0,2678.8,0.75214848]
["bitfinex-derivatives","ETHF0:USTF0",1739393484982,3.2078,2679.0,2678.8,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393485170,1.72259848,2679.3,2678.8,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393485171,0.74653,2678.9,2678.8,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393487167,1.1072,2679.2,2678.8,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393487373,1.712,2679.1,2678.8,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393487581,0.74652,2679.0,2678.8,0.75214848]
["bitfinex-derivatives","ETHF0:USTF0",1739393488278,0.74652,2679.0,2678.8,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393488476,2.4585,2679.1,2678.9,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739393488676,1.711,2679.0,2678.9,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739393488872,2.45649,2679.1,2679.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739393489282,0.00559848,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739393490281,0.00559848,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393490470,0.75204848,2679.3,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739393490674,0.74647,2679.2,2679.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739393491274,0.00559848,2679.3,2679.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739393491582,0.74649,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393491784,0.00559848,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393491785,0.74651,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393491972,0.00559848,2679.3,2678.9,3.95432]
["bitfinex-derivatives","ETHF0:USTF0",1739393492171,0.74649,2679.1,2679.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739393492383,0.74651,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393492979,3.21339848,2679.3,2678.8,0.75213848]
["bitfinex-derivatives","ETHF0:USTF0",1739393493173,3.21339848,2679.3,2678.8,0.75214848]
["bitfinex-derivatives","ETHF0:USTF0",1739393493373,3.21339848,2679.3,2678.8,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393493781,0.74652,2679.0,2678.9,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739393493978,3.21339848,2679.3,2678.8,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393494178,0.74653,2678.9,2678.8,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393494380,2.45253,2678.9,2678.8,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393498071,2.51476191,2678.9,2678.8,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393498784,2.51476478,2678.9,2678.8,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393499179,0.80876478,2678.9,2678.8,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393499386,2.51276478,2678.9,2678.8,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393499577,0.74653,2678.9,2678.8,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393502382,3.21339848,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393502582,0.00559848,2680.0,2679.8,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739393502783,0.75182848,2680.0,2679.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739393502984,0.74632,2679.7,2679.5,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739393503183,0.00559848,2680.0,2679.3,7.03755832]
["bitfinex-derivatives","ETHF0:USTF0",1739393503382,0.00559848,2680.0,2679.9,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739393508083,3.2078,2680.6,2680.3,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739393508282,3.2078,2680.6,2679.9,7.78381832]
["bitfinex-derivatives","ETHF0:USTF0",1739393508283,0.74608,2680.6,2680.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739393508583,1.707,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393508778,1.707,2680.8,2680.5,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739393508779,0.74604,2680.7,2680.5,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739393509078,1.707,2680.8,2680.2,7.03755832]
["bitfinex-derivatives","ETHF0:USTF0",1739393509284,0.75157848,2680.9,2680.7,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739393509475,0.75157848,2680.9,2680.8,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739393509476,0.00559848,2680.9,2680.8,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739393510278,0.00559848,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393510477,0.75160848,2680.9,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739393510776,0.00559848,2680.9,2680.3,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393510981,0.00559848,2680.9,2680.4,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739393511186,0.7461,2680.5,2680.3,0.75172848]
["bitfinex-derivatives","ETHF0:USTF0",1739393511386,0.00559848,2680.9,2680.3,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393511582,0.74612,2680.4,2680.3,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393511786,3.95392,2680.4,2680.3,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393512479,0.74612,2680.4,2680.3,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393513583,1.712,2680.5,2680.3,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393513786,0.74612,2680.4,2680.3,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393515286,3.95392,2680.4,2680.3,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393515878,4.01611329,2680.4,2680.3,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393516383,4.01611329,2680.4,2679.5,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739393516384,9.26999329,2680.4,2679.5,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739393516584,0.74632,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739393516775,1.709,2680.0,2679.5,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739393516979,1.709,2680.0,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393516980,4.9168,2680.0,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393517182,4.9168,2680.0,2679.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739393517183,0.74644,2679.3,2679.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739393518683,0.74648,2679.1,2679.0,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393520592,0.80870403,2679.1,2679.0,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393520894,0.80870406,2679.1,2679.0,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393521084,0.7467,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393521285,3.2078,2678.3,2678.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739393521482,1.705,2678.5,2678.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739393521683,0.74676,2678.1,2678.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739393521881,0.74674,2678.2,2678.0,1.32747]
["bitfinex-derivatives","ETHF0:USTF0",1739393522083,0.74674,2678.2,2678.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739393522293,1.705,2678.5,2678.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739393522587,1.705,2678.5,2677.8,0.58679848]
["bitfinex-derivatives","ETHF0:USTF0",1739393522588,0.74681,2677.9,2677.8,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393522893,0.00559848,2678.1,2677.8,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393523296,0.74681,2678.0,2677.8,0.75243848]
["bitfinex-derivatives","ETHF0:USTF0",1739393523891,0.74681,2677.9,2677.8,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393524582,2.45181,2677.9,2677.8,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393525688,3.2078,2678.0,2677.8,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393525887,0.00559848,2678.1,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739393525888,0.75236848,2678.1,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739393526690,0.75236848,2678.1,2677.8,3.8353568]
["bitfinex-derivatives","ETHF0:USTF0",1739393526998,0.75236848,2678.1,2677.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739393527298,0.75236848,2678.1,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739393527596,0.00559848,2678.1,2677.8,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393527791,0.75236848,2678.1,2677.9,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739393527994,0.00559848,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393528193,0.00559848,2678.1,2678.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739393528410,3.2078,2678.9,2678.1,1.86686]
["bitfinex-derivatives","ETHF0:USTF0",1739393528411,0.7466,2678.7,2678.1,1.86686]
["bitfinex-derivatives","ETHF0:USTF0",1739393528601,0.7466,2678.7,2678.5,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739393528993,3.00017,2679.2,2678.3,7.03755832]
["bitfinex-derivatives","ETHF0:USTF0",1739393529195,3.27002262,2679.1,2678.3,7.03755832]
["bitfinex-derivatives","ETHF0:USTF0",1739393529487,0.00559848,2679.0,2678.6,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739393529692,0.74658,2678.8,2678.6,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1739393529999,0.74658,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393530293,0.00559848,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393530493,0.00559848,2679.0,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393530694,0.74668,2678.4,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739393531297,0.7467,2678.3,2678.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739393531498,1.86641,2678.8,2678.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739393531802,0.74668,2678.4,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739393532002,0.7467,2678.3,2678.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739393532298,1.705,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393532499,0.74673,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393533791,0.74673,2678.2,2677.8,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393533792,1.705,2678.2,2677.8,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393533990,0.74681,2677.9,2677.8,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393534196,3.95461,2677.9,2677.8,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393534396,7.78436832,2677.9,2677.8,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393534799,3.95461,2677.9,2677.8,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393535499,0.74681,2677.9,2677.8,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393537296,0.74681,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393537297,0.74698,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393537697,0.74698,2677.3,2676.3,2.16904638]
["bitfinex-derivatives","ETHF0:USTF0",1739393537698,3.82975832,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393537898,3.5833,2677.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393537899,1.8676,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393538098,0.74718,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393538299,0.74716,2676.7,2676.5,3.95498]
["bitfinex-derivatives","ETHF0:USTF0",1739393538806,0.74718,2676.6,2676.4,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739393539202,0.00559848,2676.8,2676.3,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393539407,0.74717,2676.7,2676.3,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393539601,0.00559848,2676.8,2676.3,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393539802,0.00559848,2676.8,2676.3,0.75284848]
["bitfinex-derivatives","ETHF0:USTF0",1739393539803,0.7472,2676.5,2676.3,0.75284848]
["bitfinex-derivatives","ETHF0:USTF0",1739393540010,0.74722,2676.5,2676.3,0.75284848]
["bitfinex-derivatives","ETHF0:USTF0",1739393541009,0.74723,2676.4,2676.3,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393541200,0.74722,2676.5,2676.3,0.75285848]
["bitfinex-derivatives","ETHF0:USTF0",1739393541504,0.00559848,2676.8,2676.3,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393541708,0.00559848,2676.8,2676.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739393541902,0.00559848,2676.8,2676.3,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393542097,0.75273848,2676.8,2676.3,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393542305,0.00559848,2676.8,2676.7,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739393542509,0.00559848,2676.8,2676.7,1.29285]
["bitfinex-derivatives","ETHF0:USTF0",1739393543109,0.74695,2677.5,2677.3,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739393543307,2.9191,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393543611,0.7469,2677.6,2677.5,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739393543807,0.7469,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393544004,0.74684,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393544203,0.7468,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393544400,0.00559848,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739393545404,0.74684,2677.8,2677.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739393545711,0.75242848,2677.9,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739393546012,0.74684,2677.8,2677.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739393546512,0.00559848,2677.9,2677.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739393546704,0.74689,2677.7,2677.5,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1739393546905,0.00559848,2677.9,2677.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739393547209,0.74689,2677.7,2677.5,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1739393547609,0.7469,2677.6,2677.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739393547912,0.74692,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393548416,0.747,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393548609,0.74698,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393548815,1.86718,2677.7,2677.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739393548816,5.0751,2677.6,2677.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739393549114,0.74717,2676.7,2676.5,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739393549409,0.74717,2676.7,2676.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739393549705,0.74713,2676.8,2676.6,3.95497]
["bitfinex-derivatives","ETHF0:USTF0",1739393550306,0.74709,2677.0,2676.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739393550504,1.731,2677.1,2676.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739393550704,0.74713,2676.8,2676.6,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739393550917,1.731,2677.1,2676.3,3.8353568]
["bitfinex-derivatives","ETHF0:USTF0",1739393551114,0.74715,2676.7,2676.5,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739393551715,0.74713,2676.8,2676.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739393551913,0.74709,2676.9,2676.3,3.8353568]
["bitfinex-derivatives","ETHF0:USTF0",1739393552210,1.731,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393552610,1.731,2677.1,2676.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739393552916,0.74712,2676.9,2676.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739393553317,0.74708,2677.0,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739393553618,1.731,2677.1,2676.7,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739393553815,0.74711,2676.9,2676.7,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739393554114,0.74711,2676.9,2676.3,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393554115,0.74723,2676.4,2676.3,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393556809,0.80952194,2676.4,2676.3,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393559316,0.80952687,2676.4,2676.3,0.00559848]
["bitfinex-derivatives","ETHF0:USTF0",1739393560112,0.80952687,2676.4,2676.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393560113,6.80952687,2676.4,2676.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393560313,7.36842687,2676.4,2676.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393564825,7.36842687,2676.4,2675.2,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739393564826,0.74757,2675.2,2675.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739393565621,0.74759,2675.1,2675.0,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1739393566124,0.74759,2675.1,2675.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739393566628,0.74759,2675.1,2675.0,1.34402]
["bitfinex-derivatives","ETHF0:USTF0",1739393567225,1.72659848,2675.3,2674.8,3.21339848]
["bitfinex-derivatives","ETHF0:USTF0",1739393567522,1.72659848,2675.3,2674.2,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1739393567523,0.74782,2674.3,2674.2,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1739393568227,0.74781,2674.4,2674.2,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1739393568423,1.729,2674.6,2674.2,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1739393568619,0.7478,2674.4,2674.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739393568820,0.7478,2674.4,2674.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739393569024,3.2078,2674.9,2674.2,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739393569323,0.74775,2674.6,2674.4,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739393569524,0.74775,2674.6,2674.2,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739393569722,0.74771,2674.7,2674.2,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739393570027,0.7477,2674.8,2674.6,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739393570422,0.74773,2674.7,2674.5,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739393570929,0.74769,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393571230,1.728,2675.0,2674.6,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739393571231,0.74771,2674.7,2674.6,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739393572028,0.74769,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393572230,0.74769,2674.8,2674.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739393572533,1.728,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393572720,0.7477,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393572921,3.804,2675.2,2674.8,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739393573123,3.804,2675.2,2675.1,3.95538]
["bitfinex-derivatives","ETHF0:USTF0",1739393573124,0.74757,2675.2,2675.1,3.95538]
["bitfinex-derivatives","ETHF0:USTF0",1739393573632,0.74762,2675.0,2674.9,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739393573832,0.00559848,2675.3,2674.8,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1739393574127,1.73259848,2675.3,2674.8,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739393574334,0.74765,2674.9,2674.8,5.10226]
["bitfinex-derivatives","ETHF0:USTF0",1739393574931,3.2078,2675.2,2674.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739393575124,1.726,2675.2,2674.8,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1739393575329,0.74763,2675.0,2674.9,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1739393576125,0.74763,2675.0,2674.9,1.34655]
["bitfinex-derivatives","ETHF0:USTF0",1739393576322,1.73159848,2675.3,2674.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739393576527,0.74761,2675.1,2675.0,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739393576733,1.73159848,2675.3,2674.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739393576933,0.74762,2675.0,2674.9,1.34653]
["bitfinex-derivatives","ETHF0:USTF0",1739393577122,1.73159848,2675.3,2674.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739393577330,0.74762,2675.0,2674.9,1.34653]
["bitfinex-derivatives","ETHF0:USTF0",1739393578025,1.73159848,2675.3,2674.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739393578231,0.74762,2675.1,2675.0,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739393578431,1.73159848,2675.3,2674.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739393578621,0.74758,2675.2,2675.1,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739393579025,0.74762,2675.0,2674.9,1.34653]
["bitfinex-derivatives","ETHF0:USTF0",1739393579440,0.74762,2675.0,2674.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739393580428,1.86894,2675.2,2674.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739393580634,0.74765,2674.9,2674.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739393581030,3.2078,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393581231,0.74773,2674.6,2674.5,3.95554]
["bitfinex-derivatives","ETHF0:USTF0",1739393581433,0.74773,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393581731,0.74776,2674.5,2674.4,1.89747]
["bitfinex-derivatives","ETHF0:USTF0",1739393582033,1.72,2674.8,2674.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739393582234,0.74773,2674.7,2674.6,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739393582826,2.4677,2674.8,2674.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739393583235,0.74764,2675.0,2674.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739393583535,0.74761,2675.1,2675.0,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739393583728,0.74763,2675.0,2674.9,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739393583929,0.74767,2674.9,2674.8,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739393584336,1.719,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393584531,0.74764,2675.0,2674.9,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739393584730,1.719,2675.2,2674.6,1.86934]
["bitfinex-derivatives","ETHF0:USTF0",1739393584932,0.00559848,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393585136,0.00559848,2675.3,2675.2,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739393587035,0.00559848,2675.3,2675.2,1.32007]
["bitfinex-derivatives","ETHF0:USTF0",1739393589336,0.00559848,2675.3,2675.2,1.86697]
["bitfinex-derivatives","ETHF0:USTF0",1739393591542,0.74742,2675.8,2675.7,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739393591843,1.714,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393592044,2.46136,2676.0,2675.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739393592446,1.714,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393592646,0.7474,2675.8,2675.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393593148,0.7474,2675.8,2675.7,0.75303926]
["bitfinex-derivatives","ETHF0:USTF0",1739393593352,0.74737,2675.9,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739393593541,0.74735,2676.0,2675.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739393593849,4.92540926,2676.2,2675.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393594050,0.7474,2675.8,2675.7,0.75301926]
["bitfinex-derivatives","ETHF0:USTF0",1739393594748,0.7474,2675.8,2675.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393594949,0.7474,2675.8,2675.7,0.75303926]
["bitfinex-derivatives","ETHF0:USTF0",1739393596347,0.7474,2675.8,2675.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393596948,0.7474,2675.8,2675.7,0.75303926]
["bitfinex-derivatives","ETHF0:USTF0",1739393597254,0.7474,2675.8,2675.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393597450,0.7474,2675.8,2675.7,0.75303926]
["bitfinex-derivatives","ETHF0:USTF0",1739393597753,3.57632,2676.1,2675.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393597950,3.21340926,2676.2,2675.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393598149,3.21340926,2676.2,2675.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739393598150,0.74736,2676.0,2675.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739393598654,0.75291926,2676.2,2676.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739393598850,0.00560926,2676.2,2676.1,3.95512]
["bitfinex-derivatives","ETHF0:USTF0",1739393600154,0.00560926,2676.2,2675.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393600455,0.74734,2676.1,2676.0,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739393600958,0.74736,2676.0,2675.9,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739393601151,0.74733,2676.1,2676.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739393601748,0.00560926,2676.2,2675.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393601950,0.00560926,2676.2,2676.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739393602256,0.75289926,2676.2,2676.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739393602460,0.74733,2676.1,2676.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739393602656,0.74734,2676.0,2675.9,3.95515]
["bitfinex-derivatives","ETHF0:USTF0",1739393603453,0.74734,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393603648,0.7474,2675.8,2675.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393604956,0.7474,2675.8,2675.7,0.75300926]
["bitfinex-derivatives","ETHF0:USTF0",1739393605458,0.74739,2675.9,2675.8,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739393605760,6.78864926,2676.2,2675.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393605960,0.7474,2675.8,2675.7,0.75300926]
["bitfinex-derivatives","ETHF0:USTF0",1739393606356,0.74738,2675.9,2675.8,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739393606862,0.74736,2676.0,2675.9,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739393607051,1.71260926,2676.2,2675.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393607052,0.74738,2675.9,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739393607461,1.71260926,2676.2,2675.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393607758,0.74738,2675.9,2675.8,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739393608360,0.7474,2675.8,2675.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393609463,3.21340926,2676.2,2675.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393609659,0.74737,2676.0,2675.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739393610159,0.74738,2675.9,2675.8,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739393610362,3.21340926,2676.2,2675.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393610552,0.7474,2675.8,2675.7,0.75303926]
["bitfinex-derivatives","ETHF0:USTF0",1739393610867,0.7474,2675.8,2675.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393611264,0.7474,2675.8,2675.7,0.75303926]
["bitfinex-derivatives","ETHF0:USTF0",1739393611959,0.7474,2675.8,2675.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393612461,5.6622,2675.8,2675.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393612962,6.2326,2675.8,2675.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393613156,6.29488797,2675.8,2675.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393613357,6.2326,2675.8,2675.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393615761,6.29490026,2675.8,2675.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393616467,6.2326,2675.8,2675.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393616968,6.2326,2675.8,2674.5,5.46339875]
["bitfinex-derivatives","ETHF0:USTF0",1739393616969,0.74767,2674.9,2674.8,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739393617665,0.74765,2675.0,2674.9,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739393618262,1.707,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393618471,0.74762,2675.1,2675.0,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739393620268,3.57589,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393620457,3.57589,2675.3,2674.7,1.19320926]
["bitfinex-derivatives","ETHF0:USTF0",1739393620458,0.74768,2674.8,2674.7,1.94089926]
["bitfinex-derivatives","ETHF0:USTF0",1739393621163,0.74768,2674.8,2674.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393621363,5.66248,2674.8,2674.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393629571,5.72475067,2674.8,2674.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393632376,0.74768,2674.8,2674.7,0.75331926]
["bitfinex-derivatives","ETHF0:USTF0",1739393632571,0.5839,2675.2,2674.7,3.21340926]
["bitfinex-derivatives","ETHF0:USTF0",1739393632775,1.708,2675.7,2674.7,8.37953325]
["bitfinex-derivatives","ETHF0:USTF0",1739393632979,0.74752,2675.4,2675.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739393633174,4.9158,2675.7,2675.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739393633375,0.74748,2675.6,2675.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739393633678,0.74748,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393633874,1.708,2675.7,2675.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739393634078,0.74754,2675.3,2675.2,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739393634276,0.74754,2675.3,2675.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739393634470,0.74754,2675.3,2675.1,2.46158]
["bitfinex-derivatives","ETHF0:USTF0",1739393634875,0.74757,2675.2,2675.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739393635273,3.29688399,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393635480,0.74765,2675.0,2674.8,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739393635676,1.707,2675.2,2674.8,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739393635975,1.707,2675.3,2674.9,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739393636177,1.707,2675.3,2674.7,3.21340926]
["bitfinex-derivatives","ETHF0:USTF0",1739393636579,0.74759,2675.2,2674.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739393636884,0.74761,2675.1,2674.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739393637280,0.578,2675.4,2674.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739393637581,0.80971226,2675.8,2675.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739393637782,0.06230226,2675.8,2675.3,7.04487271]
["bitfinex-derivatives","ETHF0:USTF0",1739393637978,0.06230226,2675.8,2675.7,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739393638284,0.80971226,2675.8,2675.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739393638782,0.06230226,2675.8,2675.4,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1739393638983,0.80971226,2675.8,2675.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739393639385,0.06230226,2675.8,2675.7,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739393640084,0.06230226,2675.8,2675.7,3.95523]
["bitfinex-derivatives","ETHF0:USTF0",1739393640387,0.06230226,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393640585,0.06230226,2675.8,2675.7,3.95523]
["bitfinex-derivatives","ETHF0:USTF0",1739393643493,0.80970226,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393644085,0.74748,2675.5,2675.4,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1739393644491,0.74748,2675.5,2675.4,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1739393644985,0.74748,2675.5,2675.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739393645587,2.45445,2675.7,2675.6,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739393645789,2.45445,2675.7,2675.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739393646090,0.80972226,2675.8,2675.6,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739393646389,0.74743,2675.7,2675.6,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739393646584,0.74743,2675.7,2675.5,1.29327]
["bitfinex-derivatives","ETHF0:USTF0",1739393646887,0.06230226,2675.8,2675.5,1.29327]
["bitfinex-derivatives","ETHF0:USTF0",1739393646888,0.74746,2675.6,2675.5,1.29327]
["bitfinex-derivatives","ETHF0:USTF0",1739393647091,0.74746,2675.6,2675.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739393647287,0.06230226,2675.8,2675.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739393647492,0.06230226,2675.8,2675.7,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739393648095,0.06230226,2675.8,2675.7,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1739393648795,0.80970226,2675.8,2675.7,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1739393648994,0.80970226,2675.8,2675.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739393649691,0.06230226,2675.8,2675.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739393649884,0.80971226,2675.8,2675.7,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739393650087,0.06230226,2675.8,2675.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739393650386,7.57807271,2677.3,2676.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739393650589,0.74711,2676.9,2676.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739393650883,1.707,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393651291,21.286,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393651486,0.74698,2677.3,2677.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739393651993,0.75258926,2677.3,2677.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739393652297,0.00560926,2677.3,2676.8,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393652483,0.00560926,2677.3,2677.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739393652687,0.00560926,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739393652990,2.995,2678.1,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739393653192,0.74677,2678.1,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739393653495,0.74679,2678.0,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739393653888,0.7468,2678.0,2677.6,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1739393654089,0.7468,2678.0,2677.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739393654390,0.00560926,2678.1,2677.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739393655299,0.00560926,2678.1,2678.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739393655797,0.00560926,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393655991,0.00560926,2678.1,2678.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739393656191,0.00560926,2678.1,2678.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739393656391,0.00560926,2678.1,2678.0,1.33399]
["bitfinex-derivatives","ETHF0:USTF0",1739393656695,0.00560926,2678.1,2678.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739393657085,0.00560926,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393657284,0.75237926,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393657988,0.74679,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393658194,0.74682,2677.9,2677.6,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1739393658895,0.74686,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393659489,0.74686,2677.8,2677.6,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1739393659787,0.5494,2678.0,2677.6,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1739393659989,0.5494,2678.0,2677.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739393660294,0.5494,2678.0,2677.3,3.95477]
["bitfinex-derivatives","ETHF0:USTF0",1739393660295,0.74693,2677.5,2677.3,3.95477]
["bitfinex-derivatives","ETHF0:USTF0",1739393660791,0.5466,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393660992,1.29619,2678.0,2677.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739393661193,0.00560926,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393661396,0.00560926,2678.1,2678.0,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1739393661989,0.74681,2677.9,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739393662586,0.00560926,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393662997,0.00560926,2678.1,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393662998,3.2078,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393663296,2.42837,2678.0,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739393663495,0.74694,2677.5,2677.3,3.95477]
["bitfinex-derivatives","ETHF0:USTF0",1739393664203,3.2078,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393664492,0.74695,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393664800,1.706,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393664996,0.74695,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393666698,0.74695,2677.5,2677.3,3.95477]
["bitfinex-derivatives","ETHF0:USTF0",1739393666903,1.706,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393667094,1.706,2677.6,2677.5,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739393668199,2.45291,2677.6,2677.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739393668399,0.7469,2677.7,2677.5,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739393668597,0.7469,2677.7,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739393668801,0.74685,2677.8,2677.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739393669200,0.74685,2677.8,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739393669401,1.706,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393669806,2.45284,2677.9,2677.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739393670006,2.45283,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393670304,1.706,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393670505,2.45283,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393670705,2.45283,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739393670908,2.45283,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393671110,0.74685,2677.8,2677.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739393671308,0.74692,2677.5,2677.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739393671513,0.74709,2676.9,2676.8,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393672211,0.74709,2676.9,2676.8,3.21340926]
["bitfinex-derivatives","ETHF0:USTF0",1739393672412,0.74709,2677.0,2676.8,3.96051926]
["bitfinex-derivatives","ETHF0:USTF0",1739393672600,0.74709,2677.0,2676.8,3.21340926]
["bitfinex-derivatives","ETHF0:USTF0",1739393672807,4.349,2677.4,2676.8,3.21340926]
["bitfinex-derivatives","ETHF0:USTF0",1739393673115,0.74697,2677.4,2677.2,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739393673510,0.74694,2677.5,2677.3,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739393673709,0.74692,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393673906,0.74691,2677.6,2677.4,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1739393674102,1.709,2677.7,2677.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739393674411,0.74698,2677.3,2677.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1739393674609,1.709,2677.7,2677.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739393674814,0.74694,2677.5,2677.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739393675321,0.74691,2677.6,2677.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739393675511,0.74692,2677.5,2677.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739393675711,0.74694,2677.5,2677.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739393676815,0.74695,2677.4,2677.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739393677021,1.709,2677.7,2677.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739393677316,0.74694,2677.5,2677.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739393677914,1.709,2677.7,2677.2,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739393678114,1.709,2677.7,2677.3,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739393678317,0.74695,2677.5,2677.3,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739393678914,0.74694,2677.5,2677.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739393679416,0.74694,2677.5,2677.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739393679615,0.00560926,2678.1,2678.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739393679918,0.00560926,2678.1,2678.0,4.58386271]
["bitfinex-derivatives","ETHF0:USTF0",1739393680222,0.00560926,2678.1,2678.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739393683321,0.00560926,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393683522,0.00560926,2678.1,2678.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739393684912,0.00560926,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393685135,5.70963197,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393685425,1.86713,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393685622,0.74694,2677.5,2677.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739393685813,0.74695,2677.4,2677.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739393686625,0.74695,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393686626,5.07493,2677.8,2677.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739393686827,0.74698,2677.3,2677.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739393687127,5.07493,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393687317,5.07493,2677.8,2677.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739393687517,0.74695,2677.5,2677.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739393687917,0.74695,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393688124,2.97099,2678.0,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739393688324,0.74692,2677.6,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739393688625,0.74694,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393688820,0.74694,2677.5,2677.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739393689324,1.86704,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393689518,2.97101,2678.0,2677.5,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739393689720,2.97101,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393689925,0.74692,2677.5,2677.4,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1739393690425,0.74692,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393691424,0.747,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393691621,0.74701,2677.2,2677.1,3.95483]
["bitfinex-derivatives","ETHF0:USTF0",1739393691825,1.86727,2677.6,2677.1,3.95483]
["bitfinex-derivatives","ETHF0:USTF0",1739393692120,0.747,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393692326,1.86727,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393692528,0.74694,2677.5,2677.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739393692728,0.74695,2677.4,2677.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739393693629,3.57219,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393693630,1.86727,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393693825,0.74709,2676.9,2676.8,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393694224,1.14,2677.4,2676.8,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393694432,2.846,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393694729,1.14,2677.4,2677.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739393695033,1.88695,2677.4,2677.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739393695326,1.88695,2677.4,2677.0,5.07545]
["bitfinex-derivatives","ETHF0:USTF0",1739393695327,1.14,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393695633,0.74705,2677.1,2677.0,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739393695821,0.74705,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393696022,1.86753,2677.2,2676.8,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393696223,3.0074,2677.4,2676.8,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393696224,0.74709,2677.0,2676.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739393696427,1.14,2677.4,2676.8,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393696635,0.74707,2677.0,2676.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739393698028,0.74698,2677.3,2677.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739393698227,1.14,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393698528,1.14,2677.4,2677.1,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1739393698529,0.74701,2677.2,2677.1,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1739393698736,0.74704,2677.1,2677.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739393699835,0.74699,2677.3,2677.2,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739393700030,0.74692,2677.6,2677.5,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739393700233,5.16050612,2678.6,2677.5,1.86732]
["bitfinex-derivatives","ETHF0:USTF0",1739393700433,1.88124,2678.6,2678.0,4.04068612]
["bitfinex-derivatives","ETHF0:USTF0",1739393700735,0.5665,2679.0,2678.0,3.29389612]
["bitfinex-derivatives","ETHF0:USTF0",1739393700928,0.74661,2678.7,2678.4,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739393701233,0.74666,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393701440,6.50169612,2678.6,2678.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739393701738,0.5908,2678.5,2678.1,0.59760926]
["bitfinex-derivatives","ETHF0:USTF0",1739393701932,0.74669,2678.4,2678.1,1.34434926]
["bitfinex-derivatives","ETHF0:USTF0",1739393702231,0.5908,2678.5,2678.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393702432,0.74673,2678.2,2678.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393702941,0.5524,2678.4,2678.1,0.75235926]
["bitfinex-derivatives","ETHF0:USTF0",1739393703136,1.29908,2678.4,2678.2,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1739393703325,0.7467,2678.3,2678.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393703530,1.29909,2678.4,2678.1,0.75235926]
["bitfinex-derivatives","ETHF0:USTF0",1739393703730,1.29909,2678.4,2678.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739393703931,0.5524,2678.4,2678.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393704130,0.75223926,2678.6,2678.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739393704331,0.75223926,2678.6,2678.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739393704631,0.00560926,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393704831,0.74671,2678.3,2678.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393705042,3.2078,2678.5,2678.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393705237,0.74673,2678.2,2678.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393706738,3.95453,2678.2,2678.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393706939,5.09683,2678.2,2678.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393708436,0.74689,2677.7,2677.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739393708639,3.2078,2677.9,2677.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739393708835,0.74691,2677.6,2677.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739393709141,7.38782645,2678.2,2677.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739393709339,0.74695,2677.4,2677.3,1.29566]
["bitfinex-derivatives","ETHF0:USTF0",1739393709541,4.57664645,2677.6,2677.5,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393709937,6.34398566,2677.6,2677.5,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393710539,0.74706,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393710943,1.705,2677.2,2676.9,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1739393711138,0.74706,2677.0,2676.9,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1739393711335,0.74706,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393711735,4.91840926,2677.2,2676.8,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1739393711935,1.71060926,2677.2,2676.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739393712136,0.74706,2677.1,2676.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739393712335,1.71060926,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393712741,1.71060926,2677.2,2676.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739393712944,1.71060926,2677.2,2676.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393712945,0.74712,2676.8,2676.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393713437,0.74712,2676.8,2676.7,0.75275926]
["bitfinex-derivatives","ETHF0:USTF0",1739393713639,0.74712,2676.8,2676.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393714141,0.7471,2676.9,2676.7,0.75273926]
["bitfinex-derivatives","ETHF0:USTF0",1739393714336,0.74712,2676.8,2676.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393717848,4.57686645,2676.8,2676.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393718145,4.57686645,2676.8,2675.6,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1739393718146,1.86813,2676.4,2675.6,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1739393718336,0.74742,2675.8,2675.6,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1739393718647,0.74742,2675.8,2675.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739393718648,1.706,2675.8,2675.3,1.32913]
["bitfinex-derivatives","ETHF0:USTF0",1739393718839,1.706,2675.8,2675.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739393719039,3.82974645,2675.9,2675.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739393719245,1.709,2675.8,2675.3,0.58720926]
["bitfinex-derivatives","ETHF0:USTF0",1739393719746,0.74743,2675.7,2675.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739393720046,0.74742,2675.8,2675.6,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739393720246,7.41383571,2675.9,2675.3,0.58720926]
["bitfinex-derivatives","ETHF0:USTF0",1739393720436,7.41383571,2675.9,2675.3,1.33474926]
["bitfinex-derivatives","ETHF0:USTF0",1739393720742,0.7475,2675.5,2675.3,1.33474926]
["bitfinex-derivatives","ETHF0:USTF0",1739393720945,7.41383571,2675.9,2675.3,0.58720926]
["bitfinex-derivatives","ETHF0:USTF0",1739393720946,1.86851,2675.8,2675.3,0.58720926]
["bitfinex-derivatives","ETHF0:USTF0",1739393721135,2.44111,2675.8,2675.3,0.58720926]
["bitfinex-derivatives","ETHF0:USTF0",1739393721342,2.44111,2675.8,2675.3,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393721343,0.74751,2675.4,2675.3,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393723841,3.7847,2675.6,2675.4,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739393723842,1.709,2675.5,2675.4,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739393724037,1.709,2675.7,2675.3,3.21340926]
["bitfinex-derivatives","ETHF0:USTF0",1739393724447,2.45644,2675.7,2675.5,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739393725041,3.21340926,2675.9,2675.3,3.21340926]
["bitfinex-derivatives","ETHF0:USTF0",1739393725242,0.74742,2675.8,2675.3,3.21340926]
["bitfinex-derivatives","ETHF0:USTF0",1739393726039,0.74742,2675.8,2675.6,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739393726744,3.21340926,2675.9,2675.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739393726948,0.74745,2675.7,2675.5,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739393727247,0.74742,2675.8,2675.5,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739393727435,0.74743,2675.8,2675.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739393727642,0.74743,2675.7,2675.5,1.86087]
["bitfinex-derivatives","ETHF0:USTF0",1739393727938,3.21340926,2675.9,2675.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739393728146,3.96079926,2675.9,2675.7,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739393728649,0.7474,2675.8,2675.7,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739393728948,3.21340926,2675.9,2675.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739393729449,3.96079926,2675.9,2675.7,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739393729642,3.21340926,2675.9,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739393729844,3.96079926,2675.9,2675.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739393730043,0.7474,2675.8,2675.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739393730244,0.74745,2675.7,2675.6,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739393731544,0.74746,2675.6,2675.5,1.86087]
["bitfinex-derivatives","ETHF0:USTF0",1739393731744,0.74746,2675.6,2675.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739393732146,5.08186926,2675.9,2675.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739393732347,0.74749,2675.5,2675.4,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739393732649,0.74748,2675.6,2675.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739393733053,3.79350926,2675.9,2675.3,5.08223926]
["bitfinex-derivatives","ETHF0:USTF0",1739393733242,0.74743,2675.7,2675.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739393733647,3.21340926,2675.9,2675.4,1.86879]
["bitfinex-derivatives","ETHF0:USTF0",1739393733944,3.21340926,2675.9,2675.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739393734145,0.74741,2675.8,2675.7,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739393735242,0.00560926,2675.9,2675.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739393735449,0.00560926,2675.9,2675.6,5.07645]
["bitfinex-derivatives","ETHF0:USTF0",1739393735648,0.00560926,2675.9,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739393736352,0.7474,2675.8,2675.7,1.87472]
["bitfinex-derivatives","ETHF0:USTF0",1739393736547,0.7474,2675.8,2675.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739393737547,0.7475,2675.5,2675.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739393738155,0.74749,2675.6,2675.5,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739393738545,0.74749,2675.6,2675.3,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393738546,0.74749,2675.5,2675.4,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739393739362,4.3669,2675.8,2675.3,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393739655,0.74751,2675.4,2675.3,0.75314926]
["bitfinex-derivatives","ETHF0:USTF0",1739393740157,1.707,2675.7,2675.3,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393740753,1.707,2675.7,2675.5,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739393740754,0.74748,2675.6,2675.5,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739393741150,1.707,2675.7,2675.3,3.21340926]
["bitfinex-derivatives","ETHF0:USTF0",1739393741352,0.74742,2675.8,2675.4,1.86877]
["bitfinex-derivatives","ETHF0:USTF0",1739393741551,0.74742,2675.8,2675.7,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739393741745,0.00560926,2675.9,2675.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739393741951,0.75299926,2675.9,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739393742754,0.00560926,2675.9,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739393744450,0.75297926,2675.9,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739393744650,0.00560926,2675.9,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739393745855,0.75297926,2675.9,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739393746957,0.00560926,2675.9,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739393750864,1.706,2676.7,2675.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739393751160,1.8747,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739393751354,1.1276,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739393751560,0.74705,2677.1,2676.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739393751757,1.0901,2677.2,2677.1,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739393751952,0.00560926,2677.4,2677.2,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739393752264,0.00560926,2677.4,2677.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739393752463,0.00560926,2677.4,2677.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739393753059,0.00560926,2677.4,2677.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739393754251,0.5438,2678.0,2677.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739393754456,22.59362,2678.3,2678.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739393754651,0.74674,2678.2,2677.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739393754862,0.74679,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393755061,21.8469,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393755263,0.74674,2678.2,2677.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739393755468,21.85250926,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393755857,0.74674,2678.2,2677.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739393756265,22.59922926,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393756467,22.59922926,2678.3,2678.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739393756659,1.31722926,2678.3,2678.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739393756861,1.31722926,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393756862,0.57050926,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393757063,0.57050926,2678.3,2678.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739393757361,0.74655,2678.9,2678.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739393757566,1.30545,2678.9,2678.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739393757958,1.30545,2678.9,2678.4,3.95446]
["bitfinex-derivatives","ETHF0:USTF0",1739393757959,0.74661,2678.7,2678.4,3.95446]
["bitfinex-derivatives","ETHF0:USTF0",1739393758257,0.74663,2678.6,2678.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739393758457,0.5589,2678.9,2678.2,1.87581926]
["bitfinex-derivatives","ETHF0:USTF0",1739393758765,0.00560926,2678.7,2678.2,1.12910926]
["bitfinex-derivatives","ETHF0:USTF0",1739393758961,0.74666,2678.5,2678.2,1.87581926]
["bitfinex-derivatives","ETHF0:USTF0",1739393759162,0.74666,2678.5,2678.2,1.12910926]
["bitfinex-derivatives","ETHF0:USTF0",1739393759363,1.32554,2678.6,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739393759563,1.32554,2678.6,2678.2,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393759564,0.5789,2678.6,2678.2,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393759867,0.74669,2678.4,2678.2,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393760364,0.74666,2678.5,2678.2,0.75232926]
["bitfinex-derivatives","ETHF0:USTF0",1739393760566,0.74666,2678.5,2678.2,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393760863,2.2849,2678.6,2678.2,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393760864,3.03153,2678.6,2678.2,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393761065,2.2849,2678.6,2678.2,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393761265,0.7467,2678.3,2678.2,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393761658,3.2078,2678.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393761863,0.74685,2677.8,2677.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739393762059,0.74687,2677.7,2677.5,3.95471]
["bitfinex-derivatives","ETHF0:USTF0",1739393762377,0.7469,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393762559,3.2078,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393762759,0.74699,2677.3,2677.1,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739393762955,4.43765394,2677.5,2677.0,3.21340926]
["bitfinex-derivatives","ETHF0:USTF0",1739393763363,0.74704,2677.1,2677.0,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393764762,2.45204,2677.1,2677.0,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393765666,0.5943,2677.2,2677.0,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393765863,3.96039926,2677.3,2677.1,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739393766062,0.75259926,2677.3,2677.1,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739393766261,0.00560926,2677.3,2677.0,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393766668,0.74704,2677.1,2677.0,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393767167,0.58130926,2677.3,2677.0,0.75266926]
["bitfinex-derivatives","ETHF0:USTF0",1739393767372,0.58130926,2677.3,2677.0,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393767573,0.74702,2677.2,2677.0,0.75264926]
["bitfinex-derivatives","ETHF0:USTF0",1739393768468,0.74704,2677.1,2677.0,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393769358,0.58130926,2677.3,2677.0,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393769563,0.74704,2677.1,2677.0,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393769763,0.58130926,2677.3,2677.0,0.75266926]
["bitfinex-derivatives","ETHF0:USTF0",1739393769968,0.58130926,2677.3,2677.0,0.75265926]
["bitfinex-derivatives","ETHF0:USTF0",1739393770363,0.58130926,2677.3,2677.0,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393770570,0.74704,2677.1,2677.0,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393770967,0.74704,2677.1,2677.0,0.75266926]
["bitfinex-derivatives","ETHF0:USTF0",1739393771170,0.74703,2677.2,2677.0,0.75266926]
["bitfinex-derivatives","ETHF0:USTF0",1739393771560,0.00560926,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739393777576,3.2078,2678.0,2677.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739393777879,0.74671,2678.3,2678.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739393778080,0.74669,2678.4,2677.8,5.07488]
["bitfinex-derivatives","ETHF0:USTF0",1739393778479,0.7467,2678.3,2678.2,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739393778778,0.7467,2678.3,2677.8,5.07488]
["bitfinex-derivatives","ETHF0:USTF0",1739393778972,0.74669,2678.4,2678.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739393779480,1.19220926,2678.5,2678.4,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739393779682,0.00560926,2678.5,2678.4,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739393780076,0.00560926,2678.5,2678.4,3.95447]
["bitfinex-derivatives","ETHF0:USTF0",1739393780275,1.705,2679.1,2678.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739393780482,2.45149,2679.1,2678.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739393780684,0.74649,2679.1,2678.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739393780884,1.705,2679.2,2678.5,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739393781175,0.74655,2678.9,2678.6,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739393781378,7.04315394,2679.0,2678.6,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393781579,0.74659,2678.7,2678.6,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393782580,1.1384,2678.9,2678.6,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393782771,4.9128,2679.0,2678.6,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393782971,0.74654,2678.9,2678.7,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739393784088,0.74657,2678.8,2678.6,0.75220926]
["bitfinex-derivatives","ETHF0:USTF0",1739393784283,0.74654,2678.9,2678.7,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739393784489,6.85936394,2679.3,2678.6,3.21340926]
["bitfinex-derivatives","ETHF0:USTF0",1739393784490,4.3657,2679.3,2678.6,3.21340926]
["bitfinex-derivatives","ETHF0:USTF0",1739393784690,6.81713,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393785390,6.0707,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393785591,6.0707,2679.3,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739393785788,6.81713,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393785989,6.0707,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393786190,0.74645,2679.2,2679.0,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739393786387,6.0707,2679.3,2679.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739393786593,0.74646,2679.2,2679.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739393786793,6.0707,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393786989,0.74645,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393787195,0.74645,2679.2,2679.0,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739393787395,6.0707,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393787595,0.74651,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393788188,0.74656,2678.8,2678.7,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739393788489,0.74656,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739393788790,1.86613,2679.2,2678.7,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739393788995,0.74659,2678.7,2678.6,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739393789696,0.74676,2678.1,2678.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739393790085,3.2078,2678.4,2677.6,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1739393790290,1.705,2678.3,2677.6,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1739393790493,1.705,2678.3,2677.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739393790691,1.705,2678.3,2677.6,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1739393790896,0.7468,2678.0,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739393791101,0.7468,2678.0,2677.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393791299,3.83535394,2678.1,2677.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393791591,0.74681,2677.9,2677.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393792197,1.3475,2678.0,2677.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393792688,1.34749,2678.0,2677.8,0.75243869]
["bitfinex-derivatives","ETHF0:USTF0",1739393792895,0.6007,2678.0,2677.8,0.75242869]
["bitfinex-derivatives","ETHF0:USTF0",1739393793095,0.6007,2678.0,2677.8,0.75243869]
["bitfinex-derivatives","ETHF0:USTF0",1739393793494,1.30767,2678.1,2677.8,0.75243869]
["bitfinex-derivatives","ETHF0:USTF0",1739393793888,1.30767,2678.1,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739393794091,2.3057,2678.2,2677.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393794295,3.05245,2678.2,2677.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739393794595,3.05245,2678.2,2677.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393794596,2.3057,2678.2,2677.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393794801,0.74681,2678.0,2677.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393794992,0.74681,2677.9,2677.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393797390,2.45181,2677.9,2677.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393798199,1.705,2677.9,2677.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393798499,2.45181,2677.9,2677.8,0.75243869]
["bitfinex-derivatives","ETHF0:USTF0",1739393799096,0.74679,2678.0,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739393799398,0.74668,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393799598,3.2078,2678.7,2678.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739393799801,4.9128,2678.7,2678.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739393800097,3.2078,2678.7,2678.4,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739393800502,0.74665,2678.5,2678.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739393800696,0.74667,2678.4,2678.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739393800895,3.2078,2678.7,2678.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739393801204,7.04315394,2678.7,2678.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739393801504,8.90970394,2678.7,2678.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739393801702,0.74673,2678.2,2678.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739393801999,0.74673,2678.2,2677.9,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739393802000,8.90970394,2678.7,2677.9,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739393802199,0.74676,2678.2,2677.9,4.53359]
["bitfinex-derivatives","ETHF0:USTF0",1739393802587,0.74676,2678.1,2677.9,4.53359]
["bitfinex-derivatives","ETHF0:USTF0",1739393802995,4.9128,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393803191,0.74679,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393803394,0.5592,2678.3,2678.1,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739393803395,1.30591,2678.3,2678.1,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739393803599,0.74671,2678.3,2678.1,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739393803800,0.74673,2678.2,2678.1,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739393803996,0.74673,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393804396,0.74673,2678.2,2678.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739393804597,0.74673,2678.2,2678.0,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739393804797,1.705,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393805003,0.74671,2678.3,2678.1,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739393805302,0.74669,2678.4,2678.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739393805495,0.74668,2678.4,2678.2,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739393806504,0.74668,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393806505,0.74667,2678.5,2678.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739393806704,1.705,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393807003,0.00557762,2678.9,2678.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739393809106,0.74659,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393809303,0.00557762,2678.9,2678.4,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1739393809809,0.7466,2678.7,2678.5,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739393810008,0.74658,2678.8,2678.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739393810204,0.00557762,2678.9,2678.4,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1739393810504,0.00557762,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393810711,0.75211762,2678.9,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739393811302,0.74656,2678.8,2678.7,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739393811502,0.74656,2678.8,2678.4,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1739393811503,0.00557762,2678.9,2678.4,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1739393811709,0.7466,2678.7,2678.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739393811911,0.74662,2678.6,2678.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739393812111,0.74661,2678.7,2678.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739393812309,0.74662,2678.6,2678.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739393812502,0.00557762,2678.9,2678.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739393812703,0.74662,2678.6,2678.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739393812903,0.00557762,2678.9,2678.4,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1739393813104,0.74665,2678.5,2678.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739393813299,1.86646,2678.8,2678.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739393813613,0.74668,2678.4,2678.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739393813811,0.74667,2678.5,2678.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739393814206,5.70183394,2678.7,2678.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739393814413,0.74671,2678.3,2678.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739393814904,0.74669,2678.4,2678.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739393815109,3.2078,2678.8,2678.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739393815110,2.45066,2678.5,2678.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739393815309,2.45066,2678.5,2678.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739393816011,1.704,2678.5,2678.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739393816207,0.74667,2678.4,2678.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739393816407,0.74667,2678.4,2678.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739393816607,0.74667,2678.4,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739393817211,2.45066,2678.5,2678.4,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739393817408,2.45066,2678.5,2678.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739393817613,0.74667,2678.4,2678.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739393817807,1.704,2678.5,2678.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739393818008,2.45067,2678.5,2678.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739393818313,5.07425,2678.8,2678.4,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739393818314,0.74664,2678.6,2678.4,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739393818514,0.74665,2678.5,2678.4,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739393818708,0.74665,2678.5,2678.1,2.41918]
["bitfinex-derivatives","ETHF0:USTF0",1739393818709,0.74665,2678.5,2678.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739393818908,0.74671,2678.3,2678.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739393819107,0.74669,2678.4,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739393819309,3.5705,2678.7,2678.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739393819507,0.74672,2678.3,2678.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739393819706,3.5705,2678.7,2678.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739393819906,3.5705,2678.7,2678.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739393820115,0.7467,2678.3,2678.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739393820410,1.86655,2678.6,2677.9,3.00833]
["bitfinex-derivatives","ETHF0:USTF0",1739393820411,0.74679,2678.0,2677.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739393820616,0.74681,2677.9,2677.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393821713,0.74679,2678.0,2677.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739393821912,0.5653,2678.3,2677.8,6.50437768]
["bitfinex-derivatives","ETHF0:USTF0",1739393822112,1.704,2678.5,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739393822113,0.74669,2678.4,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739393822409,1.704,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393822616,0.74669,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393822814,0.7467,2678.3,2678.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739393823015,0.74673,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393823214,0.74678,2678.1,2677.9,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1739393823418,0.74679,2678.0,2677.9,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1739393823615,0.74679,2678.0,2677.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739393823813,0.74681,2677.9,2677.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393825115,1.704,2678.0,2677.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393825619,2.4508,2678.0,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739393826020,2.4508,2678.0,2677.8,0.75241869]
["bitfinex-derivatives","ETHF0:USTF0",1739393826517,1.704,2678.0,2677.8,0.75241869]
["bitfinex-derivatives","ETHF0:USTF0",1739393826710,0.74681,2677.9,2677.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393828023,2.4508,2678.0,2677.8,0.75242869]
["bitfinex-derivatives","ETHF0:USTF0",1739393828321,0.74681,2677.9,2677.8,0.75242869]
["bitfinex-derivatives","ETHF0:USTF0",1739393828721,1.704,2678.0,2677.8,0.75242869]
["bitfinex-derivatives","ETHF0:USTF0",1739393828921,1.704,2678.0,2677.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393829118,0.74681,2677.9,2677.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393830620,0.80842295,2677.9,2677.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393830821,0.74681,2677.9,2677.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393831017,0.74677,2678.1,2678.0,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739393831723,2.8724,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393832023,1.704,2678.2,2678.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739393832322,2.45073,2678.2,2678.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739393833220,0.74671,2678.3,2678.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739393833421,3.87957899,2678.6,2677.9,5.07478]
["bitfinex-derivatives","ETHF0:USTF0",1739393833620,1.33524,2678.6,2678.4,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739393833820,0.74663,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393834020,2.45061,2678.7,2678.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739393834621,2.45057,2678.8,2678.6,3.95439]
["bitfinex-derivatives","ETHF0:USTF0",1739393834927,1.704,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739393835726,0.75211762,2678.9,2678.6,3.95441]
["bitfinex-derivatives","ETHF0:USTF0",1739393835922,0.74657,2678.8,2678.6,3.95441]
["bitfinex-derivatives","ETHF0:USTF0",1739393836316,0.00557762,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393836517,0.00557762,2678.9,2678.7,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739393836823,0.75211762,2678.9,2678.7,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739393837020,0.00557762,2678.9,2678.7,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739393837216,0.75212762,2678.9,2678.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1739393837416,0.00557762,2678.9,2678.7,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739393838116,0.00557762,2678.9,2678.7,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739393838825,0.00557762,2678.9,2678.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739393841226,0.00557762,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393841524,0.00557762,2678.9,2678.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739393844523,3.2078,2679.5,2678.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739393844728,3.2078,2679.5,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393844729,1.704,2679.4,2679.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739393845122,1.29135,2679.6,2679.5,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739393845326,1.704,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739393845630,0.7462,2680.1,2679.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739393845825,2.45019,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393846025,2.45019,2680.2,2680.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739393846227,2.45019,2680.2,2679.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739393846428,2.45019,2680.2,2679.7,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1739393846627,0.5624,2680.3,2680.2,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739393846826,1.328,2680.5,2680.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739393847222,3.7702,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393847427,4.51622,2680.8,2680.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739393847633,4.51622,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393847634,6.22022,2680.8,2680.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739393847929,6.22022,2680.8,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739393848124,6.22022,2680.8,2680.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739393848125,4.51622,2680.8,2680.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739393848427,0.74604,2680.7,2680.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1739393848625,3.2078,2680.8,2680.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739393848829,0.74604,2680.7,2680.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739393849226,3.2078,2680.8,2680.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739393849632,0.74605,2680.7,2680.4,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1739393849834,0.74607,2680.6,2680.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739393850028,3.2078,2680.8,2680.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739393850229,3.2078,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393850432,3.2078,2680.5,2679.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739393850626,1.703,2680.4,2679.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739393850826,2.44913,2680.4,2680.1,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739393851130,1.703,2680.4,2680.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739393851324,1.703,2680.4,2680.2,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739393851534,3.2078,2680.6,2679.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739393851726,0.74613,2680.4,2680.1,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739393852035,3.2078,2680.6,2680.0,3.95401]
["bitfinex-derivatives","ETHF0:USTF0",1739393852232,3.2078,2680.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393852433,0.74616,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393852637,0.74612,2680.4,2680.2,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739393852929,3.2078,2680.6,2679.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739393853136,0.74616,2680.3,2679.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739393853331,0.7462,2680.1,2679.9,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739393853526,1.703,2680.8,2680.2,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739393853725,1.703,2680.8,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393853726,0.74611,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393853925,0.74611,2680.5,2680.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739393854228,1.703,2680.8,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393854422,2.44905,2680.7,2680.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739393854630,19.556,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393854830,3.61167,2681.0,2680.8,3.95378]
["bitfinex-derivatives","ETHF0:USTF0",1739393855026,0.74598,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393855233,0.5813,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739393855432,0.74589,2681.2,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739393855741,1.703,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393856037,1.703,2681.3,2680.8,3.21339869]
["bitfinex-derivatives","ETHF0:USTF0",1739393856232,0.74592,2681.1,2680.9,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739393856636,1.703,2681.3,2681.2,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739393856938,0.74587,2681.3,2681.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739393857336,0.5556,2681.4,2680.8,3.21339869]
["bitfinex-derivatives","ETHF0:USTF0",1739393857537,0.74591,2681.2,2681.0,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739393857834,0.74593,2681.1,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739393858539,0.74593,2681.1,2680.9,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739393858732,0.5556,2681.4,2680.8,3.21339869]
["bitfinex-derivatives","ETHF0:USTF0",1739393858934,0.5556,2681.4,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739393858935,0.74594,2681.1,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739393859137,0.74594,2681.1,2680.8,3.21339869]
["bitfinex-derivatives","ETHF0:USTF0",1739393859337,0.74591,2681.2,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739393859935,0.74587,2681.3,2681.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739393860133,0.5556,2681.4,2680.8,3.21339869]
["bitfinex-derivatives","ETHF0:USTF0",1739393860436,1.30146,2681.4,2681.2,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739393860634,0.74587,2681.3,2681.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739393860940,0.74587,2681.3,2680.8,3.21339869]
["bitfinex-derivatives","ETHF0:USTF0",1739393861239,0.5556,2681.4,2680.8,3.21339869]
["bitfinex-derivatives","ETHF0:USTF0",1739393861541,0.5556,2681.4,2680.9,1.86495]
["bitfinex-derivatives","ETHF0:USTF0",1739393861731,0.5556,2681.4,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739393861938,1.30145,2681.4,2681.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1739393862138,0.74589,2681.3,2681.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739393862440,0.74588,2681.3,2681.2,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739393862642,0.74588,2681.3,2681.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739393862939,0.74589,2681.2,2681.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739393864434,0.5556,2681.4,2681.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739393864732,0.74598,2680.9,2680.8,3.95938869]
["bitfinex-derivatives","ETHF0:USTF0",1739393865128,0.74596,2681.0,2680.9,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739393865541,0.74596,2681.0,2680.8,3.21339869]
["bitfinex-derivatives","ETHF0:USTF0",1739393865742,0.74596,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739393866147,0.74594,2681.1,2681.0,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739393866741,0.74596,2681.0,2680.9,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739393867033,0.5556,2681.4,2680.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393867239,0.74592,2681.2,2681.0,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739393867429,0.74592,2681.1,2680.9,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739393867633,0.74595,2681.0,2680.9,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739393868937,5.14898419,2681.3,2680.8,0.75158869]
["bitfinex-derivatives","ETHF0:USTF0",1739393869150,0.74598,2680.9,2680.8,0.75158869]
["bitfinex-derivatives","ETHF0:USTF0",1739393869944,0.74598,2680.9,2680.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393873847,3.2078,2680.9,2680.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739393874048,0.74619,2680.2,2680.1,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739393874445,0.74616,2680.3,2680.2,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739393874648,0.74613,2680.4,2680.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739393875348,2.2468,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393875549,0.74612,2680.4,2680.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739393875737,0.74612,2680.4,2680.2,3.95395]
["bitfinex-derivatives","ETHF0:USTF0",1739393876149,2.2468,2680.5,2680.2,3.95395]
["bitfinex-derivatives","ETHF0:USTF0",1739393876345,0.74614,2680.3,2680.2,3.95395]
["bitfinex-derivatives","ETHF0:USTF0",1739393876545,0.74614,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393876747,0.74614,2680.3,2680.2,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1739393877047,0.74614,2680.4,2680.2,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1739393877349,0.74614,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393877851,0.74617,2680.2,2680.1,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393878343,0.74617,2680.2,2680.1,0.75179869]
["bitfinex-derivatives","ETHF0:USTF0",1739393878751,0.74617,2680.2,2680.1,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393879252,0.74617,2680.2,2680.1,0.75179869]
["bitfinex-derivatives","ETHF0:USTF0",1739393879551,0.74612,2680.4,2680.2,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739393879750,0.74612,2680.4,2680.2,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1739393880155,0.74611,2680.5,2680.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739393880348,6.49210419,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393880540,0.74617,2680.2,2680.1,0.75179869]
["bitfinex-derivatives","ETHF0:USTF0",1739393880851,0.74613,2680.4,2680.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739393881045,0.74611,2680.5,2680.4,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739393881947,4.18,2681.0,2680.3,5.07316]
["bitfinex-derivatives","ETHF0:USTF0",1739393882144,1.1325,2681.3,2680.9,3.95376]
["bitfinex-derivatives","ETHF0:USTF0",1739393882351,0.75151869,2681.1,2680.9,3.95376]
["bitfinex-derivatives","ETHF0:USTF0",1739393882542,0.75151869,2681.1,2681.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739393883748,0.00559869,2681.1,2680.6,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1739393883952,0.74603,2680.7,2680.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739393884154,0.74603,2680.7,2680.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739393884449,0.00559869,2681.1,2680.6,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739393884647,0.74603,2680.7,2680.6,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739393885252,0.00559869,2681.1,2680.6,4.50444]
["bitfinex-derivatives","ETHF0:USTF0",1739393886043,0.00559869,2681.1,2680.6,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739393886253,0.75152869,2681.1,2680.9,3.95376]
["bitfinex-derivatives","ETHF0:USTF0",1739393886552,0.75152869,2681.1,2681.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739393889347,0.75152869,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393889348,0.74595,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393889649,0.74603,2680.7,2680.6,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1739393890251,3.95383,2680.7,2680.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739393890452,0.74617,2680.2,2680.1,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393893554,0.80753668,2680.2,2680.1,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393894259,0.80752611,2680.2,2680.1,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393894955,0.74617,2680.2,2680.1,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393895554,0.80753216,2680.2,2680.1,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393895743,0.74617,2680.2,2680.1,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393895947,0.80752493,2680.2,2680.1,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393896456,0.74617,2680.2,2680.1,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393896649,0.80751547,2680.2,2680.1,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393898158,6.06134547,2680.2,2678.7,8.35855419]
["bitfinex-derivatives","ETHF0:USTF0",1739393898462,3.28430419,2680.3,2678.7,8.35855419]
["bitfinex-derivatives","ETHF0:USTF0",1739393898463,0.74649,2679.1,2679.0,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739393899260,0.74646,2679.2,2679.1,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739393900060,0.75201869,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739393900652,0.00559869,2679.3,2678.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739393900956,0.74646,2679.2,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739393901152,0.00559869,2679.3,2678.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739393901457,0.74651,2679.0,2678.9,1.89842]
["bitfinex-derivatives","ETHF0:USTF0",1739393902049,0.00559869,2679.3,2678.9,1.89842]
["bitfinex-derivatives","ETHF0:USTF0",1739393902251,0.74649,2679.1,2679.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739393902958,0.74646,2679.2,2679.0,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739393903346,0.74646,2679.2,2678.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739393903753,0.00559869,2679.3,2678.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739393904157,0.74648,2679.2,2679.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739393904359,0.74648,2679.1,2679.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739393906455,0.00559869,2679.3,2678.9,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1739393906652,0.74651,2679.0,2678.9,5.10622]
["bitfinex-derivatives","ETHF0:USTF0",1739393907062,0.74651,2679.0,2678.9,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1739393908354,0.74651,2679.0,2678.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739393909361,0.74651,2679.0,2678.9,1.89843]
["bitfinex-derivatives","ETHF0:USTF0",1739393909758,0.74651,2679.0,2678.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739393912498,0.74653,2678.9,2678.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393912686,1.30223,2678.9,2678.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393913182,4.51003,2678.9,2678.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393915463,5.65633,2678.9,2678.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393917463,2.44853,2678.9,2678.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393917864,2.44853,2678.9,2678.8,0.75215869]
["bitfinex-derivatives","ETHF0:USTF0",1739393918066,0.74653,2679.0,2678.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739393918259,0.7465,2679.1,2679.0,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739393918565,0.7465,2679.1,2679.0,1.29548]
["bitfinex-derivatives","ETHF0:USTF0",1739393919762,0.7465,2679.1,2679.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739393921469,0.7465,2679.1,2679.0,1.29551]
["bitfinex-derivatives","ETHF0:USTF0",1739393921766,0.7465,2679.1,2679.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739393922160,4.9098,2679.2,2678.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739393922366,0.74651,2679.0,2678.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739393922671,0.74653,2678.9,2678.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393924474,0.74653,2678.9,2678.8,0.75215869]
["bitfinex-derivatives","ETHF0:USTF0",1739393924772,0.74653,2678.9,2678.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393925170,0.74652,2679.0,2678.9,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739393925363,0.7465,2679.1,2679.0,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739393925569,0.7465,2679.1,2679.0,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1739393926274,0.7465,2679.1,2679.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739393926472,0.7465,2679.1,2679.0,1.29421]
["bitfinex-derivatives","ETHF0:USTF0",1739393926869,0.74646,2679.2,2679.1,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739393928173,0.74648,2679.1,2679.0,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1739393928972,0.00559869,2679.3,2679.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739393929176,0.74646,2679.2,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739393929472,0.74646,2679.2,2679.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739393929473,0.74648,2679.1,2679.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739393929783,0.74647,2679.2,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739393930075,0.00559869,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739393930269,0.00559869,2679.3,2679.2,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1739393930474,0.00559869,2679.3,2679.2,4.52026538]
["bitfinex-derivatives","ETHF0:USTF0",1739393930672,0.5475,2680.1,2679.2,15.50656957]
["bitfinex-derivatives","ETHF0:USTF0",1739393930983,0.74617,2680.3,2680.0,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739393931171,0.74622,2680.1,2679.9,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739393933470,0.74622,2680.1,2679.9,1.30985]
["bitfinex-derivatives","ETHF0:USTF0",1739393934374,0.74623,2680.0,2679.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739393934979,0.74622,2680.1,2679.9,1.30986]
["bitfinex-derivatives","ETHF0:USTF0",1739393936078,0.00559869,2680.3,2679.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739393936383,0.74623,2680.0,2679.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739393936884,0.74623,2680.0,2679.9,1.30986]
["bitfinex-derivatives","ETHF0:USTF0",1739393937085,0.00559869,2680.3,2679.9,1.30986]
["bitfinex-derivatives","ETHF0:USTF0",1739393937380,0.00559869,2680.3,2679.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739393937585,0.74623,2680.1,2679.9,1.30984]
["bitfinex-derivatives","ETHF0:USTF0",1739393938076,0.00559869,2680.3,2679.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739393938297,0.00559869,2680.3,2680.2,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739393939110,3.28430419,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739393939111,1.702,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739393939292,0.74588,2681.3,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739393939680,2.2604,2681.4,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739393939880,0.74588,2681.3,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739393940081,0.74588,2681.3,2681.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739393940389,0.74595,2681.0,2680.9,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393940578,0.74595,2681.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393940579,6.0,2681.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393940773,3.2078,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393940985,0.5978,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393941282,0.5584,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393941588,0.74586,2681.4,2681.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739393941786,0.74586,2681.4,2681.2,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739393942078,0.75145869,2681.4,2681.2,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739393942286,0.00559869,2681.4,2681.2,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739393942479,0.00559869,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393942688,3.28430419,2682.6,2681.4,1.86454]
["bitfinex-derivatives","ETHF0:USTF0",1739393942887,1.23207397,2682.5,2681.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739393943184,0.74562,2682.2,2681.8,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1739393943780,0.74563,2682.2,2681.8,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739393943982,3.28430419,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393944184,1.701,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393944391,3.28430419,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393944587,3.28430419,2681.7,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739393944795,6.49210419,2682.3,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393944986,3.28430419,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393945185,4.02990419,2682.3,2681.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739393945489,1.185,2682.4,2681.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739393945784,6.49210419,2682.3,2681.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739393946188,3.28430419,2682.3,2681.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739393946385,3.28430419,2682.3,2681.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739393946586,3.28430419,2681.7,2681.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1739393946793,3.5888,2681.6,2681.3,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739393947382,1.142,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393947684,3.2078,2682.5,2681.5,3.28430419]
["bitfinex-derivatives","ETHF0:USTF0",1739393947987,1.8876,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393948180,1.142,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393948382,0.7458,2681.6,2681.3,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739393948896,5.4938,2681.8,2681.2,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1739393949091,0.74583,2681.5,2681.2,1.93117]
["bitfinex-derivatives","ETHF0:USTF0",1739393949297,5.4938,2681.8,2681.2,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1739393949491,0.7458,2681.6,2681.4,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739393949788,0.5841,2681.7,2681.2,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1739393950196,0.74582,2681.5,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739393950388,0.74587,2681.3,2681.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739393950590,0.74587,2681.3,2680.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393950591,6.49210419,2681.3,2680.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393950789,0.585,2681.2,2680.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393951087,0.74598,2680.9,2680.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393951295,4.03028419,2680.9,2680.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393951689,0.74598,2680.9,2680.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393951989,0.74582,2681.5,2680.8,3.21339869]
["bitfinex-derivatives","ETHF0:USTF0",1739393952188,0.74582,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393952589,0.74582,2681.5,2681.3,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739393952787,4.3221,2681.7,2681.6,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739393952983,1.1143,2681.7,2681.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739393953184,3.82315135,2682.1,2681.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739393953185,0.74565,2682.1,2681.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739393953385,3.2078,2682.3,2681.8,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739393953591,6.10325135,2682.4,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393954094,0.74575,2681.8,2681.6,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739393954427,0.5592,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393954606,0.5592,2681.7,2681.6,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739393954841,2.2882,2681.7,2681.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739393955124,0.74587,2681.4,2681.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739393955326,0.74587,2681.4,2680.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393955327,0.74598,2680.9,2680.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393955509,1.93082,2681.5,2681.3,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739393955710,0.5551,2681.6,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739393955911,0.5592,2681.7,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739393956104,0.5592,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393956305,0.5592,2681.7,2681.2,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739393956797,0.5592,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393957201,1.738,2682.1,2681.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739393957407,0.74575,2681.8,2681.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1739393957608,3.2078,2682.0,2681.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739393957802,3.2078,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393957803,0.74579,2681.6,2681.4,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1739393957995,0.74579,2681.6,2681.2,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739393958296,5.56315135,2681.6,2680.8,3.21339869]
["bitfinex-derivatives","ETHF0:USTF0",1739393958502,0.74598,2680.9,2680.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393958693,2.49098,2680.9,2680.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393958890,7.03095135,2681.3,2680.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393959102,1.6992,2681.5,2681.2,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739393959103,0.74584,2681.4,2681.2,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739393959298,4.9608,2681.3,2680.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393959502,0.74598,2680.9,2680.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393960094,4.39735135,2681.4,2680.8,3.21339869]
["bitfinex-derivatives","ETHF0:USTF0",1739393960305,1.86409,2682.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393960500,0.7458,2681.6,2681.3,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739393961105,3.2078,2681.7,2681.2,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1739393961404,1.767,2681.7,2681.2,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739393961702,1.772,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393962005,0.7458,2681.6,2681.3,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739393962300,3.2078,2681.9,2681.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739393962496,0.74574,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393962697,0.74574,2681.8,2681.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1739393963001,3.2078,2681.9,2681.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739393963196,6.19365135,2682.0,2680.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393963197,3.2078,2681.5,2680.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393963394,0.74598,2680.9,2680.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393963594,2.52398,2680.9,2680.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393963797,0.5722,2680.9,2680.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739393964100,0.74607,2680.6,2680.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739393964303,5.68802135,2681.1,2680.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739393964510,2.3532,2681.3,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393964801,0.74594,2681.1,2681.0,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739393965008,0.00559869,2681.1,2680.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739393965507,0.74598,2680.9,2680.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739393965705,0.00559869,2681.1,2680.6,0.56219869]
["bitfinex-derivatives","ETHF0:USTF0",1739393965706,0.00559869,2681.1,2680.6,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393966003,0.00559869,2681.1,2680.9,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739393966207,0.74603,2680.7,2680.6,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393966404,3.95383,2680.7,2680.6,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393966604,0.57779869,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739393966605,0.00559869,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739393967006,0.00559869,2681.1,2680.9,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739393967196,0.00559869,2681.1,2680.7,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1739393967498,0.00559869,2681.1,2681.0,3.95375]
["bitfinex-derivatives","ETHF0:USTF0",1739393968394,0.00559869,2681.1,2681.0,4.51762201]
["bitfinex-derivatives","ETHF0:USTF0",1739393968593,0.00559869,2681.1,2681.0,3.95375]
["bitfinex-derivatives","ETHF0:USTF0",1739393968999,0.00559869,2681.1,2681.0,4.51788284]
["bitfinex-derivatives","ETHF0:USTF0",1739393969203,0.74574,2681.8,2681.5,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739393969407,1.817,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393969599,0.74577,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393970003,0.74577,2681.7,2681.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739393970004,0.74579,2681.6,2681.3,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739393970206,7.60505135,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393970502,5.0248,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393970700,0.74582,2681.5,2681.2,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1739393971097,0.74584,2681.5,2681.2,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1739393971298,1.86426,2681.9,2681.2,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1739393971507,3.82315135,2681.5,2680.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739393971697,0.74594,2681.1,2680.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739393971897,1.8644,2681.7,2680.7,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1739393971898,3.2078,2682.0,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393972102,4.3637,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393972405,4.3637,2682.0,2681.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739393972700,4.3637,2682.0,2681.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739393972701,3.2078,2681.7,2681.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739393972901,0.74589,2681.2,2681.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739393973604,3.7784,2682.0,2681.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739393973810,0.74583,2681.5,2681.3,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739393974010,1.829,2681.6,2681.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739393974304,0.5583,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393974305,0.74591,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393974496,0.5706,2682.0,2681.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739393974701,0.5706,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393974906,0.74582,2681.5,2681.4,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739393975197,0.74582,2681.5,2680.9,2.46275]
["bitfinex-derivatives","ETHF0:USTF0",1739393975198,0.74582,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393975403,1.86433,2681.8,2681.2,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739393975718,1.6976,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393976010,1.1289,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393976207,0.74578,2681.7,2681.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739393976407,5.0418,2681.7,2681.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739393976607,3.2078,2681.3,2680.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739393976800,0.74601,2680.8,2680.7,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739393977108,4.38285135,2681.2,2680.6,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393977308,3.82315135,2681.9,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393977309,3.82315135,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393977606,3.2078,2681.6,2681.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739393977810,4.38285135,2681.8,2680.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739393977811,3.82315135,2681.2,2680.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739393978014,0.5597,2681.1,2680.6,3.21339869]
["bitfinex-derivatives","ETHF0:USTF0",1739393978212,1.849,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393978511,0.74603,2680.7,2680.6,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393979302,0.80709728,2680.7,2680.6,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393979502,2.59703,2680.7,2680.6,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393979708,2.65809221,2680.7,2680.6,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393979908,8.65809039,2680.7,2680.6,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393980211,6.80709039,2680.7,2680.6,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393980510,8.66109039,2680.7,2680.6,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393980708,9.10910212,2680.7,2680.6,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393981207,3.11210212,2680.7,2680.6,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393981406,9.11210212,2680.7,2680.6,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739393981909,6.50907212,2680.7,2679.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739393982104,0.74631,2679.7,2679.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739393982414,8.88795135,2680.3,2679.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739393982705,0.74631,2679.7,2679.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739393983207,0.5486,2680.2,2679.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1739393983413,2.41408,2680.2,2679.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739393983606,4.86868,2681.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393983607,1.86508,2680.8,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393983906,3.2078,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393984105,0.74628,2679.8,2679.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739393984301,1.857,2680.1,2679.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739393984505,0.74631,2679.7,2679.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739393984704,1.1141,2680.2,2679.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739393984905,1.1141,2680.2,2679.8,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739393984906,0.5486,2680.2,2679.8,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739393985108,0.74622,2680.1,2679.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739393985304,0.74615,2680.3,2680.1,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739393985504,0.74619,2680.2,2680.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739393986116,2.44014,2680.7,2679.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739393986117,0.74627,2679.9,2679.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739393986412,0.575,2680.7,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393986617,1.863,2680.6,2680.4,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739393986910,0.74602,2680.8,2680.6,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739393987107,0.74606,2680.6,2680.5,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739393987413,3.2078,2680.8,2680.2,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739393987616,0.74614,2680.4,2680.2,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739393987913,0.74615,2680.3,2680.2,1.89606]
["bitfinex-derivatives","ETHF0:USTF0",1739393988110,0.74615,2680.3,2680.2,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739393988311,0.74628,2679.8,2679.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739393988607,0.74628,2679.8,2679.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739393988802,3.95414,2679.6,2679.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739393989208,1.1544,2680.2,2679.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739393989406,0.74623,2680.0,2679.8,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739393989714,0.74624,2680.0,2679.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739393990102,0.5792,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393990308,2.995,2680.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393990309,0.5752,2680.6,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393990613,0.5752,2680.6,2680.2,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739393990614,0.74613,2680.4,2680.2,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739393990911,1.873,2680.5,2680.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739393991211,0.74619,2680.2,2680.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739393991510,0.74617,2680.2,2680.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739393992019,0.74628,2679.9,2679.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739393992209,0.74628,2679.9,2679.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739393992410,5.0788,2680.4,2679.9,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739393992610,0.7462,2680.1,2680.0,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739393992818,0.7462,2680.1,2679.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739393993110,6.94414,2680.4,2679.9,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739393993315,6.94414,2680.4,2679.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739393993517,3.82315135,2680.3,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739393993716,0.74628,2679.8,2679.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739393994311,0.74628,2679.8,2679.6,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1739393994312,3.2078,2680.4,2679.6,6.25006]
["bitfinex-derivatives","ETHF0:USTF0",1739393994511,0.74627,2679.9,2679.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739393994811,0.74627,2679.9,2679.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739393994812,0.00292246,2680.0,2679.6,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1739393995011,0.7463,2679.8,2679.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739393995312,1.871,2679.8,2679.4,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393995512,7.03387381,2680.0,2678.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739393995513,0.74651,2679.0,2678.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739393995710,1.86606,2679.4,2678.4,2.96739]
["bitfinex-derivatives","ETHF0:USTF0",1739393995711,0.7466,2678.7,2678.4,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1739393995905,1.874,2679.1,2678.4,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1739393996107,3.2078,2679.5,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739393996316,0.74644,2679.3,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739393996614,4.3897,2679.7,2678.9,0.75211869]
["bitfinex-derivatives","ETHF0:USTF0",1739393996615,1.87153869,2679.5,2678.9,0.75211869]
["bitfinex-derivatives","ETHF0:USTF0",1739393996820,1.87153869,2679.5,2678.9,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393996821,5.0868,2679.4,2678.9,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393997309,0.74649,2679.1,2678.9,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393997518,5.0868,2679.4,2678.9,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393997814,0.7465,2679.1,2678.9,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393998111,0.7465,2679.1,2678.9,0.75210869]
["bitfinex-derivatives","ETHF0:USTF0",1739393998317,5.0868,2679.4,2678.9,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393998615,0.7465,2679.1,2678.9,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393999005,0.7465,2679.1,2678.9,0.75212869]
["bitfinex-derivatives","ETHF0:USTF0",1739393999212,0.74651,2679.0,2678.9,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393999615,5.0868,2679.4,2678.9,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739393999903,3.9542,2679.4,2679.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739394000114,0.00559869,2679.5,2679.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739394000322,0.00559869,2679.5,2679.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739394000614,0.00559869,2679.5,2679.4,6.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739394000811,2.41452,2680.3,2679.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739394001009,0.5491,2680.3,2679.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739394001211,3.2078,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394001418,6.95136,2680.1,2679.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739394001607,6.95136,2680.1,2679.4,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739394001811,0.74635,2679.6,2679.4,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739394002011,3.2078,2679.6,2679.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739394002215,0.7464,2679.4,2679.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739394002415,0.7464,2679.4,2679.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739394004116,1.877,2679.5,2679.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739394004317,1.873,2679.8,2679.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739394004518,0.00852115,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394004715,0.00852115,2680.0,2679.9,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739394005222,3.2078,2680.4,2679.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739394005423,3.2078,2680.4,2680.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739394005620,0.7462,2680.1,2680.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739394010222,5.0808,2680.4,2680.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739394010414,5.0808,2680.4,2680.0,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1739394010415,0.74619,2680.2,2680.0,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1739394010615,0.74612,2680.4,2680.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739394011024,0.74609,2680.5,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739394011325,1.1616,2680.8,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739394011326,1.1616,2680.8,2680.4,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739394011511,0.74608,2680.6,2680.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739394011823,0.5841,2680.8,2680.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739394012028,3.2078,2681.1,2680.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739394012217,0.74597,2681.0,2680.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739394012419,0.74597,2681.0,2680.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739394013226,5.68803135,2681.0,2680.3,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394013427,1.1199,2680.9,2680.3,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394013722,0.74612,2680.4,2680.3,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394014413,0.74612,2680.4,2680.3,0.75174869]
["bitfinex-derivatives","ETHF0:USTF0",1739394014617,3.2078,2680.7,2680.3,0.75174869]
["bitfinex-derivatives","ETHF0:USTF0",1739394014826,0.74612,2680.4,2680.3,0.75174869]
["bitfinex-derivatives","ETHF0:USTF0",1739394015326,0.74612,2680.4,2680.3,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394015823,7.77707135,2680.4,2680.3,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394016025,1.86548,2680.2,2679.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739394016223,0.74631,2679.7,2679.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739394016416,5.07338,2680.0,2679.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739394016417,0.74637,2679.5,2679.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739394016929,3.2078,2680.0,2679.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739394017227,0.00559869,2679.7,2679.6,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739394017725,0.74619,2680.2,2679.6,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739394017918,0.74616,2680.3,2680.1,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739394018318,8.88395135,2680.4,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394018623,0.74622,2680.1,2679.9,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739394018927,0.74619,2680.2,2680.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739394019424,1.101,2680.6,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394019625,1.101,2680.6,2679.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739394019626,1.874,2680.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394019833,1.874,2680.6,2680.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1739394019834,0.74608,2680.6,2680.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1739394020124,0.74607,2680.6,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739394020319,1.874,2680.8,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739394020528,1.874,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394020726,0.74607,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394020929,0.74607,2680.6,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739394021225,3.7845,2680.9,2680.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739394021419,0.74609,2680.5,2680.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739394021921,0.5535,2680.8,2680.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1739394022128,0.74617,2680.3,2680.1,1.85579]
["bitfinex-derivatives","ETHF0:USTF0",1739394022423,1.86513,2680.7,2680.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1739394022620,0.74617,2680.2,2680.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1739394022819,0.74617,2680.2,2680.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739394023025,3.2078,2680.5,2680.0,3.95402]
["bitfinex-derivatives","ETHF0:USTF0",1739394023219,3.2078,2680.5,2680.0,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739394023419,0.7463,2679.8,2679.3,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1739394023626,1.86551,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394023928,0.5452,2680.0,2679.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739394024123,0.5452,2680.0,2679.4,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1739394024124,0.74637,2679.5,2679.4,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1739394024427,0.74636,2679.6,2679.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739394024626,0.74631,2679.7,2679.6,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739394024919,0.74629,2679.8,2679.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739394025128,1.867,2680.0,2679.9,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739394025321,3.2078,2680.2,2680.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739394025722,3.2078,2680.2,2679.7,1.86579]
["bitfinex-derivatives","ETHF0:USTF0",1739394025921,3.2078,2680.2,2680.0,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739394026226,0.5953,2680.4,2679.5,6.94073]
["bitfinex-derivatives","ETHF0:USTF0",1739394026527,0.5953,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394026823,0.5953,2680.4,2679.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739394027030,1.864,2680.5,2680.4,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739394027425,2.6101,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394027628,0.74612,2680.4,2680.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739394028223,1.864,2680.5,2680.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739394028428,0.7462,2680.1,2680.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739394028829,2.41584,2680.4,2679.3,4.01436228]
["bitfinex-derivatives","ETHF0:USTF0",1739394028830,3.2078,2680.3,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394029127,0.7463,2679.8,2679.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739394029327,0.74631,2679.7,2679.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739394029527,0.74634,2679.6,2679.5,1.30215]
["bitfinex-derivatives","ETHF0:USTF0",1739394030326,0.74634,2679.6,2679.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739394031126,0.5505,2679.9,2679.5,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1739394031427,0.74634,2679.6,2679.5,1.30216]
["bitfinex-derivatives","ETHF0:USTF0",1739394031628,0.74634,2679.6,2679.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739394031831,0.5505,2679.9,2679.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739394032131,0.74634,2679.6,2679.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739394032536,0.74634,2679.6,2679.4,4.55417]
["bitfinex-derivatives","ETHF0:USTF0",1739394032537,0.74637,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394032731,0.74642,2679.3,2679.2,0.57529869]
["bitfinex-derivatives","ETHF0:USTF0",1739394032926,0.74642,2679.3,2679.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394034224,26.57895135,2679.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394034424,26.57895135,2679.3,2677.0,3.16619929]
["bitfinex-derivatives","ETHF0:USTF0",1739394034425,3.82315135,2677.8,2677.6,0.56485102]
["bitfinex-derivatives","ETHF0:USTF0",1739394034637,0.5895,2677.7,2676.7,0.29240595]
["bitfinex-derivatives","ETHF0:USTF0",1739394034825,0.5895,2677.7,2676.3,23.7279819]
["bitfinex-derivatives","ETHF0:USTF0",1739394034826,3.82315135,2677.5,2676.3,23.7279819]
["bitfinex-derivatives","ETHF0:USTF0",1739394035131,3.2078,2677.2,2676.5,17.5887273]
["bitfinex-derivatives","ETHF0:USTF0",1739394035328,0.00559869,2677.3,2676.7,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394035533,0.00559869,2677.3,2676.7,3.21339869]
["bitfinex-derivatives","ETHF0:USTF0",1739394035730,0.00559869,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739394036028,0.00559869,2677.3,2677.1,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739394036230,0.00559869,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739394036431,0.00559869,2677.3,2677.0,11.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739394036632,0.00559869,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394036933,7.70970747,2677.2,2676.7,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394037138,0.74712,2676.8,2676.7,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394039035,0.7471,2676.9,2676.7,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394039339,0.74709,2677.0,2676.7,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394039533,0.74707,2677.0,2676.7,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394039928,0.00559869,2677.3,2676.7,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394040137,0.74705,2677.1,2676.7,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394040728,0.74706,2677.1,2676.7,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394040931,3.2078,2677.2,2676.7,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394041242,0.00559869,2677.3,2676.7,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394041243,3.21339869,2677.3,2676.7,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394041731,3.2078,2677.0,2676.7,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394041935,0.74712,2676.8,2676.7,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394042345,2.4709,2676.9,2675.9,1.30406]
["bitfinex-derivatives","ETHF0:USTF0",1739394042644,3.7537,2676.7,2675.9,1.30406]
["bitfinex-derivatives","ETHF0:USTF0",1739394042838,0.74725,2676.4,2675.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739394043145,0.74725,2676.4,2676.0,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739394043335,3.7537,2676.7,2676.0,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739394043534,0.74723,2676.5,2675.9,0.56229869]
["bitfinex-derivatives","ETHF0:USTF0",1739394043729,0.5459,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394043941,2.4686,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394044239,0.74705,2677.1,2676.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739394044541,0.74704,2677.1,2676.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739394044845,0.74713,2676.8,2676.5,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1739394045137,0.74713,2676.8,2676.0,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1739394045138,0.74729,2676.2,2675.9,1.30965869]
["bitfinex-derivatives","ETHF0:USTF0",1739394045338,0.74729,2676.2,2675.9,1.30964869]
["bitfinex-derivatives","ETHF0:USTF0",1739394045543,3.2078,2676.3,2675.9,0.56229869]
["bitfinex-derivatives","ETHF0:USTF0",1739394045741,3.2078,2676.3,2675.9,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394046244,3.95507,2676.3,2676.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739394046545,3.95508,2676.3,2676.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739394046740,0.74729,2676.2,2676.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739394047042,3.95508,2676.3,2676.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739394047241,0.74725,2676.4,2676.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739394047741,0.5976,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394047935,1.34476,2676.7,2676.5,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739394048146,0.74714,2676.8,2676.5,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739394048342,2.457,2677.0,2676.5,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739394048534,2.457,2677.0,2676.2,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1739394048842,1.33308,2677.0,2676.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739394049037,0.00559869,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394049238,0.00559869,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739394050033,0.00559869,2677.3,2676.8,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1739394050233,3.95486,2677.1,2676.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739394050437,3.95485,2677.1,2676.9,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739394050644,0.74708,2677.0,2676.8,1.29821]
["bitfinex-derivatives","ETHF0:USTF0",1739394050947,3.95485,2677.1,2676.8,1.29821]
["bitfinex-derivatives","ETHF0:USTF0",1739394051144,3.2078,2677.0,2676.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739394051338,3.2078,2677.0,2676.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739394051540,0.74714,2676.8,2676.6,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739394051738,0.74714,2676.8,2676.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1739394051739,0.74716,2676.7,2676.5,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739394051942,3.95496,2676.7,2676.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739394052143,0.574,2676.9,2676.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739394052443,0.74716,2676.7,2676.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739394052643,0.74716,2676.7,2676.5,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739394052841,0.74719,2676.6,2676.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739394053042,0.74719,2676.6,2676.4,1.29832]
["bitfinex-derivatives","ETHF0:USTF0",1739394053238,3.2078,2676.5,2676.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739394053444,3.2078,2676.8,2676.2,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739394053638,0.74721,2676.5,2676.3,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739394053841,3.2078,2676.8,2676.3,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739394054045,0.74719,2676.6,2676.4,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739394054243,0.74719,2676.6,2676.0,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739394054438,0.74719,2676.6,2676.4,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739394054645,0.00559869,2677.3,2676.5,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1739394054851,0.00559869,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739394055239,0.5681,2678.4,2677.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739394055445,0.5681,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394055751,0.5667,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394056053,1.905,2678.8,2678.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739394056245,0.7466,2678.7,2678.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739394056440,1.905,2678.8,2678.5,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739394056441,1.91059869,2678.8,2678.5,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739394056747,0.00559869,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739394057342,0.00559869,2678.8,2678.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739394057650,0.00559869,2678.8,2678.3,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394058746,0.00559869,2678.8,2678.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739394058946,0.5877,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394059149,3.2078,2681.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394059150,0.5877,2680.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394059347,0.5877,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394059550,0.5877,2680.9,2679.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739394059551,3.7955,2680.9,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394059848,0.5877,2680.9,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394060051,3.7955,2680.9,2680.1,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1739394060251,3.7955,2680.9,2680.4,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739394060449,0.5877,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394060751,4.5415,2680.9,2680.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394060948,4.54149,2680.9,2680.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394061550,0.74601,2680.8,2680.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394061746,0.74605,2680.7,2680.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394061953,3.2078,2680.8,2680.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394062143,5.1258,2681.1,2680.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394062347,0.74599,2680.9,2680.2,0.75175869]
["bitfinex-derivatives","ETHF0:USTF0",1739394062851,3.2078,2680.5,2680.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394063149,3.2078,2680.5,2679.6,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739394063150,5.1248,2680.5,2679.6,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739394063354,3.2078,2680.2,2679.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739394063857,1.917,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394064457,0.00559869,2680.0,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739394064753,0.00559869,2680.0,2679.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739394064952,0.00559869,2680.0,2679.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739394065150,0.00559869,2680.0,2679.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394065151,0.00559869,2680.0,2679.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739394065454,0.00559869,2680.0,2679.9,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739394065651,0.00559869,2680.0,2679.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739394065950,0.00559869,2680.0,2679.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394066149,0.00559869,2680.0,2679.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739394066650,0.00559869,2680.0,2679.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394066858,0.75182869,2680.0,2679.5,0.75194869]
["bitfinex-derivatives","ETHF0:USTF0",1739394067055,0.00559869,2680.0,2679.6,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739394067554,0.75183869,2680.0,2679.5,0.75194869]
["bitfinex-derivatives","ETHF0:USTF0",1739394068056,0.00559869,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394068254,0.00559869,2680.0,2679.9,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739394068853,0.00559869,2680.0,2679.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394069055,0.74632,2679.7,2679.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394069255,1.905,2679.8,2679.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394069455,0.74634,2679.6,2679.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394069651,3.95414,2679.6,2679.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394071559,0.74647,2679.2,2679.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739394072065,0.74649,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394072254,0.74646,2679.2,2679.0,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739394072749,0.74649,2679.1,2678.9,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739394073056,5.1078,2679.3,2678.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394073257,0.74654,2678.9,2678.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394074760,3.2078,2679.0,2678.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394074960,0.74654,2678.9,2678.8,0.75214869]
["bitfinex-derivatives","ETHF0:USTF0",1739394075158,0.74654,2678.9,2678.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394075662,0.74654,2678.9,2678.8,0.75215869]
["bitfinex-derivatives","ETHF0:USTF0",1739394075960,0.74654,2678.9,2678.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394078356,0.74653,2679.0,2678.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394078563,2.63253,2679.0,2678.9,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739394079057,0.7465,2679.1,2678.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394079264,3.2078,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394079459,0.74635,2679.6,2679.5,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739394079960,3.2078,2679.7,2679.0,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739394080159,1.885,2679.8,2679.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739394080362,0.74643,2679.3,2679.2,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739394080556,3.2078,2679.7,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739394080759,1.86586,2679.6,2678.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394081061,0.74647,2679.2,2679.0,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739394081261,0.74648,2679.1,2679.0,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739394081957,0.74654,2678.9,2678.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394083859,0.74654,2678.9,2678.8,0.75215869]
["bitfinex-derivatives","ETHF0:USTF0",1739394084060,1.88,2679.1,2678.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394084356,0.5658,2679.5,2678.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394084566,0.74646,2679.2,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739394085064,0.5658,2679.5,2678.9,1.86635]
["bitfinex-derivatives","ETHF0:USTF0",1739394085272,5.0878,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394085568,0.74637,2679.5,2679.4,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739394086065,3.2078,2679.6,2679.5,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739394086767,3.95414,2679.6,2679.4,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739394087371,3.2078,2679.6,2679.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739394087561,0.74637,2679.5,2679.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739394087761,0.74641,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394088166,3.2078,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394088563,3.2078,2679.6,2679.0,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1739394089469,1.874,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394090072,1.874,2679.5,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739394090378,0.74641,2679.4,2679.2,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739394090565,0.74641,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394090566,3.2078,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394090773,3.95414,2679.6,2679.5,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739394090971,3.95414,2679.6,2679.1,2.44581]
["bitfinex-derivatives","ETHF0:USTF0",1739394090972,3.95414,2679.6,2679.4,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739394091174,3.95415,2679.6,2679.4,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739394092065,3.95415,2679.6,2679.4,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739394092671,0.74628,2679.9,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739394092875,0.00559869,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394093374,0.74627,2679.9,2679.7,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1739394093572,0.00559869,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394093770,0.00559869,2680.0,2679.9,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739394093967,0.00559869,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394094168,0.74634,2679.7,2679.5,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739394094469,3.2078,2679.8,2679.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739394094769,1.869,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394095562,3.73479,2679.7,2679.1,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1739394095773,0.74645,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394096074,0.74645,2679.2,2678.8,0.59519869]
["bitfinex-derivatives","ETHF0:USTF0",1739394096075,0.74654,2678.9,2678.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394097879,0.74654,2678.9,2678.8,0.75215869]
["bitfinex-derivatives","ETHF0:USTF0",1739394098175,0.74654,2678.9,2678.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394098373,0.74654,2678.9,2678.8,0.75215869]
["bitfinex-derivatives","ETHF0:USTF0",1739394098573,0.74654,2678.9,2678.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394099675,1.86,2679.2,2678.8,0.75214869]
["bitfinex-derivatives","ETHF0:USTF0",1739394099975,0.74653,2679.0,2678.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394100276,0.7465,2679.1,2678.9,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739394100674,1.86,2679.3,2678.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394100870,0.74653,2678.9,2678.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394101872,6.0,2678.9,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394102172,0.74676,2678.1,2678.0,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1739394102575,1.865,2678.3,2678.0,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1739394102576,0.74674,2678.2,2678.0,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1739394102774,1.865,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394103070,1.865,2678.3,2678.0,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1739394103071,0.74676,2678.1,2678.0,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1739394103274,0.74676,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394104877,0.74673,2678.2,2678.0,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1739394105075,0.74678,2678.1,2677.9,0.75239869]
["bitfinex-derivatives","ETHF0:USTF0",1739394105269,1.865,2678.3,2677.9,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394105470,0.74679,2678.0,2677.9,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394111381,1.845,2678.1,2677.9,0.75240869]
["bitfinex-derivatives","ETHF0:USTF0",1739394111680,0.74678,2678.1,2678.0,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739394111879,1.85059869,2678.4,2678.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739394112081,0.74671,2678.3,2678.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739394112679,0.00559869,2678.4,2678.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739394112870,0.00559869,2678.4,2678.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739394112871,0.74672,2678.3,2678.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739394113676,0.00559869,2678.4,2678.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739394113985,0.74676,2678.1,2678.0,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1739394114176,0.74676,2678.1,2678.0,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739394114478,1.87230869,2678.4,2677.9,3.21339869]
["bitfinex-derivatives","ETHF0:USTF0",1739394114784,0.74679,2678.0,2677.9,3.96018869]
["bitfinex-derivatives","ETHF0:USTF0",1739394115288,0.00559869,2678.4,2677.9,13.71196692]
["bitfinex-derivatives","ETHF0:USTF0",1739394115477,0.00559869,2678.4,2678.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1739394115980,0.00559869,2678.4,2678.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739394116484,0.00559869,2678.4,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739394116985,0.00559869,2678.4,2678.3,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1739394117180,0.00559869,2678.4,2678.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1739394121390,0.00559869,2678.4,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739394123679,0.00559869,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394123888,0.7467,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394124088,0.00559869,2678.4,2677.9,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394124294,0.74679,2678.0,2677.9,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394124901,3.7506,2678.2,2677.9,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394125600,4.57576809,2678.0,2677.9,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394125795,0.74698,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394125990,0.747,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394126297,1.847,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394126494,0.74702,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394126695,3.82897809,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394126889,0.74711,2676.9,2676.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739394127790,0.00559869,2677.0,2676.8,3.95492]
["bitfinex-derivatives","ETHF0:USTF0",1739394128097,0.00559869,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394128695,0.00559869,2677.0,2676.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739394128696,0.00559869,2677.0,2676.5,3.21339869]
["bitfinex-derivatives","ETHF0:USTF0",1739394128894,0.74717,2676.7,2676.5,3.21339869]
["bitfinex-derivatives","ETHF0:USTF0",1739394129194,0.74718,2676.6,2676.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394135002,3.2078,2676.8,2676.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394135193,1.846,2676.9,2676.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394135393,1.846,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394135588,2.5931,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394135795,0.74712,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394136000,1.846,2676.9,2676.6,3.95498]
["bitfinex-derivatives","ETHF0:USTF0",1739394136199,0.74713,2676.8,2676.6,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739394136399,2.59311,2676.9,2676.6,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739394136604,0.74712,2676.8,2676.6,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739394136803,0.00559869,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394137100,0.00559869,2677.0,2676.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739394137297,0.75267869,2677.0,2676.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739394137799,0.00559869,2677.0,2676.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739394137998,0.75265869,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394138392,0.00559869,2677.0,2676.7,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739394138597,0.74711,2676.9,2676.7,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739394139307,0.00559869,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394139506,0.74712,2676.8,2676.6,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739394139799,0.00559869,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394140005,0.74717,2676.7,2676.5,0.75278869]
["bitfinex-derivatives","ETHF0:USTF0",1739394140305,0.00559869,2677.0,2676.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394140306,0.74718,2676.6,2676.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394141000,0.00559869,2677.0,2676.9,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739394141196,0.74694,2677.5,2677.3,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739394141801,1.86701,2678.0,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394142097,0.74691,2677.6,2677.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739394142302,0.74691,2677.6,2677.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739394142495,0.74691,2677.6,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739394142692,0.00559869,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394142902,0.75242869,2677.9,2677.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739394143294,0.00559869,2677.9,2677.8,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1739394143703,0.74663,2678.6,2677.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394143906,0.7466,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394144201,2.4574,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394144512,0.74653,2679.0,2678.6,3.95441]
["bitfinex-derivatives","ETHF0:USTF0",1739394144805,0.74651,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394144997,0.74651,2679.0,2678.6,3.95441]
["bitfinex-derivatives","ETHF0:USTF0",1739394145198,2.46299869,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394145409,1.34548869,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394145610,1.34548869,2679.1,2678.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394145611,0.00559869,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394146903,0.75209869,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394147107,0.00559869,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394147298,0.00559869,2679.1,2678.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394147498,0.74661,2678.7,2678.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394147902,3.2078,2679.0,2678.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394148104,0.74662,2678.6,2678.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394149704,3.82897809,2678.6,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394149910,0.74681,2678.0,2677.6,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739394150207,0.74681,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394150401,0.0521,2677.9,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739394150607,0.79893,2677.9,2677.6,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739394150906,0.74685,2677.8,2677.5,3.21339869]
["bitfinex-derivatives","ETHF0:USTF0",1739394151208,0.7469,2677.6,2677.5,3.21339869]
["bitfinex-derivatives","ETHF0:USTF0",1739394153003,1.9041,2677.9,2677.5,3.21339869]
["bitfinex-derivatives","ETHF0:USTF0",1739394153208,0.7469,2677.6,2677.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394154114,1.9041,2677.9,2677.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394154409,0.7469,2677.6,2677.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394155307,0.0521,2677.9,2677.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394155516,0.7469,2677.6,2677.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394155810,0.74688,2677.7,2677.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394156013,0.7469,2677.6,2677.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394156512,0.0521,2677.9,2677.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394156714,0.0521,2677.9,2677.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739394156715,0.79892,2677.9,2677.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739394157012,0.74684,2677.8,2677.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739394157214,0.0521,2677.9,2677.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394157408,0.74685,2677.8,2677.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739394157610,0.7469,2677.6,2677.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394157817,0.74687,2677.7,2677.5,0.75250869]
["bitfinex-derivatives","ETHF0:USTF0",1739394158006,0.0521,2677.9,2677.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394158308,0.79892,2677.9,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739394158508,0.0521,2677.9,2677.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394158708,0.79892,2677.9,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739394159112,0.79892,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739394159410,0.79892,2677.9,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739394159616,0.79892,2677.9,2677.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394159820,0.79892,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739394160014,0.79892,2677.9,2677.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394160314,0.79892,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739394161010,0.0521,2677.9,2677.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394161216,0.79893,2677.9,2677.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739394161407,0.79893,2677.9,2677.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394161808,0.79893,2677.9,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739394162008,0.74685,2677.8,2677.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739394162209,0.7469,2677.6,2677.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394163910,0.5817,2677.8,2677.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394164223,2.4117,2677.8,2677.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394164425,1.83,2677.8,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739394165015,2.57684,2677.8,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739394165316,0.74688,2677.7,2677.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739394165511,2.57686,2677.8,2677.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394165912,1.83,2677.8,2677.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394166111,2.57686,2677.8,2677.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394166311,2.57686,2677.8,2677.6,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739394166806,1.83,2677.8,2677.6,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739394167010,1.83,2677.8,2677.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394167011,0.7469,2677.6,2677.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394169120,1.33829,2677.7,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739394169720,0.74689,2677.7,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739394170422,0.0521,2677.9,2677.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394170617,0.74686,2677.8,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739394170819,0.0521,2677.9,2677.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394171015,0.74688,2677.7,2677.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739394171423,0.74686,2677.8,2677.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394171621,0.0521,2677.9,2677.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394171920,0.79892,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739394172120,0.74684,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394172318,0.79892,2677.9,2677.5,0.59989869]
["bitfinex-derivatives","ETHF0:USTF0",1739394172516,0.0521,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739394176819,0.74668,2678.4,2678.2,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739394177129,3.8007,2678.7,2678.5,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739394177130,1.3395,2678.7,2678.5,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739394177326,1.3395,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394177534,0.5929,2678.7,2678.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739394177834,0.5929,2678.7,2678.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739394178133,0.74668,2678.4,2678.2,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1739394178327,0.7467,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394178533,1.86655,2678.6,2678.0,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739394178833,0.74674,2678.2,2678.0,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739394179029,0.74674,2678.2,2677.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739394179632,0.74674,2678.2,2678.0,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739394179834,1.86655,2678.6,2677.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739394180036,1.86655,2678.6,2678.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739394180238,0.74671,2678.3,2678.2,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739394180733,0.74671,2678.3,2678.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739394181033,0.74668,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394181233,0.74671,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394181434,0.74674,2678.2,2678.1,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739394181832,1.86663,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394182026,0.74669,2678.4,2678.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739394182230,5.66721,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394182231,0.74671,2678.3,2678.2,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739394182930,0.74672,2678.3,2678.2,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739394183133,0.74674,2678.2,2678.1,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739394183334,0.74676,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394183532,0.74681,2678.0,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739394183836,3.2078,2678.4,2677.8,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1739394184132,3.95449,2678.4,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739394184336,0.74669,2678.4,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739394184732,5.66722,2678.7,2678.0,5.07476]
["bitfinex-derivatives","ETHF0:USTF0",1739394185039,0.5929,2678.7,2678.4,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739394185337,0.5929,2678.7,2678.3,3.95449]
["bitfinex-derivatives","ETHF0:USTF0",1739394185338,0.74667,2678.4,2678.3,3.95449]
["bitfinex-derivatives","ETHF0:USTF0",1739394185736,2.45939,2678.7,2678.5,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739394185737,0.74663,2678.6,2678.5,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739394185938,0.75208869,2679.1,2678.9,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739394186244,0.00559869,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394186534,0.74656,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394186734,0.74656,2678.8,2678.2,5.69573809]
["bitfinex-derivatives","ETHF0:USTF0",1739394186735,3.2078,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394186940,0.74658,2678.8,2678.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739394187239,3.21339869,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394187538,1.799,2679.0,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394187736,0.74655,2678.9,2678.7,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739394188041,2.55209869,2679.1,2678.9,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739394188238,1.80559869,2679.1,2678.5,7.60017809]
["bitfinex-derivatives","ETHF0:USTF0",1739394188442,1.80559869,2679.1,2678.7,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739394188744,0.74653,2678.9,2678.7,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739394188939,5.01339869,2679.1,2678.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739394189240,0.74653,2678.9,2678.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739394189542,1.80559869,2679.1,2678.6,1.86655]
["bitfinex-derivatives","ETHF0:USTF0",1739394189737,1.80559869,2679.1,2679.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739394189934,0.00559869,2679.1,2679.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739394190132,1.5588,2681.1,2679.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739394190133,0.5803,2679.9,2679.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739394190336,0.5803,2679.9,2679.4,3.2892449]
["bitfinex-derivatives","ETHF0:USTF0",1739394190642,0.5803,2679.9,2679.7,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739394190939,0.5803,2679.9,2679.4,3.2892449]
["bitfinex-derivatives","ETHF0:USTF0",1739394191339,0.58589869,2679.9,2679.4,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394191539,0.74628,2679.8,2679.4,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394191734,0.58589869,2679.9,2679.4,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394191940,1.33216869,2679.9,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739394192244,1.33216869,2679.9,2679.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739394192245,0.7463,2679.8,2679.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739394192637,0.7463,2679.8,2679.4,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394192638,0.58589869,2679.9,2679.4,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394192941,0.58589869,2679.9,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739394193135,0.58589869,2679.9,2679.4,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394193336,0.58589869,2679.9,2679.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739394193537,0.74633,2679.7,2679.5,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739394193741,0.58589869,2679.9,2679.4,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394193941,3.79369869,2679.9,2679.6,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739394194143,0.74631,2679.7,2679.5,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739394194645,0.74631,2679.7,2679.6,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739394194849,5.58869869,2679.9,2679.4,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394195343,0.74637,2679.5,2679.4,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394196639,4.57169907,2679.5,2679.4,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394197038,5.12279907,2679.5,2679.4,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394198643,1.29747,2679.5,2679.4,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394199451,5.12279907,2679.5,2679.4,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394199741,5.67719907,2679.5,2679.4,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394200840,7.46319907,2679.5,2679.4,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394201442,7.46219907,2679.5,2679.4,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394201747,7.46219907,2679.5,2678.7,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739394201748,13.52331257,2679.5,2678.7,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739394202045,0.74663,2678.7,2678.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739394202242,6.85815,2678.9,2678.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739394202441,1.86641,2678.8,2678.2,1.86682]
["bitfinex-derivatives","ETHF0:USTF0",1739394202648,0.74667,2678.5,2678.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739394203251,0.74664,2678.6,2678.5,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739394203549,0.74662,2678.7,2678.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739394203946,0.74665,2678.6,2678.5,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739394204748,0.7467,2678.4,2678.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739394205144,1.86652,2678.7,2678.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394205451,0.7467,2678.3,2678.2,0.75230869]
["bitfinex-derivatives","ETHF0:USTF0",1739394206947,0.00559869,2678.5,2678.2,0.75230869]
["bitfinex-derivatives","ETHF0:USTF0",1739394207249,0.7467,2678.3,2678.2,0.75230869]
["bitfinex-derivatives","ETHF0:USTF0",1739394208251,0.75226869,2678.5,2678.4,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739394209255,0.00559869,2678.5,2678.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394209552,0.74668,2678.4,2678.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739394210153,0.00559869,2678.5,2678.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394210453,0.75224869,2678.5,2678.4,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739394210851,0.00559869,2678.5,2678.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394211052,0.7467,2678.4,2678.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739394211547,0.7467,2678.3,2678.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394211751,1.86684,2678.2,2677.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739394212049,5.07484,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394212254,5.07484,2677.9,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739394212255,0.74693,2677.5,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739394212441,6.84384,2677.9,2677.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739394212643,1.86718,2677.7,2677.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739394212846,0.74704,2677.1,2677.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739394213043,5.66515,2677.6,2676.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739394213044,0.74712,2676.8,2676.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739394213249,0.74711,2676.9,2676.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739394213446,0.74712,2676.8,2676.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739394214452,0.00559869,2677.0,2676.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739394214453,0.00559869,2677.0,2676.7,7.09136653]
["bitfinex-derivatives","ETHF0:USTF0",1739394214655,0.74712,2676.8,2676.7,7.09136653]
["bitfinex-derivatives","ETHF0:USTF0",1739394215254,0.74712,2676.8,2676.7,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739394215851,0.74712,2676.8,2676.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739394216653,0.74712,2676.8,2676.7,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739394216856,0.74712,2676.8,2676.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739394217658,0.00559869,2677.0,2676.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394217846,0.74717,2676.6,2676.5,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739394224357,0.80821266,2676.6,2676.5,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739394225356,6.80820881,2676.6,2676.5,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739394226174,0.80820881,2676.6,2676.5,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739394226461,6.80820881,2676.6,2676.5,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739394227056,6.74717,2676.6,2676.5,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739394227364,6.80820722,2676.6,2676.5,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739394230463,6.06103722,2676.6,2675.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739394230764,0.74745,2675.6,2675.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739394231460,3.8004,2675.8,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394231659,0.74759,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394231868,0.74765,2674.9,2674.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739394232163,0.74765,2674.9,2674.8,1.74379869]
["bitfinex-derivatives","ETHF0:USTF0",1739394233075,0.74765,2674.9,2674.8,1.16189869]
["bitfinex-derivatives","ETHF0:USTF0",1739394236262,3.62187,2675.3,2674.8,1.16189869]
["bitfinex-derivatives","ETHF0:USTF0",1739394236469,0.74763,2675.0,2674.8,1.90956869]
["bitfinex-derivatives","ETHF0:USTF0",1739394236763,5.08202869,2675.7,2674.8,1.16189869]
["bitfinex-derivatives","ETHF0:USTF0",1739394236968,0.74759,2675.2,2675.1,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739394237167,0.74756,2675.3,2675.1,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1739394237366,0.74757,2675.2,2675.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739394237766,6.8305,2675.6,2674.8,1.16189869]
["bitfinex-derivatives","ETHF0:USTF0",1739394238072,0.74765,2674.9,2674.8,1.16189869]
["bitfinex-derivatives","ETHF0:USTF0",1739394238960,0.74765,2674.9,2674.8,1.90957869]
["bitfinex-derivatives","ETHF0:USTF0",1739394240271,0.74765,2674.9,2674.8,1.16189869]
["bitfinex-derivatives","ETHF0:USTF0",1739394241072,3.2078,2675.3,2674.8,1.16189869]
["bitfinex-derivatives","ETHF0:USTF0",1739394241270,0.74763,2675.0,2674.9,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739394241668,0.74324019,2675.0,2674.9,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739394242074,3.2078,2675.3,2674.8,1.90954869]
["bitfinex-derivatives","ETHF0:USTF0",1739394242270,0.74765,2674.9,2674.8,1.16189869]
["bitfinex-derivatives","ETHF0:USTF0",1739394242669,0.74765,2674.9,2674.8,0.57369869]
["bitfinex-derivatives","ETHF0:USTF0",1739394242867,0.74765,2674.9,2674.8,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739394243063,0.74776,2674.5,2674.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739394243264,0.74779,2674.4,2674.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739394243471,0.74785,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394243671,0.7479,2674.0,2673.9,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739394243873,0.74799,2673.7,2673.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739394245572,0.00560926,2673.9,2673.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739394245876,0.00560926,2673.9,2673.6,1.35041]
["bitfinex-derivatives","ETHF0:USTF0",1739394245877,0.74797,2673.8,2673.6,1.35041]
["bitfinex-derivatives","ETHF0:USTF0",1739394246072,0.75356926,2673.9,2673.6,1.35041]
["bitfinex-derivatives","ETHF0:USTF0",1739394246270,0.00560926,2673.9,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739394246472,0.00560926,2673.9,2673.8,7.25509595]
["bitfinex-derivatives","ETHF0:USTF0",1739394246974,0.7478,2674.4,2673.8,6.50713595]
["bitfinex-derivatives","ETHF0:USTF0",1739394247275,3.85633595,2674.8,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394247470,8.82113595,2674.8,2674.3,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739394247670,0.74777,2674.5,2674.3,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739394247878,0.74775,2674.6,2674.3,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739394248574,0.7478,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394248775,3.29933595,2674.5,2673.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739394248968,0.74786,2674.2,2673.9,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1739394249569,0.74788,2674.1,2673.9,1.34452]
["bitfinex-derivatives","ETHF0:USTF0",1739394249872,0.74788,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394249873,3.29933595,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394250375,0.74796,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394251371,0.5592,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394251566,2.3132,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394251770,3.29933595,2674.5,2674.1,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739394251771,0.74784,2674.3,2674.1,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739394252172,1.754,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394252371,0.74784,2674.3,2674.1,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739394252677,0.74785,2674.2,2674.1,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739394252874,1.754,2674.5,2674.1,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739394252875,0.74784,2674.3,2674.1,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739394253080,0.74781,2674.4,2674.2,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739394253378,1.752,2674.5,2674.2,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739394253677,0.74785,2674.2,2674.1,1.89247]
["bitfinex-derivatives","ETHF0:USTF0",1739394253873,0.5892,2674.6,2674.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739394254080,0.74785,2674.2,2674.1,1.89247]
["bitfinex-derivatives","ETHF0:USTF0",1739394254279,0.5892,2674.6,2674.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739394254584,0.74781,2674.4,2674.2,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739394254773,0.74782,2674.4,2674.2,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739394254967,0.5892,2674.6,2674.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739394255166,0.7478,2674.4,2674.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739394255375,0.7478,2674.4,2674.2,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739394255581,3.29933595,2674.5,2674.0,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1739394256184,0.74787,2674.2,2674.0,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1739394256382,3.797,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394256680,0.74781,2674.4,2674.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739394256880,0.74784,2674.3,2674.1,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739394257277,0.74784,2674.3,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739394257479,3.797,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394257679,0.74778,2674.5,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739394257877,0.5892,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394258082,0.74781,2674.4,2674.2,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739394258474,0.74781,2674.4,2674.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739394258675,1.33695,2674.6,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739394259285,0.5892,2674.6,2674.0,5.07753]
["bitfinex-derivatives","ETHF0:USTF0",1739394259481,0.5892,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394259683,0.00560926,2674.7,2674.6,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739394259877,0.00560926,2674.7,2674.6,3.95553]
["bitfinex-derivatives","ETHF0:USTF0",1739394263190,0.00560926,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394263383,0.75332926,2674.7,2674.6,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739394263588,0.00560926,2674.7,2674.6,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739394264282,1.1411,2675.5,2674.6,6.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739394264484,0.74757,2675.2,2675.1,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739394265390,1.1411,2675.5,2675.1,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739394265581,0.00560926,2675.4,2675.0,6.50713595]
["bitfinex-derivatives","ETHF0:USTF0",1739394266088,0.75312926,2675.4,2675.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739394266493,3.30494521,2675.4,2675.0,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739394266792,0.74762,2675.0,2674.9,0.75324926]
["bitfinex-derivatives","ETHF0:USTF0",1739394266982,0.74762,2675.0,2674.9,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394268484,3.95542,2675.0,2674.9,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394269984,0.5632,2675.2,2674.9,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394270194,0.74761,2675.1,2675.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739394270494,0.00560926,2675.4,2674.9,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394270799,0.74758,2675.2,2675.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739394270988,0.00560926,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394271382,0.00560926,2675.4,2674.9,0.56420926]
["bitfinex-derivatives","ETHF0:USTF0",1739394271585,0.74756,2675.3,2675.2,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739394272085,0.74757,2675.2,2675.1,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739394272390,0.74757,2675.2,2674.9,0.56420926]
["bitfinex-derivatives","ETHF0:USTF0",1739394272590,0.74759,2675.1,2675.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739394272887,0.74757,2675.2,2675.1,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739394273490,0.00560926,2675.4,2675.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739394273692,0.00560926,2675.4,2675.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739394273889,0.75311926,2675.4,2675.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739394274790,0.00560926,2675.4,2675.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739394277090,0.75313926,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394277596,0.75313926,2675.4,2675.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739394277793,0.75313926,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394278097,0.00560926,2675.4,2675.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739394278708,0.74755,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394278894,0.74757,2675.2,2675.1,3.95537]
["bitfinex-derivatives","ETHF0:USTF0",1739394279601,0.00560926,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394279900,0.75312926,2675.4,2675.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739394280095,0.00560926,2675.4,2675.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739394284492,0.75313926,2675.4,2675.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739394284896,0.00560926,2675.4,2675.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739394290700,0.00560926,2675.4,2675.3,4.04687595]
["bitfinex-derivatives","ETHF0:USTF0",1739394291007,0.74739,2675.9,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739394292203,0.74743,2675.7,2675.6,3.95524]
["bitfinex-derivatives","ETHF0:USTF0",1739394292701,0.74739,2675.9,2675.8,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739394293304,0.00560926,2676.1,2675.6,5.07643]
["bitfinex-derivatives","ETHF0:USTF0",1739394293503,0.75292926,2676.1,2676.0,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739394294893,0.00560926,2676.1,2676.0,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739394295302,0.00560926,2676.1,2676.0,1.34034]
["bitfinex-derivatives","ETHF0:USTF0",1739394298711,0.00560926,2676.1,2676.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739394299004,0.75291926,2676.1,2676.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739394299204,0.75291926,2676.1,2676.0,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739394299601,0.00560926,2676.1,2675.6,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739394299805,0.00560926,2676.1,2675.7,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739394299806,0.74739,2675.9,2675.7,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739394299999,0.5837,2676.0,2675.7,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739394300202,0.7474,2675.8,2675.7,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739394300504,0.5456,2675.9,2675.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739394300916,0.5837,2676.0,2675.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739394301217,0.5837,2676.0,2675.9,3.95517]
["bitfinex-derivatives","ETHF0:USTF0",1739394301904,0.00560926,2676.1,2676.0,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739394302601,0.00560926,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394302902,0.74753,2675.4,2675.2,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739394303308,0.74748,2675.5,2675.3,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739394303505,0.5652,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394303994,0.74749,2675.5,2675.3,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1739394304201,0.5652,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394304501,1.31266,2675.6,2675.4,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739394304904,1.31268,2675.6,2675.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739394305095,0.5652,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394305300,0.5652,2675.6,2675.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739394305500,1.31266,2675.6,2675.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739394305909,1.31267,2675.6,2675.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739394306107,0.5652,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394306309,0.74751,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394307111,0.74756,2675.3,2675.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739394307306,0.5652,2675.6,2675.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739394307499,0.5652,2675.6,2675.5,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1739394307706,0.5652,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394307910,0.5652,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394308213,0.5652,2675.6,2675.1,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739394308214,0.74756,2675.3,2675.1,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739394308809,0.5751,2675.5,2674.9,6.51274521]
["bitfinex-derivatives","ETHF0:USTF0",1739394309009,0.74758,2675.2,2675.0,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739394309309,2.3011,2675.5,2674.9,3.21340926]
["bitfinex-derivatives","ETHF0:USTF0",1739394309310,4.16984,2675.5,2674.9,3.21340926]
["bitfinex-derivatives","ETHF0:USTF0",1739394309804,0.74755,2675.3,2675.1,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739394310012,2.3011,2675.5,2674.9,6.51274521]
["bitfinex-derivatives","ETHF0:USTF0",1739394310212,0.74754,2675.3,2674.9,6.51274521]
["bitfinex-derivatives","ETHF0:USTF0",1739394310418,0.74754,2675.3,2675.1,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739394310600,0.74758,2675.2,2675.0,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739394310915,0.74755,2675.3,2675.1,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739394311102,0.74753,2675.4,2675.2,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739394311700,5.498,2675.6,2675.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739394311908,0.74752,2675.4,2675.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739394312103,5.498,2675.6,2674.9,3.21340926]
["bitfinex-derivatives","ETHF0:USTF0",1739394312306,0.74759,2675.2,2675.0,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739394313015,0.5646,2675.3,2674.9,3.21340926]
["bitfinex-derivatives","ETHF0:USTF0",1739394313016,0.7476,2675.1,2674.9,3.21340926]
["bitfinex-derivatives","ETHF0:USTF0",1739394313405,0.5646,2675.3,2674.9,3.96104926]
["bitfinex-derivatives","ETHF0:USTF0",1739394313406,0.74762,2675.0,2674.9,3.96104926]
["bitfinex-derivatives","ETHF0:USTF0",1739394313605,0.74761,2675.1,2674.9,3.96104926]
["bitfinex-derivatives","ETHF0:USTF0",1739394313905,0.5972,2675.0,2674.9,3.96104926]
["bitfinex-derivatives","ETHF0:USTF0",1739394315904,2.2886,2675.3,2674.9,3.21340926]
["bitfinex-derivatives","ETHF0:USTF0",1739394316105,0.5646,2675.3,2675.2,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739394316309,4.52186,2675.6,2675.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739394316503,0.74749,2675.5,2675.2,3.29933595]
["bitfinex-derivatives","ETHF0:USTF0",1739394316704,0.74751,2675.5,2675.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739394317120,0.7475,2675.5,2675.3,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739394317310,0.7475,2675.5,2675.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739394317311,0.74753,2675.4,2675.2,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739394317711,0.74753,2675.4,2675.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739394318215,0.7475,2675.5,2675.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739394318612,1.31406,2675.6,2675.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739394318816,3.2078,2676.0,2675.5,6.50713595]
["bitfinex-derivatives","ETHF0:USTF0",1739394319018,0.74735,2676.0,2675.8,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739394319217,0.60020926,2676.1,2675.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739394319419,0.00560926,2676.1,2675.8,3.29933595]
["bitfinex-derivatives","ETHF0:USTF0",1739394319723,0.75292926,2676.1,2675.9,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739394319926,0.00560926,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394320117,0.00560926,2676.1,2676.0,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739394323618,0.74715,2676.7,2676.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739394324127,1.30943,2676.8,2676.5,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739394324323,0.74713,2676.8,2676.5,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739394324619,0.74713,2676.8,2676.4,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739394324915,0.75269926,2676.9,2676.4,1.15810926]
["bitfinex-derivatives","ETHF0:USTF0",1739394325117,0.00560926,2676.9,2676.4,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394325322,0.74717,2676.7,2676.4,0.75282926]
["bitfinex-derivatives","ETHF0:USTF0",1739394326016,0.00560926,2676.9,2676.4,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394326217,0.74719,2676.6,2676.4,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394326422,0.5444,2676.5,2676.4,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394326620,0.5444,2676.5,2676.4,0.75283926]
["bitfinex-derivatives","ETHF0:USTF0",1739394326817,0.00560926,2676.9,2676.4,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394327020,0.00560926,2676.9,2676.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739394327021,0.58690926,2676.9,2676.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739394327217,0.74713,2676.8,2676.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739394328330,0.74714,2676.8,2676.6,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739394328509,0.74713,2676.8,2676.4,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394328714,0.58690926,2676.9,2676.4,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394328715,0.74718,2676.6,2676.4,0.75282926]
["bitfinex-derivatives","ETHF0:USTF0",1739394329016,3.88624521,2676.9,2676.4,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394329220,0.74716,2676.7,2676.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739394329726,0.58690926,2676.9,2676.4,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394330225,0.7472,2676.6,2676.4,0.75282926]
["bitfinex-derivatives","ETHF0:USTF0",1739394330422,0.58690926,2676.9,2676.4,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394330622,0.74716,2676.7,2676.5,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739394331624,0.58690926,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739394332229,0.58690926,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394332524,1.33400926,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739394332827,1.33400926,2676.9,2676.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739394333329,1.33400926,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739394333528,0.58690926,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739394334623,0.00560926,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739394335720,0.00560926,2676.9,2676.8,6.30538115]
["bitfinex-derivatives","ETHF0:USTF0",1739394336414,0.00560926,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739394336623,0.00560926,2676.9,2676.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739394336824,0.75271926,2676.9,2676.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739394337723,0.00560926,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394337928,0.75270926,2676.9,2676.7,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739394338735,0.00560926,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394338925,0.74712,2676.8,2676.7,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739394339124,0.74715,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394339325,1.31155,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394341326,1.31155,2676.7,2676.4,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394341327,0.7472,2676.5,2676.4,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394343534,0.74719,2676.6,2676.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739394343837,0.7472,2676.5,2676.4,0.75282926]
["bitfinex-derivatives","ETHF0:USTF0",1739394344036,0.7472,2676.5,2676.4,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394344732,0.5644,2676.7,2676.4,3.21340926]
["bitfinex-derivatives","ETHF0:USTF0",1739394344938,0.00560926,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739394345141,0.00560926,2676.9,2676.8,7.78918115]
["bitfinex-derivatives","ETHF0:USTF0",1739394345331,0.00560926,2676.9,2676.8,3.95492]
["bitfinex-derivatives","ETHF0:USTF0",1739394346838,3.2078,2677.4,2676.8,7.04206115]
["bitfinex-derivatives","ETHF0:USTF0",1739394347033,3.95477,2677.4,2677.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739394347635,3.95477,2677.4,2676.8,10.63383115]
["bitfinex-derivatives","ETHF0:USTF0",1739394347636,0.74698,2677.3,2677.1,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739394347836,0.74702,2677.2,2677.0,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739394348344,0.74702,2677.2,2677.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739394348538,3.2078,2677.4,2677.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739394348737,0.747,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394348937,0.747,2677.3,2677.1,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739394349339,0.00558108,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394349643,0.75251108,2677.5,2677.3,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739394350041,0.00558108,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394350441,0.00558108,2677.5,2677.1,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1739394350643,0.74696,2677.4,2677.2,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739394350841,0.00558108,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394351148,0.00558108,2677.5,2677.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739394351341,0.00558108,2677.5,2677.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739394351541,0.00558108,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394351542,0.00558108,2677.5,2677.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739394351742,0.00558108,2677.5,2677.2,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739394351942,0.74696,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394352146,0.74696,2677.4,2677.2,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739394352939,0.74696,2677.4,2677.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739394353346,0.74698,2677.3,2677.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739394353548,1.87290108,2677.5,2676.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739394353760,1.87290108,2677.5,2676.7,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1739394353939,0.74701,2677.2,2677.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739394354140,0.74701,2677.2,2676.7,6.80086]
["bitfinex-derivatives","ETHF0:USTF0",1739394354350,1.87290108,2677.5,2676.7,6.80086]
["bitfinex-derivatives","ETHF0:USTF0",1739394354546,0.00558108,2677.5,2676.7,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1739394354748,0.7471,2676.9,2676.7,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1739394354941,0.74708,2677.0,2676.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739394355438,0.74709,2676.9,2676.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739394355843,0.5826,2677.2,2676.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739394356247,0.74709,2676.9,2676.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739394356442,0.74709,2677.0,2676.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739394356642,0.74709,2676.9,2676.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739394356842,0.5767,2677.1,2676.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739394357044,0.74708,2677.0,2676.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739394357750,0.74707,2677.0,2676.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739394358041,0.5767,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394358249,0.74715,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394359250,0.74715,2676.7,2676.5,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739394359452,0.74713,2676.8,2676.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739394359750,0.74712,2676.8,2676.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739394359944,0.74716,2676.7,2676.4,3.80470926]
["bitfinex-derivatives","ETHF0:USTF0",1739394360144,5.65213,2677.1,2676.4,3.80470926]
["bitfinex-derivatives","ETHF0:USTF0",1739394360340,3.2078,2677.4,2676.7,5.07565]
["bitfinex-derivatives","ETHF0:USTF0",1739394360544,0.74699,2677.3,2677.1,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739394360848,3.2078,2677.4,2676.9,3.29306516]
["bitfinex-derivatives","ETHF0:USTF0",1739394361047,3.2078,2677.4,2677.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739394361261,3.2078,2677.4,2677.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739394361450,3.95476,2677.4,2677.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739394361647,0.00558108,2677.5,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739394361950,0.00558108,2677.5,2677.4,3.95475]
["bitfinex-derivatives","ETHF0:USTF0",1739394362656,0.00558108,2677.5,2677.4,5.67775]
["bitfinex-derivatives","ETHF0:USTF0",1739394362953,0.5713,2678.2,2677.4,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739394363148,0.74677,2678.1,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739394363456,0.5713,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394363651,0.74674,2678.2,2677.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739394363841,0.74677,2678.1,2677.8,1.89222]
["bitfinex-derivatives","ETHF0:USTF0",1739394364041,0.7468,2678.0,2677.7,3.95465]
["bitfinex-derivatives","ETHF0:USTF0",1739394364354,0.74686,2677.8,2677.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394364853,0.578,2677.9,2677.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394365049,0.74684,2677.8,2677.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394365249,1.32482,2677.9,2677.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394366150,0.74684,2677.8,2677.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394366542,3.05574,2677.8,2677.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394368250,1.33274,2677.8,2677.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394368453,0.74684,2677.8,2677.7,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394369148,1.86714,2677.8,2677.2,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739394369455,6.50086516,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394369956,0.74696,2677.4,2677.3,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739394370149,0.74698,2677.3,2677.2,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1739394370453,1.34348,2677.3,2677.2,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1739394371856,1.34348,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394372150,0.5965,2677.3,2677.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394372359,0.74701,2677.2,2677.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394378363,0.74701,2677.2,2677.1,0.75264926]
["bitfinex-derivatives","ETHF0:USTF0",1739394378862,0.74701,2677.2,2677.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394380159,0.5965,2677.3,2677.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394380365,0.00560926,2677.6,2677.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394380663,0.74697,2677.4,2677.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394380963,0.74697,2677.4,2677.2,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739394381164,0.74697,2677.4,2677.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739394381658,0.00560926,2677.6,2677.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739394381858,0.00560926,2677.6,2677.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739394384165,0.00560926,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394384465,0.75250926,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394384664,0.00560926,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394385167,0.75250926,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394385963,0.00560926,2677.6,2677.5,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739394386466,0.00560926,2677.6,2677.5,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739394386969,0.00560926,2677.6,2677.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739394387163,0.75251926,2677.6,2677.4,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739394387464,0.75251926,2677.6,2677.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739394387465,0.74695,2677.4,2677.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739394388470,0.747,2677.3,2677.1,3.21340926]
["bitfinex-derivatives","ETHF0:USTF0",1739394388668,0.5481,2677.5,2677.1,3.96042926]
["bitfinex-derivatives","ETHF0:USTF0",1739394388971,0.00560926,2677.6,2677.5,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739394389665,0.75250926,2677.6,2677.5,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739394389868,0.00560926,2677.6,2677.5,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739394390068,0.00560926,2677.6,2677.5,4.03998516]
["bitfinex-derivatives","ETHF0:USTF0",1739394390272,1.31961,2678.3,2678.1,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739394390970,0.74666,2678.5,2678.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739394391277,0.74667,2678.5,2678.2,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739394391475,0.74668,2678.4,2678.2,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739394391681,0.74668,2678.4,2678.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739394392076,0.74668,2678.4,2678.1,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1739394392272,0.74673,2678.2,2678.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739394392673,0.74673,2678.2,2678.0,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1739394393674,0.74681,2678.0,2677.8,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1739394393875,6.50086516,2678.3,2677.8,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1739394394169,0.74681,2677.9,2677.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739394394578,0.5766,2678.1,2677.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739394394789,0.74679,2678.0,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739394395480,0.74678,2678.0,2677.8,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739394396784,0.5766,2678.1,2677.7,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1739394396979,0.00255806,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394397190,10.06582322,2678.0,2677.1,3.21340926]
["bitfinex-derivatives","ETHF0:USTF0",1739394397379,0.74698,2677.3,2677.2,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739394398483,0.74696,2677.4,2677.2,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739394398675,3.2078,2677.4,2677.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394398879,6.50086516,2677.4,2677.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394399075,0.74701,2677.2,2677.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394405591,0.74701,2677.2,2677.1,0.75264926]
["bitfinex-derivatives","ETHF0:USTF0",1739394407983,0.74701,2677.2,2677.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394408993,0.74701,2677.2,2677.1,0.75264926]
["bitfinex-derivatives","ETHF0:USTF0",1739394409193,0.74701,2677.2,2677.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394410388,0.74701,2677.2,2677.1,0.75262926]
["bitfinex-derivatives","ETHF0:USTF0",1739394410587,4.9308,2677.4,2677.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394410793,0.74701,2677.2,2677.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394411296,0.74701,2677.2,2677.1,0.75264926]
["bitfinex-derivatives","ETHF0:USTF0",1739394411496,0.74701,2677.3,2677.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394411696,0.74701,2677.2,2677.1,0.75262926]
["bitfinex-derivatives","ETHF0:USTF0",1739394411898,0.747,2677.3,2677.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739394412196,0.74701,2677.2,2677.1,0.75261926]
["bitfinex-derivatives","ETHF0:USTF0",1739394412695,0.74701,2677.3,2677.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739394413087,0.74701,2677.3,2677.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1739394413490,0.74701,2677.3,2677.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739394414589,0.74701,2677.3,2677.2,1.29791]
["bitfinex-derivatives","ETHF0:USTF0",1739394414790,0.74701,2677.3,2677.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739394414995,0.74701,2677.3,2677.2,1.29791]
["bitfinex-derivatives","ETHF0:USTF0",1739394415397,0.74701,2677.3,2677.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394415398,0.74701,2677.2,2677.1,0.75263926]
["bitfinex-derivatives","ETHF0:USTF0",1739394415898,0.74701,2677.2,2677.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394416494,0.74701,2677.2,2677.1,0.75264926]
["bitfinex-derivatives","ETHF0:USTF0",1739394417391,2.995,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739394417392,3.742,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739394418290,0.74701,2677.2,2677.1,0.75262926]
["bitfinex-derivatives","ETHF0:USTF0",1739394418492,2.995,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739394418903,2.995,2677.3,2677.2,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1739394419601,3.74198,2677.3,2677.2,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1739394420294,3.74198,2677.3,2677.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739394420496,0.74701,2677.2,2677.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394420899,0.74701,2677.2,2677.1,0.75264926]
["bitfinex-derivatives","ETHF0:USTF0",1739394421094,2.995,2677.3,2677.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394421293,3.742,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739394421501,0.74701,2677.2,2677.1,0.75261926]
["bitfinex-derivatives","ETHF0:USTF0",1739394422203,0.74701,2677.2,2677.1,0.75262926]
["bitfinex-derivatives","ETHF0:USTF0",1739394422391,3.2078,2677.4,2677.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394422598,1.722,2677.5,2677.1,5.08097926]
["bitfinex-derivatives","ETHF0:USTF0",1739394422797,0.74695,2677.4,2677.1,5.08097926]
["bitfinex-derivatives","ETHF0:USTF0",1739394422992,3.2078,2677.7,2677.1,3.21340926]
["bitfinex-derivatives","ETHF0:USTF0",1739394423205,0.74694,2677.5,2677.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739394423391,3.2078,2677.7,2677.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739394423597,3.2078,2677.7,2677.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739394423902,3.95467,2677.7,2677.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1739394424096,3.2078,2677.7,2677.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1739394424402,3.21035806,2678.0,2677.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739394424593,3.21035806,2678.0,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739394424594,0.74934806,2678.0,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739394424991,0.00255806,2678.0,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739394425702,0.00255806,2678.0,2677.9,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1739394426496,0.00255806,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394426690,0.74682,2677.9,2677.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739394427302,0.74685,2677.8,2677.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739394427505,3.21035806,2678.0,2677.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739394427697,3.21035806,2678.0,2677.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739394427898,0.7469,2677.6,2677.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739394428097,0.74692,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394428299,1.33262,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394429798,0.5857,2677.5,2677.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394429999,0.5857,2677.5,2677.1,0.75262926]
["bitfinex-derivatives","ETHF0:USTF0",1739394430198,0.74701,2677.2,2677.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394436110,0.74701,2677.2,2677.1,0.75264926]
["bitfinex-derivatives","ETHF0:USTF0",1739394437216,0.74701,2677.2,2677.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394439108,0.74699,2677.3,2677.1,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394439317,0.74699,2677.3,2677.2,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739394440010,3.7754,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394440208,3.7754,2677.8,2677.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739394440209,0.74694,2677.5,2677.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739394440620,6.0433,2677.8,2677.3,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739394440621,4.3213,2677.8,2677.3,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739394440820,3.7537,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394441013,1.86718,2677.7,2677.2,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1739394441209,1.86718,2677.7,2677.2,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739394441706,1.86718,2677.7,2677.1,1.18080926]
["bitfinex-derivatives","ETHF0:USTF0",1739394441911,0.747,2677.3,2677.1,1.18080926]
["bitfinex-derivatives","ETHF0:USTF0",1739394442117,3.29306516,2677.7,2677.1,1.18080926]
["bitfinex-derivatives","ETHF0:USTF0",1739394442418,0.74694,2677.5,2677.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739394442618,0.74694,2677.5,2677.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739394442818,0.74695,2677.4,2677.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739394443216,0.74694,2677.5,2677.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739394443518,0.74691,2677.6,2677.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739394443714,0.74691,2677.6,2677.5,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739394443919,0.74694,2677.5,2677.1,1.18080926]
["bitfinex-derivatives","ETHF0:USTF0",1739394444112,0.74694,2677.5,2677.3,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739394444817,3.7537,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394445022,0.74691,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394445515,3.7537,2677.8,2677.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739394445719,3.7537,2677.8,2677.4,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739394445914,5.62084,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394446115,0.74693,2677.5,2677.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739394446817,0.74692,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394447415,0.74692,2677.6,2677.5,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739394447920,0.74935806,2678.0,2677.5,6.50086516]
["bitfinex-derivatives","ETHF0:USTF0",1739394448113,0.00255806,2678.0,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739394449019,0.00255806,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394449315,0.74681,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394449618,0.74697,2677.4,2677.3,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739394450217,5.07499,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394450218,0.74698,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394450723,0.74698,2677.3,2677.1,1.34941926]
["bitfinex-derivatives","ETHF0:USTF0",1739394451017,0.74701,2677.2,2677.1,1.34942926]
["bitfinex-derivatives","ETHF0:USTF0",1739394451625,0.747,2677.3,2677.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739394451827,2.42538,2677.6,2677.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739394452120,2.42538,2677.6,2677.1,0.60240926]
["bitfinex-derivatives","ETHF0:USTF0",1739394452524,0.74699,2677.3,2677.2,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739394453026,0.74701,2677.2,2677.1,1.34942926]
["bitfinex-derivatives","ETHF0:USTF0",1739394453724,0.5581,2677.6,2677.1,0.60240926]
["bitfinex-derivatives","ETHF0:USTF0",1739394453924,0.74698,2677.4,2677.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739394454224,3.95469,2677.7,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739394454520,1.722,2677.9,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739394454724,1.722,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739394454926,1.33666806,2678.0,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739394455119,0.74685,2677.8,2677.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739394455321,0.58985806,2678.0,2677.6,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739394455822,0.74687,2677.7,2677.6,1.89069]
["bitfinex-derivatives","ETHF0:USTF0",1739394456131,0.58985806,2678.0,2677.3,1.86746]
["bitfinex-derivatives","ETHF0:USTF0",1739394456318,0.74685,2677.8,2677.7,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739394456521,0.74682,2677.9,2677.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739394456723,0.58985806,2678.0,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739394456724,0.00255806,2678.0,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739394457326,0.74933806,2678.0,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739394457530,0.00255806,2678.0,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739394465540,0.7466,2678.7,2677.8,6.50086516]
["bitfinex-derivatives","ETHF0:USTF0",1739394465834,3.8106,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394466040,0.74663,2678.6,2678.5,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739394466339,3.8106,2678.9,2678.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739394466535,0.01863206,2679.4,2678.9,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739394466536,3.2078,2679.2,2678.9,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739394466936,0.74648,2679.1,2678.9,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739394467438,3.2078,2679.2,2678.8,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394467630,0.74652,2679.0,2678.8,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394467931,0.74652,2679.0,2678.9,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739394468939,3.2078,2679.2,2678.8,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394469239,0.74653,2678.9,2678.8,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739394469941,1.1222,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739394470127,1.86862,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739394471028,1.86864,2679.3,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739394471232,0.74646,2679.2,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739394471434,1.1222,2679.3,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739394471638,1.86864,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394471839,1.86864,2679.3,2679.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739394472042,1.1222,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739394472340,1.86863,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394472538,1.1222,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739394473132,1.86862,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739394473334,1.86862,2679.3,2679.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739394473941,1.1222,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394474132,1.1222,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739394474336,1.86864,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739394474543,1.1222,2679.3,2679.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739394475536,0.74628,2679.9,2679.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739394475738,0.5606,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394476041,3.2078,2680.7,2679.7,5.15884516]
["bitfinex-derivatives","ETHF0:USTF0",1739394476239,0.74612,2680.4,2680.2,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739394476546,0.5606,2680.6,2680.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739394476844,1.30668,2680.6,2680.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739394477239,0.5606,2680.6,2680.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739394477636,1.30668,2680.6,2680.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739394477835,1.30668,2680.6,2680.4,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739394478745,0.5606,2680.6,2680.0,8.92250374]
["bitfinex-derivatives","ETHF0:USTF0",1739394478939,0.74611,2680.5,2680.2,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739394479340,0.74613,2680.4,2680.2,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739394479641,0.74612,2680.4,2680.2,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739394480046,0.7461,2680.5,2680.0,7.05696374]
["bitfinex-derivatives","ETHF0:USTF0",1739394480241,0.5606,2680.6,2680.0,7.05696374]
["bitfinex-derivatives","ETHF0:USTF0",1739394480635,0.5606,2680.6,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739394480939,1.86474,2681.2,2680.3,6.50086516]
["bitfinex-derivatives","ETHF0:USTF0",1739394480940,0.5865,2681.2,2680.3,6.50086516]
["bitfinex-derivatives","ETHF0:USTF0",1739394481142,0.5584,2680.9,2680.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739394481343,0.74604,2680.7,2680.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739394481746,0.5584,2680.9,2680.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739394481945,0.74607,2680.6,2680.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1739394482445,3.7662,2680.9,2680.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1739394482752,0.74606,2680.7,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739394483044,0.74608,2680.6,2680.4,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1739394483236,0.74608,2680.6,2680.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739394483437,5.63117,2680.9,2680.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739394483638,0.74612,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394483839,3.2078,2680.6,2680.0,3.21339858]
["bitfinex-derivatives","ETHF0:USTF0",1739394484040,2.46403,2680.5,2680.0,3.21339858]
["bitfinex-derivatives","ETHF0:USTF0",1739394484242,0.7462,2680.1,2680.0,3.95960858]
["bitfinex-derivatives","ETHF0:USTF0",1739394484650,0.74618,2680.2,2680.1,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739394485139,0.7462,2680.2,2680.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739394485341,0.74615,2680.3,2680.2,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739394485744,1.1462,2680.5,2680.0,6.50646374]
["bitfinex-derivatives","ETHF0:USTF0",1739394485945,0.74614,2680.3,2680.2,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739394486251,0.74613,2680.4,2680.2,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739394486641,0.5988,2680.5,2680.0,6.50646374]
["bitfinex-derivatives","ETHF0:USTF0",1739394486843,0.5988,2680.5,2680.2,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739394486844,0.74612,2680.4,2680.2,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739394487141,0.5988,2680.5,2680.1,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739394487341,0.74619,2680.2,2680.0,7.25266374]
["bitfinex-derivatives","ETHF0:USTF0",1739394487741,0.74616,2680.3,2680.0,6.50646374]
["bitfinex-derivatives","ETHF0:USTF0",1739394487949,0.74616,2680.3,2680.2,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739394488145,0.74616,2680.3,2680.1,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739394488945,0.7462,2680.1,2680.0,6.50646374]
["bitfinex-derivatives","ETHF0:USTF0",1739394489251,0.7462,2680.1,2680.0,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1739394503068,0.74619,2680.2,2680.1,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739394503276,0.74619,2680.2,2680.1,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1739394503464,0.74619,2680.2,2680.1,1.92807]
["bitfinex-derivatives","ETHF0:USTF0",1739394503865,0.74619,2680.2,2680.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1739394504070,0.7462,2680.1,2680.0,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1739394505170,0.7462,2680.1,2680.0,4.04489374]
["bitfinex-derivatives","ETHF0:USTF0",1739394505374,0.5796,2680.2,2680.0,3.29866374]
["bitfinex-derivatives","ETHF0:USTF0",1739394505573,0.7462,2680.1,2680.0,4.04486374]
["bitfinex-derivatives","ETHF0:USTF0",1739394505777,0.7462,2680.1,2680.0,3.29866374]
["bitfinex-derivatives","ETHF0:USTF0",1739394505973,0.7462,2680.1,2680.0,4.04489374]
["bitfinex-derivatives","ETHF0:USTF0",1739394506476,0.7462,2680.1,2680.0,3.29866374]
["bitfinex-derivatives","ETHF0:USTF0",1739394506774,0.7462,2680.1,2680.0,4.04489374]
["bitfinex-derivatives","ETHF0:USTF0",1739394511080,1.1915,2680.5,2680.0,6.50646374]
["bitfinex-derivatives","ETHF0:USTF0",1739394511275,0.74614,2680.4,2680.0,6.50646374]
["bitfinex-derivatives","ETHF0:USTF0",1739394511571,0.74614,2680.4,2680.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739394511778,0.74615,2680.3,2680.2,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739394512166,0.74615,2680.3,2680.0,6.50646374]
["bitfinex-derivatives","ETHF0:USTF0",1739394512371,0.7462,2680.1,2680.0,4.04487374]
["bitfinex-derivatives","ETHF0:USTF0",1739394512574,0.7462,2680.1,2680.0,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1739394514274,0.7462,2680.1,2680.0,0.75182858]
["bitfinex-derivatives","ETHF0:USTF0",1739394514676,0.7462,2680.1,2680.0,4.04489374]
["bitfinex-derivatives","ETHF0:USTF0",1739394518186,0.7462,2680.1,2680.0,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1739394518574,0.7462,2680.1,2680.0,0.75182858]
["bitfinex-derivatives","ETHF0:USTF0",1739394518787,0.74616,2680.3,2680.2,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739394520184,3.2078,2680.6,2680.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739394520380,3.2078,2681.2,2680.5,6.50086516]
["bitfinex-derivatives","ETHF0:USTF0",1739394520684,3.2078,2681.2,2681.1,4.03898516]
["bitfinex-derivatives","ETHF0:USTF0",1739394521787,3.2078,2681.2,2681.1,3.29306516]
["bitfinex-derivatives","ETHF0:USTF0",1739394522180,1.185,2682.5,2681.1,3.85196516]
["bitfinex-derivatives","ETHF0:USTF0",1739394522386,0.74581,2681.6,2681.5,3.29306516]
["bitfinex-derivatives","ETHF0:USTF0",1739394523387,3.95352,2681.9,2681.6,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739394523589,3.95352,2681.9,2681.8,3.29306516]
["bitfinex-derivatives","ETHF0:USTF0",1739394523983,3.2078,2681.9,2681.8,3.29306516]
["bitfinex-derivatives","ETHF0:USTF0",1739394524192,3.9535,2681.9,2681.8,3.29306516]
["bitfinex-derivatives","ETHF0:USTF0",1739394524885,3.2078,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394525089,0.74574,2681.8,2681.6,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739394525293,0.74573,2681.8,2681.6,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739394525490,0.74573,2681.8,2681.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739394525688,3.2078,2681.9,2681.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739394525885,3.2078,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739394526487,3.2078,2681.9,2681.8,4.03879516]
["bitfinex-derivatives","ETHF0:USTF0",1739394527091,1.1205,2682.4,2681.8,3.29306516]
["bitfinex-derivatives","ETHF0:USTF0",1739394527287,3.2078,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394527485,3.2078,2683.3,2683.2,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739394527685,3.26913513,2683.3,2683.2,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739394527891,3.2078,2683.3,2683.2,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739394528199,1.104,2683.5,2683.1,3.29306516]
["bitfinex-derivatives","ETHF0:USTF0",1739394528399,3.2078,2683.7,2683.2,1.86335]
["bitfinex-derivatives","ETHF0:USTF0",1739394528599,3.2078,2683.7,2683.6,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739394529398,3.2078,2683.7,2683.1,3.29306516]
["bitfinex-derivatives","ETHF0:USTF0",1739394529599,3.2078,2683.7,2683.5,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739394530097,3.95301,2683.7,2683.4,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739394530295,0.74523,2683.6,2683.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739394530496,3.2078,2684.0,2683.4,3.29306516]
["bitfinex-derivatives","ETHF0:USTF0",1739394530701,3.7763,2684.3,2684.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739394531007,3.2078,2684.3,2684.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739394531695,0.5685,2684.8,2684.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739394532600,0.5685,2684.8,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739394533005,0.5685,2684.8,2684.4,3.2986531]
["bitfinex-derivatives","ETHF0:USTF0",1739394533197,1.31341,2684.8,2684.4,0.75057794]
["bitfinex-derivatives","ETHF0:USTF0",1739394533397,3.2078,2684.6,2684.4,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394533606,0.74498,2684.5,2684.4,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394533810,0.62558612,2684.5,2683.9,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739394533997,3.2078,2684.3,2683.8,3.29306516]
["bitfinex-derivatives","ETHF0:USTF0",1739394534306,3.2078,2684.3,2683.9,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739394534307,3.95285,2684.3,2683.9,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739394534806,3.2078,2684.3,2683.8,3.2986531]
["bitfinex-derivatives","ETHF0:USTF0",1739394535305,3.95285,2684.3,2683.9,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739394535507,0.74507,2684.2,2683.9,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739394535702,3.2078,2684.3,2683.8,3.2986531]
["bitfinex-derivatives","ETHF0:USTF0",1739394535905,3.2078,2684.3,2684.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739394536907,3.2078,2684.3,2684.1,4.03812516]
["bitfinex-derivatives","ETHF0:USTF0",1739394537202,3.2078,2684.3,2684.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739394537402,3.2078,2684.3,2684.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739394539710,0.58661689,2684.4,2684.1,3.29306516]
["bitfinex-derivatives","ETHF0:USTF0",1739394539900,0.58661689,2684.4,2684.3,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739394540308,1.33161689,2684.4,2684.3,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739394540521,0.58661689,2684.4,2684.1,3.29306516]
["bitfinex-derivatives","ETHF0:USTF0",1739394540907,1.33162689,2684.4,2684.1,3.29306516]
["bitfinex-derivatives","ETHF0:USTF0",1739394541108,1.33162689,2684.4,2684.3,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739394541318,0.74503,2684.3,2684.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739394542224,0.00551689,2684.4,2684.3,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739394542522,3.2078,2685.2,2684.9,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739394542523,1.32463,2685.1,2684.9,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739394542819,0.74484,2685.0,2684.9,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739394543415,0.74484,2685.0,2684.8,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739394543626,0.5798,2685.1,2684.8,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739394543817,0.74485,2685.0,2684.8,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739394544018,0.74485,2685.0,2684.4,5.15554516]
["bitfinex-derivatives","ETHF0:USTF0",1739394544019,0.74485,2685.0,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739394544323,0.5798,2685.1,2684.5,1.86245]
["bitfinex-derivatives","ETHF0:USTF0",1739394544623,0.74484,2685.0,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739394545527,0.74488,2684.9,2684.4,3.29306516]
["bitfinex-derivatives","ETHF0:USTF0",1739394545723,0.5798,2685.1,2684.4,3.29306516]
["bitfinex-derivatives","ETHF0:USTF0",1739394545924,0.74488,2684.9,2684.4,3.29306516]
["bitfinex-derivatives","ETHF0:USTF0",1739394546126,0.5798,2685.1,2684.4,3.29306516]
["bitfinex-derivatives","ETHF0:USTF0",1739394546326,0.1,3810.0,2684.4,3.29306516]
["bitfinex-derivatives","ETHF0:USTF0",1739394546327,3.2078,2686.3,2685.1,1.86202]
["bitfinex-derivatives","ETHF0:USTF0",1739394546521,0.74451,2686.2,2685.7,4.03769516]
["bitfinex-derivatives","ETHF0:USTF0",1739394546821,3.2078,2686.0,2685.7,3.2986531]
["bitfinex-derivatives","ETHF0:USTF0",1739394547023,0.74462,2685.8,2685.7,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394547217,2.45962,2685.8,2685.7,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394547422,3.59772,2685.8,2685.7,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394548028,8.8531,2685.8,2684.8,3.29306516]
["bitfinex-derivatives","ETHF0:USTF0",1739394548230,0.7448,2685.2,2684.9,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739394548435,5.66757,2685.3,2685.0,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739394548929,0.5885,2685.2,2684.8,3.29306516]
["bitfinex-derivatives","ETHF0:USTF0",1739394549129,1.3333,2685.2,2684.8,3.29306516]
["bitfinex-derivatives","ETHF0:USTF0",1739394549331,0.5885,2685.2,2685.0,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739394549531,3.2078,2685.8,2685.1,9.79393032]
["bitfinex-derivatives","ETHF0:USTF0",1739394549728,3.7684,2686.5,2685.7,6.50086516]
["bitfinex-derivatives","ETHF0:USTF0",1739394549933,3.7684,2686.5,2685.2,1.86196]
["bitfinex-derivatives","ETHF0:USTF0",1739394549934,3.2078,2686.5,2686.1,6.50086516]
["bitfinex-derivatives","ETHF0:USTF0",1739394550133,2.3035,2686.7,2686.6,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739394550438,0.5606,2687.0,2686.4,6.50086516]
["bitfinex-derivatives","ETHF0:USTF0",1739394550439,0.74433,2686.9,2686.4,6.50086516]
["bitfinex-derivatives","ETHF0:USTF0",1739394550639,0.74433,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394551329,0.74431,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394551731,0.74439,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394552528,2.45839,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394553035,0.74442,2686.5,2686.4,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1739394554333,2.45842,2686.5,2686.4,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394555438,8.45842,2686.5,2686.4,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394556131,0.74462,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394556337,2.45862,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394563835,2.45862,2685.8,2685.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394563836,0.74467,2685.6,2685.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394568644,3.95247,2685.6,2685.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394568843,3.95247,2685.6,2685.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739394569046,10.61154518,2685.6,2685.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739394569544,11.06127852,2685.6,2685.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739394571346,11.06127654,2685.6,2685.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739394572946,11.06126403,2685.6,2685.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739394573746,3.735,2685.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394573952,0.74506,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394574147,2.45906,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394576339,0.74506,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394576745,0.74506,2684.2,2684.1,3.95289]
["bitfinex-derivatives","ETHF0:USTF0",1739394576943,0.74506,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394579349,0.74512,2684.0,2683.9,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394583046,0.74512,2684.0,2683.9,0.75072794]
["bitfinex-derivatives","ETHF0:USTF0",1739394583248,1.86816794,2684.4,2684.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739394583249,0.7451,2684.1,2684.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739394583444,0.7451,2684.1,2684.0,3.95289]
["bitfinex-derivatives","ETHF0:USTF0",1739394584848,1.71958794,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394585049,0.74509,2684.2,2684.1,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739394585244,0.74509,2684.2,2684.1,4.02185592]
["bitfinex-derivatives","ETHF0:USTF0",1739394585647,0.74509,2684.2,2684.1,3.27678592]
["bitfinex-derivatives","ETHF0:USTF0",1739394585954,0.00558794,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394586148,0.74509,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394591642,6.48458592,2684.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394591856,0.74531,2683.3,2683.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739394592046,0.74531,2683.3,2683.2,1.85174]
["bitfinex-derivatives","ETHF0:USTF0",1739394592252,0.74531,2683.3,2683.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739394601053,6.85390592,2683.6,2683.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394601259,0.74537,2683.1,2683.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394602357,0.74537,2683.1,2683.0,0.75097794]
["bitfinex-derivatives","ETHF0:USTF0",1739394602662,0.74537,2683.1,2683.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394604253,0.74537,2683.1,2683.0,0.75097794]
["bitfinex-derivatives","ETHF0:USTF0",1739394604859,0.74537,2683.1,2683.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394607061,1.30747,2683.1,2683.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394607651,1.90587,2683.1,2683.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394607852,1.90587,2683.1,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394607853,3.7272,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394608157,0.74559,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394609653,0.75113794,2682.5,2682.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739394610058,0.74558,2682.4,2682.3,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739394610753,0.74556,2682.4,2682.3,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739394611259,1.864,2682.3,2681.1,3.95371]
["bitfinex-derivatives","ETHF0:USTF0",1739394611462,6.48458592,2681.9,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394611657,2.46074,2681.8,2681.4,3.95363]
["bitfinex-derivatives","ETHF0:USTF0",1739394611857,1.715,2681.8,2681.4,3.95363]
["bitfinex-derivatives","ETHF0:USTF0",1739394612059,1.715,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394612269,0.74579,2681.6,2681.4,3.95363]
["bitfinex-derivatives","ETHF0:USTF0",1739394612468,0.74577,2681.7,2681.4,3.95363]
["bitfinex-derivatives","ETHF0:USTF0",1739394612759,0.74577,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394613061,0.00558794,2682.5,2681.9,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739394613255,3.21338794,2682.5,2682.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1739394613459,0.74564,2682.1,2682.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1739394613858,0.74564,2682.1,2681.9,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739394613859,3.21338794,2682.5,2681.7,4.02251592]
["bitfinex-derivatives","ETHF0:USTF0",1739394614058,0.74581,2681.5,2681.4,3.50625853]
["bitfinex-derivatives","ETHF0:USTF0",1739394614364,0.7458,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394614669,0.74581,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394614865,3.2078,2681.8,2681.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394615058,0.74584,2681.4,2681.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394616269,0.74583,2681.5,2681.3,0.75142794]
["bitfinex-derivatives","ETHF0:USTF0",1739394616462,0.74583,2681.5,2681.3,0.75143794]
["bitfinex-derivatives","ETHF0:USTF0",1739394617766,0.74584,2681.4,2681.3,0.75143794]
["bitfinex-derivatives","ETHF0:USTF0",1739394617966,0.74583,2681.5,2681.3,0.75143794]
["bitfinex-derivatives","ETHF0:USTF0",1739394618267,0.74579,2681.6,2681.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394618466,0.74579,2681.6,2681.4,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739394618669,0.74584,2681.4,2681.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394619470,1.29034,2681.4,2681.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394620866,4.49814,2681.4,2681.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394622473,0.74603,2680.7,2680.6,3.95384]
["bitfinex-derivatives","ETHF0:USTF0",1739394623359,0.74603,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394623562,0.74609,2680.5,2680.4,0.00372532]
["bitfinex-derivatives","ETHF0:USTF0",1739394623776,0.74609,2680.5,2680.4,0.74982532]
["bitfinex-derivatives","ETHF0:USTF0",1739394624272,0.74609,2680.5,2680.4,1.04251709]
["bitfinex-derivatives","ETHF0:USTF0",1739394625273,0.5874,2680.8,2680.4,0.29641709]
["bitfinex-derivatives","ETHF0:USTF0",1739394625465,0.5874,2680.8,2680.5,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739394625466,0.74607,2680.6,2680.5,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739394625662,3.7952,2680.8,2680.4,0.29641709]
["bitfinex-derivatives","ETHF0:USTF0",1739394625859,0.74605,2680.7,2680.6,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739394626465,0.74605,2680.7,2680.4,0.29641709]
["bitfinex-derivatives","ETHF0:USTF0",1739394626466,0.75158794,2680.9,2680.8,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739394626673,0.00558794,2680.9,2680.8,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739394626874,0.00558794,2680.9,2680.8,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1739394627871,0.75156794,2680.9,2680.8,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1739394628373,0.75156794,2680.9,2680.8,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1739394631969,0.75156794,2680.9,2680.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739394632172,1.87055794,2680.9,2680.4,0.29641709]
["bitfinex-derivatives","ETHF0:USTF0",1739394632366,1.87055794,2680.9,2680.4,0.00372532]
["bitfinex-derivatives","ETHF0:USTF0",1739394632367,0.74609,2680.5,2680.4,0.00372532]
["bitfinex-derivatives","ETHF0:USTF0",1739394634375,0.74609,2680.5,2680.4,0.74984532]
["bitfinex-derivatives","ETHF0:USTF0",1739394634972,0.00558794,2680.9,2680.4,3.21152532]
["bitfinex-derivatives","ETHF0:USTF0",1739394635279,0.00558794,2680.9,2680.8,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739394636275,0.75156794,2680.9,2680.8,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739394636773,0.75156794,2680.9,2680.5,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1739394636968,0.00558794,2680.9,2680.8,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739394637169,0.00558794,2680.9,2680.8,0.74349967]
["bitfinex-derivatives","ETHF0:USTF0",1739394638267,0.00558794,2680.9,2680.8,6.74349967]
["bitfinex-derivatives","ETHF0:USTF0",1739394639174,1.715,2681.8,2680.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739394639375,0.74577,2681.7,2681.5,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739394639771,4.54691,2681.9,2681.7,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739394639972,0.5934,2681.9,2681.3,4.99626701]
["bitfinex-derivatives","ETHF0:USTF0",1739394640273,0.74568,2682.0,2681.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739394640469,0.00558794,2681.9,2681.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739394640669,0.00558794,2681.9,2681.6,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739394640877,3.2078,2681.8,2681.3,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739394641072,0.74579,2681.6,2681.4,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739394641269,0.74579,2681.6,2681.3,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739394641469,0.74579,2681.6,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739394641673,0.74579,2681.6,2681.3,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739394641878,0.00558794,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394642174,0.00558794,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739394642980,0.00558794,2681.9,2681.7,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739394643179,0.75129794,2681.9,2681.7,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739394643979,0.00558794,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739394644181,0.75128794,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739394645082,0.00558794,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739394645274,2.57898794,2682.1,2682.0,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739394645982,2.57898794,2682.1,2681.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739394646179,0.74568,2682.0,2681.9,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739394646372,2.57898794,2682.1,2681.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739394646569,0.74568,2682.0,2681.9,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739394646777,3.32464794,2682.1,2682.0,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739394647279,2.57898794,2682.1,2682.0,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739394647576,5.68484701,2682.8,2682.7,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739394647577,0.74546,2682.8,2682.7,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739394647781,5.07118,2683.2,2682.1,1.86411]
["bitfinex-derivatives","ETHF0:USTF0",1739394647782,0.5628,2683.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394647982,1.30818,2683.1,2683.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739394648282,0.5628,2683.1,2683.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739394648680,3.2078,2683.2,2682.8,0.30022718]
["bitfinex-derivatives","ETHF0:USTF0",1739394648874,0.00558794,2683.3,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739394650971,0.00558794,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394651281,0.74534,2683.2,2683.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739394651578,0.75090794,2683.3,2683.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739394651976,0.00558794,2683.3,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739394652584,0.75089794,2683.3,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739394652782,0.00558794,2683.3,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739394655788,0.75090794,2683.3,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739394656082,0.75090794,2683.3,2682.8,2.15668669]
["bitfinex-derivatives","ETHF0:USTF0",1739394656083,0.00558794,2683.3,2682.8,2.15668669]
["bitfinex-derivatives","ETHF0:USTF0",1739394656288,0.74535,2683.2,2683.1,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739394657384,0.00558794,2683.3,2682.8,0.29310669]
["bitfinex-derivatives","ETHF0:USTF0",1739394657602,0.74546,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394657887,0.74538,2683.1,2682.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739394658089,4.92738794,2683.3,2682.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739394658285,4.92738794,2683.3,2682.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739394658286,0.74538,2683.1,2682.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739394658491,0.74538,2683.1,2683.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739394658686,0.74539,2683.1,2682.9,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739394658889,0.74538,2683.1,2682.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739394659187,3.21338794,2683.3,2682.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739394659390,0.00558794,2683.3,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739394661076,0.00558794,2683.3,2683.2,3.95314]
["bitfinex-derivatives","ETHF0:USTF0",1739394662887,3.2078,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394663092,0.7452,2683.7,2683.6,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739394663584,0.7452,2683.7,2683.5,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739394663784,3.7752,2683.9,2683.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739394663992,0.7452,2683.7,2683.6,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739394664287,0.7452,2683.7,2683.6,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739394665286,3.78078794,2683.9,2683.3,1.13628794]
["bitfinex-derivatives","ETHF0:USTF0",1739394665590,0.7452,2683.7,2683.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739394666389,0.74525,2683.6,2683.5,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739394666685,0.74525,2683.6,2683.3,1.13628794]
["bitfinex-derivatives","ETHF0:USTF0",1739394666686,3.2078,2683.6,2683.3,0.56348794]
["bitfinex-derivatives","ETHF0:USTF0",1739394666886,3.2078,2683.6,2683.4,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739394666887,0.74527,2683.5,2683.4,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739394667088,3.2078,2683.6,2683.3,1.12908794]
["bitfinex-derivatives","ETHF0:USTF0",1739394667291,3.2078,2683.6,2683.5,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739394668294,0.00558794,2683.9,2683.8,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739394669582,1.714,2684.3,2684.2,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739394669583,0.74504,2684.3,2684.2,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739394670191,4.3717,2684.5,2683.9,2.96376]
["bitfinex-derivatives","ETHF0:USTF0",1739394670497,5.11669,2684.5,2684.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739394670693,5.12227794,2684.5,2684.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739394671498,3.81208794,2684.5,2684.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739394671795,4.55706794,2684.5,2684.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739394672186,4.55706794,2684.5,2684.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739394672696,1.34926794,2684.5,2684.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739394672995,0.60428794,2684.5,2684.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739394674001,0.60428794,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394674196,0.74501,2684.4,2684.3,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739394674596,0.60428794,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394675295,0.5607,2684.4,2683.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1739394675490,0.74512,2684.1,2684.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739394675999,0.74508,2684.2,2684.1,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739394677098,3.2078,2685.2,2684.1,10.9208]
["bitfinex-derivatives","ETHF0:USTF0",1739394677290,3.2078,2685.2,2685.1,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739394677594,1.1319,2685.4,2684.8,3.82116701]
["bitfinex-derivatives","ETHF0:USTF0",1739394677788,1.1319,2685.4,2685.3,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739394678488,1.86115,2686.4,2685.3,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739394678489,0.29940184,2687.5,2685.4,3.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739394678696,3.2078,2687.7,2685.4,3.72366]
["bitfinex-derivatives","ETHF0:USTF0",1739394678697,3.65649436,2687.7,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394678897,3.65649436,2687.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394679099,0.06123107,2687.6,2686.9,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739394679396,0.06123107,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394679397,1.714,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394679609,0.74424,2687.2,2686.9,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394680295,1.714,2687.6,2686.9,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394680603,0.74416,2687.5,2687.0,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739394680798,1.713,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394681005,3.2078,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394681199,0.74425,2687.2,2686.9,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394681394,3.2078,2687.4,2686.9,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394681893,3.2078,2687.1,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394682099,0.74449,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394682901,1.718,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394683104,3.82116701,2686.3,2685.9,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394683300,0.74456,2686.0,2685.9,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1739394683506,0.74451,2686.2,2685.9,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1739394683700,4.56565701,2686.3,2685.9,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1739394683892,4.56565701,2686.3,2685.9,3.95795794]
["bitfinex-derivatives","ETHF0:USTF0",1739394684099,1.72358794,2686.4,2685.9,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1739394684298,0.00558794,2686.4,2686.1,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739394685300,0.00558794,2686.4,2685.9,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1739394686207,0.00558794,2686.4,2686.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739394686502,0.00558794,2686.4,2685.9,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1739394686707,0.00558794,2686.4,2686.2,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739394687409,0.00558794,2686.4,2686.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739394687616,0.00558794,2686.4,2686.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739394689611,0.00558794,2686.4,2686.2,3.95228]
["bitfinex-derivatives","ETHF0:USTF0",1739394689810,0.74448,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394690009,0.75005794,2686.4,2686.2,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1739394690203,0.00558794,2686.4,2686.2,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1739394690404,0.00558794,2686.4,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394690710,0.00558794,2686.4,2685.9,3.95795794]
["bitfinex-derivatives","ETHF0:USTF0",1739394690711,0.74456,2686.1,2685.9,3.95795794]
["bitfinex-derivatives","ETHF0:USTF0",1739394691008,0.5906,2686.3,2685.9,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1739394691211,0.74456,2686.0,2685.9,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1739394691709,0.74454,2686.1,2685.9,3.95796794]
["bitfinex-derivatives","ETHF0:USTF0",1739394692401,0.74456,2686.0,2685.9,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1739394692604,0.74455,2686.1,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739394692799,1.721,2686.2,2685.9,3.95796794]
["bitfinex-derivatives","ETHF0:USTF0",1739394693111,0.74455,2686.1,2685.9,3.95796794]
["bitfinex-derivatives","ETHF0:USTF0",1739394693310,0.74456,2686.0,2685.9,3.95796794]
["bitfinex-derivatives","ETHF0:USTF0",1739394693510,0.74454,2686.1,2685.9,3.95796794]
["bitfinex-derivatives","ETHF0:USTF0",1739394694003,1.721,2686.2,2685.9,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1739394694209,2.46552,2686.2,2685.9,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1739394694410,2.46552,2686.2,2686.1,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739394694411,1.721,2686.2,2686.1,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739394694706,1.721,2686.2,2685.9,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1739394694707,0.5906,2686.3,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739394694907,0.75004794,2686.4,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394695410,0.00558794,2686.4,2686.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739394695907,0.00558794,2686.4,2685.9,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394696113,3.95236,2686.0,2685.9,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394696413,5.67636,2686.0,2685.9,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394698415,11.67636,2686.0,2685.9,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394699414,10.99294012,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394699607,0.74473,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394699810,0.7448,2685.2,2685.0,1.04665738]
["bitfinex-derivatives","ETHF0:USTF0",1739394700002,0.7448,2685.2,2685.1,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739394700315,0.74477,2685.3,2685.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739394700907,0.74478,2685.2,2685.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739394701215,0.74473,2685.4,2685.2,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739394701509,0.74476,2685.3,2685.2,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739394702317,0.74481,2685.1,2685.0,1.04234093]
["bitfinex-derivatives","ETHF0:USTF0",1739394702614,0.7448,2685.2,2685.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739394702812,0.74481,2685.2,2685.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739394703016,0.74481,2685.1,2685.0,0.75039794]
["bitfinex-derivatives","ETHF0:USTF0",1739394703315,0.74477,2685.3,2685.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739394703609,0.74481,2685.2,2685.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739394704210,0.74479,2685.3,2685.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739394704409,2.2897,2685.5,2685.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394704614,0.74481,2685.1,2685.0,0.75041794]
["bitfinex-derivatives","ETHF0:USTF0",1739394706010,0.74481,2685.1,2685.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394706212,0.74481,2685.1,2685.0,0.75042794]
["bitfinex-derivatives","ETHF0:USTF0",1739394706419,0.74478,2685.3,2685.2,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739394707314,0.74481,2685.2,2685.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739394708115,2.2897,2685.5,2685.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394708317,0.74481,2685.2,2685.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739394709015,2.2897,2685.5,2685.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394709318,1.86184,2685.4,2685.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394709611,0.74481,2685.1,2685.0,0.75041794]
["bitfinex-derivatives","ETHF0:USTF0",1739394711611,0.74481,2685.2,2685.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739394712208,0.74481,2685.2,2685.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394712424,0.74481,2685.1,2685.0,0.75038794]
["bitfinex-derivatives","ETHF0:USTF0",1739394713520,0.74481,2685.1,2685.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394713920,0.74481,2685.1,2685.0,0.75042794]
["bitfinex-derivatives","ETHF0:USTF0",1739394718717,0.74477,2685.4,2685.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739394719220,0.74477,2685.4,2685.3,0.74076051]
["bitfinex-derivatives","ETHF0:USTF0",1739394719615,0.74474,2685.5,2685.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739394720120,0.74476,2685.4,2685.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739394720321,0.74481,2685.1,2685.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394721711,0.80608095,2685.1,2685.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394722223,0.74481,2685.1,2685.0,0.75042794]
["bitfinex-derivatives","ETHF0:USTF0",1739394722521,0.5606,2685.7,2685.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394722824,0.74473,2685.5,2685.4,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739394723525,0.74474,2685.4,2685.3,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739394723928,0.74476,2685.3,2685.2,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1739394724218,2.42227,2685.7,2685.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739394724219,0.74474,2685.4,2685.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739394725717,0.74472,2685.5,2685.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739394726223,0.74469,2685.6,2685.5,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739394726420,0.74467,2685.6,2685.5,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739394727519,0.74466,2685.7,2685.6,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739394727717,4.9198,2685.8,2685.2,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1739394727927,0.74469,2685.6,2685.5,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739394728523,0.74469,2685.6,2685.5,3.95248]
["bitfinex-derivatives","ETHF0:USTF0",1739394728829,1.712,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394729023,0.74465,2685.7,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739394730421,0.74466,2685.7,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739394732030,0.5852,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394732322,1.34103,2686.2,2686.1,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739394732516,0.74453,2686.2,2686.1,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739394732712,0.55208794,2686.4,2685.7,1.86156]
["bitfinex-derivatives","ETHF0:USTF0",1739394732917,0.74456,2686.1,2686.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739394733317,0.74454,2686.2,2686.1,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739394735920,0.74455,2686.1,2686.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739394736330,0.55208794,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394736527,0.55208794,2686.4,2686.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739394736528,0.74453,2686.2,2686.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739394737024,1.29655794,2686.4,2686.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739394737228,0.75005794,2686.4,2686.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739394737830,0.75003794,2686.4,2686.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739394739223,0.74433,2686.9,2686.8,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739394740019,0.5723,2687.0,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394740224,0.74437,2686.8,2686.7,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739394740631,0.5723,2687.0,2686.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394740942,0.74436,2686.9,2686.8,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739394742433,0.00558794,2687.1,2687.0,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739394742838,0.74984794,2687.1,2687.0,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739394743337,0.00558794,2687.1,2687.0,3.95208]
["bitfinex-derivatives","ETHF0:USTF0",1739394748843,3.2078,2688.1,2687.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394749136,0.6,2688.1,2688.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739394750235,0.74392,2688.4,2688.3,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739394750740,0.74397,2688.2,2688.1,0.74953794]
["bitfinex-derivatives","ETHF0:USTF0",1739394750931,0.74395,2688.3,2688.1,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394751131,1.1456,2688.6,2688.1,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394751333,0.74391,2688.4,2688.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739394752033,1.1456,2688.6,2688.4,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739394752034,0.74388,2688.5,2688.4,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739394752737,1.1456,2688.6,2688.1,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394753240,1.1456,2688.6,2688.5,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739394753437,3.95161,2688.7,2688.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739394753938,3.95161,2688.7,2688.3,4.36374968]
["bitfinex-derivatives","ETHF0:USTF0",1739394753939,0.5711,2689.0,2688.3,4.36374968]
["bitfinex-derivatives","ETHF0:USTF0",1739394754135,3.7789,2689.0,2688.3,4.36374968]
["bitfinex-derivatives","ETHF0:USTF0",1739394754340,0.74386,2688.6,2688.5,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739394754837,0.74386,2688.6,2688.3,4.36374968]
["bitfinex-derivatives","ETHF0:USTF0",1739394754838,5.63826,2689.0,2688.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739394755037,0.06146933,2688.9,2688.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739394755239,0.74387,2688.5,2688.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739394756143,0.74393,2688.4,2688.3,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739394756344,1.34483,2688.4,2688.3,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739394757139,0.6009,2688.4,2688.3,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739394757344,5.06718,2689.0,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394757544,0.74383,2688.7,2688.6,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739394757842,0.74388,2688.5,2688.4,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739394760645,0.74392,2688.4,2688.3,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739394761444,0.74395,2688.2,2688.1,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394761941,0.74395,2688.2,2688.1,0.74956794]
["bitfinex-derivatives","ETHF0:USTF0",1739394762442,1.34025,2688.3,2688.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739394762741,0.5963,2688.3,2688.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739394763547,1.71,2688.6,2688.5,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739394763843,1.71,2688.6,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394764145,0.74389,2688.5,2688.4,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739394764841,0.74382,2688.8,2688.7,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739394765848,0.74381,2688.7,2688.6,7.2189788]
["bitfinex-derivatives","ETHF0:USTF0",1739394766143,0.74381,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394766539,3.2078,2688.8,2688.1,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394766842,0.74395,2688.3,2688.2,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739394767348,3.2078,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394767538,0.74389,2688.5,2688.4,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739394767742,0.74386,2688.6,2688.5,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739394768044,1.85948,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394768347,0.74393,2688.3,2688.2,3.95172]
["bitfinex-derivatives","ETHF0:USTF0",1739394768544,0.74393,2688.4,2688.3,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739394770041,1.71,2688.6,2688.2,3.95174]
["bitfinex-derivatives","ETHF0:USTF0",1739394770042,0.74393,2688.3,2688.2,3.95174]
["bitfinex-derivatives","ETHF0:USTF0",1739394770248,0.74393,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394770453,3.56964,2688.6,2688.1,0.74954794]
["bitfinex-derivatives","ETHF0:USTF0",1739394770640,0.74395,2688.2,2688.1,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394773043,6.74395,2688.2,2688.1,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739394773348,7.25593045,2688.2,2688.1,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739394773749,11.06032697,2688.2,2688.1,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739394774149,7.25593045,2688.2,2688.1,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739394775944,7.19456043,2688.2,2688.1,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739394776250,7.25593286,2688.2,2688.1,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739394777149,7.25593278,2688.2,2688.1,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739394778951,7.19456043,2688.2,2688.1,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739394779151,7.2558788,2688.2,2688.1,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739394780742,7.2558788,2688.2,2686.4,3.80439652]
["bitfinex-derivatives","ETHF0:USTF0",1739394780743,3.71972588,2688.2,2686.4,3.80439652]
["bitfinex-derivatives","ETHF0:USTF0",1739394780947,3.2078,2686.6,2685.5,5.66613652]
["bitfinex-derivatives","ETHF0:USTF0",1739394781144,3.2078,2686.9,2686.1,3.80439652]
["bitfinex-derivatives","ETHF0:USTF0",1739394781449,3.2078,2686.9,2686.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739394781450,3.95212,2686.9,2686.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739394781654,3.2078,2686.9,2686.4,3.80439652]
["bitfinex-derivatives","ETHF0:USTF0",1739394782043,0.74439,2686.7,2686.4,4.55442446]
["bitfinex-derivatives","ETHF0:USTF0",1739394783149,0.74436,2686.8,2686.5,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739394783452,0.74437,2686.7,2686.5,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739394783656,3.21338794,2686.9,2686.4,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394783853,0.74442,2686.5,2686.4,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394784355,3.2078,2686.6,2686.4,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394784560,3.2078,2686.6,2686.4,0.75001794]
["bitfinex-derivatives","ETHF0:USTF0",1739394784753,0.74438,2686.7,2686.4,0.75001794]
["bitfinex-derivatives","ETHF0:USTF0",1739394786051,3.21338794,2686.9,2686.4,0.75001794]
["bitfinex-derivatives","ETHF0:USTF0",1739394786361,0.74442,2686.6,2686.4,0.75001794]
["bitfinex-derivatives","ETHF0:USTF0",1739394786552,0.74442,2686.6,2686.4,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394786859,0.74442,2686.6,2686.5,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739394787358,0.5946,2687.4,2687.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739394787556,3.2078,2687.8,2687.2,7.01219652]
["bitfinex-derivatives","ETHF0:USTF0",1739394787857,3.2078,2687.8,2687.7,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739394788049,3.2078,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394788247,0.74393,2688.3,2688.2,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739394788456,3.95171,2688.4,2688.1,3.80439652]
["bitfinex-derivatives","ETHF0:USTF0",1739394788657,0.74385,2688.6,2688.4,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739394788856,3.2078,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394789159,3.2078,2689.1,2688.4,3.80439652]
["bitfinex-derivatives","ETHF0:USTF0",1739394789460,0.74375,2689.0,2688.4,3.80439652]
["bitfinex-derivatives","ETHF0:USTF0",1739394789958,0.74375,2689.0,2688.6,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739394790859,3.2078,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394791063,0.74384,2688.7,2688.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739394791267,0.74384,2688.7,2688.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739394791560,3.2078,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394791757,0.74386,2688.6,2688.2,3.95174]
["bitfinex-derivatives","ETHF0:USTF0",1739394791952,0.74387,2688.5,2688.2,3.95174]
["bitfinex-derivatives","ETHF0:USTF0",1739394792156,3.2078,2688.5,2688.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739394792357,3.95175,2688.2,2688.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394792666,0.74398,2688.1,2688.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394792962,3.95177,2688.2,2688.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394793350,3.2078,2688.2,2688.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394793555,0.74398,2688.1,2688.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394794458,3.2078,2688.2,2688.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394794664,3.95177,2688.2,2688.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394794964,3.2078,2688.2,2688.0,0.74959794]
["bitfinex-derivatives","ETHF0:USTF0",1739394795354,3.2078,2688.2,2688.1,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739394795555,3.2078,2688.5,2688.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394795758,3.2078,2688.8,2688.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394795958,0.74386,2688.6,2688.3,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739394796558,3.2078,2688.8,2688.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394796867,0.74383,2688.7,2688.4,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739394797052,0.74383,2688.7,2688.5,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739394797566,0.74384,2688.7,2688.4,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739394797767,0.74384,2688.7,2688.5,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739394798064,3.2078,2688.8,2688.5,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739394798369,0.74384,2688.6,2688.4,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739394798667,0.74387,2688.5,2688.3,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739394798972,0.74391,2688.4,2688.2,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739394799467,0.74397,2688.2,2688.0,0.74958794]
["bitfinex-derivatives","ETHF0:USTF0",1739394799663,3.2078,2688.2,2688.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394799966,0.74398,2688.1,2688.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394801463,3.95176,2688.2,2688.0,0.74957794]
["bitfinex-derivatives","ETHF0:USTF0",1739394801768,3.95176,2688.2,2688.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394801964,3.95176,2688.2,2688.0,0.74957794]
["bitfinex-derivatives","ETHF0:USTF0",1739394802467,0.74398,2688.1,2688.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394802663,0.80534684,2688.1,2688.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394803172,0.80534768,2688.1,2688.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394803469,0.80807443,2688.1,2688.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394804468,1.86015,2687.9,2687.3,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739394804664,0.74417,2687.4,2687.3,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739394805167,0.74417,2687.4,2687.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739394805471,3.2078,2687.7,2687.2,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739394805664,0.74419,2687.4,2687.2,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739394805971,3.20221206,2687.7,2687.1,4.40529652]
["bitfinex-derivatives","ETHF0:USTF0",1739394806163,3.20221206,2687.7,2687.6,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739394806164,2.15469612,2687.7,2687.6,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739394806362,2.15469612,2687.7,2687.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739394806665,3.2078,2687.4,2687.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739394806970,0.74426,2687.1,2687.0,0.56108794]
["bitfinex-derivatives","ETHF0:USTF0",1739394807858,3.95206,2687.1,2687.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394809569,0.74426,2687.1,2687.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394809770,3.95206,2687.1,2687.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394810264,0.74426,2687.1,2687.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394811672,3.95206,2687.1,2687.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394814374,5.66906,2687.1,2687.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394814672,0.74445,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394815185,0.74454,2686.1,2686.0,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1739394815472,0.74454,2686.1,2686.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739394817975,0.74454,2686.1,2686.0,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1739394818281,0.74452,2686.2,2686.1,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739394819471,0.57378794,2686.3,2686.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739394819768,0.74454,2686.1,2686.0,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1739394821377,0.74453,2686.2,2686.1,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739394822074,0.74454,2686.1,2686.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739394822479,0.74456,2686.0,2685.9,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739394823674,0.5981,2686.2,2685.8,0.58398794]
["bitfinex-derivatives","ETHF0:USTF0",1739394823881,0.74456,2686.1,2686.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739394825275,0.75007794,2686.3,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739394825575,0.74436,2686.8,2686.4,1.86113]
["bitfinex-derivatives","ETHF0:USTF0",1739394825781,0.74436,2686.8,2686.7,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739394827882,0.74433,2686.9,2686.8,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739394828789,3.2078,2687.0,2686.9,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739394829477,3.95209,2687.0,2686.9,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739394829884,3.2078,2687.0,2686.9,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739394830083,0.74427,2687.1,2687.0,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739394830978,0.5483,2687.2,2686.5,6.62172593]
["bitfinex-derivatives","ETHF0:USTF0",1739394831277,1.29253,2687.2,2687.1,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739394831985,0.5483,2687.2,2687.1,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739394832584,1.29253,2687.2,2687.1,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739394832984,0.5483,2687.2,2687.1,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739394833383,1.29253,2687.2,2687.1,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739394836285,0.74428,2687.1,2687.0,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739394836483,0.5483,2687.2,2686.7,1.86093]
["bitfinex-derivatives","ETHF0:USTF0",1739394836678,0.7443,2687.0,2686.9,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739394836981,1.34137,2687.1,2687.0,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739394838586,0.7444,2686.6,2686.5,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739394838785,0.74443,2686.5,2686.4,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739394839085,1.29573,2686.5,2686.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739394839284,0.5513,2686.5,2686.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739394839484,0.5513,2686.5,2686.4,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739394839888,3.95216,2686.8,2686.7,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739394840086,0.5513,2686.9,2686.3,3.26965959]
["bitfinex-derivatives","ETHF0:USTF0",1739394840393,1.29563,2686.9,2686.8,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739394840887,0.5513,2686.9,2686.8,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739394841395,3.2078,2687.2,2686.7,1.86087]
["bitfinex-derivatives","ETHF0:USTF0",1739394841595,3.95203,2687.2,2687.1,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739394841794,0.5656,2687.3,2687.2,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739394841988,0.5559,2687.7,2687.2,3.26965959]
["bitfinex-derivatives","ETHF0:USTF0",1739394842196,0.74412,2687.6,2687.5,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739394842397,1.1215,2687.7,2687.2,3.26965959]
["bitfinex-derivatives","ETHF0:USTF0",1739394842693,0.74402,2688.0,2687.8,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739394842885,4.52012675,2688.1,2687.9,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739394843095,0.74401,2688.0,2687.8,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739394843492,0.74405,2687.9,2687.5,3.26965959]
["bitfinex-derivatives","ETHF0:USTF0",1739394843699,0.74405,2687.9,2687.7,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739394844001,3.2078,2688.8,2687.8,6.47745959]
["bitfinex-derivatives","ETHF0:USTF0",1739394844293,1.31135,2688.6,2688.3,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739394844903,1.31135,2688.6,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394845090,1.31135,2688.6,2688.3,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739394845291,3.2078,2688.8,2688.4,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739394845490,1.89013,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394845691,1.1463,2688.7,2688.3,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739394845898,0.74388,2688.5,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394846099,1.71,2688.6,2688.1,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739394846304,0.74391,2688.4,2688.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394846489,1.71,2688.6,2688.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394846696,0.80539421,2688.5,2688.1,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739394846900,0.74389,2688.5,2688.1,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739394847405,0.74392,2688.4,2688.0,0.74957794]
["bitfinex-derivatives","ETHF0:USTF0",1739394847704,0.74392,2688.4,2688.1,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739394848197,1.71,2688.6,2688.0,0.74957794]
["bitfinex-derivatives","ETHF0:USTF0",1739394848403,0.06150478,2688.5,2688.0,0.74957794]
["bitfinex-derivatives","ETHF0:USTF0",1739394848904,0.74394,2688.3,2688.0,0.74957794]
["bitfinex-derivatives","ETHF0:USTF0",1739394849102,0.5786,2688.2,2688.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394849304,1.32257,2688.2,2688.0,0.74958794]
["bitfinex-derivatives","ETHF0:USTF0",1739394849505,0.5957,2688.1,2688.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394849702,0.5957,2688.1,2688.0,0.74959794]
["bitfinex-derivatives","ETHF0:USTF0",1739394855000,1.33968,2688.1,2688.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394856611,1.33968,2688.1,2688.0,0.74959794]
["bitfinex-derivatives","ETHF0:USTF0",1739394857203,0.5957,2688.1,2688.0,0.74959794]
["bitfinex-derivatives","ETHF0:USTF0",1739394858209,0.5786,2688.2,2688.1,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739394859401,0.74396,2688.2,2688.1,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739394862020,0.5499,2688.3,2688.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394862213,0.74398,2688.2,2688.1,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739394864620,0.5499,2688.3,2688.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394864621,0.74398,2688.1,2688.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394864810,2.45298,2688.1,2688.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394865117,5.72228809,2688.1,2688.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394865310,4.97830809,2688.1,2687.4,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1739394865613,0.74415,2687.5,2687.4,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1739394865813,5.12911098,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394866113,3.7804,2687.4,2686.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739394866314,0.7443,2687.0,2686.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739394866513,0.7443,2687.0,2686.8,0.74991794]
["bitfinex-derivatives","ETHF0:USTF0",1739394868122,0.74429,2687.1,2686.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394868318,2.2701,2687.3,2686.9,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739394868616,0.74424,2687.2,2686.9,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739394868814,0.74427,2687.1,2686.9,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739394869014,2.2703,2687.3,2686.8,0.74990794]
["bitfinex-derivatives","ETHF0:USTF0",1739394869211,0.74429,2687.0,2686.8,0.74990794]
["bitfinex-derivatives","ETHF0:USTF0",1739394869517,2.2703,2687.3,2686.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394869818,0.74429,2687.1,2686.8,0.74990794]
["bitfinex-derivatives","ETHF0:USTF0",1739394870417,2.2703,2687.3,2686.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394870619,0.57818794,2687.4,2687.0,6.47673098]
["bitfinex-derivatives","ETHF0:USTF0",1739394870823,0.57818794,2687.4,2687.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739394871233,0.00558794,2687.4,2687.3,7.22093098]
["bitfinex-derivatives","ETHF0:USTF0",1739394871727,0.5474,2688.0,2687.9,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739394871927,3.95179,2688.1,2688.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739394872331,0.5838,2688.3,2687.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739394872623,0.74401,2688.0,2687.9,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739394872825,0.74397,2688.2,2688.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739394873025,0.5838,2688.3,2687.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739394873424,0.744,2688.1,2687.9,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739394873620,0.74397,2688.2,2687.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739394874126,0.74397,2688.2,2688.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1739394874425,0.5838,2688.3,2687.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739394874623,0.74398,2688.1,2687.9,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739394875126,0.74396,2688.2,2688.0,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739394875426,0.5838,2688.3,2688.0,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739394875627,0.74398,2688.2,2688.0,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739394876416,0.74396,2688.2,2687.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739394876622,1.32774,2688.3,2688.1,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739394877525,0.5838,2688.3,2687.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739394877727,0.74397,2688.2,2688.1,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739394878031,0.5838,2688.3,2687.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739394878232,0.74399,2688.1,2688.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1739394879134,0.5838,2688.3,2687.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739394879327,1.32774,2688.3,2688.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739394879530,0.74397,2688.2,2688.1,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739394879927,0.74399,2688.1,2688.0,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739394880331,0.74397,2688.2,2688.1,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739394881938,0.74409,2687.8,2687.7,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739394883140,0.74405,2687.9,2687.8,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739394883434,0.74404,2687.9,2687.8,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739394884035,0.74404,2687.9,2687.7,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739394884036,0.74409,2687.8,2687.7,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739394884241,0.5955,2687.8,2687.7,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739394884730,1.33956,2687.8,2687.7,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739394884930,0.5955,2687.8,2687.7,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739394887337,1.33956,2687.8,2687.7,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739394888038,0.5955,2687.8,2687.7,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739394889339,2.45302,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394889639,2.45301,2688.0,2687.9,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739394889837,1.709,2688.0,2687.9,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739394890144,2.45301,2688.0,2687.9,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739394890439,0.74401,2688.0,2687.9,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739394890833,1.709,2688.1,2687.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739394891038,0.74406,2687.9,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739394891338,0.74405,2687.9,2687.8,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739394891836,2.453,2688.1,2688.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739394892039,2.5145157,2688.1,2688.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739394892842,2.453,2688.1,2688.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739394893232,2.51451427,2688.1,2688.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739394894943,0.74408,2687.8,2687.7,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739394895642,0.74405,2687.9,2687.8,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739394896334,0.74405,2687.9,2687.6,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739394896542,0.74405,2687.9,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739394896945,0.74402,2688.0,2687.9,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739394897844,0.74403,2688.0,2687.9,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739394898942,0.5963,2688.2,2687.6,5.06809]
["bitfinex-derivatives","ETHF0:USTF0",1739394899146,0.74403,2688.0,2687.9,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739394899945,0.74405,2687.9,2687.8,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739394900244,0.5986,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394900441,0.74402,2688.0,2687.9,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739394900641,0.5986,2688.1,2687.7,1.86022]
["bitfinex-derivatives","ETHF0:USTF0",1739394900842,1.3426,2688.1,2688.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739394901237,0.5986,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394901447,0.74405,2687.9,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739394903251,1.7935337,2688.2,2688.1,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739394903750,1.34026,2688.2,2688.1,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739394904551,0.5963,2688.2,2687.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1739394904744,0.74399,2688.1,2688.0,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739394905647,0.5963,2688.2,2687.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739394905849,0.5963,2688.2,2687.9,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739394905850,1.32611,2688.0,2687.9,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739394906858,0.5821,2688.0,2687.9,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739394907849,0.5963,2688.2,2688.1,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739394908056,1.709,2688.4,2688.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739394908247,3.0417,2688.5,2688.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739394908556,0.74392,2688.4,2688.3,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739394908754,0.74393,2688.3,2688.2,0.74951794]
["bitfinex-derivatives","ETHF0:USTF0",1739394908960,0.74393,2688.3,2688.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394909156,0.80543986,2688.3,2688.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394909352,0.74393,2688.3,2688.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394909553,1.35493931,2688.3,2688.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394910857,1.29343,2688.3,2688.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394911259,1.35493743,2688.3,2688.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394911651,1.1418,2688.5,2688.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739394911955,0.5888,2688.5,2688.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739394912154,3.00229,2688.8,2688.2,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1739394912356,0.5524,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394912556,0.5802,2689.1,2689.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739394912751,1.709,2689.1,2689.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739394912953,0.5524,2689.2,2688.9,0.29208954]
["bitfinex-derivatives","ETHF0:USTF0",1739394913152,0.5524,2689.2,2689.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739394913348,3.2078,2689.8,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394913557,0.06147436,2689.7,2689.4,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739394913857,0.5524,2689.7,2689.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739394914054,1.29596,2689.7,2689.3,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739394914255,1.29596,2689.7,2689.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739394914458,1.709,2689.9,2689.6,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739394914759,1.709,2689.9,2689.2,3.82063098]
["bitfinex-derivatives","ETHF0:USTF0",1739394914760,4.3385,2690.1,2689.5,3.26893098]
["bitfinex-derivatives","ETHF0:USTF0",1739394914955,6.79093,2690.1,2689.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739394915559,6.79093,2690.1,2689.7,0.74910745]
["bitfinex-derivatives","ETHF0:USTF0",1739394915758,0.74346,2690.0,2689.7,0.74910745]
["bitfinex-derivatives","ETHF0:USTF0",1739394916268,0.74346,2690.0,2689.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739394916460,6.0475,2690.1,2689.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739394916651,0.74349,2689.9,2689.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739394918464,0.74348,2690.0,2689.7,0.74911745]
["bitfinex-derivatives","ETHF0:USTF0",1739394920068,6.0475,2690.1,2689.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739394920368,0.74347,2690.0,2689.7,0.74910745]
["bitfinex-derivatives","ETHF0:USTF0",1739394920868,6.0475,2690.1,2689.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739394921063,0.74347,2690.0,2689.8,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739394921256,6.0475,2690.1,2689.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739394921257,1.1307,2690.1,2689.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739394921459,1.1307,2690.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394921460,1.87414,2690.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394921765,0.74348,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394922160,0.74351,2689.8,2689.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739394922869,2.45151,2689.8,2689.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739394926059,1.1307,2690.1,2689.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739394926261,0.74346,2690.0,2689.9,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739394927671,5.06627,2690.3,2689.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1739394927869,0.74351,2689.8,2689.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739394929463,0.74351,2689.8,2689.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739394929464,3.82023098,2689.8,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394929661,0.74372,2689.1,2688.9,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739394929867,1.707,2689.4,2688.9,3.26893098]
["bitfinex-derivatives","ETHF0:USTF0",1739394930068,1.707,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394930269,3.2078,2689.7,2689.2,3.26893098]
["bitfinex-derivatives","ETHF0:USTF0",1739394930575,0.74358,2689.6,2689.4,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739394931369,0.00554248,2689.7,2689.2,3.87320843]
["bitfinex-derivatives","ETHF0:USTF0",1739394931567,0.74361,2689.5,2689.2,0.60427745]
["bitfinex-derivatives","ETHF0:USTF0",1739394931969,0.00554248,2689.7,2689.2,0.60427745]
["bitfinex-derivatives","ETHF0:USTF0",1739394932176,0.74358,2689.6,2689.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739394933871,0.74358,2689.6,2689.2,4.46140843]
["bitfinex-derivatives","ETHF0:USTF0",1739394934070,0.00554248,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394934276,0.00554248,2689.7,2689.6,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739394934574,0.74908248,2689.7,2689.6,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739394934878,0.74908248,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394934879,0.00554248,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394935183,0.74359,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394938876,1.33689,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394940477,1.33689,2689.5,2689.4,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1739394941080,1.33689,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394941282,1.33689,2689.5,2689.4,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1739394942377,0.5933,2689.5,2689.4,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1739394943486,1.33689,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394944081,1.33689,2689.5,2689.4,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1739394945285,0.5933,2689.5,2689.4,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1739394945487,1.33689,2689.5,2689.4,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1739394946683,0.00554248,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394946884,0.00554248,2689.7,2689.6,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739394947582,0.74908248,2689.7,2689.6,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739394947791,0.00554248,2689.7,2689.6,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739394948884,0.74908248,2689.7,2689.6,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739394949091,0.00554248,2689.7,2689.6,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739394949588,0.00554248,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394949788,0.74359,2689.5,2689.4,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1739394950192,0.74359,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394950392,0.74359,2689.5,2689.4,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1739394950588,0.74359,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394950791,0.74359,2689.5,2689.4,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1739394951190,0.00554248,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394951496,0.74358,2689.6,2689.5,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739394951899,0.00554248,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394952092,0.74909248,2689.7,2689.6,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739394953093,0.00554248,2689.7,2689.6,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739394954106,0.74908248,2689.7,2689.6,1.31227]
["bitfinex-derivatives","ETHF0:USTF0",1739394954809,0.00554248,2689.7,2689.6,1.31227]
["bitfinex-derivatives","ETHF0:USTF0",1739394955507,0.5967,2690.2,2689.6,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739394955706,3.04611,2690.2,2690.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739394956010,1.34011,2690.2,2690.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739394956307,1.34011,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394956308,0.74343,2690.1,2690.0,3.95123]
["bitfinex-derivatives","ETHF0:USTF0",1739394956507,0.74343,2690.1,2690.0,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739394956812,0.74343,2690.1,2689.8,3.26893098]
["bitfinex-derivatives","ETHF0:USTF0",1739394956813,0.74347,2690.0,2689.9,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739394957109,0.5967,2690.2,2689.8,3.26893098]
["bitfinex-derivatives","ETHF0:USTF0",1739394957411,0.74344,2690.1,2690.0,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739394957710,0.74349,2689.9,2689.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739394958311,0.74348,2689.9,2689.8,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739394958606,0.74351,2689.8,2689.7,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739394959013,0.7435,2689.9,2689.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739394959313,0.7435,2689.9,2689.8,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739394959903,0.5967,2690.2,2689.8,5.12770098]
["bitfinex-derivatives","ETHF0:USTF0",1739394960098,0.5967,2690.2,2690.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739394960302,1.706,2690.6,2690.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739394960303,1.706,2690.6,2690.1,3.26893098]
["bitfinex-derivatives","ETHF0:USTF0",1739394960507,2.44926,2690.7,2690.5,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739394960708,0.74326,2690.7,2690.6,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739394960907,2.842,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394961103,2.842,2690.8,2690.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739394961309,2.842,2690.8,2690.2,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739394961310,0.7433,2690.6,2690.5,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739394961505,0.74335,2690.4,2690.3,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739394961703,0.74335,2690.4,2690.2,1.33869]
["bitfinex-derivatives","ETHF0:USTF0",1739394961913,4.70013,2690.8,2690.3,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739394962113,0.74335,2690.4,2690.2,1.33868]
["bitfinex-derivatives","ETHF0:USTF0",1739394962312,0.74337,2690.3,2690.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739394962510,0.74343,2690.1,2690.0,4.50944]
["bitfinex-derivatives","ETHF0:USTF0",1739394962711,0.74343,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394962915,0.74343,2690.1,2689.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739394963215,0.74346,2690.0,2689.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739394963414,0.74346,2690.0,2689.9,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739394963920,0.74346,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394963921,0.5946,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394964113,0.74347,2690.0,2689.8,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739394964418,0.74348,2690.0,2689.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739394964615,0.5946,2690.1,2689.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739394964918,0.5946,2690.1,2689.7,3.95133]
["bitfinex-derivatives","ETHF0:USTF0",1739394965106,0.74351,2689.9,2689.7,3.95133]
["bitfinex-derivatives","ETHF0:USTF0",1739394965310,0.5946,2690.1,2689.7,3.95133]
["bitfinex-derivatives","ETHF0:USTF0",1739394965509,0.7435,2689.9,2689.7,3.95133]
["bitfinex-derivatives","ETHF0:USTF0",1739394966318,0.5946,2690.1,2689.7,3.95133]
["bitfinex-derivatives","ETHF0:USTF0",1739394966813,0.5946,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394967021,0.74351,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394967221,0.74351,2689.8,2689.7,3.95134]
["bitfinex-derivatives","ETHF0:USTF0",1739394967422,0.74351,2689.8,2689.7,3.95133]
["bitfinex-derivatives","ETHF0:USTF0",1739394967617,0.74351,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394967818,0.7436,2689.5,2689.4,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739394968422,0.7436,2689.5,2689.3,3.95143]
["bitfinex-derivatives","ETHF0:USTF0",1739394968728,0.74358,2689.6,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394968919,0.74358,2689.6,2689.5,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739394969223,1.706,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394969425,1.706,2689.8,2689.5,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739394969426,0.74358,2689.6,2689.5,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739394969617,0.74358,2689.6,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394969821,0.7436,2689.5,2689.4,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739394970219,0.74362,2689.5,2689.3,3.95143]
["bitfinex-derivatives","ETHF0:USTF0",1739394970421,0.74362,2689.5,2689.4,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739394971123,0.74359,2689.6,2689.4,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739394971326,0.74359,2689.6,2689.5,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739394972130,0.74358,2689.6,2689.5,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739394972621,1.706,2689.8,2689.5,3.26893098]
["bitfinex-derivatives","ETHF0:USTF0",1739394972817,0.74355,2689.7,2689.6,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739394973813,1.706,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394974119,2.44953,2689.8,2689.7,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739394974318,2.3006,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394974524,0.74354,2689.7,2689.6,3.95135]
["bitfinex-derivatives","ETHF0:USTF0",1739394975022,0.74354,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394975523,0.74352,2689.8,2689.7,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739394976822,0.74352,2689.8,2689.7,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739394977220,0.74354,2689.7,2689.6,3.95136]
["bitfinex-derivatives","ETHF0:USTF0",1739394977524,5.5084,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394977525,3.8024,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394977828,2.2758,2690.2,2690.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739394978025,0.5698,2690.2,2690.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739394978528,1.3132,2690.2,2690.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739394978723,0.5698,2690.2,2690.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739394978919,1.3132,2690.2,2690.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739394979125,0.5698,2690.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394979324,1.31322,2690.2,2690.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739394979525,4.11637,2690.5,2690.2,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739394979526,0.5545,2690.4,2690.2,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739394979829,0.74337,2690.3,2690.2,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739394980216,3.95108,2690.7,2690.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739394980422,3.2078,2690.7,2690.4,3.26893098]
["bitfinex-derivatives","ETHF0:USTF0",1739394980627,3.95106,2690.7,2690.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739394980824,0.74329,2690.6,2690.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739394981424,0.74329,2690.6,2690.4,4.01225098]
["bitfinex-derivatives","ETHF0:USTF0",1739394981726,0.74331,2690.6,2690.4,4.01225098]
["bitfinex-derivatives","ETHF0:USTF0",1739394982125,0.74332,2690.5,2690.4,3.26893098]
["bitfinex-derivatives","ETHF0:USTF0",1739394982324,0.5545,2690.8,2690.4,3.26893098]
["bitfinex-derivatives","ETHF0:USTF0",1739394982524,0.5545,2690.8,2690.7,4.01219098]
["bitfinex-derivatives","ETHF0:USTF0",1739394982730,0.74313,2691.2,2691.0,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739394982931,0.74313,2691.2,2691.0,4.01210098]
["bitfinex-derivatives","ETHF0:USTF0",1739394983424,3.02362,2691.3,2691.0,4.01210098]
["bitfinex-derivatives","ETHF0:USTF0",1739394983622,3.02362,2691.3,2691.1,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739394983829,0.5755,2691.3,2691.1,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739394984032,0.5755,2691.3,2691.0,3.81753098]
["bitfinex-derivatives","ETHF0:USTF0",1739394984328,1.3186,2691.3,2691.1,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739394984530,0.5755,2691.3,2691.0,3.81753098]
["bitfinex-derivatives","ETHF0:USTF0",1739394984727,0.5755,2691.3,2691.2,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739394985226,1.31861,2691.3,2691.1,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739394985422,0.5806,2691.2,2691.1,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739394986122,1.32372,2691.2,2691.0,3.26893098]
["bitfinex-derivatives","ETHF0:USTF0",1739394986425,0.74317,2691.1,2690.9,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1739394987225,0.5806,2691.2,2691.1,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739394987530,0.5755,2691.3,2691.2,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739394987730,1.3186,2691.3,2691.0,3.26893098]
["bitfinex-derivatives","ETHF0:USTF0",1739394988031,0.5755,2691.3,2691.2,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739394988436,0.5755,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394988633,0.74313,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394988827,0.5755,2691.3,2691.2,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739394989034,8.33420098,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394989035,3.2078,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394989234,0.743,2691.7,2691.4,3.26893098]
["bitfinex-derivatives","ETHF0:USTF0",1739394989432,0.743,2691.7,2691.5,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739394989632,0.743,2691.7,2691.4,3.26893098]
["bitfinex-derivatives","ETHF0:USTF0",1739394989836,0.597,2691.8,2691.4,3.26893098]
["bitfinex-derivatives","ETHF0:USTF0",1739394990039,0.597,2691.8,2691.7,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739394990834,0.5648,2692.0,2691.7,3.26893098]
["bitfinex-derivatives","ETHF0:USTF0",1739394991041,1.33982,2692.3,2692.1,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739394991244,0.597,2692.3,2692.0,3.26893098]
["bitfinex-derivatives","ETHF0:USTF0",1739394991438,3.2078,2692.5,2692.0,3.26893098]
["bitfinex-derivatives","ETHF0:USTF0",1739394991635,0.74273,2692.7,2692.3,3.26893098]
["bitfinex-derivatives","ETHF0:USTF0",1739394991837,3.2078,2693.4,2692.6,6.47673098]
["bitfinex-derivatives","ETHF0:USTF0",1739394992035,3.95033,2693.4,2693.0,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739394992536,3.2078,2693.4,2692.9,6.47673098]
["bitfinex-derivatives","ETHF0:USTF0",1739394992737,3.2078,2693.4,2693.1,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739394993442,0.74255,2693.3,2692.9,7.21937098]
["bitfinex-derivatives","ETHF0:USTF0",1739394994435,3.2078,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394994841,3.87791498,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394995040,3.26893098,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394995439,0.6033,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394995840,0.74268,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394996039,2.44671,2692.7,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394996445,4.97293098,2692.7,2692.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739394996737,0.74282,2692.3,2692.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739394997346,0.5476,2692.6,2692.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739394997536,0.74279,2692.5,2692.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739394997838,0.74282,2692.3,2692.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739394998040,0.5476,2692.6,2692.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739394998242,0.5476,2692.6,2692.5,3.95057]
["bitfinex-derivatives","ETHF0:USTF0",1739394998443,2.296,2692.8,2692.7,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739394998842,0.6033,2692.9,2692.7,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739394999038,2.3073,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739394999440,0.6033,2692.9,2692.8,3.95048]
["bitfinex-derivatives","ETHF0:USTF0",1739394999637,0.6033,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395000140,8.8541189,2693.6,2693.0,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739395000141,1.703,2693.5,2693.0,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739395000340,1.31105,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395000644,0.74257,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395002946,0.80395286,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395003247,0.74257,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395003643,2.44557,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395006135,0.74274,2692.7,2692.4,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1739395006345,1.85651,2693.1,2692.4,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1739395006548,3.2078,2693.0,2692.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739395006746,0.74276,2692.6,2692.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739395007046,0.74277,2692.5,2692.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739395007442,0.74282,2692.3,2692.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395011350,0.80422866,2692.3,2692.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395011752,1.36532866,2692.3,2692.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395012149,1.36532769,2692.3,2692.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395012551,1.36532734,2692.3,2692.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395013545,1.36532734,2692.3,2691.7,0.01504]
["bitfinex-derivatives","ETHF0:USTF0",1739395013546,9.83030734,2692.3,2691.7,0.01504]
["bitfinex-derivatives","ETHF0:USTF0",1739395013745,0.74296,2691.8,2691.7,0.01504]
["bitfinex-derivatives","ETHF0:USTF0",1739395014247,3.7689,2692.3,2691.7,0.01504]
["bitfinex-derivatives","ETHF0:USTF0",1739395014248,1.703,2692.0,2691.7,0.01504]
["bitfinex-derivatives","ETHF0:USTF0",1739395014448,0.74285,2692.2,2691.9,3.95071]
["bitfinex-derivatives","ETHF0:USTF0",1739395014645,1.703,2692.3,2692.0,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739395014841,0.74287,2692.2,2692.0,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739395015044,2.99524,2692.3,2692.1,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739395015245,1.703,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395015547,2.44584,2692.3,2692.1,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739395015743,2.44584,2692.3,2691.9,4.51671]
["bitfinex-derivatives","ETHF0:USTF0",1739395015744,0.74289,2692.1,2691.9,4.51671]
["bitfinex-derivatives","ETHF0:USTF0",1739395016546,0.74293,2691.9,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395016748,0.74293,2691.9,2691.8,3.21337745]
["bitfinex-derivatives","ETHF0:USTF0",1739395017050,0.74293,2691.9,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395017956,0.74293,2691.9,2691.8,3.21337745]
["bitfinex-derivatives","ETHF0:USTF0",1739395018154,1.1542,2692.2,2691.9,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739395018155,0.74288,2692.1,2691.9,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739395018351,1.703,2692.0,2691.9,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739395018551,0.74288,2692.1,2691.9,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739395018754,0.74293,2691.9,2691.8,3.21337745]
["bitfinex-derivatives","ETHF0:USTF0",1739395020455,0.74293,2691.9,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395022846,2.44592,2692.0,2691.9,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739395023155,2.44587,2692.2,2692.0,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739395023350,0.74288,2692.1,2692.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739395023850,1.703,2692.3,2691.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739395024048,0.74285,2692.2,2692.1,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739395024252,0.00557745,2692.5,2692.1,6.9984113]
["bitfinex-derivatives","ETHF0:USTF0",1739395024452,0.00557745,2692.5,2692.4,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1739395024756,0.00557745,2692.5,2692.4,7.7412113]
["bitfinex-derivatives","ETHF0:USTF0",1739395028751,0.00557745,2692.5,2692.4,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1739395029755,0.74835745,2692.5,2692.1,6.9984113]
["bitfinex-derivatives","ETHF0:USTF0",1739395029956,0.7428,2692.4,2692.2,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739395030155,0.00557745,2692.5,2692.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739395030358,0.00557745,2692.5,2692.4,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1739395032556,0.74259,2693.2,2693.1,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739395033662,0.7426,2693.1,2693.0,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739395033863,6.24977,2693.5,2693.0,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739395034163,0.06138362,2693.4,2693.0,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739395034759,0.7426,2693.1,2693.0,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739395034965,1.91771362,2693.4,2692.9,3.95045]
["bitfinex-derivatives","ETHF0:USTF0",1739395035168,0.74264,2693.0,2692.8,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739395035366,3.2078,2693.2,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395035666,0.74274,2692.6,2692.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739395035964,0.5858,2692.9,2692.5,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739395036164,0.62439534,2692.8,2692.5,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739395036366,0.74271,2692.7,2692.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739395036568,0.74271,2692.7,2692.5,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739395036962,0.74271,2692.7,2692.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739395037172,0.74271,2692.7,2692.5,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739395037665,0.563,2692.8,2692.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739395037867,0.06139652,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395038062,0.7428,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395038564,0.80420235,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395038769,0.7428,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395041174,0.80420236,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395041376,0.80811831,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395041977,0.00391595,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395042273,0.74293,2691.9,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395042479,2.44593,2691.9,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395043776,1.703,2691.9,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395043978,2.44593,2691.9,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395044875,0.74292,2692.0,2691.8,0.74853745]
["bitfinex-derivatives","ETHF0:USTF0",1739395045075,0.74293,2691.9,2691.8,4.0068741]
["bitfinex-derivatives","ETHF0:USTF0",1739395045280,0.74293,2691.9,2691.8,3.2639141]
["bitfinex-derivatives","ETHF0:USTF0",1739395045575,2.44592,2692.0,2691.8,4.0068541]
["bitfinex-derivatives","ETHF0:USTF0",1739395045778,2.44592,2692.0,2691.8,7.2146541]
["bitfinex-derivatives","ETHF0:USTF0",1739395046176,0.5597,2692.3,2691.8,6.4717141]
["bitfinex-derivatives","ETHF0:USTF0",1739395046373,0.7429,2692.1,2691.9,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739395046575,1.703,2692.2,2691.8,7.2146541]
["bitfinex-derivatives","ETHF0:USTF0",1739395046777,0.74293,2691.9,2691.8,3.2639141]
["bitfinex-derivatives","ETHF0:USTF0",1739395046977,0.74293,2691.9,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395049475,0.80434337,2691.9,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395050181,4.01214337,2691.9,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395050574,4.01215004,2691.9,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395051579,1.703,2691.9,2691.8,7.2146741]
["bitfinex-derivatives","ETHF0:USTF0",1739395051779,2.44593,2691.9,2691.8,4.0068741]
["bitfinex-derivatives","ETHF0:USTF0",1739395052276,2.44593,2691.9,2691.8,3.2639141]
["bitfinex-derivatives","ETHF0:USTF0",1739395052484,2.44593,2691.9,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395053190,2.50734724,2691.9,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395054780,2.44593,2691.9,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395055582,2.50734694,2691.9,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395055985,8.50734694,2691.9,2691.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395056187,0.74296,2691.8,2691.7,0.01504]
["bitfinex-derivatives","ETHF0:USTF0",1739395056393,1.36287946,2691.8,2691.7,0.01504]
["bitfinex-derivatives","ETHF0:USTF0",1739395059486,7.36287946,2691.8,2691.7,0.01504]
["bitfinex-derivatives","ETHF0:USTF0",1739395059885,1.36287946,2691.8,2691.7,0.01504]
["bitfinex-derivatives","ETHF0:USTF0",1739395060283,7.36287946,2691.8,2691.7,0.01504]
["bitfinex-derivatives","ETHF0:USTF0",1739395060888,7.36288832,2691.8,2691.7,0.01504]
["bitfinex-derivatives","ETHF0:USTF0",1739395061487,6.61992832,2691.8,2691.5,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395061795,0.74321,2690.9,2690.8,4.49823]
["bitfinex-derivatives","ETHF0:USTF0",1739395062093,0.74321,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395062693,0.74326,2690.7,2690.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739395062894,0.74326,2690.7,2690.6,0.57787745]
["bitfinex-derivatives","ETHF0:USTF0",1739395063094,0.5798,2691.0,2690.8,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739395063292,1.703,2690.9,2690.8,3.95104]
["bitfinex-derivatives","ETHF0:USTF0",1739395063596,1.703,2690.9,2690.8,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739395064086,0.74319,2691.0,2690.8,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739395065090,0.74323,2690.9,2690.7,1.29525]
["bitfinex-derivatives","ETHF0:USTF0",1739395065794,0.74326,2690.7,2690.6,0.57787745]
["bitfinex-derivatives","ETHF0:USTF0",1739395068494,1.703,2690.9,2690.6,3.8362141]
["bitfinex-derivatives","ETHF0:USTF0",1739395068794,2.44622,2690.9,2690.7,1.32234]
["bitfinex-derivatives","ETHF0:USTF0",1739395069495,1.703,2690.9,2690.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739395069691,0.74324,2690.8,2690.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739395070594,0.74326,2690.7,2690.6,0.57787745]
["bitfinex-derivatives","ETHF0:USTF0",1739395071692,0.74326,2690.7,2690.6,1.32116745]
["bitfinex-derivatives","ETHF0:USTF0",1739395071992,0.74326,2690.7,2690.6,0.57787745]
["bitfinex-derivatives","ETHF0:USTF0",1739395073390,1.33055,2690.8,2690.7,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739395074399,0.5873,2690.8,2690.6,0.57787745]
["bitfinex-derivatives","ETHF0:USTF0",1739395074598,0.74326,2690.7,2690.6,1.32115745]
["bitfinex-derivatives","ETHF0:USTF0",1739395074794,0.5873,2690.8,2690.6,0.57787745]
["bitfinex-derivatives","ETHF0:USTF0",1739395074995,0.74326,2690.7,2690.6,1.32115745]
["bitfinex-derivatives","ETHF0:USTF0",1739395075295,0.74326,2690.7,2690.6,0.57787745]
["bitfinex-derivatives","ETHF0:USTF0",1739395075500,0.74326,2690.7,2690.6,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395076199,0.80470728,2690.7,2690.6,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395078195,0.80470728,2690.7,2690.6,0.58967745]
["bitfinex-derivatives","ETHF0:USTF0",1739395078407,0.80470376,2690.7,2690.6,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395083107,0.80471259,2690.7,2690.6,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395084704,6.80471259,2690.7,2690.6,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395085001,1.85832,2690.5,2689.9,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1739395085200,0.74343,2690.1,2690.0,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739395085406,0.74343,2690.1,2689.9,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1739395085407,0.74343,2690.1,2689.9,4.53537]
["bitfinex-derivatives","ETHF0:USTF0",1739395085602,0.74337,2690.3,2690.1,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739395085907,0.7434,2690.2,2690.1,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739395086402,0.7434,2690.2,2689.9,3.79747745]
["bitfinex-derivatives","ETHF0:USTF0",1739395086403,0.74343,2690.1,2690.0,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739395086801,0.74346,2690.0,2689.9,4.54095745]
["bitfinex-derivatives","ETHF0:USTF0",1739395087003,0.74345,2690.1,2689.9,3.79747745]
["bitfinex-derivatives","ETHF0:USTF0",1739395087207,0.74345,2690.1,2690.0,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739395087410,2.44641,2690.2,2690.0,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739395087905,1.703,2690.2,2690.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739395088096,2.4464,2690.2,2689.9,3.79747745]
["bitfinex-derivatives","ETHF0:USTF0",1739395088299,2.4464,2690.2,2690.0,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739395088803,1.703,2690.2,2689.9,3.79747745]
["bitfinex-derivatives","ETHF0:USTF0",1739395089016,0.74346,2690.1,2689.9,4.54093745]
["bitfinex-derivatives","ETHF0:USTF0",1739395089304,0.74346,2690.0,2689.9,4.54093745]
["bitfinex-derivatives","ETHF0:USTF0",1739395089707,0.74346,2690.0,2689.9,3.79747745]
["bitfinex-derivatives","ETHF0:USTF0",1739395090105,0.74346,2690.0,2689.9,0.58967745]
["bitfinex-derivatives","ETHF0:USTF0",1739395091612,0.74345,2690.1,2689.9,0.58967745]
["bitfinex-derivatives","ETHF0:USTF0",1739395091806,1.703,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395092022,1.30309,2690.3,2690.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739395092310,2.2627,2690.3,2690.0,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1739395092506,0.74343,2690.1,2690.0,4.53965]
["bitfinex-derivatives","ETHF0:USTF0",1739395092711,0.74343,2690.1,2690.0,4.53966]
["bitfinex-derivatives","ETHF0:USTF0",1739395093116,0.74343,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395093311,0.74346,2690.0,2689.9,0.58967745]
["bitfinex-derivatives","ETHF0:USTF0",1739395095315,0.74346,2690.0,2689.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395095516,0.80492188,2690.0,2689.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395095813,0.74346,2690.0,2689.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395096317,0.80492308,2690.0,2689.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395096820,0.74346,2690.0,2689.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395097719,0.8049224,2690.0,2689.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395098518,4.06325905,2690.0,2689.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395099114,3.25833665,2690.0,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395099320,4.3612,2690.1,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395099321,0.74365,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395099525,2.44665,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395099820,0.7437,2689.2,2688.9,3.95154]
["bitfinex-derivatives","ETHF0:USTF0",1739395100410,1.703,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395100812,0.74373,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395102120,0.74373,2689.1,2688.9,3.95156]
["bitfinex-derivatives","ETHF0:USTF0",1739395102325,0.74373,2689.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395102820,2.44665,2689.3,2689.1,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739395103021,0.74365,2689.3,2689.1,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739395103318,1.92859,2689.6,2689.2,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1739395103515,1.703,2689.5,2689.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739395103715,2.44661,2689.5,2689.3,1.87314]
["bitfinex-derivatives","ETHF0:USTF0",1739395103921,1.703,2689.5,2689.3,1.87314]
["bitfinex-derivatives","ETHF0:USTF0",1739395104220,3.25833665,2689.7,2689.2,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1739395104524,0.74365,2689.3,2689.2,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1739395104725,0.74365,2689.3,2689.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739395105413,0.74373,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395106022,0.74376,2688.9,2688.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395107622,0.80525263,2688.9,2688.8,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395107924,0.7439,2688.4,2688.3,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739395108119,0.7439,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395108324,0.7439,2688.4,2688.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739395108519,1.703,2688.5,2688.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739395108720,0.74392,2688.4,2688.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739395109128,0.74393,2688.3,2688.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739395111815,1.703,2688.5,2688.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739395112014,0.74393,2688.3,2688.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739395112427,1.703,2688.5,2688.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739395112632,0.74392,2688.4,2688.2,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1739395112820,0.74393,2688.3,2688.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739395115126,0.74396,2688.2,2688.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395115324,1.31236,2688.2,2688.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395115627,1.37387021,2688.2,2688.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395116919,1.37387493,2688.2,2688.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395117423,0.74417,2687.5,2687.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739395117626,0.74417,2687.5,2687.3,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739395118322,0.74417,2687.5,2687.3,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739395118721,2.44815,2687.6,2687.3,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739395118925,1.704,2687.6,2687.3,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739395119127,1.704,2687.6,2687.5,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739395119623,1.704,2687.6,2687.5,3.95195]
["bitfinex-derivatives","ETHF0:USTF0",1739395120025,2.44812,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395122320,0.74418,2687.4,2687.3,1.87959]
["bitfinex-derivatives","ETHF0:USTF0",1739395122726,0.74418,2687.4,2687.3,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739395123329,0.74418,2687.4,2687.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739395123524,0.00557745,2687.7,2687.3,3.81543665]
["bitfinex-derivatives","ETHF0:USTF0",1739395123730,0.00557745,2687.7,2687.6,4.00245665]
["bitfinex-derivatives","ETHF0:USTF0",1739395124030,0.74402,2688.0,2687.9,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739395124537,1.704,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395124722,0.74404,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395124923,0.74418,2687.4,2687.3,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739395125123,0.5765,2687.8,2687.3,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739395125333,0.74418,2687.4,2687.3,4.50909]
["bitfinex-derivatives","ETHF0:USTF0",1739395125533,0.74418,2687.4,2687.3,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739395125934,0.74418,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395126134,0.74423,2687.2,2687.1,0.00371831]
["bitfinex-derivatives","ETHF0:USTF0",1739395126339,0.5765,2687.3,2687.2,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739395126541,0.74419,2687.4,2687.2,3.95203]
["bitfinex-derivatives","ETHF0:USTF0",1739395126731,1.704,2687.6,2687.2,3.95202]
["bitfinex-derivatives","ETHF0:USTF0",1739395127041,0.7442,2687.3,2687.2,3.95202]
["bitfinex-derivatives","ETHF0:USTF0",1739395127238,1.704,2687.6,2687.2,3.95202]
["bitfinex-derivatives","ETHF0:USTF0",1739395127434,0.74419,2687.4,2687.2,3.95202]
["bitfinex-derivatives","ETHF0:USTF0",1739395128041,1.704,2687.6,2687.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739395128242,1.704,2687.6,2687.3,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739395128539,0.74416,2687.5,2687.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739395128936,0.74418,2687.4,2687.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739395129133,1.704,2687.6,2687.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739395129332,0.74417,2687.5,2687.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739395129533,0.74418,2687.4,2687.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739395129740,0.74418,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395129935,0.7442,2687.3,2687.2,3.95201]
["bitfinex-derivatives","ETHF0:USTF0",1739395130339,0.7442,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395130539,0.7442,2687.4,2687.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739395131239,0.7442,2687.3,2687.2,3.95202]
["bitfinex-derivatives","ETHF0:USTF0",1739395131443,0.7442,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395132243,0.7442,2687.3,2687.2,3.95203]
["bitfinex-derivatives","ETHF0:USTF0",1739395132938,0.7442,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395133246,0.74423,2687.2,2687.1,0.00371831]
["bitfinex-derivatives","ETHF0:USTF0",1739395133446,1.31303,2687.2,2687.1,0.00371831]
["bitfinex-derivatives","ETHF0:USTF0",1739395136537,1.37456514,2687.2,2687.1,0.00371831]
["bitfinex-derivatives","ETHF0:USTF0",1739395137051,4.58236514,2687.2,2687.1,0.00371831]
["bitfinex-derivatives","ETHF0:USTF0",1739395137233,1.37456514,2687.2,2687.1,0.00371831]
["bitfinex-derivatives","ETHF0:USTF0",1739395137746,4.58236514,2687.2,2687.1,0.00371831]
["bitfinex-derivatives","ETHF0:USTF0",1739395137941,0.74435,2686.8,2686.6,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739395138140,0.5531,2686.7,2686.6,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739395139144,0.5531,2686.7,2686.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739395139540,0.5531,2686.7,2686.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739395139741,0.74443,2686.5,2686.4,3.21337745]
["bitfinex-derivatives","ETHF0:USTF0",1739395142051,0.74443,2686.5,2686.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395142254,6.52769168,2686.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395142455,6.46613665,2685.2,2684.7,3.95272]
["bitfinex-derivatives","ETHF0:USTF0",1739395142658,2.2744,2685.1,2684.7,3.95272]
["bitfinex-derivatives","ETHF0:USTF0",1739395142855,3.01923,2685.1,2684.5,1.32116]
["bitfinex-derivatives","ETHF0:USTF0",1739395143055,2.2744,2685.1,2684.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739395143360,2.27997745,2685.1,2684.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739395143557,0.74494,2684.7,2684.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739395143864,6.46613665,2684.9,2684.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739395144159,0.74494,2684.7,2684.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739395144360,6.46613665,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395144555,0.74494,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395144759,0.57597745,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395144954,2.44885,2685.0,2684.7,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739395145149,0.75040745,2685.1,2684.8,1.91308]
["bitfinex-derivatives","ETHF0:USTF0",1739395145353,0.00557745,2685.1,2685.0,3.95264]
["bitfinex-derivatives","ETHF0:USTF0",1739395145560,0.74466,2685.7,2685.0,6.46613665]
["bitfinex-derivatives","ETHF0:USTF0",1739395145855,0.74474,2685.4,2685.1,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739395146069,0.74477,2685.3,2685.0,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1739395146261,4.00305665,2685.5,2685.2,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739395146460,4.00305665,2685.5,2685.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739395146662,0.74473,2685.4,2685.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739395147959,3.25833665,2685.5,2685.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739395148557,0.00557745,2685.6,2685.4,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739395148761,0.00557745,2685.6,2685.5,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1739395148963,0.75024745,2685.6,2685.5,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739395149163,3.95804745,2685.6,2685.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739395149364,4.52694745,2685.6,2685.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739395150960,3.78227745,2685.6,2685.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739395151160,3.78227745,2685.6,2685.1,0.60557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395151161,3.25833665,2685.5,2685.1,1.17537745]
["bitfinex-derivatives","ETHF0:USTF0",1739395151363,0.74479,2685.2,2685.1,1.17537745]
["bitfinex-derivatives","ETHF0:USTF0",1739395151957,0.74477,2685.3,2685.1,1.92017745]
["bitfinex-derivatives","ETHF0:USTF0",1739395153269,0.74479,2685.2,2685.1,1.92017745]
["bitfinex-derivatives","ETHF0:USTF0",1739395153469,0.74479,2685.2,2685.1,1.17537745]
["bitfinex-derivatives","ETHF0:USTF0",1739395153672,0.74479,2685.2,2685.1,1.92018745]
["bitfinex-derivatives","ETHF0:USTF0",1739395154068,0.74479,2685.2,2685.1,1.17537745]
["bitfinex-derivatives","ETHF0:USTF0",1739395154766,0.74479,2685.2,2685.1,0.57537745]
["bitfinex-derivatives","ETHF0:USTF0",1739395155965,0.74479,2685.2,2685.1,1.32018745]
["bitfinex-derivatives","ETHF0:USTF0",1739395156171,0.74479,2685.2,2685.1,0.57537745]
["bitfinex-derivatives","ETHF0:USTF0",1739395156565,0.74479,2685.2,2685.1,1.32018745]
["bitfinex-derivatives","ETHF0:USTF0",1739395157273,0.74479,2685.2,2685.1,0.57537745]
["bitfinex-derivatives","ETHF0:USTF0",1739395157868,0.74478,2685.3,2685.2,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739395160579,3.78227745,2685.6,2685.1,0.57537745]
["bitfinex-derivatives","ETHF0:USTF0",1739395160781,3.21337745,2685.6,2685.2,1.86197]
["bitfinex-derivatives","ETHF0:USTF0",1739395160979,3.95808745,2685.6,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739395161778,0.74473,2685.5,2685.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739395162272,3.25833665,2685.5,2685.2,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739395162474,5.12011665,2685.5,2685.1,1.32017745]
["bitfinex-derivatives","ETHF0:USTF0",1739395162676,0.74479,2685.2,2685.1,1.32017745]
["bitfinex-derivatives","ETHF0:USTF0",1739395162875,0.74479,2685.2,2685.1,0.75037745]
["bitfinex-derivatives","ETHF0:USTF0",1739395163073,0.74479,2685.2,2685.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395163074,3.95259,2685.2,2685.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395163476,7.21092665,2685.2,2685.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395164780,7.21092665,2685.2,2685.1,0.75038745]
["bitfinex-derivatives","ETHF0:USTF0",1739395165881,2.2986,2685.3,2685.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395166071,2.2986,2685.3,2685.2,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739395166275,1.705,2685.3,2685.2,1.30389]
["bitfinex-derivatives","ETHF0:USTF0",1739395166674,0.74472,2685.5,2685.2,1.30389]
["bitfinex-derivatives","ETHF0:USTF0",1739395166878,1.71057745,2685.6,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739395167375,0.00557745,2685.6,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739395168177,0.75025745,2685.6,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739395168578,0.74473,2685.5,2685.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739395169172,3.21337745,2685.6,2685.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739395169379,3.21337745,2685.6,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739395169680,3.95805745,2685.6,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739395170879,3.21337745,2685.6,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739395172474,3.95804745,2685.6,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739395172781,0.00557745,2685.6,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739395173382,0.75025745,2685.6,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739395174085,0.00557745,2685.6,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739395174684,0.55087745,2685.6,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739395176582,0.00557745,2685.6,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739395181287,0.00557745,2685.6,2685.5,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739395182190,0.00557745,2685.6,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739395184892,0.56527745,2685.6,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739395185293,0.00557745,2685.6,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739395188391,0.55367745,2685.6,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739395190299,0.00557745,2685.6,2685.5,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739395190797,3.2078,2686.2,2685.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395190990,3.2078,2686.2,2686.1,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739395191195,3.2078,2686.2,2685.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739395191393,3.2078,2686.2,2685.9,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739395191394,0.74458,2686.0,2685.9,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739395191599,0.7446,2685.9,2685.8,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739395191898,1.2966,2685.9,2685.8,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739395192101,3.7598,2685.9,2685.3,2.43427]
["bitfinex-derivatives","ETHF0:USTF0",1739395192295,0.74466,2685.7,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739395193295,1.91964,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739395194801,1.175,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739395195703,0.585,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739395199909,0.00557745,2686.1,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739395200096,0.60157745,2686.1,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739395200704,1.34611745,2686.1,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739395201096,0.60157745,2686.1,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739395202501,0.00557745,2686.1,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739395204809,0.75011745,2686.1,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739395205007,3.2639141,2686.1,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395205212,0.74467,2685.7,2685.6,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739395206006,3.25833665,2685.8,2685.2,5.64487]
["bitfinex-derivatives","ETHF0:USTF0",1739395206206,0.74468,2685.7,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739395206605,3.25833665,2685.8,2685.2,5.64487]
["bitfinex-derivatives","ETHF0:USTF0",1739395206900,0.74475,2685.4,2685.3,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739395207312,3.4227,2685.4,2685.3,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739395207611,4.16743,2685.4,2685.3,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739395208211,3.4227,2685.4,2685.3,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739395209114,0.74479,2685.2,2685.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395210113,0.74479,2685.2,2685.1,0.75038745]
["bitfinex-derivatives","ETHF0:USTF0",1739395210312,3.2078,2685.3,2685.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395210502,3.2078,2685.3,2685.2,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739395210503,3.95257,2685.3,2685.2,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739395211116,3.95257,2685.3,2685.1,0.75037745]
["bitfinex-derivatives","ETHF0:USTF0",1739395211412,3.2078,2685.3,2685.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395211609,3.95258,2685.3,2685.1,0.75037745]
["bitfinex-derivatives","ETHF0:USTF0",1739395212112,3.95258,2685.3,2685.2,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739395212505,3.2078,2685.3,2685.2,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739395212704,3.2078,2685.3,2685.2,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1739395213213,3.95256,2685.3,2685.2,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1739395213610,3.95256,2685.3,2685.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739395214809,3.95256,2685.3,2685.2,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1739395215014,3.95256,2685.3,2685.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739395215510,3.95256,2685.3,2685.1,0.75036745]
["bitfinex-derivatives","ETHF0:USTF0",1739395215511,0.74479,2685.2,2685.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395216310,0.74479,2685.2,2685.1,0.75038745]
["bitfinex-derivatives","ETHF0:USTF0",1739395216617,0.74479,2685.2,2685.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395218803,4.00312665,2685.2,2685.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395219008,4.06471228,2685.2,2685.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395219606,4.00312665,2685.2,2685.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395219810,4.06471356,2685.2,2685.1,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739395220212,4.06471356,2685.2,2684.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739395220213,1.86213,2685.0,2684.5,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739395220413,0.74495,2684.6,2684.5,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739395220714,3.2078,2684.6,2684.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739395220908,0.745,2684.5,2684.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739395221212,0.745,2684.5,2684.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739395221712,0.74504,2684.3,2684.2,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739395221912,2.9054,2684.4,2684.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395222114,2.9054,2684.4,2684.1,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739395222312,0.74506,2684.2,2684.1,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739395222815,0.74509,2684.1,2684.0,0.75068794]
["bitfinex-derivatives","ETHF0:USTF0",1739395223320,3.8014,2684.3,2684.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739395223618,4.54644,2684.3,2684.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739395223819,3.8014,2684.3,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739395224011,0.74507,2684.2,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739395224617,0.5936,2684.3,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739395224816,0.5936,2684.3,2684.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395225117,2.3077,2684.4,2684.3,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739395225317,2.3077,2684.4,2684.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395225517,0.74507,2684.2,2684.1,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739395226714,1.34873,2684.4,2684.3,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739395226917,2.3077,2684.4,2684.3,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739395227624,0.74506,2684.3,2684.2,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739395227919,3.05273,2684.4,2684.3,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739395228112,3.05273,2684.4,2684.0,1.86836794]
["bitfinex-derivatives","ETHF0:USTF0",1739395228113,0.74506,2684.3,2684.2,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739395228313,3.05273,2684.4,2684.3,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739395228612,1.34873,2684.4,2684.3,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739395228817,0.6037,2684.4,2684.3,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739395229319,1.34871,2684.4,2684.3,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739395231718,0.6037,2684.4,2684.3,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739395231922,2.44899,2684.5,2684.0,5.07617794]
["bitfinex-derivatives","ETHF0:USTF0",1739395232222,2.44899,2684.5,2684.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739395232522,0.74499,2684.5,2684.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739395232820,1.70958794,2684.6,2684.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739395233013,1.70958794,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739395233922,2.45453794,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739395234619,0.00558794,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739395235824,0.75053794,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739395236021,0.74501,2684.5,2684.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739395238227,0.74501,2684.4,2684.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739395238428,0.74504,2684.3,2684.2,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739395239624,1.29194,2684.3,2684.2,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739395240616,1.703,2684.4,2684.3,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739395241224,2.44801,2684.4,2684.3,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739395241427,0.74506,2684.3,2684.2,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739395243528,2.44801,2684.4,2684.3,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739395244021,3.95279,2684.5,2684.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739395245621,3.2078,2684.5,2684.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395245823,0.74509,2684.1,2684.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395246322,0.74509,2684.1,2684.0,0.75070794]
["bitfinex-derivatives","ETHF0:USTF0",1739395246923,1.30249,2684.2,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739395248126,0.74509,2684.1,2684.0,0.75067794]
["bitfinex-derivatives","ETHF0:USTF0",1739395251431,3.95289,2684.1,2684.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395251632,3.95289,2684.1,2684.0,0.75070794]
["bitfinex-derivatives","ETHF0:USTF0",1739395252725,3.95289,2684.1,2684.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395253727,4.01450374,2684.1,2684.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395255033,4.01450494,2684.1,2684.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395256727,4.01450512,2684.1,2684.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395258531,3.95289,2684.1,2684.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395258733,4.01451098,2684.1,2684.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395260536,4.01450573,2684.1,2684.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395262841,5.65589,2684.1,2684.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395263742,5.65589,2684.1,2684.0,0.75070794]
["bitfinex-derivatives","ETHF0:USTF0",1739395264244,5.7175035,2684.1,2684.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395264838,3.2694135,2684.1,2684.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395265044,3.2078,2684.4,2684.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395265240,2.44805,2684.3,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739395265443,2.44805,2684.3,2684.1,1.91699]
["bitfinex-derivatives","ETHF0:USTF0",1739395265639,0.74506,2684.2,2684.1,1.91699]
["bitfinex-derivatives","ETHF0:USTF0",1739395266039,2.44805,2684.3,2684.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739395267242,3.2078,2684.4,2684.3,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739395267546,3.2078,2684.4,2684.2,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739395267745,3.2078,2684.4,2684.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739395267940,3.2078,2684.4,2684.1,1.91698]
["bitfinex-derivatives","ETHF0:USTF0",1739395268140,0.74504,2684.3,2684.2,0.00352977]
["bitfinex-derivatives","ETHF0:USTF0",1739395268540,3.2078,2684.4,2684.2,0.74858977]
["bitfinex-derivatives","ETHF0:USTF0",1739395268741,0.74504,2684.3,2684.2,0.74858977]
["bitfinex-derivatives","ETHF0:USTF0",1739395268942,3.2078,2684.4,2684.2,0.74858977]
["bitfinex-derivatives","ETHF0:USTF0",1739395269141,3.95283,2684.4,2684.2,0.00352977]
["bitfinex-derivatives","ETHF0:USTF0",1739395269343,0.74504,2684.3,2684.2,0.74857977]
["bitfinex-derivatives","ETHF0:USTF0",1739395269647,3.2078,2684.4,2684.2,0.00352977]
["bitfinex-derivatives","ETHF0:USTF0",1739395269950,0.74504,2684.3,2684.2,0.74857977]
["bitfinex-derivatives","ETHF0:USTF0",1739395270351,0.74504,2684.3,2684.2,0.00352977]
["bitfinex-derivatives","ETHF0:USTF0",1739395272246,4.06498653,2684.3,2684.2,0.00352977]
["bitfinex-derivatives","ETHF0:USTF0",1739395272844,4.06499094,2684.3,2684.2,0.00352977]
["bitfinex-derivatives","ETHF0:USTF0",1739395273247,10.06499094,2684.3,2684.2,0.00352977]
["bitfinex-derivatives","ETHF0:USTF0",1739395273443,0.74509,2684.1,2684.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395273744,4.97241429,2684.1,2682.8,5.07142]
["bitfinex-derivatives","ETHF0:USTF0",1739395273952,0.74534,2683.3,2683.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739395274847,3.2078,2683.4,2682.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739395275046,3.2078,2683.4,2683.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739395275244,0.74531,2683.3,2683.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739395275637,0.74534,2683.2,2683.0,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739395275946,3.2078,2683.4,2682.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739395276250,3.2078,2683.4,2683.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739395276451,0.74533,2683.3,2683.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739395277448,0.74533,2683.3,2683.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739395278246,0.74533,2683.3,2682.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739395278447,0.74535,2683.2,2683.0,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739395278647,0.74532,2683.3,2683.1,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739395278839,0.74538,2683.1,2683.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739395279950,3.25833665,2683.2,2682.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739395280251,0.74534,2683.2,2683.1,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739395281150,3.25833665,2683.2,2682.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739395281348,3.25833665,2683.2,2682.9,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739395281349,0.7454,2683.0,2682.9,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739395282160,0.7454,2683.0,2682.7,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739395282161,0.74545,2682.8,2682.7,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739395282550,0.74545,2682.9,2682.8,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739395283056,0.74547,2682.8,2682.7,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739395283956,1.703,2683.0,2682.7,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739395284160,1.703,2683.0,2682.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739395284456,0.74544,2682.9,2682.8,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739395286749,0.74544,2682.9,2682.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739395286750,0.74545,2682.8,2682.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739395286953,1.32145,2682.8,2682.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739395288150,4.52925,2682.8,2682.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739395288659,4.52925,2682.8,2682.7,1.31358]
["bitfinex-derivatives","ETHF0:USTF0",1739395289257,4.52925,2682.8,2682.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739395289758,3.84544723,2682.8,2681.7,0.29656514]
["bitfinex-derivatives","ETHF0:USTF0",1739395289959,0.7456,2682.3,2682.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739395290152,2.4486,2682.3,2682.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739395290559,0.74563,2682.2,2682.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739395290759,1.34423,2682.2,2682.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739395291866,1.703,2682.3,2682.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739395292157,0.74564,2682.2,2682.1,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739395294358,0.74564,2682.2,2682.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739395294560,0.74565,2682.1,2682.0,1.34556]
["bitfinex-derivatives","ETHF0:USTF0",1739395295769,2.44862,2682.3,2682.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739395295966,0.74565,2682.2,2682.1,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739395298262,4.96133665,2682.3,2682.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739395298458,5.70696665,2682.3,2682.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739395298670,2.44863,2682.3,2682.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739395298874,0.74563,2682.3,2682.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739395299069,2.44863,2682.3,2682.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739395301067,0.74565,2682.2,2682.1,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739395301468,0.74565,2682.1,2682.0,1.34555]
["bitfinex-derivatives","ETHF0:USTF0",1739395301668,0.74565,2682.1,2682.0,1.34557]
["bitfinex-derivatives","ETHF0:USTF0",1739395302367,0.74564,2682.2,2682.1,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739395304564,3.2078,2682.2,2681.6,5.07223]
["bitfinex-derivatives","ETHF0:USTF0",1739395304766,0.74571,2682.0,2681.9,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739395305168,1.32221,2682.0,2681.9,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739395305468,0.74573,2681.9,2681.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739395305670,1.33153,2681.9,2681.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739395306163,0.74573,2681.8,2681.7,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1739395306377,2.44873,2681.8,2681.7,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1739395309168,1.703,2681.8,2681.7,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1739395309466,2.44873,2681.8,2681.7,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1739395311179,1.703,2681.8,2681.7,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1739395312773,2.44873,2681.8,2681.7,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1739395312970,1.703,2681.8,2681.7,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1739395313168,2.44873,2681.8,2681.7,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1739395313371,1.703,2681.8,2681.7,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1739395313573,0.7457,2681.9,2681.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739395315379,0.74568,2682.1,2682.0,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739395315581,1.702,2682.1,2681.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739395315778,0.74572,2681.9,2681.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739395316582,0.74572,2681.9,2681.8,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739395316975,0.5882,2682.0,2681.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739395317285,3.2078,2682.2,2681.8,1.86432]
["bitfinex-derivatives","ETHF0:USTF0",1739395317480,4.9098,2682.2,2682.1,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739395317782,5.65542,2682.2,2682.1,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739395318183,0.74572,2681.9,2681.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739395318384,0.74573,2681.8,2681.7,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1739395318880,0.74573,2681.8,2681.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739395319388,0.74584,2681.5,2681.4,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739395319580,0.74584,2681.5,2681.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739395320180,0.6005,2681.6,2681.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739395320485,1.34631,2681.6,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739395320688,0.6005,2681.6,2681.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739395320984,0.74581,2681.5,2681.4,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1739395322086,0.74581,2681.5,2681.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739395322285,0.74581,2681.5,2681.4,1.34014]
["bitfinex-derivatives","ETHF0:USTF0",1739395322784,0.74589,2681.3,2681.2,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739395323290,1.31536,2681.4,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739395323581,3.04829,2681.6,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739395325781,0.75135794,2681.7,2681.1,5.63238]
["bitfinex-derivatives","ETHF0:USTF0",1739395325980,0.00558794,2681.7,2681.6,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739395326191,0.00558794,2681.7,2681.6,2.46528]
["bitfinex-derivatives","ETHF0:USTF0",1739395326388,4.55238,2682.4,2682.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739395326588,3.25833665,2682.6,2682.5,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739395326589,2.44752,2682.6,2682.5,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739395326989,1.702,2682.6,2682.5,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739395327291,1.3445,2682.7,2682.5,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739395327489,1.34449,2682.7,2682.6,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739395328289,1.34449,2682.7,2682.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395328588,0.599,2682.7,2682.6,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739395329302,0.75105794,2682.8,2682.7,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739395329795,0.00558794,2682.8,2682.7,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739395330695,0.75103794,2682.8,2682.7,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739395331288,0.00558794,2682.8,2682.7,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739395331494,0.00558794,2682.8,2682.7,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1739395332692,0.74531,2683.3,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739395333189,3.2078,2683.3,2682.9,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739395333489,0.74542,2683.0,2682.9,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739395333688,0.74538,2683.1,2683.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739395334684,4.00927459,2683.2,2683.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739395335490,0.75092794,2683.2,2683.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739395336089,0.00558794,2683.2,2683.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739395337198,0.00558794,2683.2,2683.1,1.89317]
["bitfinex-derivatives","ETHF0:USTF0",1739395338288,1.34261,2683.7,2683.6,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739395339793,0.5974,2683.7,2683.6,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739395340392,1.3426,2683.7,2683.6,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739395341399,0.74525,2683.6,2683.5,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739395341898,0.74528,2683.5,2683.4,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739395342897,0.5979,2683.6,2683.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739395343200,0.74528,2683.5,2683.4,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739395343404,0.5979,2683.6,2683.5,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739395343705,0.5974,2683.7,2683.6,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739395344399,5.65954794,2683.9,2683.8,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739395344696,0.00558794,2683.9,2683.8,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739395345802,3.2078,2684.6,2683.8,6.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739395345999,3.95275,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739395346896,0.5469,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395347104,0.00558794,2684.8,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739395347298,0.00558794,2684.8,2684.7,3.95272]
["bitfinex-derivatives","ETHF0:USTF0",1739395353404,0.00558794,2684.8,2684.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739395353710,0.74494,2684.7,2684.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739395354105,0.00558794,2684.8,2684.3,3.00158794]
["bitfinex-derivatives","ETHF0:USTF0",1739395354301,0.75049794,2684.8,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739395354499,0.00558794,2684.8,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739395356204,0.74493,2684.7,2684.3,8.12247459]
["bitfinex-derivatives","ETHF0:USTF0",1739395356506,0.74493,2684.7,2684.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739395356706,0.00558794,2684.8,2684.5,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739395356908,0.74497,2684.6,2684.5,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739395357107,0.00558794,2684.8,2684.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739395357108,0.74494,2684.7,2684.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739395358103,0.74499,2684.5,2684.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739395359100,3.2078,2684.6,2684.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395359305,3.2078,2684.6,2684.3,0.75059794]
["bitfinex-derivatives","ETHF0:USTF0",1739395359306,0.74501,2684.4,2684.3,0.75059794]
["bitfinex-derivatives","ETHF0:USTF0",1739395360110,0.74501,2684.4,2684.3,0.75061794]
["bitfinex-derivatives","ETHF0:USTF0",1739395360508,0.5485,2684.5,2684.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395360712,0.74501,2684.4,2684.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395361414,4.00334665,2684.4,2684.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395361814,0.74501,2684.4,2684.3,0.75061794]
["bitfinex-derivatives","ETHF0:USTF0",1739395363008,3.2078,2684.6,2684.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739395363318,3.95276,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739395363614,3.2078,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739395364609,0.75048794,2684.8,2684.3,3.79208794]
["bitfinex-derivatives","ETHF0:USTF0",1739395364808,0.75048794,2684.8,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739395365817,0.00558794,2684.8,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739395381722,1.86232,2684.7,2684.3,0.58428794]
["bitfinex-derivatives","ETHF0:USTF0",1739395381923,0.74499,2684.5,2684.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739395382118,1.1603,2684.6,2684.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395382325,1.90526,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739395382528,1.1603,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739395383023,0.00558794,2684.8,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739395383723,0.75048794,2684.8,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739395383922,0.00558794,2684.8,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739395392830,3.2078,2685.1,2685.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739395393133,3.7784,2685.1,2685.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739395394733,0.00558794,2685.3,2685.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739395394928,0.00558794,2685.3,2685.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739395396234,0.75034794,2685.3,2685.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739395396831,0.00558794,2685.3,2685.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739395400939,3.2078,2686.0,2685.2,3.25833665]
["bitfinex-derivatives","ETHF0:USTF0",1739395401234,0.74461,2685.9,2685.8,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739395401639,0.5546,2686.1,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739395406132,1.13590083,2686.3,2685.8,3.26392459]
["bitfinex-derivatives","ETHF0:USTF0",1739395406340,0.00370083,2686.3,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395406533,0.00370083,2686.3,2686.2,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1739395407734,0.594,2686.7,2686.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739395408039,1.33837,2686.7,2686.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739395409532,0.594,2686.7,2686.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739395410739,0.74433,2686.9,2686.4,3.25833665]
["bitfinex-derivatives","ETHF0:USTF0",1739395410936,0.74433,2686.9,2686.8,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739395411735,1.1803,2687.0,2686.5,2.42325]
["bitfinex-derivatives","ETHF0:USTF0",1739395411940,1.1803,2687.0,2686.3,5.67068]
["bitfinex-derivatives","ETHF0:USTF0",1739395411941,4.3881,2687.0,2686.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739395412140,0.7444,2686.7,2686.6,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739395412446,0.74441,2686.6,2686.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739395412640,1.34391,2686.6,2686.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739395417347,0.74444,2686.5,2686.4,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739395417836,1.118,2686.5,2686.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739395418034,1.86244,2686.5,2686.4,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739395419247,1.86244,2686.5,2686.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739395419248,1.118,2686.5,2686.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739395419447,0.74448,2686.4,2686.3,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739395421850,1.118,2686.5,2686.1,1.86133]
["bitfinex-derivatives","ETHF0:USTF0",1739395422044,1.86242,2686.5,2686.4,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739395422547,1.118,2686.5,2686.4,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739395422946,0.5995,2686.6,2686.5,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739395423450,3.2078,2686.7,2686.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739395423753,0.5535,2686.9,2686.5,1.86106]
["bitfinex-derivatives","ETHF0:USTF0",1739395424055,0.74441,2686.6,2686.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739395424553,0.74434,2686.8,2686.7,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739395425050,0.7444,2686.7,2686.6,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739395425846,0.7444,2686.7,2686.2,2.43556]
["bitfinex-derivatives","ETHF0:USTF0",1739395426151,0.7444,2686.7,2686.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739395426551,0.74436,2686.8,2686.7,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739395426747,0.74439,2686.7,2686.6,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739395427956,0.5535,2686.9,2686.2,2.43556]
["bitfinex-derivatives","ETHF0:USTF0",1739395428146,0.74437,2686.8,2686.7,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739395428347,0.74439,2686.7,2686.6,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739395428949,0.74442,2686.6,2686.5,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739395429850,3.2078,2686.8,2686.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739395430051,0.74443,2686.6,2686.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739395430450,1.695,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395430654,0.74448,2686.3,2686.2,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739395430852,0.74451,2686.2,2686.1,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739395431057,1.32871,2686.2,2686.1,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739395434056,0.5842,2686.2,2686.1,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739395434259,1.32871,2686.2,2686.1,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739395437061,0.5842,2686.2,2686.1,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739395437662,0.74447,2686.4,2685.8,8.33325459]
["bitfinex-derivatives","ETHF0:USTF0",1739395437867,0.74447,2686.4,2686.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739395439064,4.3715,2686.5,2686.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739395439260,0.7445,2686.3,2686.2,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739395440364,0.74455,2686.2,2686.1,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395441465,9.49091665,2686.5,2685.8,5.07491794]
["bitfinex-derivatives","ETHF0:USTF0",1739395441669,0.5977,2686.1,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739395442569,0.74448,2686.4,2686.3,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739395442769,0.5706,2686.4,2686.3,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739395445771,0.74442,2686.6,2686.5,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739395447070,1.29602,2686.6,2686.5,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739395448874,0.5516,2686.6,2686.5,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739395450975,1.296,2686.6,2686.5,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739395451177,0.74445,2686.5,2686.4,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739395451373,1.33965,2686.5,2686.4,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739395451977,0.74448,2686.4,2686.3,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739395452179,0.74451,2686.3,2686.2,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739395453379,2.43847,2686.4,2686.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739395456685,3.03365,2686.5,2686.4,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739395456876,2.2892,2686.5,2686.4,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739395457076,1.694,2686.5,2686.4,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739395457575,0.74445,2686.5,2686.4,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739395458885,0.74446,2686.5,2686.4,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739395461181,1.29601,2686.6,2686.5,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739395462179,0.5516,2686.6,2686.5,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739395462380,0.74439,2686.7,2686.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739395465987,3.2078,2686.8,2686.4,1.86112]
["bitfinex-derivatives","ETHF0:USTF0",1739395466285,3.95215,2686.8,2686.7,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739395468190,0.7444,2686.7,2686.6,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739395468390,3.95218,2686.8,2686.7,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739395470783,3.2078,2686.8,2686.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739395470984,0.7444,2686.7,2686.6,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739395475590,3.95215,2686.8,2686.7,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739395475790,4.51065,2686.8,2686.7,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739395477396,3.7663,2686.8,2686.7,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739395478193,0.5585,2686.8,2686.7,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739395480491,1.30284,2686.8,2686.7,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739395480697,0.74439,2686.7,2686.6,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739395483295,0.5585,2686.8,2686.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739395483495,1.30286,2686.8,2686.7,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739395486803,3.7645,2687.0,2686.5,2.45835]
["bitfinex-derivatives","ETHF0:USTF0",1739395487006,0.5704,2686.9,2686.8,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739395488300,1.31471,2686.9,2686.8,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739395489705,0.5704,2686.9,2686.8,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739395490209,0.74425,2687.2,2687.1,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739395491299,3.2078,2687.3,2686.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739395491501,0.74422,2687.3,2687.2,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739395492007,0.5784,2687.4,2686.9,2.41027]
["bitfinex-derivatives","ETHF0:USTF0",1739395492306,0.5736,2687.6,2687.5,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739395492504,0.7441,2687.7,2687.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739395493101,1.1647,2687.8,2687.7,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739395494104,1.1647,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395494297,4.3725,2687.8,2687.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739395494502,0.74414,2687.6,2687.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739395494808,0.74414,2687.6,2687.5,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739395495207,4.3725,2687.8,2687.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739395495609,0.74413,2687.6,2687.5,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739395496504,0.74415,2687.5,2687.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739395496707,0.74418,2687.4,2687.3,0.74977794]
["bitfinex-derivatives","ETHF0:USTF0",1739395496911,1.34898,2687.4,2687.3,0.74977794]
["bitfinex-derivatives","ETHF0:USTF0",1739395498201,1.34898,2687.4,2687.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395498809,1.34898,2687.4,2687.3,0.74978794]
["bitfinex-derivatives","ETHF0:USTF0",1739395499222,1.35185779,2687.4,2687.3,0.74978794]
["bitfinex-derivatives","ETHF0:USTF0",1739395500511,1.35185779,2687.4,2687.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395501016,4.61019444,2687.4,2687.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395501417,4.67172389,2687.4,2687.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395505823,4.67172833,2687.4,2687.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395506016,10.67172833,2687.4,2687.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395506321,0.74442,2686.6,2686.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739395506721,3.2078,2686.8,2686.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739395506914,0.5666,2686.7,2686.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739395507111,0.74444,2686.5,2686.4,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739395508627,0.74441,2686.6,2686.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739395509930,0.5666,2686.7,2686.3,2.44529]
["bitfinex-derivatives","ETHF0:USTF0",1739395510126,0.74438,2686.7,2686.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739395511733,3.2078,2686.8,2686.3,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1739395512029,0.74442,2686.6,2686.5,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739395512525,3.2078,2686.8,2686.3,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1739395512726,3.95216,2686.8,2686.7,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739395513532,3.95216,2686.8,2686.7,1.31247]
["bitfinex-derivatives","ETHF0:USTF0",1739395514427,3.95216,2686.8,2686.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739395514635,3.95216,2686.8,2686.7,1.31247]
["bitfinex-derivatives","ETHF0:USTF0",1739395516135,3.2078,2686.8,2686.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739395516336,0.74443,2686.5,2686.4,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1739395517436,0.74442,2686.6,2686.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739395521839,1.1438,2686.7,2686.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739395521840,0.74442,2686.5,2686.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739395522035,0.5946,2686.5,2686.2,0.75007794]
["bitfinex-derivatives","ETHF0:USTF0",1739395522336,0.74448,2686.3,2686.2,1.32007794]
["bitfinex-derivatives","ETHF0:USTF0",1739395523740,0.74448,2686.3,2686.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395524138,1.31078,2686.3,2686.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395533746,4.51858,2686.3,2686.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395534543,1.31078,2686.3,2686.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395535053,4.51858,2686.3,2686.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395537656,1.86132,2686.2,2685.4,1.86182]
["bitfinex-derivatives","ETHF0:USTF0",1739395537852,0.7447,2685.6,2685.5,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739395538245,2.4803,2685.6,2685.5,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739395538645,0.7447,2685.5,2685.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1739395539259,1.7356,2685.6,2685.3,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1739395539464,3.95253,2685.4,2685.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395539662,5.64253,2685.4,2685.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395539960,5.70410941,2685.4,2685.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395540363,0.7449,2684.8,2684.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739395540751,6.46613665,2684.8,2684.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739395540965,0.5458,2684.7,2684.4,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739395541162,0.745,2684.5,2684.3,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1739395541355,3.2078,2684.5,2684.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739395541557,0.74501,2684.4,2684.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739395541958,3.2078,2684.5,2684.3,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1739395542157,4.94833665,2684.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395542461,4.00353665,2683.7,2683.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739395542666,3.2078,2683.8,2683.5,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739395542960,3.2078,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395542961,4.8978,2683.8,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739395543166,4.8978,2683.8,2683.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739395543463,4.8978,2683.8,2683.6,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739395544267,3.2078,2683.8,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739395544460,0.00558794,2684.0,2683.9,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739395545662,3.26392459,2684.0,2683.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395545863,3.2078,2683.7,2683.5,0.75083794]
["bitfinex-derivatives","ETHF0:USTF0",1739395546262,3.2078,2683.7,2683.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395546567,3.2078,2683.7,2683.6,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739395550459,0.00558794,2684.0,2683.9,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739395551363,3.2078,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739395552258,3.2078,2685.2,2684.5,4.00331665]
["bitfinex-derivatives","ETHF0:USTF0",1739395552462,3.2078,2685.2,2685.1,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739395552659,3.95259,2685.2,2685.0,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739395552963,3.95259,2685.2,2685.0,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739395552964,3.9526,2685.2,2685.0,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739395553269,3.2078,2685.2,2685.1,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739395553769,3.2078,2685.2,2684.9,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395554066,3.9526,2685.2,2685.0,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739395554266,3.95259,2685.2,2685.0,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739395555165,0.74484,2685.0,2684.9,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395555558,1.86743794,2685.4,2684.9,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395555559,0.00558794,2685.4,2684.9,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395555758,3.9524,2685.9,2685.1,3.25833665]
["bitfinex-derivatives","ETHF0:USTF0",1739395555958,3.2078,2685.9,2685.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739395556171,3.9524,2685.9,2685.7,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739395556963,3.2078,2685.9,2685.3,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1739395557271,3.2078,2685.9,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739395559777,3.95239,2685.9,2685.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1739395560072,0.74463,2685.8,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739395560276,3.2078,2685.9,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739395560470,3.25833665,2685.8,2685.5,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739395560675,0.74465,2685.7,2685.5,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739395560870,0.74467,2685.6,2685.5,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739395561266,4.94833665,2685.8,2685.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739395561471,3.2078,2685.7,2685.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739395561775,3.2078,2685.7,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739395561975,3.25833665,2685.8,2685.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739395562268,0.00558794,2686.1,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739395564270,0.75012794,2686.1,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739395564576,0.00558794,2686.1,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739395564970,0.00558794,2686.1,2685.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739395565176,3.2078,2685.9,2685.8,1.32052]
["bitfinex-derivatives","ETHF0:USTF0",1739395565373,3.95239,2685.9,2685.7,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739395565575,3.95239,2685.9,2685.4,4.94733665]
["bitfinex-derivatives","ETHF0:USTF0",1739395565774,3.2078,2685.9,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739395568082,3.2078,2685.9,2685.5,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739395568281,3.2078,2685.6,2684.9,1.99446746]
["bitfinex-derivatives","ETHF0:USTF0",1739395568476,0.74472,2685.5,2685.4,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739395568873,3.2078,2685.6,2684.9,0.85156746]
["bitfinex-derivatives","ETHF0:USTF0",1739395569076,0.74473,2685.4,2685.3,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739395569275,3.2078,2685.6,2684.9,2.41383794]
["bitfinex-derivatives","ETHF0:USTF0",1739395569476,0.74476,2685.3,2685.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739395569673,3.95256,2685.3,2685.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739395569873,0.74479,2685.2,2685.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739395570273,0.74481,2685.1,2684.9,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395570477,0.74481,2685.1,2685.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739395570681,3.95261,2685.1,2685.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739395571485,3.2078,2685.1,2685.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739395573187,3.95261,2685.1,2685.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739395575384,3.2078,2685.1,2685.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739395576181,3.95261,2685.1,2685.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739395576383,3.2078,2685.1,2685.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739395580885,3.2078,2685.4,2685.1,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739395581091,3.2078,2685.4,2685.3,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739395581092,3.06344243,2685.4,2685.3,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739395582992,3.80817243,2685.4,2685.3,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739395583285,3.80817243,2685.4,2684.9,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395583286,3.06344243,2685.4,2684.9,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395583491,0.74479,2685.2,2685.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739395584293,1.31127,2685.3,2685.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739395588495,0.5665,2685.3,2685.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739395589205,1.1756,2685.7,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739395590096,0.6022,2685.7,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739395590992,4.53927,2686.0,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739395591188,4.3969,2686.0,2685.9,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739395591794,5.14146,2686.0,2685.9,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739395593100,4.3969,2686.0,2685.9,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739395594296,1.1891,2686.0,2685.9,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739395594495,0.00558794,2686.1,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739395601203,0.74458,2686.0,2685.9,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739395601900,0.00558794,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395602103,0.75012794,2686.1,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739395603804,0.00558794,2686.1,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739395608308,0.00558794,2686.1,2686.0,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1739395608608,0.00558794,2686.1,2686.0,4.39686]
["bitfinex-derivatives","ETHF0:USTF0",1739395611114,0.00558794,2686.1,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739395618705,3.7781,2686.3,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739395618907,0.5703,2686.3,2686.2,4.01692003]
["bitfinex-derivatives","ETHF0:USTF0",1739395620518,0.5703,2686.3,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395620710,4.52258,2686.3,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395622510,3.7781,2686.3,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395622713,0.5703,2686.3,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395623216,0.5703,2686.3,2686.2,4.01692003]
["bitfinex-derivatives","ETHF0:USTF0",1739395624016,0.00558794,2686.5,2686.4,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739395625017,0.00558794,2686.5,2686.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739395625018,0.5562,2687.0,2686.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739395625207,0.5661,2686.9,2686.8,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739395627114,0.5661,2686.9,2686.6,0.74996794]
["bitfinex-derivatives","ETHF0:USTF0",1739395627310,3.7739,2686.9,2686.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395627515,0.74435,2686.8,2686.7,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739395627727,3.7739,2686.9,2686.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395628017,1.30007,2686.7,2686.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395628215,0.74442,2686.5,2686.4,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739395628417,3.95222,2686.5,2686.4,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739395628813,3.2078,2686.5,2686.0,1.86138]
["bitfinex-derivatives","ETHF0:USTF0",1739395629017,1.30805,2686.4,2686.3,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739395630015,0.5636,2686.4,2686.3,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739395631216,1.89255,2686.4,2686.3,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739395631417,1.1481,2686.4,2686.3,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739395633319,0.74453,2686.2,2686.1,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739395633522,3.95233,2686.2,2686.1,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739395634124,3.2078,2686.2,2686.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395634421,1.29044,2686.1,2686.0,0.75013794]
["bitfinex-derivatives","ETHF0:USTF0",1739395635716,0.5459,2686.1,2686.0,0.75013794]
["bitfinex-derivatives","ETHF0:USTF0",1739395637521,4.49824,2686.1,2686.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395639223,4.49824,2686.1,2686.0,0.75014794]
["bitfinex-derivatives","ETHF0:USTF0",1739395639416,4.49824,2686.1,2686.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395641518,0.7447,2685.6,2685.5,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739395641718,3.95248,2685.7,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739395644530,4.53898,2685.7,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739395644828,0.74469,2685.6,2685.5,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739395645026,0.5463,2685.6,2685.4,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395645228,0.7447,2685.5,2685.4,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395645623,0.5463,2685.6,2685.2,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739395645824,0.74476,2685.4,2685.3,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739395646426,0.74477,2685.3,2685.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739395646730,0.5457,2685.3,2685.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739395647632,0.75031794,2685.5,2685.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739395649430,0.00558794,2685.5,2685.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739395651330,0.75028794,2685.5,2685.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739395653831,0.00558794,2685.5,2685.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739395680663,0.60218794,2685.5,2685.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739395684960,3.2078,2686.0,2685.3,3.82821003]
["bitfinex-derivatives","ETHF0:USTF0",1739395685167,0.5793,2685.9,2685.6,1.86167]
["bitfinex-derivatives","ETHF0:USTF0",1739395685467,0.5793,2685.9,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739395685963,1.32389,2685.9,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739395686862,0.5793,2685.9,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739395687263,1.32389,2685.9,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739395687764,0.5793,2685.9,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739395688367,1.1441,2685.9,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739395689270,1.8887,2685.9,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739395690268,1.1441,2685.9,2685.3,1.86186]
["bitfinex-derivatives","ETHF0:USTF0",1739395690570,0.74464,2685.8,2685.7,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739395690771,0.74464,2685.8,2685.3,1.86186]
["bitfinex-derivatives","ETHF0:USTF0",1739395690965,0.74464,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739395691171,1.88871,2685.9,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739395693373,5.09651,2685.9,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739395693871,4.3519,2685.9,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739395695364,5.09649,2685.9,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739395695575,0.74466,2685.7,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739395695868,4.3519,2685.9,2684.9,4.31004]
["bitfinex-derivatives","ETHF0:USTF0",1739395695869,7.62431003,2685.9,2685.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395696069,0.74475,2685.4,2685.3,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739395696463,1.86365,2685.4,2685.3,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739395697469,0.74476,2685.3,2685.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739395697871,1.86365,2685.4,2685.3,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739395698873,1.86363,2685.4,2685.3,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739395700275,1.1189,2685.4,2685.3,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739395700480,1.86363,2685.4,2685.3,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739395709493,1.1189,2685.4,2685.3,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739395710985,1.1189,2685.4,2685.0,5.14008797]
["bitfinex-derivatives","ETHF0:USTF0",1739395710986,1.1189,2685.4,2685.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395711185,0.74481,2685.1,2685.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395711488,2.42781,2685.1,2685.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395712577,0.74481,2685.1,2685.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395712783,0.5656,2685.1,2684.3,0.30456565]
["bitfinex-derivatives","ETHF0:USTF0",1739395712983,3.2078,2684.6,2684.4,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1739395713186,0.74498,2684.5,2684.4,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1739395713386,0.74498,2684.5,2684.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739395713782,0.74497,2684.6,2684.4,1.31589]
["bitfinex-derivatives","ETHF0:USTF0",1739395713983,0.00558794,2684.7,2684.4,1.31589]
["bitfinex-derivatives","ETHF0:USTF0",1739395714384,0.74498,2684.5,2684.4,1.31589]
["bitfinex-derivatives","ETHF0:USTF0",1739395714887,0.74498,2684.5,2684.4,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1739395715085,0.74498,2684.5,2684.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739395715396,3.95278,2684.5,2684.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739395716287,3.2078,2684.5,2684.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395716585,0.74503,2684.3,2684.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395719394,0.7452,2683.7,2683.6,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739395719592,1.86275,2684.1,2683.4,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739395719593,3.2078,2683.9,2683.5,0.9020606]
["bitfinex-derivatives","ETHF0:USTF0",1739395719887,0.6009,2684.0,2683.5,0.9020606]
["bitfinex-derivatives","ETHF0:USTF0",1739395720086,3.2078,2684.2,2683.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739395720286,0.74511,2684.1,2684.0,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739395720893,3.2078,2684.2,2684.0,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739395721091,3.95287,2684.2,2684.0,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739395721994,0.74509,2684.1,2684.0,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739395722197,0.74509,2684.1,2683.9,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739395722696,0.74516,2683.9,2683.7,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739395722898,0.74515,2683.9,2683.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739395723096,3.7782,2684.2,2683.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739395723397,0.74515,2683.9,2683.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739395723591,0.74514,2684.0,2683.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739395723896,0.74512,2684.1,2683.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739395724284,0.74509,2684.1,2683.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739395724483,3.7782,2684.2,2683.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739395724684,0.74512,2684.0,2683.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739395724889,0.74516,2683.9,2683.6,0.55368794]
["bitfinex-derivatives","ETHF0:USTF0",1739395725095,0.74516,2683.9,2683.6,1.29889794]
["bitfinex-derivatives","ETHF0:USTF0",1739395725291,0.74516,2683.9,2683.6,0.75079794]
["bitfinex-derivatives","ETHF0:USTF0",1739395725595,0.74516,2683.9,2683.7,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739395725790,0.74518,2683.8,2683.6,0.75079794]
["bitfinex-derivatives","ETHF0:USTF0",1739395725996,1.33038,2683.8,2683.6,0.75080794]
["bitfinex-derivatives","ETHF0:USTF0",1739395726193,4.53818,2683.8,2683.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395726397,4.53818,2683.8,2683.6,0.75080794]
["bitfinex-derivatives","ETHF0:USTF0",1739395726698,3.793,2683.8,2683.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395726899,0.5852,2683.8,2683.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395727098,1.33038,2683.8,2683.6,0.75080794]
["bitfinex-derivatives","ETHF0:USTF0",1739395727397,1.33038,2683.8,2683.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395727790,0.7452,2683.7,2683.6,0.75081794]
["bitfinex-derivatives","ETHF0:USTF0",1739395728399,0.7452,2683.7,2683.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395728605,1.33039,2683.8,2683.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395728788,1.33039,2683.8,2683.6,0.75079794]
["bitfinex-derivatives","ETHF0:USTF0",1739395729193,0.5852,2683.8,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739395729500,0.74512,2684.0,2683.9,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739395729702,3.2078,2684.2,2683.8,3.27241003]
["bitfinex-derivatives","ETHF0:USTF0",1739395730000,3.2078,2684.2,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739395730200,0.74499,2684.5,2684.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739395730397,0.74498,2684.5,2684.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739395730905,0.74498,2684.5,2684.0,1.86277]
["bitfinex-derivatives","ETHF0:USTF0",1739395731106,0.74498,2684.5,2684.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739395731605,1.88628,2684.6,2684.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739395731908,0.74495,2684.6,2684.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739395732392,0.74495,2684.6,2684.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739395732698,3.95832794,2684.7,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739395733297,3.21338794,2684.7,2684.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739395733505,3.95832794,2684.7,2684.4,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739395734500,3.95832794,2684.7,2684.5,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739395734899,3.95832794,2684.7,2684.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739395734900,3.21338794,2684.7,2684.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739395735105,3.21338794,2684.7,2684.5,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739395735612,3.21338794,2684.7,2684.6,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1739395737413,3.21338794,2684.7,2684.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739395737610,3.95830794,2684.7,2684.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739395737810,0.74495,2684.6,2684.4,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739395738311,0.74498,2684.5,2684.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739395738515,0.74501,2684.4,2684.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739395739518,1.1387,2684.6,2684.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739395739716,0.745,2684.5,2684.3,1.31632]
["bitfinex-derivatives","ETHF0:USTF0",1739395740017,1.1387,2684.6,2684.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739395740018,0.74501,2684.4,2684.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739395740514,0.74501,2684.4,2684.3,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1739395740718,3.95281,2684.4,2684.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739395742118,0.74503,2684.3,2684.2,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739395742307,0.74508,2684.2,2684.1,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739395742509,0.5615,2684.2,2684.1,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739395743006,1.30656,2684.2,2684.1,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739395743614,0.74509,2684.1,2684.0,1.30949]
["bitfinex-derivatives","ETHF0:USTF0",1739395743921,0.5615,2684.2,2684.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739395744116,1.30657,2684.2,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739395744318,0.74509,2684.1,2684.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1739395744516,0.74509,2684.1,2684.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739395744718,0.74509,2684.1,2684.0,1.30952]
["bitfinex-derivatives","ETHF0:USTF0",1739395744917,1.30559,2684.1,2684.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739395745123,0.5605,2684.1,2683.9,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739395745320,0.5605,2684.1,2683.7,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1739395745615,0.7452,2683.7,2683.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395746915,3.27241003,2683.7,2683.1,0.30261442]
["bitfinex-derivatives","ETHF0:USTF0",1739395747110,0.74528,2683.4,2683.1,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739395747321,1.32722,2683.3,2683.1,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739395747521,0.5819,2683.3,2683.1,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739395747723,0.5819,2683.3,2683.0,0.89721224]
["bitfinex-derivatives","ETHF0:USTF0",1739395747916,0.5819,2683.3,2683.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739395748417,1.32722,2683.3,2683.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739395748613,0.5819,2683.3,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739395750620,0.5819,2683.3,2683.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739395750813,1.32723,2683.3,2683.0,1.33937]
["bitfinex-derivatives","ETHF0:USTF0",1739395751219,1.32723,2683.3,2683.0,1.33938]
["bitfinex-derivatives","ETHF0:USTF0",1739395751724,1.32722,2683.3,2683.0,1.33938]
["bitfinex-derivatives","ETHF0:USTF0",1739395752428,1.32722,2683.3,2683.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739395752622,0.5819,2683.3,2683.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739395753027,0.5819,2683.3,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739395753823,0.5819,2683.3,2683.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739395754022,1.32724,2683.3,2683.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739395754223,0.74534,2683.2,2683.0,1.33938]
["bitfinex-derivatives","ETHF0:USTF0",1739395754424,0.5819,2683.3,2683.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739395755131,0.74535,2683.2,2683.0,1.33938]
["bitfinex-derivatives","ETHF0:USTF0",1739395755729,0.5819,2683.3,2683.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739395755929,0.74539,2683.0,2682.9,0.75099794]
["bitfinex-derivatives","ETHF0:USTF0",1739395756630,0.74539,2683.0,2682.9,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395756828,1.29289,2683.0,2682.9,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395757727,2.2305,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395757919,0.7455,2682.7,2682.5,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739395758124,3.2078,2682.8,2682.5,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739395758323,0.74548,2682.7,2682.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739395758532,0.5471,2682.6,2682.5,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739395759129,0.5475,2683.0,2682.9,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739395760030,3.2078,2683.1,2683.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739395760930,3.7641,2683.1,2683.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739395761332,0.5563,2683.1,2683.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739395763337,0.5563,2683.1,2682.6,5.72578003]
["bitfinex-derivatives","ETHF0:USTF0",1739395763638,0.5563,2683.1,2683.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739395764739,1.30167,2683.1,2683.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739395765741,0.5563,2683.1,2683.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739395766036,1.30167,2683.1,2683.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739395766838,1.30169,2683.1,2682.7,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739395767035,1.30169,2683.1,2682.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739395767536,3.2078,2683.0,2682.5,0.30050589]
["bitfinex-derivatives","ETHF0:USTF0",1739395767839,0.74552,2682.6,2682.3,0.00372532]
["bitfinex-derivatives","ETHF0:USTF0",1739395768137,1.1481,2682.5,2682.3,0.00372532]
["bitfinex-derivatives","ETHF0:USTF0",1739395768333,1.1481,2682.5,2682.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739395769435,1.1481,2682.5,2682.3,0.00372532]
["bitfinex-derivatives","ETHF0:USTF0",1739395769740,1.1481,2682.5,2682.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739395770937,1.1481,2682.5,2682.3,0.00372532]
["bitfinex-derivatives","ETHF0:USTF0",1739395771140,1.89364,2682.5,2682.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739395771338,1.1481,2682.5,2682.3,0.00372532]
["bitfinex-derivatives","ETHF0:USTF0",1739395771542,1.1481,2682.5,2682.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739395772236,1.683,2682.8,2682.7,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739395772642,3.95324,2682.9,2682.7,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739395772941,3.2078,2682.9,2682.8,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739395773748,4.53752,2682.9,2682.8,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739395774537,4.53752,2682.9,2682.7,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739395774844,3.7921,2682.9,2682.8,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739395775342,4.53752,2682.9,2682.8,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739395777443,4.53752,2682.9,2682.7,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739395777844,3.7921,2682.9,2682.8,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739395778442,4.53752,2682.9,2682.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739395778937,3.7921,2682.9,2682.8,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739395779139,4.53752,2682.9,2682.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739395779348,4.53752,2682.9,2682.7,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739395779539,4.53752,2682.9,2682.7,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739395780744,4.53752,2682.9,2682.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739395780940,3.7921,2682.9,2682.8,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739395781841,0.5843,2682.9,2682.8,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739395782041,3.7921,2682.9,2682.8,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739395782841,3.21338794,2683.2,2683.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739395783143,0.00558794,2683.2,2683.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739395792251,0.75092794,2683.2,2683.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739395793353,0.75092794,2683.2,2683.0,1.35028]
["bitfinex-derivatives","ETHF0:USTF0",1739395793653,0.574,2683.1,2683.0,1.35028]
["bitfinex-derivatives","ETHF0:USTF0",1739395794254,0.00558794,2683.2,2683.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739395794448,0.00558794,2683.2,2683.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739395801063,1.7353,2683.8,2683.3,1.86328]
["bitfinex-derivatives","ETHF0:USTF0",1739395801261,0.5941,2683.8,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739395801957,3.2078,2684.0,2683.9,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739395802259,1.32657794,2684.2,2684.0,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739395802759,1.32657794,2684.2,2683.7,0.59978794]
["bitfinex-derivatives","ETHF0:USTF0",1739395802956,1.32657794,2684.2,2684.0,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739395803161,0.58148794,2684.2,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739395803559,0.00558794,2684.2,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739395806061,0.00558794,2684.2,2684.1,3.95289]
["bitfinex-derivatives","ETHF0:USTF0",1739395807762,0.00558794,2684.2,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739395808462,3.7973,2684.8,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739395808659,0.5895,2684.8,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739395809456,1.3344,2684.8,2684.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739395809653,3.95275,2684.6,2684.3,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739395810457,3.95275,2684.6,2684.1,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1739395810458,3.2078,2684.6,2684.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739395810854,3.2078,2684.6,2684.4,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739395811568,3.95275,2684.6,2684.4,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739395812065,3.2078,2684.6,2684.1,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1739395812371,3.2078,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739395813066,1.1465,2684.7,2684.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739395813262,0.5895,2684.8,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739395813761,0.00558794,2685.0,2684.4,6.48021003]
["bitfinex-derivatives","ETHF0:USTF0",1739395813971,0.5798,2685.3,2685.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739395815961,0.00558794,2685.5,2685.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739395816154,3.2078,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739395816354,0.74465,2685.7,2685.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739395816559,4.01704003,2685.8,2685.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739395816763,4.01704003,2685.8,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739395817061,0.74466,2685.7,2685.4,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739395817357,7.22485003,2685.8,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739395817564,6.48021003,2685.8,2685.1,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1739395817769,6.48021003,2685.8,2685.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739395817770,0.74466,2685.7,2685.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739395817967,3.2078,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739395818369,0.59388794,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395818671,7.22486003,2685.8,2685.1,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1739395818861,6.48021003,2685.8,2685.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739395819061,0.74467,2685.7,2685.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739395819359,7.22484003,2685.8,2685.5,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739395819561,6.48021003,2685.8,2685.6,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739395820070,3.2078,2685.8,2685.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739395820369,3.2078,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739395820568,0.59388794,2685.9,2685.3,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1739395820765,0.59388794,2685.9,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739395821273,0.59388794,2685.9,2685.3,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1739395821460,0.74465,2685.7,2685.5,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739395821664,3.27241003,2685.8,2685.6,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739395822067,3.27241003,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395822068,0.74465,2685.7,2685.5,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739395822371,4.01704003,2685.8,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739395822568,3.27241003,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395822769,0.74468,2685.6,2685.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739395823169,0.5885,2685.5,2685.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739395824064,0.59388794,2685.9,2685.3,6.48021003]
["bitfinex-derivatives","ETHF0:USTF0",1739395824266,0.5885,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739395825875,1.33313,2685.8,2685.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739395826074,1.33313,2685.8,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739395827175,4.54093,2685.8,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739395827470,0.5885,2685.8,2685.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739395827677,0.5885,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739395829368,0.5885,2685.8,2685.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739395829567,3.2078,2685.7,2685.2,1.86194]
["bitfinex-derivatives","ETHF0:USTF0",1739395829964,3.2078,2685.7,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739395831373,3.95245,2685.7,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739395831676,3.2078,2685.7,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739395832571,4.54093,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739395832877,3.7963,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739395833570,4.54093,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739395833771,3.7963,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739395833970,0.5885,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739395835071,1.33312,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739395835279,0.74465,2685.7,2685.6,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739395835470,3.7963,2685.8,2685.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739395835666,4.54093,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739395837277,3.7963,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395837472,0.7447,2685.6,2685.5,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739395837872,3.7963,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739395838078,3.7963,2685.8,2685.6,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739395838079,0.74466,2685.7,2685.6,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739395840072,0.74466,2685.7,2685.2,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739395840073,1.86162,2685.7,2685.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739395840278,0.74476,2685.3,2685.2,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739395841479,1.89674,2685.4,2685.3,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739395841673,1.152,2685.4,2685.3,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739395842981,1.152,2685.6,2685.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739395843183,1.152,2685.6,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739395843373,1.89668,2685.6,2685.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739395843568,1.152,2685.6,2685.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1739395843878,0.7447,2685.5,2685.3,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739395844069,1.89669,2685.6,2685.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1739395844275,1.89669,2685.6,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739395844483,1.152,2685.6,2685.1,2.98503]
["bitfinex-derivatives","ETHF0:USTF0",1739395844782,1.152,2685.6,2685.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1739395845281,0.74473,2685.4,2685.3,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739395845578,1.152,2685.6,2685.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1739395845786,1.89669,2685.6,2685.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1739395846081,1.152,2685.6,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739395846776,1.89667,2685.6,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739395847284,0.74471,2685.5,2685.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739395847482,1.152,2685.6,2685.1,2.98503]
["bitfinex-derivatives","ETHF0:USTF0",1739395847483,1.89669,2685.6,2685.1,2.98503]
["bitfinex-derivatives","ETHF0:USTF0",1739395847686,0.74471,2685.5,2685.4,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739395847880,1.89669,2685.6,2685.4,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739395848083,0.7447,2685.5,2685.4,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739395848586,1.3158,2685.5,2685.4,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739395849682,0.5711,2685.5,2685.4,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739395849882,1.86708794,2685.9,2685.4,3.95252]
["bitfinex-derivatives","ETHF0:USTF0",1739395849883,0.00558794,2685.9,2685.4,3.95252]
["bitfinex-derivatives","ETHF0:USTF0",1739395850083,0.00558794,2685.9,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739395855992,0.74462,2685.8,2685.6,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739395856184,0.5744,2685.7,2685.6,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739395857083,1.31906,2685.7,2685.5,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1739395857288,0.5744,2685.7,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739395858487,0.5744,2685.7,2685.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739395858683,1.31906,2685.7,2685.5,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1739395859486,1.31906,2685.7,2685.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739395859487,0.5744,2685.7,2685.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739395859795,3.27241003,2685.5,2685.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739395859994,0.596,2685.4,2685.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739395860184,1.89764,2685.4,2685.2,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739395860385,0.74478,2685.3,2685.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1739395860589,0.5958,2685.2,2685.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395860793,1.3406,2685.2,2685.0,0.75041794]
["bitfinex-derivatives","ETHF0:USTF0",1739395860988,0.74481,2685.1,2685.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395861391,2.42281,2685.1,2685.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395867391,2.48439942,2685.1,2684.1,6.48021003]
["bitfinex-derivatives","ETHF0:USTF0",1739395867595,0.74502,2684.4,2684.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739395868797,0.74501,2684.4,2684.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739395870102,1.1393,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739395870103,1.32627,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739395870303,0.5813,2684.6,2684.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739395870499,0.74502,2684.5,2684.4,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739395871802,0.74503,2684.3,2684.2,1.29695]
["bitfinex-derivatives","ETHF0:USTF0",1739395873103,3.95282,2684.4,2684.3,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739395873303,0.75057794,2684.5,2684.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739395875001,0.00558794,2684.5,2684.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739395875304,2.42286,2685.0,2684.4,6.48021003]
["bitfinex-derivatives","ETHF0:USTF0",1739395875501,2.42286,2685.0,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739395875803,2.42286,2685.0,2684.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1739395875804,1.678,2685.0,2684.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1739395876103,0.74494,2684.7,2684.6,1.30004]
["bitfinex-derivatives","ETHF0:USTF0",1739395876694,0.74494,2684.7,2684.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739395877002,3.2078,2684.8,2684.1,0.58828794]
["bitfinex-derivatives","ETHF0:USTF0",1739395877198,0.5449,2684.6,2684.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739395877396,0.5449,2684.6,2684.4,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739395877603,4.52378,2684.5,2684.4,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739395878306,3.7788,2684.5,2684.4,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739395878705,4.52378,2684.5,2684.4,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739395879707,3.7788,2684.5,2684.4,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739395880106,4.52378,2684.5,2684.4,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739395880304,4.52378,2684.5,2684.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739395880510,0.74506,2684.3,2684.2,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739395882104,0.74503,2684.4,2684.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739395884112,6.0084,2684.5,2684.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739395884302,0.74501,2684.4,2684.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739395884505,4.3304,2684.5,2684.1,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395884707,2.42303,2684.4,2684.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739395885012,1.678,2684.4,2684.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739395885309,2.42301,2684.4,2684.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739395886711,1.678,2684.4,2684.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739395887410,1.678,2684.4,2684.3,1.34411]
["bitfinex-derivatives","ETHF0:USTF0",1739395888805,3.2078,2684.5,2684.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739395889001,0.00558794,2684.9,2684.6,1.86237]
["bitfinex-derivatives","ETHF0:USTF0",1739395889207,0.00558794,2684.9,2684.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739395889624,0.00558794,2684.9,2684.7,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739395889916,0.00558794,2684.9,2684.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739395890209,0.75046794,2684.9,2684.7,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1739395890411,0.00558794,2684.9,2684.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739395891411,3.2078,2685.3,2684.7,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1739395891611,3.2078,2685.3,2685.2,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739395892316,0.5936,2685.6,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739395892509,3.2078,2685.9,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739395892717,0.75020794,2685.8,2685.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739395893916,0.00558794,2685.8,2685.7,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1739395894216,0.00558794,2685.8,2685.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739395894618,0.00558794,2685.8,2685.7,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1739395895715,0.00558794,2685.8,2685.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395895911,0.75021794,2685.8,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739395896319,0.75021794,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739395896520,0.00558794,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739395897410,0.75020794,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739395898119,0.75023794,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739395898321,1.31643794,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739395899314,0.74467,2685.7,2685.6,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739395900015,0.57178794,2685.8,2685.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739395900322,0.00558794,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739395902224,3.9523,2686.3,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395902422,3.9523,2686.3,2685.8,1.86151]
["bitfinex-derivatives","ETHF0:USTF0",1739395902423,0.74452,2686.2,2686.1,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739395902723,3.2078,2686.3,2685.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739395902928,3.2078,2686.3,2685.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739395903323,3.2078,2686.3,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739395903527,3.2078,2686.3,2685.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739395903720,0.74451,2686.2,2686.1,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739395907821,0.74451,2686.2,2685.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739395908028,3.95236,2686.0,2685.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739395908334,0.74459,2685.9,2685.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739395908630,1.33399,2685.9,2685.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739395909534,0.5894,2685.9,2685.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739395909733,3.2078,2686.0,2685.9,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739395910830,3.95236,2686.0,2685.9,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739395913930,1.1815,2686.3,2685.9,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739395914135,0.5895,2686.3,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395914647,0.5895,2686.3,2685.8,1.86155]
["bitfinex-derivatives","ETHF0:USTF0",1739395914849,0.74458,2686.0,2685.9,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739395915743,1.29116,2686.0,2685.9,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739395916448,0.5466,2686.0,2685.9,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739395916753,0.5895,2686.3,2685.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739395916949,0.5895,2686.3,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395917151,1.33398,2686.3,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395917749,0.74454,2686.2,2686.1,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739395918046,1.33401,2686.3,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395918849,0.5895,2686.3,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395919050,1.33398,2686.3,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395920659,0.74453,2686.2,2686.1,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395923148,0.5895,2686.3,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395923654,1.33398,2686.3,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395924150,0.74454,2686.2,2686.1,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739395924856,0.74458,2686.1,2686.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739395925057,3.95238,2686.1,2686.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739395925256,3.2078,2686.1,2686.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739395925458,3.95234,2686.1,2686.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739395929062,3.2078,2686.1,2686.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739395929259,0.5895,2686.3,2685.8,3.81821003]
["bitfinex-derivatives","ETHF0:USTF0",1739395929455,0.5895,2686.3,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395930359,3.2078,2686.4,2686.1,4.41471003]
["bitfinex-derivatives","ETHF0:USTF0",1739395930561,3.2078,2686.4,2686.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739395931261,3.2078,2686.7,2686.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739395931460,3.2078,2686.7,2686.4,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739395931461,0.74444,2686.5,2686.4,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739395931654,0.74443,2686.5,2686.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739395931862,3.2078,2686.7,2686.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739395932063,0.74442,2686.6,2686.4,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739395932257,0.74442,2686.6,2686.5,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739395932457,0.74442,2686.6,2686.4,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739395933361,3.2078,2686.7,2686.4,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739395933558,0.74443,2686.5,2686.4,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739395933860,0.74441,2686.6,2686.5,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739395935561,0.74444,2686.5,2686.4,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739395935963,3.2078,2686.7,2686.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739395936158,3.2078,2686.7,2686.5,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739395936364,3.95219,2686.7,2686.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739395937769,3.2078,2686.7,2686.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739395939472,3.95217,2686.7,2686.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1739395940167,3.2078,2686.7,2686.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1739395940567,3.95217,2686.7,2686.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1739395940960,3.95217,2686.7,2686.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739395941162,1.861,2686.6,2685.8,1.86151]
["bitfinex-derivatives","ETHF0:USTF0",1739395941459,3.2078,2686.4,2685.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739395941773,1.9245,2686.3,2686.2,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739395943568,1.9245,2686.3,2685.9,2.40944]
["bitfinex-derivatives","ETHF0:USTF0",1739395943569,0.74452,2686.2,2686.1,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395944169,1.18,2686.3,2685.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739395944370,1.9245,2686.3,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395944561,1.18,2686.3,2685.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739395944762,0.74453,2686.2,2686.1,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395951471,0.74456,2686.0,2685.9,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1739395951972,0.74455,2686.1,2686.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739395952469,3.2078,2686.1,2685.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739395952676,1.32206,2686.0,2685.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739395953168,1.32206,2686.0,2685.9,1.29259]
["bitfinex-derivatives","ETHF0:USTF0",1739395956680,1.18,2686.3,2685.9,1.29259]
["bitfinex-derivatives","ETHF0:USTF0",1739395956886,0.74452,2686.2,2686.1,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395957775,2.4757,2686.3,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395960874,0.5945,2686.3,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395961076,1.33898,2686.3,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395961378,0.74453,2686.2,2686.1,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395961580,1.339,2686.3,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395963579,0.5945,2686.3,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395963983,1.1634,2686.6,2686.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739395964280,1.7101,2686.6,2686.5,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739395964679,2.4545,2686.6,2686.5,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739395965377,2.4545,2686.6,2686.1,1.86132]
["bitfinex-derivatives","ETHF0:USTF0",1739395965378,0.7445,2686.3,2686.1,1.86132]
["bitfinex-derivatives","ETHF0:USTF0",1739395965588,0.7445,2686.3,2686.2,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739395966084,3.9523,2686.3,2686.2,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739395966383,0.74451,2686.2,2686.1,1.29081]
["bitfinex-derivatives","ETHF0:USTF0",1739395967076,0.74451,2686.2,2686.1,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395968286,0.74458,2686.1,2686.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739395968585,1.29598,2686.1,2686.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739395970182,6.2028,2686.3,2685.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739395970382,6.9473,2686.3,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395975491,3.9523,2686.3,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395978489,3.2078,2686.3,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395979789,3.95228,2686.3,2686.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395982190,0.74458,2686.1,2686.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739395983897,0.74453,2686.2,2686.1,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395985699,1.29963,2686.2,2686.1,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739395986587,0.5551,2686.2,2685.8,2.40783]
["bitfinex-derivatives","ETHF0:USTF0",1739395986794,1.32308,2686.1,2686.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739395987990,0.74459,2686.0,2685.9,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739395988195,4.50459,2686.0,2685.9,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739395990891,4.50456,2686.0,2685.9,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739395991097,3.2078,2686.0,2685.9,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739395992397,1.32305,2686.1,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739395993804,1.32304,2686.1,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739396001108,2.78761778,2686.1,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739396005402,0.74459,2685.9,2685.8,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1739396005602,2.20916778,2685.9,2685.8,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1739396006002,5.41696778,2685.9,2685.8,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1739396007010,5.41696778,2685.9,2685.8,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739396008507,5.41696778,2685.9,2685.7,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739396008508,0.74465,2685.8,2685.7,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739396008716,0.74467,2685.6,2685.5,0.75028794]
["bitfinex-derivatives","ETHF0:USTF0",1739396008912,3.95247,2685.6,2685.5,0.75028794]
["bitfinex-derivatives","ETHF0:USTF0",1739396009314,4.55117,2685.6,2685.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396011208,4.55117,2685.6,2685.5,0.75028794]
["bitfinex-derivatives","ETHF0:USTF0",1739396012716,4.55117,2685.6,2685.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396014013,6.01574778,2685.6,2685.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396014318,6.07732345,2685.6,2685.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396014723,6.01574778,2685.6,2685.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396015021,6.07732441,2685.6,2685.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396020722,4.61274663,2685.6,2685.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396021027,5.62447,2685.6,2685.5,0.75028794]
["bitfinex-derivatives","ETHF0:USTF0",1739396022216,7.08904778,2685.6,2685.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396023026,5.62447,2685.6,2685.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396025222,7.08904778,2685.6,2685.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396025625,5.62447,2685.6,2685.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396026421,7.08904778,2685.6,2685.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396026621,7.15061997,2685.6,2685.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396027020,7.15062051,2685.6,2685.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396028128,2.20938778,2685.1,2685.0,0.59586995]
["bitfinex-derivatives","ETHF0:USTF0",1739396028329,5.41718778,2685.1,2685.0,0.59586995]
["bitfinex-derivatives","ETHF0:USTF0",1739396029622,5.41718778,2685.1,2685.0,1.34070995]
["bitfinex-derivatives","ETHF0:USTF0",1739396029818,5.41718778,2685.1,2685.0,0.59586995]
["bitfinex-derivatives","ETHF0:USTF0",1739396030527,5.41718778,2685.1,2685.0,1.34070995]
["bitfinex-derivatives","ETHF0:USTF0",1739396030728,3.14216572,2685.3,2685.0,0.59586995]
["bitfinex-derivatives","ETHF0:USTF0",1739396031031,3.88693572,2685.3,2685.2,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739396031423,3.14216572,2685.3,2685.0,0.59586995]
["bitfinex-derivatives","ETHF0:USTF0",1739396031623,0.74481,2685.2,2685.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739396040034,0.74481,2685.1,2685.0,0.79189995]
["bitfinex-derivatives","ETHF0:USTF0",1739396044939,0.74481,2685.1,2685.0,0.79190995]
["bitfinex-derivatives","ETHF0:USTF0",1739396046033,0.74481,2685.1,2685.0,0.04706995]
["bitfinex-derivatives","ETHF0:USTF0",1739396046237,0.74481,2685.1,2685.0,0.79190995]
["bitfinex-derivatives","ETHF0:USTF0",1739396048341,4.0196302,2685.1,2685.0,0.04706995]
["bitfinex-derivatives","ETHF0:USTF0",1739396048940,4.0196302,2685.1,2684.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396048941,3.2748202,2685.1,2684.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396049242,3.95267,2684.9,2684.8,0.75046794]
["bitfinex-derivatives","ETHF0:USTF0",1739396049939,3.95267,2684.9,2684.8,0.75048794]
["bitfinex-derivatives","ETHF0:USTF0",1739396053134,3.95267,2684.9,2684.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396053736,6.88548804,2684.9,2684.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396054740,6.94707794,2684.9,2684.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396055542,6.20220794,2684.9,2684.3,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739396055841,3.95281,2684.4,2684.3,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739396056238,3.2078,2684.4,2684.0,6.91707951]
["bitfinex-derivatives","ETHF0:USTF0",1739396056443,0.74506,2684.3,2684.2,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739396060651,1.671,2684.3,2684.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396060948,0.74509,2684.1,2684.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396061149,0.74509,2684.1,2684.0,0.75070794]
["bitfinex-derivatives","ETHF0:USTF0",1739396061350,0.74509,2684.1,2684.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396061649,0.74509,2684.1,2684.0,0.75070794]
["bitfinex-derivatives","ETHF0:USTF0",1739396061843,0.74509,2684.1,2684.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396062148,3.95289,2684.1,2684.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396067245,4.01450523,2684.1,2684.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396067644,0.74526,2683.5,2683.4,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739396068255,0.74532,2683.4,2683.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739396068451,3.95312,2683.4,2683.2,0.29158254]
["bitfinex-derivatives","ETHF0:USTF0",1739396068651,0.74536,2683.3,2683.2,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739396068860,4.02232368,2683.3,2683.2,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739396069762,3.27696368,2683.3,2683.0,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396069963,0.74537,2683.2,2683.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739396082875,2.41534,2683.3,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739396083470,0.74531,2683.4,2683.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739396083676,2.41531,2683.4,2683.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739396084974,3.28255162,2683.6,2683.1,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1739396085174,0.75083794,2683.6,2683.2,1.86336]
["bitfinex-derivatives","ETHF0:USTF0",1739396085374,2.42083794,2683.6,2683.5,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739396085576,0.00558794,2683.6,2683.5,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739396088080,3.2078,2684.0,2683.5,6.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739396088279,5.69196368,2684.5,2683.8,1.86289]
["bitfinex-derivatives","ETHF0:USTF0",1739396089078,8.15476368,2684.5,2683.7,5.07081]
["bitfinex-derivatives","ETHF0:USTF0",1739396089279,0.74504,2684.3,2684.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739396089675,0.00558794,2684.4,2683.7,5.07081]
["bitfinex-derivatives","ETHF0:USTF0",1739396089877,0.74511,2684.1,2683.9,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739396090186,0.74517,2683.8,2683.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739396090482,0.74517,2683.8,2683.6,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739396090681,3.2078,2683.9,2683.6,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739396090881,0.7452,2683.8,2683.6,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739396091083,0.7452,2683.7,2683.5,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739396091283,0.7452,2683.7,2683.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739396091582,0.74523,2683.7,2683.5,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739396092080,0.7452,2683.8,2683.6,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739396092275,3.2078,2683.9,2683.2,3.53332]
["bitfinex-derivatives","ETHF0:USTF0",1739396092481,0.74518,2683.8,2683.7,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739396093381,0.7452,2683.7,2683.6,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739396093884,0.74518,2683.8,2683.7,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739396094076,3.2078,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396094276,3.2078,2683.9,2683.8,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739396094478,1.67,2684.3,2683.7,1.86301]
["bitfinex-derivatives","ETHF0:USTF0",1739396094678,0.74505,2684.3,2684.2,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739396094980,3.95840794,2684.4,2684.3,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739396095386,3.21338794,2684.4,2684.3,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739396095982,0.00558794,2684.4,2684.3,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739396096185,0.00558794,2684.4,2684.3,1.03696933]
["bitfinex-derivatives","ETHF0:USTF0",1739396097487,0.00558794,2684.4,2684.3,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739396098888,0.00558794,2684.4,2684.3,1.03768682]
["bitfinex-derivatives","ETHF0:USTF0",1739396102292,0.00558794,2684.4,2684.3,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739396105197,0.00558794,2684.4,2684.3,1.04239029]
["bitfinex-derivatives","ETHF0:USTF0",1739396105402,3.2078,2684.7,2684.3,0.29735029]
["bitfinex-derivatives","ETHF0:USTF0",1739396105596,3.95265,2685.0,2684.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739396105794,3.2078,2685.0,2684.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739396106590,0.00558794,2685.2,2684.9,1.86215]
["bitfinex-derivatives","ETHF0:USTF0",1739396106788,0.00558794,2685.2,2685.1,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739396116401,0.75037794,2685.2,2685.1,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739396117394,0.00558794,2685.2,2685.1,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739396122103,0.00558794,2685.2,2684.8,5.13918368]
["bitfinex-derivatives","ETHF0:USTF0",1739396122316,3.2078,2685.1,2684.8,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739396122605,0.74489,2684.9,2684.8,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739396123401,0.7449,2684.8,2684.7,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396124512,0.7449,2684.9,2684.8,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739396125803,0.74488,2684.9,2684.8,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739396126506,3.2078,2685.1,2684.7,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396126707,0.74482,2685.1,2685.0,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739396127011,0.74485,2685.0,2684.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739396128006,0.74483,2685.1,2685.0,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739396128611,0.74487,2685.0,2684.9,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739396130414,3.2078,2685.1,2684.7,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396130620,0.74489,2684.9,2684.8,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739396131517,0.74487,2685.0,2684.9,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739396132722,0.74489,2684.9,2684.8,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739396135320,0.74487,2685.0,2684.9,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739396135719,3.95263,2685.1,2685.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739396136923,0.74483,2685.1,2685.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739396137517,0.74483,2685.1,2684.8,1.86222]
["bitfinex-derivatives","ETHF0:USTF0",1739396137518,0.00558794,2685.2,2685.1,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739396137725,0.74469,2685.6,2685.1,3.27696368]
["bitfinex-derivatives","ETHF0:USTF0",1739396137916,3.2078,2686.0,2685.5,1.86176]
["bitfinex-derivatives","ETHF0:USTF0",1739396138222,3.2078,2686.0,2685.9,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739396139925,0.74455,2686.1,2685.6,5.06949]
["bitfinex-derivatives","ETHF0:USTF0",1739396140111,3.2078,2686.1,2685.9,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739396140316,0.74458,2686.0,2685.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739396140519,0.74459,2685.9,2685.7,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739396140719,3.2078,2686.1,2685.7,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739396141121,0.74462,2685.9,2685.7,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739396141325,0.74462,2685.8,2685.7,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739396141726,3.2078,2686.1,2685.7,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739396141923,0.74467,2685.7,2685.5,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739396142119,0.74467,2685.6,2685.5,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739396142317,0.74467,2685.7,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739396142724,3.95245,2685.8,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739396142930,3.2078,2685.8,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739396143226,0.74465,2685.7,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739396143421,3.2078,2685.8,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739396143631,3.2078,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739396144023,3.95242,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739396144626,3.2078,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739396144926,3.95242,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739396145721,3.2078,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739396148230,3.95235,2686.1,2686.0,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739396149124,3.2078,2686.1,2686.0,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739396150232,3.95234,2686.1,2686.0,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739396151423,3.2078,2686.1,2686.0,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739396151631,3.2078,2686.1,2685.4,1.86184]
["bitfinex-derivatives","ETHF0:USTF0",1739396151819,0.74462,2685.9,2685.8,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739396152023,0.74459,2685.9,2685.8,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739396152931,3.2078,2686.1,2685.4,5.13880368]
["bitfinex-derivatives","ETHF0:USTF0",1739396153135,0.74457,2686.0,2685.9,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739396154836,0.74457,2686.1,2686.0,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739396155136,3.95237,2686.1,2686.0,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739396156938,3.2078,2686.1,2686.0,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739396157138,3.2078,2686.1,2685.8,2.15298517]
["bitfinex-derivatives","ETHF0:USTF0",1739396157139,0.74452,2686.2,2685.8,2.15298517]
["bitfinex-derivatives","ETHF0:USTF0",1739396157443,0.74452,2686.2,2686.1,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739396157829,3.2078,2686.4,2685.9,5.06927]
["bitfinex-derivatives","ETHF0:USTF0",1739396158034,3.95226,2686.4,2686.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739396158237,0.74449,2686.3,2686.2,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739396158837,3.2078,2686.4,2686.1,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396159143,3.95228,2686.4,2686.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739396160943,0.7445,2686.3,2686.2,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739396161137,3.2078,2686.4,2686.1,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396161335,3.95227,2686.4,2686.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739396161536,3.2078,2686.4,2686.1,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396161843,0.74451,2686.2,2686.1,0.75011794]
["bitfinex-derivatives","ETHF0:USTF0",1739396162646,3.95227,2686.4,2686.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739396165340,3.2078,2686.4,2686.1,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396165548,0.74451,2686.3,2686.2,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739396166442,0.74451,2686.3,2686.1,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396166443,3.2078,2686.4,2686.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739396167339,0.74439,2686.7,2686.6,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739396167543,3.2078,2686.8,2686.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739396167839,3.95217,2686.8,2686.7,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739396168345,3.95214,2686.8,2686.7,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739396169237,0.74441,2686.7,2686.6,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739396169445,3.2078,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396169663,3.2078,2686.8,2686.2,5.06906]
["bitfinex-derivatives","ETHF0:USTF0",1739396169857,0.74442,2686.6,2686.5,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739396170652,0.74446,2686.5,2686.4,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739396170951,0.74448,2686.4,2686.3,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739396173251,0.74451,2686.2,2686.1,0.75009794]
["bitfinex-derivatives","ETHF0:USTF0",1739396173456,3.95231,2686.2,2686.1,0.75009794]
["bitfinex-derivatives","ETHF0:USTF0",1739396173859,3.95231,2686.2,2686.1,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396174157,3.95231,2686.2,2686.1,0.75012794]
["bitfinex-derivatives","ETHF0:USTF0",1739396176355,3.95231,2686.2,2686.1,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396177564,3.95231,2686.2,2686.1,0.75012794]
["bitfinex-derivatives","ETHF0:USTF0",1739396178854,3.95231,2686.2,2686.1,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396180660,5.61631,2686.2,2686.1,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396187768,5.67786963,2686.2,2686.1,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396188868,11.67786963,2686.2,2686.1,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396189069,10.93335963,2686.2,2685.2,2.15594646]
["bitfinex-derivatives","ETHF0:USTF0",1739396189265,3.95254,2685.5,2685.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739396191373,3.2078,2685.5,2685.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396191562,3.2078,2685.5,2685.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739396191763,3.2078,2685.5,2685.4,4.02169368]
["bitfinex-derivatives","ETHF0:USTF0",1739396192266,3.2078,2685.5,2685.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739396194369,3.9525,2685.5,2685.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739396195474,3.2078,2685.5,2685.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739396197569,3.9525,2685.5,2685.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739396197771,3.2078,2685.5,2685.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739396198269,0.7447,2685.6,2685.2,1.86753794]
["bitfinex-derivatives","ETHF0:USTF0",1739396198469,0.74467,2685.7,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739396198770,2.40867,2685.7,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739396199875,3.2078,2685.8,2685.4,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1739396200079,0.74464,2685.9,2685.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739396200279,1.664,2686.0,2685.4,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1739396200477,0.74468,2685.7,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739396201078,3.95248,2685.7,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739396201471,3.2078,2685.7,2685.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396201671,0.74475,2685.5,2685.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739396206989,0.74476,2685.4,2685.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739396211381,0.74476,2685.4,2685.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396211586,0.74476,2685.3,2685.2,0.75033794]
["bitfinex-derivatives","ETHF0:USTF0",1739396216994,3.2078,2685.4,2685.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396217292,3.95256,2685.4,2685.3,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739396217592,0.74476,2685.3,2685.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396219086,0.74476,2685.3,2685.2,0.75037794]
["bitfinex-derivatives","ETHF0:USTF0",1739396219788,3.2078,2685.4,2685.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396220095,3.95254,2685.4,2685.3,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739396220483,0.74468,2685.7,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739396221894,0.74465,2685.7,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739396225296,3.2078,2685.8,2685.3,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739396225493,0.74471,2685.6,2685.5,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739396225698,3.95251,2685.6,2685.5,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739396225897,3.2078,2685.6,2685.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396226087,0.74475,2685.5,2685.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739396228492,3.95255,2685.5,2685.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739396230995,3.2078,2685.5,2685.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739396231403,3.2078,2685.8,2685.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396231602,3.95244,2685.8,2685.7,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739396231800,0.74473,2685.5,2685.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739396232303,0.74475,2685.4,2685.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739396232903,0.74476,2685.3,2685.2,0.75033794]
["bitfinex-derivatives","ETHF0:USTF0",1739396234203,0.74476,2685.3,2685.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396235111,0.74476,2685.3,2685.2,0.75037794]
["bitfinex-derivatives","ETHF0:USTF0",1739396235609,2.40771,2685.5,2685.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739396235812,4.8708,2685.8,2685.3,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1739396236012,5.61544,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739396236516,3.95244,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739396236809,3.2078,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739396237117,3.95242,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739396237711,3.2078,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739396240916,3.95242,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739396243211,3.2078,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739396243816,3.95242,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739396245917,6.2028,2686.2,2685.4,3.27696368]
["bitfinex-derivatives","ETHF0:USTF0",1739396246114,0.74458,2686.0,2685.9,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739396248223,0.74463,2685.9,2685.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739396248418,3.95243,2685.9,2685.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739396248816,3.2078,2685.9,2685.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739396256029,3.95239,2685.9,2685.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739396261933,0.74459,2685.9,2685.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739396262633,3.2078,2686.0,2685.5,5.06953]
["bitfinex-derivatives","ETHF0:USTF0",1739396262832,0.7447,2685.7,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739396266839,0.74464,2685.8,2685.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739396267136,2.40559,2686.0,2685.9,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739396267332,0.74464,2685.8,2685.7,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739396268042,0.74468,2685.7,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739396269141,0.74474,2685.5,2685.4,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739396270234,0.74476,2685.4,2685.3,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739396270435,3.95256,2685.4,2685.3,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739396271239,3.2078,2685.4,2685.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396271440,0.74476,2685.3,2685.2,0.75035794]
["bitfinex-derivatives","ETHF0:USTF0",1739396280342,0.74476,2685.3,2685.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396281246,0.74476,2685.3,2685.2,0.75037794]
["bitfinex-derivatives","ETHF0:USTF0",1739396284048,3.2078,2685.4,2685.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396284251,3.95255,2685.4,2685.3,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739396284746,1.661,2685.7,2685.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396284747,3.2078,2685.7,2685.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396284953,0.74471,2685.6,2685.5,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739396286650,5.06948,2685.7,2685.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396286843,3.95256,2685.4,2685.3,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739396287352,0.74476,2685.4,2685.3,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739396288547,3.95256,2685.4,2685.3,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739396290258,0.74471,2685.6,2685.5,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739396290661,3.95247,2685.7,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739396296363,0.74471,2685.6,2685.5,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739396296756,3.2078,2685.7,2685.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396296948,0.74476,2685.4,2685.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739396297157,0.74476,2685.3,2685.2,0.75035794]
["bitfinex-derivatives","ETHF0:USTF0",1739396298158,0.74476,2685.3,2685.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396299164,0.74476,2685.3,2685.2,0.75037794]
["bitfinex-derivatives","ETHF0:USTF0",1739396301363,0.74473,2685.5,2685.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739396302566,3.95253,2685.5,2685.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739396303660,1.86157,2685.8,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739396303661,0.74467,2685.7,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739396305862,3.95243,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739396306265,3.2078,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739396306466,3.2078,2686.2,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739396306656,3.95232,2686.2,2686.1,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739396308557,0.74455,2686.1,2686.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739396311065,0.74463,2685.9,2685.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739396311269,3.95243,2685.9,2685.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739396326579,0.74464,2685.8,2685.7,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739396326783,0.74471,2685.6,2685.5,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739396327682,3.27696368,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396327884,0.74476,2685.3,2685.2,0.75035794]
["bitfinex-derivatives","ETHF0:USTF0",1739396328676,3.95256,2685.3,2685.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396332287,3.95256,2685.3,2685.2,0.75037794]
["bitfinex-derivatives","ETHF0:USTF0",1739396336781,0.74476,2685.3,2685.2,0.75037794]
["bitfinex-derivatives","ETHF0:USTF0",1739396341388,3.2078,2685.9,2685.2,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1739396341693,0.74471,2685.6,2685.5,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739396341989,0.74476,2685.4,2685.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739396342782,5.06952,2685.6,2685.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396342979,3.95256,2685.3,2685.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396349994,3.95256,2685.3,2685.2,0.75037794]
["bitfinex-derivatives","ETHF0:USTF0",1739396352384,0.74476,2685.3,2685.2,0.75037794]
["bitfinex-derivatives","ETHF0:USTF0",1739396354795,3.95256,2685.3,2685.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396357595,3.95256,2685.3,2685.2,0.75037794]
["bitfinex-derivatives","ETHF0:USTF0",1739396364204,0.74473,2685.5,2685.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739396369521,3.95249,2685.6,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739396369722,0.74469,2685.7,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739396374323,0.74471,2685.6,2685.5,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739396374520,2.21025708,2685.6,2685.5,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739396376921,0.74471,2685.6,2685.5,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739396379228,2.21019708,2685.8,2685.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739396379831,6.33034708,2686.2,2685.6,4.67334708]
["bitfinex-derivatives","ETHF0:USTF0",1739396380021,3.2078,2686.2,2686.1,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739396380426,4.67334708,2686.2,2686.1,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739396381525,3.2078,2686.2,2686.1,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739396383936,0.00558794,2686.4,2685.9,5.06929]
["bitfinex-derivatives","ETHF0:USTF0",1739396384135,0.00558794,2686.4,2686.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739396390849,0.75003794,2686.4,2686.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739396391141,0.00558794,2686.4,2686.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739396403853,0.00558794,2686.4,2686.3,2.2084428]
["bitfinex-derivatives","ETHF0:USTF0",1739396406453,0.00558794,2686.4,2686.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739396406756,0.00558794,2686.4,2686.3,2.2084428]
["bitfinex-derivatives","ETHF0:USTF0",1739396417860,0.00558794,2686.4,2686.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739396422863,0.00558794,2686.4,2686.3,2.2084428]
["bitfinex-derivatives","ETHF0:USTF0",1739396424059,2.995,2686.9,2686.3,6.1357256]
["bitfinex-derivatives","ETHF0:USTF0",1739396424251,2.995,2686.9,2686.8,2.2083028]
["bitfinex-derivatives","ETHF0:USTF0",1739396425259,3.2078,2687.3,2687.2,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739396425467,3.2078,2687.3,2687.2,2.2081928]
["bitfinex-derivatives","ETHF0:USTF0",1739396425660,3.2078,2687.3,2687.2,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739396427060,3.2078,2687.3,2686.6,6.72836794]
["bitfinex-derivatives","ETHF0:USTF0",1739396427464,3.2078,2687.3,2686.6,4.86738794]
["bitfinex-derivatives","ETHF0:USTF0",1739396427666,0.7443,2687.0,2686.9,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739396427961,0.7443,2687.0,2686.8,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739396428566,0.7443,2687.0,2686.6,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1739396428867,0.7443,2687.0,2686.9,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739396431364,0.74433,2686.9,2686.8,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739396431564,3.95211,2687.0,2686.9,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739396434066,3.2078,2687.0,2686.9,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739396434771,3.2078,2687.3,2686.7,4.92330864]
["bitfinex-derivatives","ETHF0:USTF0",1739396434970,0.74425,2687.2,2687.1,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739396436475,0.74427,2687.1,2687.0,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739396436775,0.74425,2687.2,2687.1,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739396436972,3.2078,2687.3,2686.8,1.86084]
["bitfinex-derivatives","ETHF0:USTF0",1739396437174,3.2078,2687.3,2687.2,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739396437470,3.952,2687.3,2687.2,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739396437673,0.74425,2687.2,2687.1,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739396439069,0.74427,2687.1,2687.0,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739396439365,0.74433,2686.9,2686.8,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739396441573,3.2078,2687.0,2686.6,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1739396441773,3.9521,2687.0,2686.9,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739396442470,0.74434,2686.9,2686.8,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739396447177,3.95211,2687.0,2686.9,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739396448874,3.2078,2687.0,2686.9,2.20787488]
["bitfinex-derivatives","ETHF0:USTF0",1739396449376,0.74424,2687.2,2687.1,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739396450975,0.74433,2686.9,2686.8,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739396452481,4.97714488,2687.2,2686.7,1.46355488]
["bitfinex-derivatives","ETHF0:USTF0",1739396452683,0.74431,2687.0,2686.9,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739396456781,3.95211,2687.0,2686.9,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739396458277,0.74434,2686.9,2686.8,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739396467194,0.7443,2687.0,2686.9,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739396467494,0.7443,2687.0,2686.9,2.20784488]
["bitfinex-derivatives","ETHF0:USTF0",1739396467693,3.95209,2687.1,2687.0,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739396468196,0.74429,2687.1,2687.0,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739396469594,0.74426,2687.2,2687.1,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739396469796,0.74422,2687.3,2687.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739396470696,3.95199,2687.4,2687.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739396470893,3.2078,2687.4,2687.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739396471097,0.03385218,2687.8,2687.7,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739396471300,0.03385218,2687.8,2687.7,1.46355488]
["bitfinex-derivatives","ETHF0:USTF0",1739396471499,0.74404,2687.9,2687.5,1.46355488]
["bitfinex-derivatives","ETHF0:USTF0",1739396471803,1.46355488,2687.6,2687.1,1.46355488]
["bitfinex-derivatives","ETHF0:USTF0",1739396471999,0.7442,2687.4,2687.3,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739396472295,0.74418,2687.4,2687.3,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739396472598,0.74418,2687.4,2687.3,2.20773488]
["bitfinex-derivatives","ETHF0:USTF0",1739396475699,0.74418,2687.4,2687.3,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739396475896,0.74416,2687.5,2687.4,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739396476797,3.2078,2687.7,2687.3,3.26896127]
["bitfinex-derivatives","ETHF0:USTF0",1739396477002,0.74405,2687.9,2687.8,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739396477499,3.2078,2688.1,2688.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739396477692,0.74396,2688.2,2687.9,3.26896127]
["bitfinex-derivatives","ETHF0:USTF0",1739396477894,0.74396,2688.2,2688.1,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739396478497,0.74395,2688.3,2687.9,3.26896127]
["bitfinex-derivatives","ETHF0:USTF0",1739396478998,0.74397,2688.2,2688.1,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739396479198,3.2078,2688.4,2687.9,3.26896127]
["bitfinex-derivatives","ETHF0:USTF0",1739396479497,0.74397,2688.2,2688.1,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739396480305,0.74398,2688.1,2688.0,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739396480504,0.74397,2688.2,2688.1,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739396480911,0.74397,2688.2,2687.9,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396480912,0.74401,2688.0,2687.9,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396481203,3.95181,2688.0,2687.9,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396486414,0.74401,2688.0,2687.9,0.74962794]
["bitfinex-derivatives","ETHF0:USTF0",1739396487305,0.74401,2688.0,2687.9,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396487510,3.95181,2688.0,2687.9,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1739396487901,3.95181,2688.0,2687.9,0.74962794]
["bitfinex-derivatives","ETHF0:USTF0",1739396489509,1.85983,2688.3,2688.2,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739396489510,3.95177,2688.3,2688.2,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739396490715,0.74399,2688.2,2688.1,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739396490906,3.2078,2688.3,2688.2,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739396491217,3.95174,2688.3,2688.2,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739396491418,3.2078,2688.3,2688.2,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739396491609,3.95173,2688.3,2688.2,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739396492214,3.2078,2688.3,2688.2,4.01292127]
["bitfinex-derivatives","ETHF0:USTF0",1739396492416,3.2078,2688.6,2688.3,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739396492616,0.7439,2688.5,2688.4,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739396492811,0.74391,2688.4,2688.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739396493518,0.74395,2688.3,2688.2,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739396493718,3.95175,2688.3,2688.2,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739396495121,3.2078,2688.3,2688.2,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739396495315,0.74391,2688.4,2688.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739396496819,3.2078,2688.6,2688.0,1.86003]
["bitfinex-derivatives","ETHF0:USTF0",1739396497011,0.74389,2688.5,2688.4,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739396499221,3.2078,2688.6,2688.2,3.26896127]
["bitfinex-derivatives","ETHF0:USTF0",1739396499418,0.74389,2688.5,2688.4,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739396501814,3.2078,2688.6,2688.2,3.26896127]
["bitfinex-derivatives","ETHF0:USTF0",1739396502013,3.2078,2688.6,2688.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739396502014,0.74393,2688.4,2688.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739396502215,0.74389,2688.5,2688.4,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739396504527,3.2078,2688.6,2688.2,5.12885127]
["bitfinex-derivatives","ETHF0:USTF0",1739396504719,3.2078,2688.6,2688.5,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739396505225,3.95164,2688.6,2688.5,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739396511725,0.74384,2688.6,2688.5,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739396511928,0.74384,2688.8,2688.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739396513228,3.2078,2688.9,2688.5,1.85967]
["bitfinex-derivatives","ETHF0:USTF0",1739396513424,3.95158,2688.9,2688.8,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739396514125,3.2078,2688.9,2688.8,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739396514822,3.2078,2688.9,2688.8,4.01275127]
["bitfinex-derivatives","ETHF0:USTF0",1739396515431,3.95149,2689.2,2689.1,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739396515728,3.2078,2690.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396515921,3.2078,2690.1,2689.8,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739396516121,3.2078,2690.1,2689.9,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739396516332,3.2078,2690.1,2689.5,5.12793127]
["bitfinex-derivatives","ETHF0:USTF0",1739396516528,3.95124,2690.1,2689.9,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739396516923,0.74346,2690.0,2689.9,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739396517128,3.2078,2690.1,2689.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396517327,0.74348,2690.0,2689.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739396517525,3.2078,2690.1,2689.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739396517726,0.74348,2689.9,2689.7,0.74483928]
["bitfinex-derivatives","ETHF0:USTF0",1739396517931,0.74348,2689.9,2689.8,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739396518434,0.74348,2689.9,2689.7,0.00132928]
["bitfinex-derivatives","ETHF0:USTF0",1739396518829,3.2120132,2690.1,2689.7,0.00132928]
["bitfinex-derivatives","ETHF0:USTF0",1739396519030,0.7435,2689.9,2689.7,0.00132928]
["bitfinex-derivatives","ETHF0:USTF0",1739396519226,0.7435,2689.9,2689.8,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739396519624,0.74351,2689.8,2689.7,0.00132928]
["bitfinex-derivatives","ETHF0:USTF0",1739396519830,4.8568,2689.8,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396520034,0.74362,2689.4,2689.3,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739396520533,3.2078,2690.5,2690.0,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739396520838,3.2078,2690.5,2690.4,4.01231127]
["bitfinex-derivatives","ETHF0:USTF0",1739396521339,3.2078,2690.5,2690.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739396521934,3.95113,2690.5,2690.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739396522330,3.2078,2690.5,2690.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739396522833,3.2078,2690.5,2690.4,4.01231127]
["bitfinex-derivatives","ETHF0:USTF0",1739396526444,3.95112,2690.5,2690.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739396526838,0.74336,2690.4,2690.3,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739396527347,0.74337,2690.3,2690.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396528250,0.74337,2690.3,2690.2,0.74897745]
["bitfinex-derivatives","ETHF0:USTF0",1739396528648,0.74337,2690.3,2690.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396529252,0.80482707,2690.3,2690.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396531049,0.80482845,2690.3,2690.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396531451,2.39237,2690.3,2690.2,0.74897745]
["bitfinex-derivatives","ETHF0:USTF0",1739396532042,3.95112,2690.5,2690.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739396532245,4.8568,2690.5,2690.4,4.01231127]
["bitfinex-derivatives","ETHF0:USTF0",1739396532451,0.00132928,2690.7,2690.6,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739396532751,2.39358928,2690.7,2690.6,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739396532947,1.65032928,2690.7,2690.6,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739396533254,0.00132928,2690.7,2690.6,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739396534550,0.00132928,2690.7,2690.6,4.01225127]
["bitfinex-derivatives","ETHF0:USTF0",1739396534744,0.743,2691.7,2691.6,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739396535048,3.2078,2692.2,2691.6,3.26896127]
["bitfinex-derivatives","ETHF0:USTF0",1739396535255,3.2078,2692.2,2691.9,3.26896127]
["bitfinex-derivatives","ETHF0:USTF0",1739396535442,3.2078,2692.2,2691.8,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739396535647,3.95074,2691.9,2691.6,3.26896127]
["bitfinex-derivatives","ETHF0:USTF0",1739396535949,3.2078,2692.2,2691.7,6.48233872]
["bitfinex-derivatives","ETHF0:USTF0",1739396536157,3.2078,2692.6,2692.1,3.26896127]
["bitfinex-derivatives","ETHF0:USTF0",1739396536546,0.74282,2692.3,2692.1,3.26896127]
["bitfinex-derivatives","ETHF0:USTF0",1739396536751,0.74288,2692.1,2691.8,3.26896127]
["bitfinex-derivatives","ETHF0:USTF0",1739396536946,4.93196127,2692.8,2691.8,3.26896127]
["bitfinex-derivatives","ETHF0:USTF0",1739396537155,3.2078,2692.3,2691.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396537348,0.7429,2692.1,2691.7,0.74855745]
["bitfinex-derivatives","ETHF0:USTF0",1739396537549,0.74295,2691.9,2691.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396538852,1.669,2692.2,2691.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396539152,0.74296,2691.8,2691.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396541353,6.74296,2691.8,2691.7,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396541552,0.74316,2691.1,2690.6,6.47676127]
["bitfinex-derivatives","ETHF0:USTF0",1739396541762,1.668,2691.2,2690.8,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739396541950,0.74319,2691.0,2690.8,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739396542156,0.74321,2690.9,2690.7,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739396542351,3.2078,2691.0,2690.3,3.26896127]
["bitfinex-derivatives","ETHF0:USTF0",1739396542554,0.74329,2690.7,2690.4,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739396542753,0.74329,2690.7,2690.4,0.74889745]
["bitfinex-derivatives","ETHF0:USTF0",1739396543757,0.74329,2690.7,2690.5,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739396543952,0.74329,2690.7,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396543953,0.74331,2690.6,2690.4,0.74891745]
["bitfinex-derivatives","ETHF0:USTF0",1739396544159,2.40931,2690.6,2690.4,0.74891745]
["bitfinex-derivatives","ETHF0:USTF0",1739396544362,1.666,2690.6,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396544566,0.74332,2690.5,2690.4,0.74892745]
["bitfinex-derivatives","ETHF0:USTF0",1739396544957,0.74332,2690.5,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396545958,2.40931,2690.6,2690.4,2.25966228]
["bitfinex-derivatives","ETHF0:USTF0",1739396546457,2.40931,2690.6,2690.5,0.92969528]
["bitfinex-derivatives","ETHF0:USTF0",1739396546663,2.40931,2690.6,2690.5,1.51075483]
["bitfinex-derivatives","ETHF0:USTF0",1739396547560,8.88607127,2690.6,2690.5,0.58105955]
["bitfinex-derivatives","ETHF0:USTF0",1739396548663,8.88607127,2690.6,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396548664,0.74332,2690.5,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396548864,0.80477653,2690.5,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396549066,0.74332,2690.5,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396550361,6.80477408,2690.5,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396551663,6.80477768,2690.5,2690.4,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396551863,6.80477768,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396553567,6.8047852,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396554364,0.8047852,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396555160,6.8047852,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396555362,6.80478229,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396557266,10.01258229,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396560869,9.95112,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396561176,10.01258866,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396562276,4.01258775,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396562573,10.01258775,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396562773,4.01258775,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396563869,3.95112,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396564068,5.66358569,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396564863,4.01258569,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396565173,5.66258569,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396566971,4.01258569,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396567366,5.66158569,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396568768,4.01258569,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396568968,5.66158569,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396570777,5.66157784,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396572471,5.60012,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396572670,5.66158069,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396574581,11.66158069,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396576082,11.6615919,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396578186,5.66158892,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396578886,11.66158892,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396580879,11.60012,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396581082,11.66159402,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396581488,4.01259402,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396581688,5.66159402,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396583881,4.01259402,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396584079,5.66159402,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396584791,3.04372,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396585588,3.78704,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396588098,3.84849144,2690.5,2690.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739396588488,3.84849144,2690.5,2689.8,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739396588693,0.74346,2690.1,2689.7,3.26896127]
["bitfinex-derivatives","ETHF0:USTF0",1739396588896,0.74346,2690.1,2689.9,0.58117427]
["bitfinex-derivatives","ETHF0:USTF0",1739396589193,4.90208,2690.5,2689.9,0.58117427]
["bitfinex-derivatives","ETHF0:USTF0",1739396589390,1.91985853,2690.4,2689.9,1.32465427]
["bitfinex-derivatives","ETHF0:USTF0",1739396589591,0.74345,2690.1,2689.9,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739396589790,0.74345,2690.1,2689.9,0.74905745]
["bitfinex-derivatives","ETHF0:USTF0",1739396591090,0.74345,2690.1,2689.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396591291,0.74345,2690.1,2689.9,0.74904745]
["bitfinex-derivatives","ETHF0:USTF0",1739396591491,0.74346,2690.0,2689.9,0.74904745]
["bitfinex-derivatives","ETHF0:USTF0",1739396592092,0.74344,2690.1,2690.0,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739396592397,0.74346,2690.0,2689.9,0.74904745]
["bitfinex-derivatives","ETHF0:USTF0",1739396593297,0.74345,2690.1,2690.0,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739396593799,1.649,2690.2,2690.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739396594695,1.649,2690.2,2690.1,1.32460978]
["bitfinex-derivatives","ETHF0:USTF0",1739396594886,2.3924,2690.2,2690.1,1.32460978]
["bitfinex-derivatives","ETHF0:USTF0",1739396595998,0.74339,2690.4,2690.3,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739396596204,0.74334,2690.5,2690.4,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739396597398,0.74334,2690.5,2690.4,1.32434927]
["bitfinex-derivatives","ETHF0:USTF0",1739396597898,0.74334,2690.5,2690.4,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739396598497,0.74331,2690.6,2690.5,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739396602103,3.21337745,2690.9,2690.2,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1739396602299,0.74879745,2690.9,2690.8,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739396602600,0.74307,2691.5,2691.4,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739396602996,0.7431,2691.4,2691.3,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739396603197,0.74306,2691.5,2691.4,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739396603798,0.74309,2691.4,2691.3,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739396605099,0.7431,2691.3,2691.2,0.74868745]
["bitfinex-derivatives","ETHF0:USTF0",1739396605502,1.86308745,2691.7,2691.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396605904,0.7431,2691.3,2691.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396608527,0.74306,2691.5,2691.4,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739396609313,0.7431,2691.3,2691.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396612412,2.3911,2691.3,2691.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396617210,2.45253108,2691.3,2691.2,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396618706,0.74331,2690.6,2690.5,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739396619109,3.50605,2690.9,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396619407,1.648,2690.9,2690.6,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739396619726,0.74324,2690.8,2690.7,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739396619919,2.39121,2690.9,2690.7,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739396620216,1.648,2690.9,2690.8,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739396620417,3.2078,2691.3,2690.5,3.27453872]
["bitfinex-derivatives","ETHF0:USTF0",1739396620718,0.74317,2691.1,2691.0,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739396621010,3.26896127,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396621218,3.2078,2691.6,2690.8,6.47676127]
["bitfinex-derivatives","ETHF0:USTF0",1739396621415,3.95084,2691.6,2691.5,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739396621715,4.8558,2691.6,2690.9,2.43888336]
["bitfinex-derivatives","ETHF0:USTF0",1739396621916,1.648,2691.6,2691.0,1.85796]
["bitfinex-derivatives","ETHF0:USTF0",1739396622116,1.648,2691.6,2690.9,2.43888336]
["bitfinex-derivatives","ETHF0:USTF0",1739396622117,0.74308,2691.4,2690.9,2.43888336]
["bitfinex-derivatives","ETHF0:USTF0",1739396622316,0.74308,2691.4,2691.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739396623310,0.00557745,2691.7,2691.2,1.85782]
["bitfinex-derivatives","ETHF0:USTF0",1739396623521,2.39657745,2691.7,2691.6,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739396623903,1.65357745,2691.7,2691.6,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739396624118,0.00557745,2691.7,2691.6,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739396625713,0.00557745,2691.7,2691.6,1.0480141]
["bitfinex-derivatives","ETHF0:USTF0",1739396625909,0.74284,2692.3,2692.1,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739396626113,0.74285,2692.2,2692.1,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739396628418,0.74289,2692.1,2692.0,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739396629512,0.00557745,2692.4,2691.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396629715,0.74287,2692.2,2692.1,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739396630019,0.74289,2692.1,2692.0,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739396632408,0.74289,2692.1,2691.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396632617,0.74291,2692.0,2691.9,0.74850745]
["bitfinex-derivatives","ETHF0:USTF0",1739396632814,0.74291,2692.0,2691.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396633009,1.92591,2692.0,2691.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396633411,1.92591,2692.0,2691.9,0.74850745]
["bitfinex-derivatives","ETHF0:USTF0",1739396633719,1.92591,2692.0,2691.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396635406,1.92591,2692.0,2691.9,0.74850745]
["bitfinex-derivatives","ETHF0:USTF0",1739396635614,1.92591,2692.0,2691.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396639123,1.92591,2692.0,2691.9,0.74850745]
["bitfinex-derivatives","ETHF0:USTF0",1739396639316,1.92591,2692.0,2691.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396640017,0.74291,2692.0,2691.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396640223,0.74291,2692.0,2691.9,0.74850745]
["bitfinex-derivatives","ETHF0:USTF0",1739396641224,0.74291,2692.0,2691.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396641922,0.74291,2692.0,2691.9,0.74850745]
["bitfinex-derivatives","ETHF0:USTF0",1739396642326,1.3017,2692.1,2692.0,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739396643029,0.7429,2692.1,2692.0,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739396643822,0.74291,2692.0,2691.9,1.30588745]
["bitfinex-derivatives","ETHF0:USTF0",1739396644022,0.74291,2692.0,2691.9,0.56297745]
["bitfinex-derivatives","ETHF0:USTF0",1739396644529,0.74291,2692.0,2691.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396646927,0.74291,2692.0,2691.9,0.74850745]
["bitfinex-derivatives","ETHF0:USTF0",1739396647227,0.74291,2692.0,2691.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396648028,0.74291,2692.0,2691.9,0.74850745]
["bitfinex-derivatives","ETHF0:USTF0",1739396648328,0.74291,2692.0,2691.9,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396650637,0.5776,2692.3,2691.9,6.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396650831,3.721,2693.7,2692.3,1.85706]
["bitfinex-derivatives","ETHF0:USTF0",1739396650832,3.2078,2693.4,2692.3,1.85706]
["bitfinex-derivatives","ETHF0:USTF0",1739396651021,3.2078,2693.4,2692.2,3.26896127]
["bitfinex-derivatives","ETHF0:USTF0",1739396651022,0.80395918,2693.3,2693.0,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739396651228,3.2078,2693.4,2693.1,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739396651426,3.95033,2693.4,2693.1,1.85209]
["bitfinex-derivatives","ETHF0:USTF0",1739396651627,3.95033,2693.4,2693.2,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739396651831,0.74251,2693.5,2693.3,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739396652036,1.29288,2693.6,2693.2,3.26896127]
["bitfinex-derivatives","ETHF0:USTF0",1739396652328,0.74237,2694.0,2693.8,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739396652632,0.5504,2694.0,2693.8,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739396652834,0.5504,2694.0,2693.9,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739396653027,2.39128,2694.3,2694.0,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739396653220,1.649,2694.3,2694.0,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739396653424,1.649,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396653636,5.59909,2694.3,2693.9,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739396653829,4.8568,2694.3,2693.9,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739396654036,1.649,2694.3,2693.9,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739396654225,0.74231,2694.2,2693.9,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739396654421,0.74231,2694.2,2693.8,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1739396654636,0.74231,2694.2,2693.9,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739396654935,4.8568,2694.3,2694.0,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739396655138,4.8568,2694.3,2694.1,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739396655329,4.8568,2694.3,2694.0,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739396655636,1.647,2694.5,2693.8,6.47676127]
["bitfinex-derivatives","ETHF0:USTF0",1739396655934,0.74226,2694.4,2693.8,6.47676127]
["bitfinex-derivatives","ETHF0:USTF0",1739396656135,0.74228,2694.3,2693.9,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739396656338,0.74228,2694.3,2693.9,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739396656837,0.74234,2694.1,2693.7,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739396657134,3.2078,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396657336,3.95008,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396657541,3.95008,2694.3,2693.9,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739396657929,3.95008,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396658129,1.647,2694.5,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396658330,0.74231,2694.2,2693.9,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739396658737,0.74234,2694.1,2693.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739396658931,3.2078,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396659130,0.74231,2694.2,2693.9,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739396659634,0.7423,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396659838,0.74234,2694.1,2693.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739396660045,3.2078,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396660228,0.74233,2694.1,2693.8,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739396660430,0.74233,2694.1,2693.9,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739396661131,0.74233,2694.1,2693.8,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739396661341,0.74232,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396661539,0.74232,2694.2,2694.0,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739396661737,3.2078,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396662232,0.74231,2694.2,2693.9,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739396662540,3.2078,2694.3,2693.8,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739396662739,0.74234,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396662941,0.74234,2694.1,2693.8,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739396663138,1.646,2694.0,2693.6,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396663333,3.26896127,2693.8,2693.6,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396664139,0.74244,2693.7,2693.6,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396666343,1.85621,2693.6,2692.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739396666542,0.74262,2693.1,2692.9,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739396666947,0.74262,2693.1,2692.9,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739396667149,0.74264,2693.0,2692.8,1.03748701]
["bitfinex-derivatives","ETHF0:USTF0",1739396667347,0.74264,2693.0,2692.8,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739396667739,2.38864,2693.0,2692.8,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739396667940,0.74266,2692.9,2692.8,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739396668447,0.74266,2692.9,2692.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739396668644,0.74266,2692.9,2692.8,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739396668838,1.646,2693.0,2692.8,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739396669044,2.38865,2693.0,2692.8,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739396670443,1.646,2693.0,2692.8,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739396670644,0.74268,2692.9,2692.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739396671455,0.74271,2692.8,2692.6,0.30837859]
["bitfinex-derivatives","ETHF0:USTF0",1739396671752,0.74268,2692.8,2692.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739396671943,0.74269,2692.8,2692.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739396672142,0.74267,2692.9,2692.8,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739396674150,1.646,2693.0,2692.6,0.30837859]
["bitfinex-derivatives","ETHF0:USTF0",1739396674353,2.38863,2693.0,2692.9,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739396675651,2.38863,2693.0,2692.6,3.51617859]
["bitfinex-derivatives","ETHF0:USTF0",1739396675961,0.7427,2692.8,2692.7,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739396676268,0.74271,2692.7,2692.6,0.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1739396677958,0.74279,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396678152,2.38879,2692.4,2692.2,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739396678354,0.578,2692.3,2692.2,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739396679462,1.32082,2692.3,2692.2,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739396680056,0.578,2692.3,2692.2,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739396680256,0.00557745,2692.5,2692.0,6.78356734]
["bitfinex-derivatives","ETHF0:USTF0",1739396680458,0.00557745,2692.5,2692.4,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1739396681562,0.00557745,2692.5,2692.4,4.49759]
["bitfinex-derivatives","ETHF0:USTF0",1739396688163,0.74273,2692.7,2692.6,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739396688357,0.7427,2692.8,2692.7,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739396689565,0.58357745,2693.0,2692.4,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739396689767,0.74268,2692.9,2692.8,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739396690267,1.32621745,2693.0,2692.9,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739396690467,0.74268,2692.9,2692.8,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739396691165,0.74268,2692.9,2692.8,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739396691667,0.7427,2692.8,2692.7,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739396692768,1.32622745,2693.0,2692.9,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739396693772,0.58357745,2693.0,2692.9,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739396693959,0.58357745,2693.0,2692.9,10.01162127]
["bitfinex-derivatives","ETHF0:USTF0",1739396693960,0.00557745,2693.0,2692.9,10.01162127]
["bitfinex-derivatives","ETHF0:USTF0",1739396694163,3.9503,2693.5,2693.4,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739396694673,3.2078,2693.5,2693.4,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739396695863,0.74684323,2693.6,2693.5,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739396696563,0.00436323,2693.6,2693.5,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739396702968,3.2078,2694.2,2693.4,7.04256127]
["bitfinex-derivatives","ETHF0:USTF0",1739396703165,0.74234,2694.1,2694.0,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739396703571,3.95012,2694.2,2694.1,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739396703773,3.2078,2694.2,2694.1,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739396704069,0.5884,2694.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396704267,3.2078,2694.6,2694.1,1.85582]
["bitfinex-derivatives","ETHF0:USTF0",1739396704268,3.7962,2694.6,2694.1,1.85582]
["bitfinex-derivatives","ETHF0:USTF0",1739396704468,0.5884,2694.6,2694.5,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739396704864,0.74218,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396705065,0.74215,2694.8,2694.7,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739396705267,4.53832,2694.9,2694.7,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739396705463,3.7962,2694.9,2694.7,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739396705667,4.53832,2694.9,2694.7,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739396705868,1.33052,2694.9,2694.7,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739396706063,0.74213,2694.8,2694.7,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739396706370,2.236,2695.4,2695.0,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739396706570,1.96715173,2695.3,2695.0,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739396706869,1.96715173,2695.3,2694.5,2.44135]
["bitfinex-derivatives","ETHF0:USTF0",1739396706870,3.2078,2695.5,2694.9,3.21336679]
["bitfinex-derivatives","ETHF0:USTF0",1739396707073,0.5881,2695.7,2695.2,6.47676127]
["bitfinex-derivatives","ETHF0:USTF0",1739396707678,0.5881,2695.7,2695.4,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739396708472,0.74188,2695.8,2695.4,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739396708668,2.38784,2695.9,2695.2,6.47676127]
["bitfinex-derivatives","ETHF0:USTF0",1739396708971,0.74185,2695.9,2695.2,6.47676127]
["bitfinex-derivatives","ETHF0:USTF0",1739396709169,3.2078,2696.0,2695.2,6.47676127]
["bitfinex-derivatives","ETHF0:USTF0",1739396709377,0.74186,2695.8,2695.5,3.26896127]
["bitfinex-derivatives","ETHF0:USTF0",1739396709574,3.2078,2696.0,2695.5,3.26896127]
["bitfinex-derivatives","ETHF0:USTF0",1739396709877,0.74183,2695.9,2695.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739396710370,0.7419,2695.7,2695.5,3.26896127]
["bitfinex-derivatives","ETHF0:USTF0",1739396710570,3.2078,2695.6,2695.0,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739396710764,3.26896127,2695.9,2695.1,3.39199333]
["bitfinex-derivatives","ETHF0:USTF0",1739396710969,0.74194,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396711573,1.645,2695.8,2695.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739396711873,0.74208,2695.0,2694.9,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396712075,3.94988,2695.0,2694.9,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396712375,7.28017876,2695.0,2694.9,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396712573,7.28018026,2695.0,2694.9,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396712768,4.01121899,2695.0,2694.9,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396712974,0.74208,2695.0,2694.9,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396713675,0.80341903,2695.0,2694.9,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396713870,0.8034187,2695.0,2694.9,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396714477,0.74208,2695.0,2694.9,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396715487,3.49031,2695.3,2695.0,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739396715780,3.49032,2695.3,2694.9,3.21336679]
["bitfinex-derivatives","ETHF0:USTF0",1739396715980,2.1935,2695.3,2694.9,3.21336679]
["bitfinex-derivatives","ETHF0:USTF0",1739396716181,2.93551,2695.3,2694.9,3.21336679]
["bitfinex-derivatives","ETHF0:USTF0",1739396716482,1.648,2695.6,2694.9,3.21336679]
["bitfinex-derivatives","ETHF0:USTF0",1739396716683,0.74201,2695.3,2695.1,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739396717279,2.2157,2695.6,2694.9,3.21336679]
["bitfinex-derivatives","ETHF0:USTF0",1739396717582,0.74199,2695.4,2695.2,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739396717781,0.742,2695.3,2694.9,6.99709646]
["bitfinex-derivatives","ETHF0:USTF0",1739396717983,0.742,2695.3,2695.1,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739396718283,0.74197,2695.4,2695.2,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739396718486,0.5677,2695.6,2695.3,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739396718679,1.30962,2695.6,2695.4,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739396718874,0.5677,2695.6,2695.5,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739396719082,1.30961,2695.6,2695.5,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739396719279,0.5677,2695.6,2695.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739396719474,0.74195,2695.5,2695.4,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739396720278,0.5677,2695.6,2695.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739396720484,0.74193,2695.6,2695.5,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739396720782,3.2078,2695.8,2695.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739396720996,0.74197,2695.4,2695.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739396721183,0.742,2695.3,2695.2,3.94981]
["bitfinex-derivatives","ETHF0:USTF0",1739396721383,0.742,2695.3,2695.2,3.94982]
["bitfinex-derivatives","ETHF0:USTF0",1739396721687,0.74204,2695.2,2695.1,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739396722275,0.74205,2695.2,2695.1,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739396722679,4.8568,2695.5,2694.9,3.81586679]
["bitfinex-derivatives","ETHF0:USTF0",1739396722990,0.74205,2695.2,2695.1,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739396723784,6.71169,2695.5,2695.1,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739396723982,0.74202,2695.3,2695.2,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739396724383,0.74199,2695.4,2695.3,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739396726787,0.74196,2695.5,2695.4,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739396726987,0.742,2695.4,2695.3,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739396729088,0.74203,2695.3,2695.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739396730083,1.85487,2695.5,2694.9,3.81586679]
["bitfinex-derivatives","ETHF0:USTF0",1739396730288,0.74208,2695.0,2694.9,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396733200,1.647,2695.4,2694.9,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396733498,1.647,2695.4,2694.9,0.59706679]
["bitfinex-derivatives","ETHF0:USTF0",1739396733693,2.2398,2695.4,2695.1,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739396733894,0.74202,2695.2,2695.1,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739396734402,2.2398,2695.4,2695.2,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739396734403,0.742,2695.3,2695.2,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739396734595,1.33478,2695.4,2695.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739396735499,0.74202,2695.3,2695.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739396737297,0.5928,2695.4,2694.9,0.59706679]
["bitfinex-derivatives","ETHF0:USTF0",1739396737495,0.5928,2695.4,2694.9,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396737699,0.74208,2695.0,2694.9,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396741993,0.80342169,2695.0,2694.9,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396742702,0.80342247,2695.0,2694.9,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396744404,0.06134247,2695.0,2694.3,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739396744600,1.85548,2694.6,2694.1,1.4996578]
["bitfinex-derivatives","ETHF0:USTF0",1739396744805,0.74234,2694.1,2694.0,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739396744995,0.74234,2694.1,2694.0,1.31659605]
["bitfinex-derivatives","ETHF0:USTF0",1739396745195,0.74234,2694.1,2694.0,0.57425605]
["bitfinex-derivatives","ETHF0:USTF0",1739396745500,1.85564,2694.4,2693.9,4.24366869]
["bitfinex-derivatives","ETHF0:USTF0",1739396745701,0.74235,2694.0,2693.9,4.24366869]
["bitfinex-derivatives","ETHF0:USTF0",1739396746006,0.74238,2693.9,2693.8,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396750707,0.74251,2693.5,2693.3,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739396751205,1.655,2693.6,2693.3,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739396751395,1.655,2693.6,2693.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739396751595,0.7425,2693.5,2693.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739396752197,0.7425,2693.5,2693.3,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739396752402,1.655,2693.6,2693.3,0.29581234]
["bitfinex-derivatives","ETHF0:USTF0",1739396752601,3.2078,2693.8,2693.3,3.78148388]
["bitfinex-derivatives","ETHF0:USTF0",1739396752802,5.60322,2693.8,2693.6,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739396754200,4.8608,2693.8,2693.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739396754398,4.8608,2693.8,2693.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739396754599,0.74249,2693.6,2693.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739396754799,0.74249,2693.6,2693.4,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739396755205,4.8608,2693.8,2693.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739396755405,0.74247,2693.6,2693.5,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739396756104,4.8608,2693.8,2693.2,0.85152999]
["bitfinex-derivatives","ETHF0:USTF0",1739396756300,0.74253,2693.4,2693.3,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739396756696,0.74244,2693.7,2693.3,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739396757002,0.7425,2693.5,2693.4,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739396757304,0.74252,2693.4,2693.3,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739396757905,0.74253,2693.4,2693.3,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739396759701,1.1676,2693.5,2693.1,6.46766264]
["bitfinex-derivatives","ETHF0:USTF0",1739396759899,1.652,2693.4,2693.3,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739396760101,3.2078,2693.8,2693.3,3.25429585]
["bitfinex-derivatives","ETHF0:USTF0",1739396760408,3.95021,2693.8,2693.7,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739396760703,1.7509,2694.0,2693.6,3.25429585]
["bitfinex-derivatives","ETHF0:USTF0",1739396760906,2.39538,2693.9,2693.8,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739396761096,1.653,2693.9,2693.6,3.25429585]
["bitfinex-derivatives","ETHF0:USTF0",1739396761299,0.74244,2693.7,2693.6,3.99673585]
["bitfinex-derivatives","ETHF0:USTF0",1739396761900,2.39539,2693.9,2693.8,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739396762297,2.8187,2694.0,2693.6,3.25429585]
["bitfinex-derivatives","ETHF0:USTF0",1739396762498,0.00553125,2694.3,2694.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739396762708,0.00553125,2694.3,2694.2,3.99659585]
["bitfinex-derivatives","ETHF0:USTF0",1739396764805,0.00553125,2694.3,2694.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739396765302,0.74233,2694.1,2694.0,3.95014]
["bitfinex-derivatives","ETHF0:USTF0",1739396766012,0.00553125,2694.3,2694.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739396766501,0.00553125,2694.3,2694.2,3.99659585]
["bitfinex-derivatives","ETHF0:USTF0",1739396766711,1.658,2694.8,2694.7,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739396766905,0.74212,2694.9,2694.8,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739396767105,3.7758,2695.0,2694.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739396767303,3.2078,2695.0,2694.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739396767507,3.2078,2695.0,2694.9,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739396767908,0.74208,2695.0,2694.9,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739396768307,0.74211,2694.9,2694.8,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739396768611,0.00556679,2695.1,2694.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739396769007,0.74763679,2695.1,2694.9,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739396769204,0.74763679,2695.1,2695.0,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739396769609,0.00556679,2695.1,2694.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739396770011,0.74215,2694.8,2694.7,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739396770208,0.00556679,2695.1,2694.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739396770506,0.74216,2694.7,2694.5,0.74775679]
["bitfinex-derivatives","ETHF0:USTF0",1739396770712,1.1458,2694.6,2694.5,0.74775679]
["bitfinex-derivatives","ETHF0:USTF0",1739396770909,1.88799,2694.6,2694.5,0.74775679]
["bitfinex-derivatives","ETHF0:USTF0",1739396771209,1.1458,2694.6,2694.5,0.74775679]
["bitfinex-derivatives","ETHF0:USTF0",1739396771411,1.88799,2694.6,2694.5,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396771716,0.74232,2694.2,2694.0,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739396772010,1.30073,2694.1,2694.0,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739396772313,0.5584,2694.1,2694.0,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739396772607,0.5584,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396772808,0.74248,2693.6,2693.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739396773006,0.74249,2693.5,2693.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739396773202,0.5783,2693.6,2693.2,0.74813679]
["bitfinex-derivatives","ETHF0:USTF0",1739396773408,0.74252,2693.4,2693.2,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396773607,0.5783,2693.6,2693.2,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396773803,0.74254,2693.4,2693.2,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396774316,0.5783,2693.6,2693.2,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396774615,0.74255,2693.4,2693.2,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396775110,0.5783,2693.6,2693.2,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396775311,0.74255,2693.3,2693.2,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396775910,2.40755,2693.3,2693.2,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396776518,3.04573162,2693.3,2693.2,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396777211,3.04573105,2693.3,2693.2,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396777918,0.74267,2692.9,2692.7,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1739396778418,2.4067,2692.8,2692.5,1.31345]
["bitfinex-derivatives","ETHF0:USTF0",1739396778625,2.4067,2692.8,2692.5,1.31346]
["bitfinex-derivatives","ETHF0:USTF0",1739396778918,0.74272,2692.7,2692.5,1.31346]
["bitfinex-derivatives","ETHF0:USTF0",1739396779114,1.664,2692.8,2692.4,3.21336679]
["bitfinex-derivatives","ETHF0:USTF0",1739396779815,0.74275,2692.6,2692.4,3.95615679]
["bitfinex-derivatives","ETHF0:USTF0",1739396780116,0.74277,2692.5,2692.4,3.21336679]
["bitfinex-derivatives","ETHF0:USTF0",1739396780815,0.74277,2692.5,2692.4,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396781317,4.01197119,2692.5,2692.4,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396781715,0.74288,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396782021,2.40788,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396783214,2.40788,2692.1,2692.0,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1739396783616,2.40788,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396784019,1.665,2692.1,2691.8,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396784323,0.74293,2691.9,2691.8,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396784927,1.30633,2691.9,2691.8,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396785521,4.51413,2691.9,2691.8,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396786023,9.83261642,2691.9,2691.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739396786225,3.2078,2691.5,2691.0,1.31226]
["bitfinex-derivatives","ETHF0:USTF0",1739396786523,1.33838,2691.4,2691.2,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739396786923,0.5953,2691.4,2691.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739396787225,0.74311,2691.3,2691.1,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739396787619,0.74311,2691.3,2691.0,0.57466679]
["bitfinex-derivatives","ETHF0:USTF0",1739396788022,0.5953,2691.4,2691.0,0.57466679]
["bitfinex-derivatives","ETHF0:USTF0",1739396788321,0.5953,2691.4,2691.1,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739396788621,0.74312,2691.3,2691.1,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739396789025,0.74315,2691.1,2691.0,0.74873679]
["bitfinex-derivatives","ETHF0:USTF0",1739396789221,0.74315,2691.1,2691.0,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396794229,2.41015,2691.1,2691.0,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396794431,2.41015,2691.1,2691.0,0.74874679]
["bitfinex-derivatives","ETHF0:USTF0",1739396794927,2.41015,2691.1,2691.0,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396795129,0.74315,2691.1,2691.0,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396795433,2.41015,2691.1,2691.0,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396795626,5.61795,2691.1,2691.0,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396796731,5.67938964,2691.1,2691.0,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396797839,5.61795,2691.1,2691.0,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396798033,5.67939136,2691.1,2691.0,0.00556679]
["bitfinex-derivatives","ETHF0:USTF0",1739396798338,0.74335,2690.4,2690.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739396798532,2.40935,2690.4,2690.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739396798831,0.7434,2690.3,2690.1,3.95122]
["bitfinex-derivatives","ETHF0:USTF0",1739396799227,1.666,2690.4,2690.1,3.95122]
["bitfinex-derivatives","ETHF0:USTF0",1739396799434,0.74338,2690.3,2690.2,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739396799832,1.666,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396800039,0.74339,2690.3,2690.2,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739396800635,2.40937,2690.4,2690.3,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739396800835,0.74338,2690.3,2690.2,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739396801034,0.74338,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396801035,1.666,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396801338,0.74345,2690.1,2690.0,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739396801634,0.74346,2690.0,2689.9,1.3465912]
["bitfinex-derivatives","ETHF0:USTF0",1739396802241,0.74346,2690.0,2689.9,0.6031112]
["bitfinex-derivatives","ETHF0:USTF0",1739396802634,0.74346,2690.0,2689.9,0.0037112]
["bitfinex-derivatives","ETHF0:USTF0",1739396807535,0.06146688,2690.0,2689.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739396807737,0.74362,2689.4,2689.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739396807938,2.41062,2689.4,2689.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739396808539,0.74372,2689.1,2689.0,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739396808738,0.74373,2689.0,2688.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739396809646,1.669,2689.0,2688.9,1.30435]
["bitfinex-derivatives","ETHF0:USTF0",1739396809845,0.74372,2689.1,2688.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739396810043,0.74372,2689.1,2689.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739396810245,2.41272,2689.1,2689.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739396810651,1.669,2689.1,2689.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739396810943,2.41271,2689.1,2689.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739396812246,4.8758,2689.7,2689.0,3.26113152]
["bitfinex-derivatives","ETHF0:USTF0",1739396812445,0.74364,2689.4,2689.3,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739396812848,0.74368,2689.2,2689.1,3.95149]
["bitfinex-derivatives","ETHF0:USTF0",1739396813249,0.74373,2689.0,2688.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739396813754,0.74376,2688.9,2688.8,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739396814654,0.00557756,2689.1,2688.6,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1739396814952,0.74929756,2689.1,2689.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739396816650,0.00557756,2689.1,2688.7,3.26113152]
["bitfinex-derivatives","ETHF0:USTF0",1739396816853,0.74379,2688.9,2688.8,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739396818149,0.74931756,2689.1,2689.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739396818356,0.74377,2689.0,2688.9,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739396819353,0.74379,2688.9,2688.8,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739396821551,0.5529,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396821752,0.74374,2689.0,2688.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739396822154,0.00557756,2689.1,2689.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739396822350,0.74928756,2689.1,2689.0,1.91823]
["bitfinex-derivatives","ETHF0:USTF0",1739396822956,0.74928756,2689.1,2689.0,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1739396823156,0.74928756,2689.1,2689.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739396827365,0.74373,2689.0,2688.9,3.95154]
["bitfinex-derivatives","ETHF0:USTF0",1739396827765,4.92813152,2689.0,2688.6,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1739396827963,0.74386,2688.6,2688.5,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739396828466,2.43461,2688.9,2688.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739396828467,0.7439,2688.5,2688.4,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739396828663,0.7439,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396828865,0.7439,2688.4,2687.9,6.90657676]
["bitfinex-derivatives","ETHF0:USTF0",1739396828866,4.8748,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396829064,0.74398,2688.1,2688.0,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1739396829555,1.1476,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396829761,1.668,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396829970,2.41194,2688.3,2688.2,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739396830568,1.668,2688.3,2688.2,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739396830763,3.2078,2688.8,2688.1,3.26113152]
["bitfinex-derivatives","ETHF0:USTF0",1739396830961,2.41183,2688.7,2688.6,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739396831157,1.86488756,2689.1,2688.6,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739396831158,0.00557756,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396831354,0.00557756,2689.1,2689.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739396832666,0.74928756,2689.1,2689.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739396833762,0.74373,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396833963,0.74378,2688.9,2688.8,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739396834368,0.74374,2689.0,2688.9,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739396834562,0.00557756,2689.1,2688.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739396834769,0.00134629,2689.1,2689.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739396837765,0.00134629,2689.1,2689.0,1.29524972]
["bitfinex-derivatives","ETHF0:USTF0",1739396838272,0.00134629,2689.1,2689.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739396839065,2.90885757,2689.9,2689.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739396839271,3.65235757,2689.9,2689.8,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739396839976,2.90885757,2689.9,2689.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739396840177,0.74353,2689.8,2689.7,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1739396840374,0.74353,2689.8,2689.7,1.33554]
["bitfinex-derivatives","ETHF0:USTF0",1739396840579,0.74355,2689.7,2689.6,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739396841480,2.90885757,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396841677,0.74355,2689.7,2689.6,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739396842283,2.90885757,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396842578,0.74357,2689.6,2689.5,3.95139]
["bitfinex-derivatives","ETHF0:USTF0",1739396843682,2.90885757,2689.9,2689.7,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739396843683,0.74353,2689.8,2689.7,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739396844081,0.74357,2689.7,2689.6,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739396845080,1.666,2689.8,2689.7,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739396845286,1.13107756,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396845488,0.55647756,2690.1,2690.0,3.95126]
["bitfinex-derivatives","ETHF0:USTF0",1739396845983,0.00557756,2690.1,2690.0,3.95126]
["bitfinex-derivatives","ETHF0:USTF0",1739396849088,0.7433,2690.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396849278,3.95109,2690.7,2690.6,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739396849583,3.2078,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396849787,0.7433,2690.6,2690.5,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739396850583,3.2078,2690.7,2690.4,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739396850783,1.1873,2690.5,2690.4,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739396851092,0.74335,2690.4,2690.3,3.95673756]
["bitfinex-derivatives","ETHF0:USTF0",1739396851284,0.74335,2690.4,2690.3,0.74894756]
["bitfinex-derivatives","ETHF0:USTF0",1739396851583,0.74335,2690.4,2690.3,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739396851979,0.74335,2690.4,2690.3,0.74894756]
["bitfinex-derivatives","ETHF0:USTF0",1739396852176,1.1873,2690.5,2690.3,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739396852382,1.1873,2690.5,2690.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739396852583,0.5972,2690.5,2690.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739396852782,0.74331,2690.6,2690.5,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739396853484,0.74329,2690.7,2690.6,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739396854892,0.74881756,2690.8,2690.7,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739396855292,0.00557756,2690.8,2690.7,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739396856184,0.74881756,2690.8,2690.7,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739396857987,0.00557756,2690.8,2690.7,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739396858189,0.74881756,2690.8,2690.7,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739396860994,0.00557756,2690.8,2690.7,4.00439152]
["bitfinex-derivatives","ETHF0:USTF0",1739396862296,0.00557756,2690.8,2690.7,10.00439152]
["bitfinex-derivatives","ETHF0:USTF0",1739396862596,1.87869,2691.5,2691.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739396863495,1.1356,2691.5,2691.1,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1739396863796,0.74318,2691.1,2691.0,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739396865289,0.5964,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396865496,0.5744,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396865798,0.5982,2690.9,2690.8,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739396869392,0.5964,2691.3,2691.2,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739396869605,0.74307,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396869899,0.74307,2691.4,2691.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739396870198,1.655,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396870501,0.74314,2691.3,2691.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739396871095,4.8628,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396871401,0.74318,2691.1,2691.0,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739396871698,0.74315,2691.2,2691.1,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739396871893,5.06553,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396872092,1.34638,2691.1,2691.0,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739396873502,0.6032,2691.1,2691.0,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739396873902,1.34635,2691.1,2691.0,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739396877102,0.74318,2691.0,2690.9,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1739396877307,1.34637,2691.1,2691.0,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739396877602,1.2026,2691.6,2691.0,3.26113152]
["bitfinex-derivatives","ETHF0:USTF0",1739396877804,0.6038,2691.6,2691.5,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739396877995,1.34682,2691.6,2691.5,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739396878595,0.6038,2691.6,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396878902,0.74307,2691.5,2691.4,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739396879603,0.00557756,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396879907,0.74303,2691.6,2691.5,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739396880798,0.74857756,2691.7,2691.6,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739396881896,0.00557756,2691.7,2691.6,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739396882203,0.00557756,2691.7,2691.6,3.95082]
["bitfinex-derivatives","ETHF0:USTF0",1739396883201,0.00557756,2691.7,2691.3,6.46893152]
["bitfinex-derivatives","ETHF0:USTF0",1739396883401,0.74302,2691.6,2691.5,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739396883602,0.00557756,2691.7,2691.6,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739396883808,0.74856756,2691.7,2691.6,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739396885007,0.00557756,2691.7,2691.6,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739396886003,0.74856756,2691.7,2691.6,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739396887900,0.00557756,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396888099,0.00557756,2691.7,2691.1,3.95094]
["bitfinex-derivatives","ETHF0:USTF0",1739396888100,0.74313,2691.2,2691.1,3.95094]
["bitfinex-derivatives","ETHF0:USTF0",1739396888402,0.74317,2691.1,2691.0,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739396889304,0.7432,2691.0,2690.9,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739396889707,0.74317,2691.1,2691.0,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739396889909,1.648,2691.4,2690.7,3.55764302]
["bitfinex-derivatives","ETHF0:USTF0",1739396890106,1.648,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396890311,0.74318,2691.1,2691.0,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739396893506,0.74318,2691.0,2690.9,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1739396894615,4.8558,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396894803,0.74318,2691.1,2691.0,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739396895410,0.74312,2691.3,2691.2,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739396895613,2.39112,2691.3,2691.2,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739396895809,1.648,2691.3,2691.2,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739396896206,0.74307,2691.5,2691.4,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739396896610,0.00557756,2691.7,2691.6,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739396896811,0.00557756,2691.7,2691.6,3.95082]
["bitfinex-derivatives","ETHF0:USTF0",1739396897007,0.00557756,2691.7,2691.6,7.21195152]
["bitfinex-derivatives","ETHF0:USTF0",1739396899905,0.74856756,2691.7,2691.6,7.21195152]
["bitfinex-derivatives","ETHF0:USTF0",1739396900108,0.74856756,2691.7,2691.6,3.95082]
["bitfinex-derivatives","ETHF0:USTF0",1739396901318,0.74856756,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396901618,0.74856756,2691.7,2691.6,3.95082]
["bitfinex-derivatives","ETHF0:USTF0",1739396903514,0.74856756,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396903719,0.74856756,2691.7,2691.4,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739396903720,0.74307,2691.5,2691.4,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739396904512,0.00557756,2691.7,2691.2,5.06561]
["bitfinex-derivatives","ETHF0:USTF0",1739396904714,0.74303,2691.6,2691.5,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739396905411,0.00557756,2691.7,2691.2,5.06561]
["bitfinex-derivatives","ETHF0:USTF0",1739396905612,0.74307,2691.5,2691.4,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739396907423,0.74303,2691.6,2691.5,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739396911921,2.39103,2691.6,2691.5,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739396912419,0.74857756,2691.7,2691.6,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739396913222,0.00557756,2691.7,2691.6,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739396915626,0.00557756,2691.7,2691.6,4.00414152]
["bitfinex-derivatives","ETHF0:USTF0",1739396916822,0.74856756,2691.7,2691.6,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739396917031,0.00557756,2691.7,2691.6,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739396918618,0.59807756,2691.7,2691.6,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739396919226,0.00557756,2691.7,2691.6,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739396922020,0.59797756,2691.7,2691.6,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739396923922,1.34096756,2691.7,2691.6,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739396924628,0.59797756,2691.7,2691.6,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739396926833,0.00557756,2691.7,2691.6,4.00414152]
["bitfinex-derivatives","ETHF0:USTF0",1739396928534,0.00557756,2691.7,2691.6,4.55442711]
["bitfinex-derivatives","ETHF0:USTF0",1739396933334,0.00557756,2691.7,2691.6,0.54973045]
["bitfinex-derivatives","ETHF0:USTF0",1739396933526,0.74856756,2691.7,2691.6,0.54973045]
["bitfinex-derivatives","ETHF0:USTF0",1739396933731,2.39656756,2691.7,2691.6,0.54973045]
["bitfinex-derivatives","ETHF0:USTF0",1739396933939,1.65357756,2691.7,2691.2,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739396934139,0.74306,2691.5,2691.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739396934332,0.74306,2691.5,2691.2,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739396934333,1.29204,2691.6,2691.5,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739396934536,0.549,2691.6,2691.5,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739396934736,1.29202,2691.6,2691.5,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739396935143,0.549,2691.6,2691.5,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739396936448,1.29202,2691.6,2691.5,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739396936750,0.549,2691.6,2691.5,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739396940658,0.74309,2691.4,2691.3,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739396941054,0.549,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396941255,1.2904,2691.3,2691.2,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1739396941649,0.5473,2691.3,2691.2,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1739396946657,0.74307,2691.5,2691.4,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739396947061,0.7431,2691.4,2691.3,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739396947758,0.7431,2691.3,2691.2,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1739396947957,1.3431,2691.3,2691.2,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1739396948259,0.6,2691.3,2691.2,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1739396949565,1.3431,2691.3,2691.2,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1739396949764,0.6,2691.3,2691.2,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1739396950463,1.3431,2691.3,2691.2,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1739396951058,0.6,2691.3,2691.2,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1739396951257,1.3431,2691.3,2691.2,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1739396951456,0.6,2691.3,2691.2,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1739396953959,1.65257756,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396954168,1.31263,2691.6,2691.5,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739396955068,0.74308,2691.5,2691.4,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739396955458,0.5696,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396955958,0.5696,2691.6,2690.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739396955959,0.74323,2690.9,2690.8,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739396956156,0.74322,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396956362,1.85782,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396956563,0.7432,2691.0,2690.9,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739396956765,0.74322,2690.9,2690.8,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739396956960,1.85782,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396957160,1.85782,2691.2,2690.7,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739396957359,0.74323,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396957556,1.647,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396957863,1.647,2690.9,2690.3,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739396958165,0.7433,2690.6,2690.4,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739396958362,1.647,2690.9,2690.3,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739396958568,0.74326,2690.8,2690.7,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739396958767,0.74326,2690.8,2690.3,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739396958968,0.74326,2690.8,2690.6,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739396959369,0.74328,2690.7,2690.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739396959571,0.74328,2690.7,2690.3,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739396959572,3.26113152,2690.6,2690.3,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739396959872,0.74335,2690.4,2690.3,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739396960572,3.95115,2690.4,2690.3,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739396960771,4.01260445,2690.4,2690.3,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739396961169,4.01260445,2690.4,2689.9,5.7863986]
["bitfinex-derivatives","ETHF0:USTF0",1739396961170,0.74347,2690.0,2689.9,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739396961671,0.74347,2690.0,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396961971,0.74347,2690.0,2689.9,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739396962169,1.648,2690.1,2689.9,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739396962370,2.39145,2690.1,2689.9,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739396962572,0.74346,2690.0,2689.9,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739396963068,0.74348,2689.9,2689.8,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1739396963269,0.74347,2690.0,2689.9,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739396963470,0.74348,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396963667,1.648,2690.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396963864,0.74347,2690.0,2689.9,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739396964061,1.648,2690.1,2689.7,3.21337756]
["bitfinex-derivatives","ETHF0:USTF0",1739396964269,3.26113152,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396964463,0.7436,2689.5,2689.4,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1739396964664,2.3916,2689.5,2689.4,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1739396964966,0.74363,2689.4,2689.3,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739396965472,1.648,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396965671,6.46893152,2689.4,2689.1,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739396965874,0.74368,2689.2,2689.1,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739396966368,0.74368,2689.2,2689.1,0.74928756]
["bitfinex-derivatives","ETHF0:USTF0",1739396966762,0.74368,2689.2,2689.1,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739396966965,0.74367,2689.3,2689.2,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739396967172,3.26113152,2689.4,2689.1,0.74926756]
["bitfinex-derivatives","ETHF0:USTF0",1739396967367,0.74368,2689.2,2689.1,0.74926756]
["bitfinex-derivatives","ETHF0:USTF0",1739396968173,0.74368,2689.2,2689.1,0.74927756]
["bitfinex-derivatives","ETHF0:USTF0",1739396968875,1.648,2689.5,2689.1,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739396969078,0.74366,2689.3,2689.1,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739396969376,1.648,2689.5,2689.1,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739396969571,1.648,2689.5,2689.2,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739396969777,0.74366,2689.3,2689.2,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739396970375,1.648,2689.5,2689.1,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739396970677,1.648,2689.4,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396970878,1.648,2689.4,2689.3,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739396972070,1.648,2689.4,2689.2,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739396972277,1.648,2689.4,2689.3,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739396973175,2.39162,2689.4,2689.3,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739396973379,1.648,2689.4,2689.2,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739396973678,2.39163,2689.4,2689.3,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739396973976,1.648,2689.4,2689.3,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739396974772,2.39162,2689.4,2689.3,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739396974972,0.74365,2689.3,2689.2,4.51396]
["bitfinex-derivatives","ETHF0:USTF0",1739396975173,0.74365,2689.3,2689.2,1.30616]
["bitfinex-derivatives","ETHF0:USTF0",1739396975679,1.29575,2689.3,2689.2,4.51396]
["bitfinex-derivatives","ETHF0:USTF0",1739396976085,1.29575,2689.3,2689.2,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739396976276,1.29575,2689.3,2689.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739396977179,1.29575,2689.3,2689.2,1.30618]
["bitfinex-derivatives","ETHF0:USTF0",1739396977367,1.648,2689.4,2689.3,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739396980072,0.74345,2690.1,2690.0,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739396980377,3.21337756,2690.2,2689.9,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739396980378,0.74346,2690.0,2689.9,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739396980873,0.74351,2689.8,2689.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739396981078,0.74351,2689.8,2689.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739396981280,0.74357,2689.6,2689.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739396981468,1.1352,2689.8,2689.3,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739396981672,1.29722,2689.5,2689.4,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739396981877,0.74362,2689.4,2689.3,5.11084]
["bitfinex-derivatives","ETHF0:USTF0",1739396982077,0.74362,2689.4,2689.3,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1739396982271,0.74362,2689.4,2689.1,0.74925756]
["bitfinex-derivatives","ETHF0:USTF0",1739396982272,0.74368,2689.2,2689.1,0.74925756]
["bitfinex-derivatives","ETHF0:USTF0",1739396983075,0.74368,2689.2,2689.1,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739396983572,2.39168,2689.2,2689.1,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739396984378,2.39168,2689.2,2689.1,0.74928756]
["bitfinex-derivatives","ETHF0:USTF0",1739396984576,1.648,2689.2,2689.1,0.74928756]
["bitfinex-derivatives","ETHF0:USTF0",1739396985175,0.5527,2689.4,2689.1,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739396985377,2.2016,2689.5,2689.4,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739396985577,1.648,2689.5,2689.4,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739396985879,3.53495,2689.7,2689.6,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739396986183,2.2362,2689.7,2689.6,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739396986577,2.2362,2689.7,2689.5,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739396986772,2.97976,2689.7,2689.6,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739396986972,0.74359,2689.6,2689.5,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739396987779,0.74359,2689.5,2689.4,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1739396987969,2.2362,2689.7,2689.4,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1739396988174,2.97975,2689.7,2689.6,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739396988673,0.74352,2689.8,2689.7,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739396990577,2.1945,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396990785,0.74352,2689.8,2689.7,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739396991177,0.74359,2689.5,2689.4,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1739396991581,0.74359,2689.5,2689.4,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1739396992184,0.74362,2689.4,2689.3,3.95143]
["bitfinex-derivatives","ETHF0:USTF0",1739396992677,0.74362,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396993083,1.90132,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396995686,1.90132,2689.4,2689.3,3.95145]
["bitfinex-derivatives","ETHF0:USTF0",1739396996084,1.648,2689.5,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739396996288,1.648,2689.5,2689.4,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739396999486,2.2372,2689.7,2689.6,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739397000385,0.5534,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397000590,3.53409,2689.9,2689.8,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739397000993,2.7906,2689.9,2689.8,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739397001187,3.53408,2689.9,2689.8,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739397001383,2.7906,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397001589,1.85893,2689.6,2689.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739397001792,3.05812,2689.5,2689.1,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397001990,0.74368,2689.2,2689.1,0.74925756]
["bitfinex-derivatives","ETHF0:USTF0",1739397002495,0.74368,2689.2,2689.1,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397002693,0.74368,2689.2,2689.1,0.74928756]
["bitfinex-derivatives","ETHF0:USTF0",1739397003192,0.74368,2689.2,2689.1,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397003890,0.74368,2689.2,2688.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739397003891,0.06148459,2689.2,2688.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739397004194,0.74392,2688.4,2688.2,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1739397004388,3.2078,2688.9,2688.1,5.60677776]
["bitfinex-derivatives","ETHF0:USTF0",1739397004587,3.3029,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397004895,6.5107,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397005090,0.74391,2688.4,2688.2,3.95174]
["bitfinex-derivatives","ETHF0:USTF0",1739397005287,0.74391,2688.4,2688.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739397005493,0.74389,2688.5,2688.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739397005684,0.74391,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397005888,6.51627756,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397006088,0.74388,2688.5,2688.3,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739397006796,3.30847756,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397006986,3.30847756,2688.8,2688.7,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739397007189,3.30847756,2688.8,2688.6,3.95162]
["bitfinex-derivatives","ETHF0:USTF0",1739397007190,4.05226756,2688.8,2688.6,3.95162]
["bitfinex-derivatives","ETHF0:USTF0",1739397007787,3.30847756,2688.8,2688.7,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739397007997,2.21427756,2688.8,2688.7,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739397008197,2.21427756,2688.8,2688.7,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1739397008490,0.00557756,2688.8,2688.7,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1739397009396,0.00557756,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397009397,0.00557756,2688.8,2688.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739397009600,0.74385,2688.6,2688.4,1.31589]
["bitfinex-derivatives","ETHF0:USTF0",1739397009892,0.74387,2688.5,2688.3,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1739397010395,0.74387,2688.5,2688.3,3.95172]
["bitfinex-derivatives","ETHF0:USTF0",1739397010599,0.7439,2688.5,2688.3,3.95172]
["bitfinex-derivatives","ETHF0:USTF0",1739397010794,1.7816,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397010989,2.52542,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397011194,1.7816,2688.7,2688.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739397011394,1.7816,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397011692,3.4296,2688.7,2688.5,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739397011891,0.74387,2688.5,2688.4,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739397012398,3.4296,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397012993,0.74385,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397013196,0.74386,2688.6,2688.4,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739397013588,4.17343,2688.7,2688.5,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739397013798,0.74384,2688.6,2688.5,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739397013989,4.17344,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397014190,3.4296,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397014393,0.74388,2688.5,2688.4,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739397015193,3.4296,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397015399,3.4296,2688.7,2688.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739397015400,4.17342,2688.7,2688.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739397016894,3.4296,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397017102,3.4296,2688.7,2688.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739397017295,0.74387,2688.5,2688.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739397018192,4.17344,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397018399,0.74386,2688.6,2688.5,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739397018698,0.74387,2688.5,2688.4,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739397019100,3.4296,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397019294,0.7439,2688.4,2688.3,3.95173]
["bitfinex-derivatives","ETHF0:USTF0",1739397020499,3.4296,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397020698,0.74388,2688.6,2688.5,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739397021103,3.4296,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397021296,0.7439,2688.4,2688.3,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1739397021492,0.7439,2688.4,2688.3,3.95173]
["bitfinex-derivatives","ETHF0:USTF0",1739397022294,0.74386,2688.6,2688.5,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739397022903,1.34642,2688.7,2688.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739397024196,0.6026,2688.7,2688.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739397024403,0.74384,2688.6,2688.5,1.32055]
["bitfinex-derivatives","ETHF0:USTF0",1739397026199,1.1761,2688.7,2688.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739397026395,0.6026,2688.7,2688.6,3.95164]
["bitfinex-derivatives","ETHF0:USTF0",1739397026594,1.34642,2688.7,2688.6,3.95164]
["bitfinex-derivatives","ETHF0:USTF0",1739397026794,1.34642,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397027001,1.34642,2688.7,2688.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739397028100,0.74384,2688.6,2688.5,1.32055]
["bitfinex-derivatives","ETHF0:USTF0",1739397028494,0.6026,2688.7,2688.4,1.34809]
["bitfinex-derivatives","ETHF0:USTF0",1739397028700,0.7439,2688.4,2688.3,3.95172]
["bitfinex-derivatives","ETHF0:USTF0",1739397029496,2.1994,2688.5,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397029699,1.85975,2688.4,2687.9,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739397029898,0.74401,2688.0,2687.9,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739397030099,0.74401,2688.0,2687.7,0.18233429]
["bitfinex-derivatives","ETHF0:USTF0",1739397030100,0.74406,2687.8,2687.7,0.18233429]
["bitfinex-derivatives","ETHF0:USTF0",1739397030309,1.1472,2687.9,2687.5,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1739397030500,1.1472,2687.9,2687.7,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739397030698,1.89125,2687.9,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739397031400,3.50769,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397031401,1.648,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397031607,1.2953,2688.4,2688.3,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739397032402,1.29531,2688.4,2688.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739397032800,0.74395,2688.2,2688.1,3.95177]
["bitfinex-derivatives","ETHF0:USTF0",1739397032994,0.74394,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397033195,0.74395,2688.2,2688.1,3.95177]
["bitfinex-derivatives","ETHF0:USTF0",1739397033399,1.29531,2688.4,2688.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739397033601,0.5514,2688.4,2688.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739397034298,1.2953,2688.4,2688.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739397034500,0.00557756,2688.8,2688.3,3.26113152]
["bitfinex-derivatives","ETHF0:USTF0",1739397034693,0.00557756,2688.8,2688.7,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739397035498,0.00557756,2688.8,2688.7,3.95161]
["bitfinex-derivatives","ETHF0:USTF0",1739397036396,0.00557756,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397036599,0.74937756,2688.8,2688.7,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739397036804,0.00557756,2688.8,2688.7,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739397037007,0.74382,2688.7,2688.6,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739397037205,0.00557756,2688.8,2688.7,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739397038108,0.74936756,2688.8,2688.7,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739397038307,0.00557756,2688.8,2688.4,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1739397038499,0.00557756,2688.8,2688.5,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739397038703,0.00557756,2688.8,2688.4,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1739397038704,0.00557756,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397038903,4.90913152,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397039104,0.74397,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397039709,0.74403,2688.0,2687.8,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739397040008,0.74401,2688.0,2687.9,3.95183]
["bitfinex-derivatives","ETHF0:USTF0",1739397040208,0.74401,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397040406,0.5557,2688.0,2687.8,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739397040809,1.29972,2688.0,2687.8,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739397041603,1.29972,2688.0,2687.8,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739397041906,3.2078,2688.5,2687.7,3.26113152]
["bitfinex-derivatives","ETHF0:USTF0",1739397042110,2.7713,2688.4,2687.7,3.26113152]
["bitfinex-derivatives","ETHF0:USTF0",1739397042303,3.327,2688.4,2688.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1739397042505,0.74399,2688.1,2687.9,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739397043107,3.327,2688.4,2687.7,3.26113152]
["bitfinex-derivatives","ETHF0:USTF0",1739397043304,3.327,2688.4,2688.0,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739397043620,0.74399,2688.1,2688.0,3.95181]
["bitfinex-derivatives","ETHF0:USTF0",1739397043908,3.327,2688.4,2688.0,3.95181]
["bitfinex-derivatives","ETHF0:USTF0",1739397044209,0.74398,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397044410,0.74398,2688.1,2688.0,3.95181]
["bitfinex-derivatives","ETHF0:USTF0",1739397044610,0.74398,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397045006,3.327,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397045201,0.74396,2688.2,2688.1,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739397045401,0.74396,2688.2,2688.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1739397045616,0.74396,2688.2,2688.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739397045813,3.327,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397046115,0.74405,2687.9,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739397046513,0.74402,2688.0,2687.9,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739397046712,0.744,2688.1,2688.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1739397047013,0.74396,2688.2,2688.1,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739397047605,3.327,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397048116,0.74398,2688.2,2688.1,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739397048914,0.74398,2688.1,2688.0,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1739397049114,0.74398,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397049916,1.85983,2688.3,2688.2,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739397049917,0.74394,2688.3,2688.2,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739397050322,0.74395,2688.2,2688.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1739397050609,0.74395,2688.2,2688.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739397050816,3.327,2688.4,2688.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739397051017,1.679,2688.4,2688.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739397051515,0.74395,2688.2,2688.1,1.85915]
["bitfinex-derivatives","ETHF0:USTF0",1739397051711,1.679,2688.4,2688.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739397051917,0.74388,2688.5,2688.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739397052116,0.74386,2688.6,2688.5,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739397052314,3.3828,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397052515,0.00557756,2688.8,2688.7,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739397052911,0.00557756,2688.8,2688.7,3.95162]
["bitfinex-derivatives","ETHF0:USTF0",1739397053712,0.00557756,2688.8,2688.7,5.70292]
["bitfinex-derivatives","ETHF0:USTF0",1739397057120,0.00557756,2688.8,2688.7,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1739397057423,0.00557756,2688.8,2688.7,5.12912]
["bitfinex-derivatives","ETHF0:USTF0",1739397057921,8.32786152,2689.6,2688.7,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1739397058129,0.74365,2689.3,2689.1,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739397058321,1.7554,2689.5,2689.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739397058631,4.147,2689.5,2689.3,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739397059215,3.4034,2689.5,2689.3,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739397059420,0.74365,2689.3,2689.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739397059617,0.74365,2689.3,2689.1,0.74927756]
["bitfinex-derivatives","ETHF0:USTF0",1739397059821,0.74368,2689.2,2689.1,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397062326,0.74368,2689.2,2689.1,0.74927756]
["bitfinex-derivatives","ETHF0:USTF0",1739397063734,0.74368,2689.2,2689.1,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397064224,0.8051625,2689.2,2689.1,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397064424,0.74368,2689.2,2689.1,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397065727,4.8558,2689.3,2689.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739397066137,4.8558,2689.3,2689.1,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397066138,1.648,2689.3,2689.1,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397066337,1.648,2689.3,2689.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739397067430,0.6048,2689.5,2689.4,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739397068428,0.6048,2689.5,2689.3,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739397068735,0.74363,2689.4,2689.3,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739397069337,0.6048,2689.5,2689.1,0.55497756]
["bitfinex-derivatives","ETHF0:USTF0",1739397069529,1.34841,2689.5,2689.4,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739397070034,0.6048,2689.5,2689.4,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739397070627,1.65357756,2689.7,2689.6,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739397070824,1.7150433,2689.7,2689.6,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739397071232,0.0670433,2689.7,2689.6,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739397071543,5.4232,2690.1,2689.7,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739397071836,0.74354,2689.7,2689.6,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1739397072435,0.74353,2689.8,2689.7,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739397073542,0.74354,2689.7,2689.6,1.29316]
["bitfinex-derivatives","ETHF0:USTF0",1739397073835,0.80501525,2689.7,2689.6,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739397074138,0.74907756,2689.9,2689.8,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739397074437,0.06703782,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397074639,0.00557756,2689.9,2689.8,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739397074943,0.00557756,2689.9,2689.8,3.95131]
["bitfinex-derivatives","ETHF0:USTF0",1739397075437,0.81051581,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397075831,0.81051879,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397076836,0.06703879,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397077038,0.74359,2689.5,2689.4,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1739397077539,3.26670908,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397077731,0.74357,2689.7,2689.6,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739397077931,1.70846699,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397078137,1.31108,2689.6,2689.5,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739397078437,1.90158,2689.6,2689.5,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739397078835,1.158,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397079140,1.30349,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397080539,1.30349,2689.5,2689.4,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1739397080740,1.30349,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397081039,1.30349,2689.5,2689.4,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1739397082234,0.5599,2689.5,2689.4,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1739397083443,1.30349,2689.5,2689.4,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1739397083645,1.30349,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397084845,1.30349,2689.5,2689.4,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1739397086144,1.30349,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397086646,1.30349,2689.5,2689.4,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1739397087643,0.5599,2689.5,2689.1,3.21337756]
["bitfinex-derivatives","ETHF0:USTF0",1739397087943,0.5599,2689.5,2689.1,3.95706756]
["bitfinex-derivatives","ETHF0:USTF0",1739397087944,0.74368,2689.2,2689.1,3.95706756]
["bitfinex-derivatives","ETHF0:USTF0",1739397088239,0.74367,2689.3,2689.2,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739397091847,0.74364,2689.4,2689.3,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739397092935,0.74353,2689.8,2689.7,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739397093237,0.5838,2689.8,2689.6,3.95135]
["bitfinex-derivatives","ETHF0:USTF0",1739397093537,0.5838,2689.8,2689.5,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739397093844,0.5838,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397094044,0.74362,2689.4,2689.3,3.95145]
["bitfinex-derivatives","ETHF0:USTF0",1739397094442,0.74362,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397094842,0.74368,2689.2,2689.1,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397095939,0.74368,2689.2,2688.6,5.12070152]
["bitfinex-derivatives","ETHF0:USTF0",1739397095940,3.26113152,2689.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397096239,0.74391,2688.4,2688.2,1.29671008]
["bitfinex-derivatives","ETHF0:USTF0",1739397096438,0.74393,2688.3,2688.2,0.55277008]
["bitfinex-derivatives","ETHF0:USTF0",1739397096836,0.74393,2688.3,2688.1,3.95177]
["bitfinex-derivatives","ETHF0:USTF0",1739397097040,1.647,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397097248,0.74391,2688.4,2688.2,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739397097649,1.65257756,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397097948,0.74392,2688.4,2688.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739397099250,0.74392,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397099251,2.23887756,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397099853,0.74395,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397100749,2.23887756,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397100945,0.74395,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397101145,0.74395,2688.3,2688.1,3.95178]
["bitfinex-derivatives","ETHF0:USTF0",1739397101849,2.23887756,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397102152,2.23887756,2688.5,2688.1,3.95178]
["bitfinex-derivatives","ETHF0:USTF0",1739397102350,0.74395,2688.2,2688.1,3.95178]
["bitfinex-derivatives","ETHF0:USTF0",1739397102653,2.23887756,2688.5,2688.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739397102949,0.74393,2688.3,2688.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739397104050,0.74393,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397104239,0.74393,2688.3,2688.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739397104442,2.23887756,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397104753,0.74395,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397105454,0.5558,2688.4,2687.9,1.17157756]
["bitfinex-derivatives","ETHF0:USTF0",1739397105657,0.74401,2688.0,2687.9,1.17157756]
["bitfinex-derivatives","ETHF0:USTF0",1739397105856,0.74401,2688.0,2687.9,0.59267756]
["bitfinex-derivatives","ETHF0:USTF0",1739397106150,0.74401,2688.0,2687.9,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397106550,1.30181,2688.0,2687.9,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397107141,0.5951,2688.1,2687.9,0.74961756]
["bitfinex-derivatives","ETHF0:USTF0",1739397107348,0.74401,2688.0,2687.9,0.74961756]
["bitfinex-derivatives","ETHF0:USTF0",1739397107945,0.5951,2688.1,2687.9,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397108151,1.33911,2688.1,2688.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739397108557,0.5951,2688.1,2688.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739397108857,2.2058,2688.3,2687.9,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397109055,0.74398,2688.2,2688.1,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739397109654,0.74398,2688.1,2688.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739397113357,2.7803,2688.3,2687.9,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397113559,1.87624,2688.3,2688.2,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1739397115261,1.87624,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397117763,1.87624,2688.3,2688.2,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1739397118158,1.1323,2688.3,2688.2,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1739397118366,0.5745,2688.3,2688.2,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1739397118959,1.31843,2688.3,2688.2,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1739397119855,0.5745,2688.3,2688.2,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1739397120264,1.31843,2688.3,2688.2,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1739397122261,0.5745,2688.3,2688.2,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1739397122462,2.39746756,2688.5,2688.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739397124168,1.65357756,2688.5,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397124362,0.74392,2688.4,2688.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739397124566,0.74945756,2688.5,2688.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739397125462,0.00557756,2688.5,2688.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739397126063,0.74944756,2688.5,2688.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739397126775,0.00557756,2688.5,2688.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739397127476,0.6015,2689.0,2688.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739397127677,1.648,2689.1,2688.7,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739397127875,0.6015,2689.0,2688.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739397128174,1.34523,2689.0,2688.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739397128775,0.6015,2689.0,2688.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739397128975,1.34523,2689.0,2688.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739397129272,0.74379,2688.8,2688.7,4.54469]
["bitfinex-derivatives","ETHF0:USTF0",1739397129475,0.74379,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397130178,6.46893152,2688.8,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397130378,0.74398,2688.1,2688.0,3.95181]
["bitfinex-derivatives","ETHF0:USTF0",1739397130574,1.85961,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397130772,0.74396,2688.2,2688.1,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739397130972,0.6042,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397131173,0.6042,2688.5,2688.4,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739397131373,0.6042,2688.5,2688.1,2.42813]
["bitfinex-derivatives","ETHF0:USTF0",1739397131374,1.34809,2688.5,2688.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739397131575,1.34809,2688.5,2688.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739397131778,0.6042,2688.5,2688.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739397131978,0.6042,2688.5,2688.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739397132174,0.6042,2688.5,2688.2,1.32684]
["bitfinex-derivatives","ETHF0:USTF0",1739397132374,0.6042,2688.5,2688.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739397132682,0.74391,2688.4,2688.3,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739397132981,1.34809,2688.5,2688.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739397133476,1.89413,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397133682,0.5999,2688.7,2688.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739397133887,0.7438,2688.8,2688.3,7.06203152]
["bitfinex-derivatives","ETHF0:USTF0",1739397134090,1.3437,2688.8,2688.3,7.06203152]
["bitfinex-derivatives","ETHF0:USTF0",1739397134388,0.5999,2688.8,2688.3,7.06203152]
["bitfinex-derivatives","ETHF0:USTF0",1739397134578,0.5999,2688.8,2688.5,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739397134778,0.5999,2688.8,2688.3,7.06203152]
["bitfinex-derivatives","ETHF0:USTF0",1739397134974,0.5999,2688.8,2688.3,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739397135181,0.7439,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397135887,2.4594,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397136083,0.7439,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397136584,1.647,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397136787,0.74388,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397137087,0.74389,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397137284,1.315,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397139092,0.5711,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397139284,1.315,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397139991,0.5711,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397140187,0.74399,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397140885,0.5711,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397141088,0.5711,2688.4,2688.2,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739397141382,0.5711,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397141582,0.74395,2688.2,2688.0,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1739397142093,0.5711,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397142591,0.74398,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397143994,0.74398,2688.1,2688.0,3.95181]
["bitfinex-derivatives","ETHF0:USTF0",1739397144196,0.74398,2688.2,2688.0,4.50431671]
["bitfinex-derivatives","ETHF0:USTF0",1739397144389,0.74398,2688.2,2688.0,4.50430671]
["bitfinex-derivatives","ETHF0:USTF0",1739397144592,0.74394,2688.3,2688.1,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739397144790,0.74394,2688.3,2688.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739397145097,0.74392,2688.4,2688.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739397145293,1.647,2688.6,2688.4,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739397145493,0.5734,2688.7,2688.5,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739397145689,0.74383,2688.7,2688.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739397145897,0.7439,2688.4,2688.3,4.54212]
["bitfinex-derivatives","ETHF0:USTF0",1739397146190,0.7439,2688.4,2688.3,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739397148096,0.7439,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397148591,0.7439,2688.4,2688.3,3.95172]
["bitfinex-derivatives","ETHF0:USTF0",1739397148999,0.7439,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397149695,0.7439,2688.4,2688.3,3.95172]
["bitfinex-derivatives","ETHF0:USTF0",1739397150499,0.74388,2688.5,2688.4,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739397150795,0.74388,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397150796,0.564,2688.6,2688.5,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739397151196,1.30784,2688.6,2688.5,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739397151399,0.74388,2688.5,2688.4,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739397151602,0.564,2688.6,2688.5,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739397152608,0.74377,2688.9,2688.8,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739397152806,2.39077,2688.9,2688.8,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739397153596,1.33522,2689.1,2688.7,5.06732]
["bitfinex-derivatives","ETHF0:USTF0",1739397153804,0.5915,2689.1,2689.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739397154007,0.74375,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397154306,1.7266,2689.1,2688.8,0.55207157]
["bitfinex-derivatives","ETHF0:USTF0",1739397154500,0.74376,2688.9,2688.8,1.29584157]
["bitfinex-derivatives","ETHF0:USTF0",1739397155006,0.74376,2688.9,2688.8,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739397155207,0.74374,2689.0,2688.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739397155799,2.47032,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397156007,2.47032,2689.1,2689.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739397156303,1.7266,2689.1,2689.0,3.95153]
["bitfinex-derivatives","ETHF0:USTF0",1739397156800,0.74926756,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397156995,0.00557756,2689.2,2689.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739397157200,0.74924756,2689.2,2689.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739397157408,0.74926756,2689.2,2689.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739397157709,0.74926756,2689.2,2689.0,3.95151]
["bitfinex-derivatives","ETHF0:USTF0",1739397158209,0.74926756,2689.2,2689.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739397158707,0.00557756,2689.2,2689.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739397158907,0.74924756,2689.2,2689.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739397159109,0.00557756,2689.2,2689.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739397159606,0.00557756,2689.2,2689.1,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1739397159916,0.00557756,2689.2,2689.1,2.44219343]
["bitfinex-derivatives","ETHF0:USTF0",1739397163003,1.647,2689.7,2689.6,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739397163204,0.02416324,2690.0,2689.7,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739397163405,1.1282,2690.1,2690.0,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739397164617,1.1282,2690.1,2689.8,4.37427756]
["bitfinex-derivatives","ETHF0:USTF0",1739397164807,1.87165,2690.1,2689.9,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739397165521,0.74345,2690.0,2689.9,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739397166608,1.87164,2690.1,2689.9,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739397167010,1.87165,2690.1,2689.9,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739397167208,1.1282,2690.1,2689.9,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739397167414,1.1282,2690.1,2689.8,4.37427756]
["bitfinex-derivatives","ETHF0:USTF0",1739397167716,1.87165,2690.1,2689.9,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739397168014,0.74345,2690.0,2689.9,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739397168405,0.74345,2690.0,2689.8,4.37427756]
["bitfinex-derivatives","ETHF0:USTF0",1739397168613,1.87164,2690.1,2689.8,4.37427756]
["bitfinex-derivatives","ETHF0:USTF0",1739397169003,1.87164,2690.1,2690.0,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739397169516,0.74346,2690.0,2689.9,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739397169917,0.74348,2689.9,2689.8,3.95687756]
["bitfinex-derivatives","ETHF0:USTF0",1739397170417,0.74348,2689.9,2689.8,3.21337756]
["bitfinex-derivatives","ETHF0:USTF0",1739397171115,2.98678,2690.1,2689.8,3.21337756]
["bitfinex-derivatives","ETHF0:USTF0",1739397171116,1.1282,2690.1,2689.8,3.21337756]
["bitfinex-derivatives","ETHF0:USTF0",1739397171317,0.74348,2690.0,2689.9,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739397171715,1.1282,2690.1,2689.8,3.21337756]
["bitfinex-derivatives","ETHF0:USTF0",1739397171914,0.74346,2690.0,2689.9,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739397173218,0.74348,2689.9,2689.8,3.95686756]
["bitfinex-derivatives","ETHF0:USTF0",1739397173514,0.74348,2689.9,2689.8,3.21337756]
["bitfinex-derivatives","ETHF0:USTF0",1739397174616,0.74348,2689.9,2689.8,3.95688756]
["bitfinex-derivatives","ETHF0:USTF0",1739397176315,0.74348,2690.0,2689.8,3.21337756]
["bitfinex-derivatives","ETHF0:USTF0",1739397176523,0.74348,2690.0,2689.9,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739397177414,0.74348,2689.9,2689.8,3.95687756]
["bitfinex-derivatives","ETHF0:USTF0",1739397177619,0.74348,2689.9,2689.8,3.95688756]
["bitfinex-derivatives","ETHF0:USTF0",1739397178008,0.74348,2689.9,2689.8,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397178320,2.38948,2689.9,2689.8,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397185622,2.38948,2689.9,2689.6,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739397185623,0.74356,2689.7,2689.6,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739397187214,0.74356,2689.6,2689.5,3.95138]
["bitfinex-derivatives","ETHF0:USTF0",1739397187418,1.86196,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397191219,1.86196,2689.6,2689.4,0.74917756]
["bitfinex-derivatives","ETHF0:USTF0",1739397191220,1.1184,2689.6,2689.4,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397191423,0.74359,2689.5,2689.4,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397191624,0.74359,2689.5,2689.4,0.74919756]
["bitfinex-derivatives","ETHF0:USTF0",1739397192027,0.74359,2689.5,2689.4,1.92139756]
["bitfinex-derivatives","ETHF0:USTF0",1739397192628,0.564,2689.6,2689.4,1.17777756]
["bitfinex-derivatives","ETHF0:USTF0",1739397192821,0.74357,2689.7,2689.6,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739397193222,0.74358,2689.6,2689.5,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739397193824,0.74358,2689.6,2689.5,1.29665998]
["bitfinex-derivatives","ETHF0:USTF0",1739397194423,0.74358,2689.6,2689.5,0.55308998]
["bitfinex-derivatives","ETHF0:USTF0",1739397195126,3.2078,2689.6,2689.4,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397195324,1.93299,2689.5,2689.4,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397196022,1.99446848,2689.5,2689.4,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397196218,0.74373,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397196422,5.65086152,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397196826,0.5946,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397197028,0.74373,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397197227,0.74373,2689.0,2688.9,3.95154]
["bitfinex-derivatives","ETHF0:USTF0",1739397197933,0.74373,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397198232,0.74373,2689.0,2688.9,3.95156]
["bitfinex-derivatives","ETHF0:USTF0",1739397200023,0.74373,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397202028,1.34543,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397205933,2.38973,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397206129,2.38973,2689.0,2688.9,3.95156]
["bitfinex-derivatives","ETHF0:USTF0",1739397206938,2.38973,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397208536,2.38973,2689.0,2688.9,3.95156]
["bitfinex-derivatives","ETHF0:USTF0",1739397208737,2.38973,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397209136,2.38973,2689.0,2688.9,3.95156]
["bitfinex-derivatives","ETHF0:USTF0",1739397211236,2.38973,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397211540,2.38973,2689.0,2688.9,3.95156]
["bitfinex-derivatives","ETHF0:USTF0",1739397211931,0.74373,2689.0,2688.9,3.95156]
["bitfinex-derivatives","ETHF0:USTF0",1739397212138,1.138,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397212431,1.646,2689.4,2689.3,3.95143]
["bitfinex-derivatives","ETHF0:USTF0",1739397213940,2.38962,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397214140,2.38962,2689.4,2689.3,3.95145]
["bitfinex-derivatives","ETHF0:USTF0",1739397214338,2.38962,2689.4,2689.2,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739397214641,0.74362,2689.4,2689.2,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739397216335,0.592,2689.5,2689.3,3.95144]
["bitfinex-derivatives","ETHF0:USTF0",1739397216539,1.3356,2689.5,2689.4,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739397216740,0.74362,2689.4,2689.3,3.95143]
["bitfinex-derivatives","ETHF0:USTF0",1739397217343,0.74362,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397217646,0.592,2689.5,2689.4,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739397218041,0.74362,2689.4,2689.3,3.95144]
["bitfinex-derivatives","ETHF0:USTF0",1739397218742,0.74362,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397218944,0.74367,2689.2,2689.1,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1739397219643,0.74367,2689.2,2689.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1739397219953,0.7437,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397220242,0.5502,2689.1,2689.0,3.95153]
["bitfinex-derivatives","ETHF0:USTF0",1739397220545,1.2939,2689.1,2689.0,3.95153]
["bitfinex-derivatives","ETHF0:USTF0",1739397221739,1.2939,2689.1,2689.0,4.50508999]
["bitfinex-derivatives","ETHF0:USTF0",1739397222146,1.2939,2689.1,2689.0,3.95153]
["bitfinex-derivatives","ETHF0:USTF0",1739397223740,0.5473,2689.3,2689.2,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739397223946,1.1482,2689.3,2689.2,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739397224342,0.5927,2689.4,2689.0,3.76166557]
["bitfinex-derivatives","ETHF0:USTF0",1739397224544,0.5927,2689.4,2689.3,3.95145]
["bitfinex-derivatives","ETHF0:USTF0",1739397224735,0.74362,2689.4,2689.3,3.95145]
["bitfinex-derivatives","ETHF0:USTF0",1739397225642,1.34452,2689.5,2689.4,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739397225846,1.34452,2689.5,2689.4,1.34372]
["bitfinex-derivatives","ETHF0:USTF0",1739397226047,1.646,2689.6,2689.5,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739397226247,0.74355,2689.7,2689.6,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739397226744,0.74357,2689.6,2689.5,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739397227649,0.74359,2689.5,2689.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739397227843,0.74362,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397228148,1.33382,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397229341,1.33382,2689.4,2689.0,1.37658886]
["bitfinex-derivatives","ETHF0:USTF0",1739397229551,1.33382,2689.4,2688.9,3.95155]
["bitfinex-derivatives","ETHF0:USTF0",1739397229552,0.74373,2689.0,2688.9,3.95155]
["bitfinex-derivatives","ETHF0:USTF0",1739397229942,0.74373,2689.0,2688.9,4.50612374]
["bitfinex-derivatives","ETHF0:USTF0",1739397230351,0.74373,2689.0,2688.9,3.76237374]
["bitfinex-derivatives","ETHF0:USTF0",1739397230944,4.00486152,2689.0,2688.9,0.55457374]
["bitfinex-derivatives","ETHF0:USTF0",1739397231250,0.74378,2688.8,2688.7,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397236248,0.5948,2688.9,2688.7,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397236452,2.38978,2688.8,2688.7,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397236651,2.38978,2688.8,2688.7,0.74938756]
["bitfinex-derivatives","ETHF0:USTF0",1739397237043,2.38978,2688.8,2688.7,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397237448,0.74378,2688.8,2688.7,0.74938756]
["bitfinex-derivatives","ETHF0:USTF0",1739397237752,1.646,2688.8,2688.7,0.74936756]
["bitfinex-derivatives","ETHF0:USTF0",1739397237956,2.38978,2688.8,2688.7,0.74936756]
["bitfinex-derivatives","ETHF0:USTF0",1739397238348,0.5948,2688.9,2688.8,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739397238546,1.646,2689.1,2688.7,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397238753,0.74374,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397239050,0.74374,2689.0,2688.9,3.95156]
["bitfinex-derivatives","ETHF0:USTF0",1739397239653,1.646,2689.1,2689.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739397240156,1.29568,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397240354,1.29568,2689.2,2689.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739397240550,0.74371,2689.1,2689.0,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739397241049,0.552,2689.2,2688.9,3.95154]
["bitfinex-derivatives","ETHF0:USTF0",1739397241244,0.7437,2689.1,2689.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739397241449,0.7437,2689.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397241858,0.74373,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397242746,0.552,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397242945,0.74372,2689.1,2689.0,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739397243148,0.74372,2689.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397243347,0.74373,2689.0,2688.9,3.95155]
["bitfinex-derivatives","ETHF0:USTF0",1739397244149,0.74373,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397248159,0.74378,2688.8,2688.7,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397254758,1.31038,2688.8,2688.7,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397256769,1.3718746,2688.8,2688.7,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397257473,1.37187306,2688.8,2688.7,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397259679,0.74392,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397259983,0.74392,2688.3,2688.2,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1739397261868,0.74392,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397262069,0.74392,2688.3,2688.2,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1739397262680,0.74392,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397270677,4.00505152,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397271283,0.74406,2687.8,2687.7,5.10935]
["bitfinex-derivatives","ETHF0:USTF0",1739397271483,2.39006,2687.8,2687.7,5.10935]
["bitfinex-derivatives","ETHF0:USTF0",1739397272787,2.39006,2687.8,2687.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739397274888,2.39006,2687.8,2687.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739397275487,1.86023,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397275694,0.74428,2687.0,2686.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1739397275894,3.95208,2687.0,2686.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739397276588,3.2078,2687.0,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397276787,0.74445,2686.4,2686.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739397277389,0.74444,2686.5,2686.3,1.31057]
["bitfinex-derivatives","ETHF0:USTF0",1739397277591,0.74445,2686.4,2686.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739397277895,0.74445,2686.4,2686.3,1.31058]
["bitfinex-derivatives","ETHF0:USTF0",1739397278192,0.74445,2686.4,2686.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739397279693,0.74448,2686.3,2686.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739397279896,3.95228,2686.3,2686.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739397281416,0.74456,2686.0,2685.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739397282623,0.74455,2686.1,2685.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739397283024,0.74456,2686.0,2685.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739397283623,0.74454,2686.1,2685.9,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1739397284020,0.7445,2686.2,2685.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739397284214,0.74455,2686.1,2685.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739397284615,0.74455,2686.1,2685.9,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1739397285805,4.8538,2686.3,2685.9,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1739397285999,0.74456,2686.1,2685.9,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739397286196,4.8538,2686.3,2685.9,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739397286397,0.74456,2686.0,2685.9,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739397287189,0.74455,2686.1,2685.9,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739397287393,0.74456,2686.1,2685.9,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739397287593,0.74456,2686.0,2685.9,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739397288704,1.646,2686.3,2685.7,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1739397288903,0.74454,2686.1,2686.0,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739397290228,1.646,2686.3,2685.7,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1739397290531,0.74456,2686.1,2686.0,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739397290836,0.7446,2685.9,2685.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739397291023,0.74458,2686.0,2685.9,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739397295314,0.5649,2686.1,2685.7,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1739397295607,0.74462,2685.9,2685.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739397296095,2.42624,2686.1,2685.7,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1739397296291,0.74462,2685.8,2685.7,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1739397296497,0.74462,2685.8,2685.7,5.10791]
["bitfinex-derivatives","ETHF0:USTF0",1739397296697,0.74461,2685.9,2685.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739397297703,0.74458,2686.0,2685.9,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739397298534,0.74461,2685.9,2685.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739397298835,0.5649,2686.1,2685.7,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1739397299028,0.74458,2686.0,2685.9,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739397300807,0.74462,2685.8,2685.7,5.10793]
["bitfinex-derivatives","ETHF0:USTF0",1739397301206,0.74462,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397301397,4.8538,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397301597,0.74473,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397301801,0.74473,2685.4,2685.3,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1739397302209,0.74477,2685.3,2685.0,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739397302404,0.74476,2685.3,2685.0,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739397302605,0.5929,2685.4,2685.3,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739397302606,1.33764,2685.4,2685.3,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739397302798,1.33763,2685.4,2685.3,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739397302997,3.21337756,2685.9,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739397302998,1.65157756,2685.9,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739397303203,0.74462,2685.8,2685.4,3.85983152]
["bitfinex-derivatives","ETHF0:USTF0",1739397303405,2.39617756,2685.9,2685.4,5.72162152]
["bitfinex-derivatives","ETHF0:USTF0",1739397303607,2.39617756,2685.9,2685.5,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1739397303608,0.74467,2685.7,2685.5,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1739397303912,0.00557756,2685.9,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397304113,0.7447,2685.5,2685.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739397305605,0.7447,2685.5,2685.4,1.1493467]
["bitfinex-derivatives","ETHF0:USTF0",1739397305804,0.7447,2685.5,2685.4,0.5506467]
["bitfinex-derivatives","ETHF0:USTF0",1739397306105,2.2296,2685.7,2685.1,3.26113152]
["bitfinex-derivatives","ETHF0:USTF0",1739397306305,0.74475,2685.3,2685.2,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739397306706,1.86168,2685.6,2685.2,0.55078802]
["bitfinex-derivatives","ETHF0:USTF0",1739397306707,1.86182,2685.4,2685.2,0.55078802]
["bitfinex-derivatives","ETHF0:USTF0",1739397306907,0.74475,2685.3,2685.2,0.55078802]
["bitfinex-derivatives","ETHF0:USTF0",1739397307109,1.32835,2685.3,2685.2,0.55078802]
["bitfinex-derivatives","ETHF0:USTF0",1739397308409,5.4374,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397308609,0.74489,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397308906,5.12316152,2685.1,2684.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739397309112,0.74489,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397309313,1.139,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397309615,0.74489,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397310115,1.32969,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397310312,0.74489,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397310910,0.5848,2684.9,2684.7,3.95272]
["bitfinex-derivatives","ETHF0:USTF0",1739397310911,1.32968,2684.9,2684.7,3.95272]
["bitfinex-derivatives","ETHF0:USTF0",1739397311115,0.5848,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397311311,1.32968,2684.9,2684.7,3.95272]
["bitfinex-derivatives","ETHF0:USTF0",1739397311714,0.74489,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397311913,1.32967,2684.9,2684.7,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1739397312112,0.5848,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397312310,0.74477,2685.3,2685.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739397312518,2.8057,2685.3,2684.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739397313021,1.90446,2685.3,2685.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739397313421,1.1597,2685.3,2684.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739397314029,1.1597,2685.3,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739397314226,0.74482,2685.1,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739397314728,1.1597,2685.3,2684.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739397314934,0.74482,2685.1,2684.9,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739397315633,0.74483,2685.1,2684.9,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739397316630,0.74483,2685.1,2684.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739397316836,0.74481,2685.1,2685.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739397317132,1.1597,2685.3,2685.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739397317434,0.7448,2685.2,2685.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739397317734,0.74481,2685.1,2685.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739397317933,1.1597,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397318133,1.1597,2685.3,2685.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739397318331,1.30682,2685.5,2685.1,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739397318533,1.1248,2685.6,2685.1,4.39893152]
["bitfinex-derivatives","ETHF0:USTF0",1739397318835,3.95246,2685.7,2685.2,1.86196]
["bitfinex-derivatives","ETHF0:USTF0",1739397319138,3.2078,2685.7,2685.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739397319330,1.13037756,2685.9,2685.3,5.66158]
["bitfinex-derivatives","ETHF0:USTF0",1739397319632,1.13037756,2685.9,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739397319835,0.57007756,2685.9,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739397320338,0.57007756,2685.9,2685.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739397320339,0.74462,2685.8,2685.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739397320732,0.6028,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397321038,0.6028,2685.8,2671.1,3.68475308]
["bitfinex-derivatives","ETHF0:USTF0",1739397321039,0.74476,2685.3,2685.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739397321936,0.74475,2685.4,2685.2,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739397322437,0.6028,2685.3,2685.2,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739397323342,1.34755,2685.3,2685.2,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739397323635,0.74481,2685.1,2685.0,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1739397324035,0.74481,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397324235,0.5988,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397324429,0.6028,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397324430,0.6028,2685.3,2685.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739397324733,0.6,2685.7,2685.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739397324734,0.00557756,2685.9,2685.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739397324933,0.00557756,2685.9,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739397326038,0.00557756,2685.9,2685.8,3.95242]
["bitfinex-derivatives","ETHF0:USTF0",1739397326338,7.02023152,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397326528,0.74457,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397326730,0.5513,2685.9,2685.7,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739397327037,0.5513,2685.9,2685.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739397327232,3.2078,2686.4,2685.7,3.26113152]
["bitfinex-derivatives","ETHF0:USTF0",1739397327438,0.5513,2686.3,2686.1,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739397327640,0.55687756,2686.3,2686.1,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739397328136,1.30136756,2686.3,2686.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739397328534,0.55687756,2686.3,2685.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739397328728,0.00557756,2686.3,2686.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739397330130,0.00557756,2686.3,2686.2,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1739397330740,0.5639,2686.9,2686.2,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1739397331043,0.5639,2686.9,2686.8,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739397331236,3.7626,2687.0,2686.9,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739397331441,2.39019,2687.4,2687.1,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739397331638,2.39019,2687.4,2687.1,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739397331835,0.7442,2687.3,2687.0,0.74983756]
["bitfinex-derivatives","ETHF0:USTF0",1739397332041,0.74972756,2687.5,2687.2,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739397332339,0.74972756,2687.5,2687.0,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397332340,0.00557756,2687.5,2687.0,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397332841,0.00557756,2687.5,2687.1,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739397332842,0.7442,2687.4,2687.1,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739397333237,0.7442,2687.3,2687.1,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739397333643,0.7442,2687.4,2687.1,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739397333945,3.21337756,2687.5,2687.0,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397334144,0.74417,2687.4,2687.1,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739397334336,3.21337756,2687.5,2687.1,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739397334640,0.74421,2687.3,2687.1,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739397334842,0.74419,2687.4,2687.1,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739397335141,0.74419,2687.4,2687.2,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739397335341,3.21337756,2687.5,2687.1,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739397335539,0.7442,2687.3,2687.1,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739397335938,0.74424,2687.2,2687.0,0.74983756]
["bitfinex-derivatives","ETHF0:USTF0",1739397336136,0.74424,2687.2,2687.0,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397336443,0.74426,2687.1,2687.0,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397339333,1.33876,2687.1,2687.0,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397342746,1.33876,2687.1,2687.0,0.74985756]
["bitfinex-derivatives","ETHF0:USTF0",1739397342940,1.33876,2687.1,2687.0,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397345142,1.33876,2687.1,2687.0,0.74985756]
["bitfinex-derivatives","ETHF0:USTF0",1739397345343,2.98376,2687.1,2687.0,0.74985756]
["bitfinex-derivatives","ETHF0:USTF0",1739397345951,2.98376,2687.1,2687.0,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397346652,2.98376,2687.1,2687.0,0.74985756]
["bitfinex-derivatives","ETHF0:USTF0",1739397347150,2.98376,2687.1,2687.0,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397347750,2.98376,2687.1,2687.0,0.74985756]
["bitfinex-derivatives","ETHF0:USTF0",1739397348052,0.74426,2687.1,2687.0,0.74985756]
["bitfinex-derivatives","ETHF0:USTF0",1739397349552,3.2078,2687.2,2687.1,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739397350573,3.95205,2687.2,2687.0,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397350770,0.74425,2687.2,2687.1,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739397351175,3.21337756,2687.5,2687.2,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739397351894,0.7442,2687.3,2687.2,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739397353475,0.74419,2687.4,2687.2,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739397354065,0.74419,2687.4,2687.0,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397354263,0.00557756,2687.5,2687.4,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1739397360082,0.00557756,2687.5,2687.4,4.00530152]
["bitfinex-derivatives","ETHF0:USTF0",1739397360277,1.1877,2688.0,2687.5,1.86035]
["bitfinex-derivatives","ETHF0:USTF0",1739397360474,0.74404,2687.9,2687.8,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739397360767,0.74409,2687.7,2687.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739397361566,0.74414,2687.5,2687.4,3.95195]
["bitfinex-derivatives","ETHF0:USTF0",1739397361758,0.74414,2687.5,2687.4,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739397362561,1.86017,2687.8,2687.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739397362768,0.00557756,2687.9,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739397363969,0.00557756,2687.9,2687.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739397363970,0.00557756,2687.9,2687.7,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739397364167,0.00557756,2687.9,2687.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739397364362,0.00557756,2687.9,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739397364759,0.74392,2688.3,2687.8,1.28966]
["bitfinex-derivatives","ETHF0:USTF0",1739397365163,0.5864,2688.4,2688.0,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739397365364,3.2078,2688.3,2687.9,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739397365668,0.74402,2688.0,2687.9,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739397366165,5.06763,2688.3,2687.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739397366356,5.12102152,2688.2,2687.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739397366562,2.99876,2688.1,2687.7,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739397366762,2.7838,2688.1,2687.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739397366968,2.7838,2688.1,2687.6,2.42108]
["bitfinex-derivatives","ETHF0:USTF0",1739397367267,2.7838,2688.1,2687.8,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739397367268,0.74403,2688.0,2687.8,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739397367465,1.32433,2688.0,2687.9,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739397367763,0.5803,2688.0,2687.9,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739397368363,3.2078,2688.3,2688.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739397368775,3.95174,2688.3,2688.1,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739397368970,3.95174,2688.3,2688.1,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739397369268,3.2078,2688.3,2688.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739397369470,3.95174,2688.3,2688.1,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739397369771,0.74398,2688.1,2688.0,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739397369977,0.74401,2688.0,2687.9,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739397370163,0.74401,2688.0,2687.7,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1739397370373,1.32605,2687.9,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739397370671,0.582,2687.9,2687.7,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1739397370874,1.32605,2687.9,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739397371169,1.32604,2687.9,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739397371561,0.582,2687.9,2687.7,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739397371766,0.582,2687.9,2687.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739397372067,0.74406,2687.8,2687.7,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1739397372269,0.5493,2687.8,2687.7,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1739397372469,3.2078,2688.3,2688.1,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739397372663,1.87527,2688.2,2687.8,1.86016]
["bitfinex-derivatives","ETHF0:USTF0",1739397372971,0.74398,2688.1,2688.0,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739397373170,1.87527,2688.2,2687.8,2.40846]
["bitfinex-derivatives","ETHF0:USTF0",1739397373367,0.74398,2688.1,2688.0,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739397373565,0.74398,2688.1,2687.9,1.29121]
["bitfinex-derivatives","ETHF0:USTF0",1739397374271,1.1313,2688.2,2687.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739397374469,1.1313,2688.2,2688.1,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739397376872,0.00557756,2688.4,2688.3,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739397377078,0.74947756,2688.4,2688.3,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739397377876,0.74947756,2688.4,2688.2,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739397378079,0.74392,2688.3,2688.2,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739397378272,0.00557756,2688.4,2687.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739397378477,0.74394,2688.3,2687.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739397378777,0.00557756,2688.4,2687.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739397378976,0.74404,2687.9,2687.8,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739397379278,3.26113152,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397379477,0.74402,2688.0,2687.9,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739397379978,0.5489,2688.0,2687.9,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739397380771,1.1023,2688.0,2687.9,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739397381976,1.84631,2688.0,2687.9,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739397382282,1.1023,2688.0,2687.9,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739397382884,0.5489,2688.0,2687.9,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739397384674,0.5603,2688.1,2688.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739397386386,0.5509,2688.3,2688.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739397387086,1.29482,2688.3,2688.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739397390178,0.5509,2688.3,2687.7,5.06798]
["bitfinex-derivatives","ETHF0:USTF0",1739397390384,0.5509,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397390385,3.7587,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397390692,5.12102152,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397390881,0.74407,2687.8,2687.7,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739397391607,1.1382,2688.0,2687.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739397391815,1.88222,2688.0,2687.9,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739397392521,0.74404,2687.9,2687.8,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739397392712,1.1382,2688.0,2687.6,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1739397392906,0.74404,2687.9,2687.8,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739397393308,1.88222,2688.0,2687.9,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739397393513,0.74404,2687.9,2687.8,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739397394220,1.1382,2688.0,2687.5,2.46286]
["bitfinex-derivatives","ETHF0:USTF0",1739397394404,1.88222,2688.0,2687.9,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739397394608,0.5853,2688.0,2687.9,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739397395009,1.644,2688.2,2687.9,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739397395199,0.5833,2688.3,2688.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739397395200,1.186,2688.3,2688.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739397395804,0.6027,2688.3,2688.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739397399096,0.6027,2688.3,2687.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739397399286,0.74395,2688.2,2687.7,6.71202]
["bitfinex-derivatives","ETHF0:USTF0",1739397399487,0.6027,2688.3,2687.7,6.71202]
["bitfinex-derivatives","ETHF0:USTF0",1739397399693,0.5814,2688.1,2688.0,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739397400300,1.32538,2688.1,2688.0,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739397400500,0.5814,2688.1,2688.0,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739397401301,1.32538,2688.1,2688.0,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739397401802,1.32539,2688.1,2688.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739397402601,0.5814,2688.1,2688.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739397404095,1.1631,2688.1,2688.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739397404295,0.5817,2688.1,2688.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739397404496,0.5817,2688.1,2687.7,5.06802]
["bitfinex-derivatives","ETHF0:USTF0",1739397404497,0.6027,2688.3,2687.7,5.06802]
["bitfinex-derivatives","ETHF0:USTF0",1739397404798,1.34663,2688.3,2688.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739397404998,0.6027,2688.3,2688.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739397405394,1.34662,2688.3,2688.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739397405895,0.6027,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397406106,3.8105,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397406302,0.74399,2688.1,2688.0,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739397406503,3.8105,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397406704,0.74405,2687.9,2687.8,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739397406899,3.26113152,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397407103,3.5793,2687.8,2687.1,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739397407302,0.74418,2687.4,2687.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739397407512,0.5451,2687.3,2687.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739397407709,1.1179,2687.3,2687.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739397408705,0.74413,2687.6,2687.1,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739397408907,1.84623,2687.6,2687.4,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739397409505,1.1021,2687.6,2687.1,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739397409915,1.84624,2687.6,2687.3,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1739397410108,1.1021,2687.6,2687.1,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739397410309,1.84624,2687.6,2687.4,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1739397410608,1.1021,2687.6,2687.3,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739397410810,0.74417,2687.4,2687.3,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739397411109,0.74417,2687.5,2687.3,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739397411715,1.1021,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397411716,2.7461,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397411916,0.7442,2687.4,2687.2,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739397412219,0.5818,2687.3,2687.2,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739397413020,0.5818,2687.3,2687.2,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739397413702,1.326,2687.3,2687.2,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739397414115,0.5818,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397414311,0.5562,2687.2,2687.1,3.95203]
["bitfinex-derivatives","ETHF0:USTF0",1739397416519,1.30043,2687.2,2687.1,3.95203]
["bitfinex-derivatives","ETHF0:USTF0",1739397417212,1.30043,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397418014,0.74426,2687.1,2687.0,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397418219,1.32686,2687.1,2687.0,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397419124,1.32686,2687.1,2687.0,0.74985756]
["bitfinex-derivatives","ETHF0:USTF0",1739397420520,1.32686,2687.1,2687.0,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397422315,1.32686,2687.1,2687.0,0.74985756]
["bitfinex-derivatives","ETHF0:USTF0",1739397422516,0.74439,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397422719,0.74444,2686.5,2686.3,0.7797221]
["bitfinex-derivatives","ETHF0:USTF0",1739397423018,0.74448,2686.3,2686.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739397423213,1.29362,2686.2,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739397423719,1.29362,2686.2,2686.0,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739397425512,0.74454,2686.1,2685.9,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739397425714,1.34604,2686.1,2685.9,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739397425914,0.6015,2686.1,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739397426115,0.6015,2686.1,2685.8,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397426515,0.6015,2686.1,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739397427027,0.6015,2686.1,2685.8,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397427323,1.34603,2686.1,2685.9,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739397427519,0.74456,2686.0,2685.8,0.75017756]
["bitfinex-derivatives","ETHF0:USTF0",1739397427726,1.34604,2686.1,2685.9,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739397428420,1.34604,2686.1,2685.8,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397428725,0.6015,2686.1,2685.9,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739397428924,0.6015,2686.1,2685.8,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397429328,0.74459,2685.9,2685.8,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397433532,2.38859,2685.9,2685.8,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397433733,3.72335,2685.7,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397433925,0.74485,2685.0,2684.9,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739397434424,0.74491,2684.8,2684.7,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739397434733,0.5896,2685.0,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739397434920,2.2336,2685.0,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739397435119,2.23917756,2685.0,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739397436726,0.00557756,2685.0,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739397437237,24.3528,2685.9,2684.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739397437429,0.74466,2685.7,2685.5,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739397437625,1.1089,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397437830,1.1089,2685.8,2685.7,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739397438125,1.1089,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397438126,1.85353,2685.8,2685.5,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739397438729,1.1089,2685.8,2685.5,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739397439135,0.74464,2685.7,2685.5,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739397439429,1.1089,2685.8,2685.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739397439620,1.85352,2685.8,2685.6,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739397440023,1.85352,2685.8,2685.0,3.81743152]
["bitfinex-derivatives","ETHF0:USTF0",1739397440024,3.26113152,2685.7,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397440224,0.74474,2685.4,2685.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739397440432,3.82073152,2685.7,2685.2,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739397440626,0.74472,2685.5,2685.2,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739397440822,3.82073152,2685.7,2685.2,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739397441025,0.5561,2685.4,2685.2,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739397441433,0.5561,2685.4,2685.3,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739397442831,0.5561,2685.4,2685.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739397443028,0.5561,2685.4,2685.3,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739397443229,1.30083,2685.4,2685.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739397444135,1.30084,2685.4,2685.2,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739397444637,0.74481,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397444933,0.74489,2684.9,2684.7,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739397445629,1.29319,2684.9,2684.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739397445936,1.29317,2684.9,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739397446138,1.29318,2684.9,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739397446634,1.29318,2684.9,2684.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739397446823,1.29318,2684.9,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739397447024,0.5483,2684.9,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739397447227,0.74491,2684.8,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739397447438,1.29318,2684.9,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739397447738,0.5483,2684.9,2684.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739397448337,0.5483,2684.9,2684.8,3.95269]
["bitfinex-derivatives","ETHF0:USTF0",1739397448530,0.575,2685.0,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739397449027,1.31984,2685.0,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739397449227,0.575,2685.0,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739397450531,0.575,2685.0,2684.8,3.95268]
["bitfinex-derivatives","ETHF0:USTF0",1739397450727,0.74487,2684.9,2684.8,3.95268]
["bitfinex-derivatives","ETHF0:USTF0",1739397450936,1.31985,2685.0,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739397451135,1.31985,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397451136,1.31985,2685.0,2684.8,3.95267]
["bitfinex-derivatives","ETHF0:USTF0",1739397451332,1.31985,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397451333,0.575,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397451535,0.575,2685.0,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739397451536,1.31985,2685.0,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739397451735,1.31985,2685.0,2684.6,2.45956]
["bitfinex-derivatives","ETHF0:USTF0",1739397451940,0.74488,2684.9,2684.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739397452238,1.31986,2685.0,2684.6,2.45957]
["bitfinex-derivatives","ETHF0:USTF0",1739397452437,0.575,2685.0,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739397452630,1.31984,2685.0,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739397455547,0.5631,2685.3,2685.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739397455839,3.2078,2685.5,2685.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739397456041,3.9525,2685.5,2685.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739397456234,3.2078,2685.5,2685.3,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1739397456434,3.95252,2685.5,2685.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739397456642,3.95252,2685.5,2685.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739397456842,3.95252,2685.5,2685.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739397457138,3.2078,2685.5,2684.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739397457344,3.2078,2685.5,2684.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739397457345,5.06958,2685.5,2684.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739397457542,0.74481,2685.1,2685.0,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739397457938,0.7448,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397458248,0.7448,2685.2,2685.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739397458249,0.5732,2685.1,2685.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739397458544,1.1553,2685.1,2685.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739397459736,0.74473,2685.4,2685.3,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739397459942,0.74473,2685.4,2684.9,1.86217]
["bitfinex-derivatives","ETHF0:USTF0",1739397459943,0.74478,2685.3,2684.9,1.86217]
["bitfinex-derivatives","ETHF0:USTF0",1739397460542,0.74478,2685.2,2685.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739397460843,0.74478,2685.3,2685.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739397461442,1.164,2685.4,2685.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739397461443,0.74478,2685.2,2685.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739397462338,4.42513152,2685.4,2685.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739397463037,0.74478,2685.2,2685.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739397463343,4.42513152,2685.4,2684.8,5.07003]
["bitfinex-derivatives","ETHF0:USTF0",1739397463544,0.74479,2685.2,2685.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739397464736,0.74485,2685.0,2684.9,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739397464940,0.74484,2685.0,2684.9,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739397469741,0.74482,2685.1,2685.0,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739397469944,0.74481,2685.1,2685.0,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739397470753,1.3122,2685.2,2685.1,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739397471265,0.74483,2685.1,2685.0,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739397471447,0.74485,2685.0,2684.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739397471757,0.5733,2685.0,2684.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739397472354,0.74488,2684.9,2684.8,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739397472551,1.31628,2684.9,2684.8,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739397473054,0.5714,2684.9,2684.8,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739397473350,1.31627,2684.9,2684.8,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739397473543,0.5714,2684.9,2684.8,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739397476852,1.31627,2684.9,2684.8,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739397480261,0.5714,2684.9,2684.8,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739397480761,1.31627,2684.9,2684.8,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739397480962,0.74489,2684.8,2684.7,3.95271]
["bitfinex-derivatives","ETHF0:USTF0",1739397481161,0.74489,2684.8,2684.7,3.95272]
["bitfinex-derivatives","ETHF0:USTF0",1739397481760,0.5714,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397481956,1.31629,2684.9,2684.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739397482162,0.74489,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397482560,0.74489,2684.8,2684.7,3.95272]
["bitfinex-derivatives","ETHF0:USTF0",1739397483250,0.5714,2684.9,2684.7,3.95272]
["bitfinex-derivatives","ETHF0:USTF0",1739397483251,0.5714,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397483454,1.31628,2684.9,2684.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739397483657,0.5714,2684.9,2684.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739397484561,0.5714,2684.9,2684.8,1.30249]
["bitfinex-derivatives","ETHF0:USTF0",1739397486768,0.5733,2685.0,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739397487365,1.31815,2685.0,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739397487967,0.5733,2685.0,2684.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739397488266,0.5983,2685.1,2685.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739397488655,1.2994,2685.2,2685.1,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739397489961,0.5546,2685.2,2685.1,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739397490465,4.55084,2685.4,2685.0,1.86206]
["bitfinex-derivatives","ETHF0:USTF0",1739397490666,5.12864,2685.4,2685.3,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739397491062,5.12864,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397491267,4.3839,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397491469,0.74475,2685.3,2685.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739397491669,0.74478,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397491874,0.74478,2685.2,2685.1,0.74837291]
["bitfinex-derivatives","ETHF0:USTF0",1739397492169,0.74478,2685.2,2685.1,0.00356291]
["bitfinex-derivatives","ETHF0:USTF0",1739397495872,0.74478,2685.2,2685.1,0.74837291]
["bitfinex-derivatives","ETHF0:USTF0",1739397497259,0.74478,2685.2,2685.1,0.00356291]
["bitfinex-derivatives","ETHF0:USTF0",1739397497872,3.95258,2685.2,2685.1,0.00356291]
["bitfinex-derivatives","ETHF0:USTF0",1739397498466,5.59658,2685.2,2685.1,0.00356291]
["bitfinex-derivatives","ETHF0:USTF0",1739397499467,4.8518,2685.2,2684.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739397499772,0.74489,2684.8,2684.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739397502362,1.1063,2684.9,2684.5,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397502764,1.6877,2684.9,2684.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739397503068,2.43257,2684.9,2684.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739397503269,0.74495,2684.6,2684.5,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397503567,1.6877,2684.9,2684.5,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397503770,1.6877,2684.9,2684.5,0.75054756]
["bitfinex-derivatives","ETHF0:USTF0",1739397503771,0.74495,2684.7,2684.5,0.75054756]
["bitfinex-derivatives","ETHF0:USTF0",1739397504169,1.6877,2684.9,2684.5,0.75054756]
["bitfinex-derivatives","ETHF0:USTF0",1739397504472,1.6877,2684.9,2684.5,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397504673,0.7449,2684.8,2684.5,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397504880,1.6877,2684.9,2684.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739397505068,0.74489,2684.8,2684.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739397505268,1.6877,2684.9,2684.5,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397505669,0.74489,2684.8,2684.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739397505872,0.74492,2684.7,2684.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739397506876,0.74494,2684.7,2684.5,0.75052756]
["bitfinex-derivatives","ETHF0:USTF0",1739397507076,0.74494,2684.7,2684.5,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397507278,0.74491,2684.8,2684.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739397508070,0.74489,2684.8,2684.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739397508475,1.1291,2684.9,2684.5,0.75053756]
["bitfinex-derivatives","ETHF0:USTF0",1739397508676,2.99128,2684.9,2684.5,0.75053756]
["bitfinex-derivatives","ETHF0:USTF0",1739397508974,0.74495,2684.6,2684.5,0.75053756]
["bitfinex-derivatives","ETHF0:USTF0",1739397509572,0.74494,2684.7,2684.5,0.75053756]
["bitfinex-derivatives","ETHF0:USTF0",1739397509780,0.74495,2684.6,2684.5,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397509977,1.31475,2684.6,2684.5,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397513980,4.52255,2684.6,2684.5,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739397515871,4.52255,2684.6,2683.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739397515872,0.74517,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397516180,0.7452,2683.8,2683.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739397516389,0.74516,2683.9,2683.8,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739397516583,3.57144,2684.0,2683.9,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739397518487,0.74514,2683.9,2683.8,1.34505]
["bitfinex-derivatives","ETHF0:USTF0",1739397518689,2.8263,2684.0,2683.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739397518989,0.74514,2683.9,2683.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739397519178,2.8263,2684.0,2683.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739397519386,0.74514,2683.9,2683.8,1.34506]
["bitfinex-derivatives","ETHF0:USTF0",1739397520386,3.57144,2684.0,2683.8,1.34506]
["bitfinex-derivatives","ETHF0:USTF0",1739397520787,2.8263,2684.0,2683.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739397520988,1.1823,2684.0,2683.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739397521189,1.92743,2684.0,2683.8,1.34505]
["bitfinex-derivatives","ETHF0:USTF0",1739397521488,0.74514,2683.9,2683.8,1.34505]
["bitfinex-derivatives","ETHF0:USTF0",1739397521694,1.644,2684.0,2683.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739397521997,1.644,2684.0,2683.9,1.29774]
["bitfinex-derivatives","ETHF0:USTF0",1739397522491,0.5929,2684.1,2684.0,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739397522885,1.338,2684.1,2683.9,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1739397523086,1.33799,2684.1,2683.9,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1739397523393,1.338,2684.1,2684.0,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739397524292,1.33801,2684.1,2683.9,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1739397525186,1.338,2684.1,2683.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739397525394,1.338,2684.1,2684.0,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739397525694,0.5929,2684.1,2684.0,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739397525896,1.33799,2684.1,2684.0,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739397526293,1.33799,2684.1,2683.9,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1739397526489,1.33799,2684.1,2684.0,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739397528194,0.00558815,2684.2,2683.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739397528400,0.00558815,2684.2,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739397529004,0.00558815,2684.2,2683.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739397529299,0.75066815,2684.2,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739397529494,0.00558815,2684.2,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739397530896,3.2078,2685.4,2684.4,1.86246]
["bitfinex-derivatives","ETHF0:USTF0",1739397531097,0.7448,2685.2,2684.9,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739397531291,0.7448,2685.2,2685.0,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739397531494,0.74477,2685.3,2685.0,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739397532003,0.74479,2685.2,2685.0,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739397532703,4.87828815,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397532900,4.87828815,2685.4,2685.0,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739397533101,0.74479,2685.2,2685.0,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739397533302,0.74477,2685.3,2685.0,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739397533699,0.00558815,2685.4,2685.3,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739397533902,0.00558815,2685.4,2685.2,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739397534200,0.75032815,2685.4,2685.1,1.30177815]
["bitfinex-derivatives","ETHF0:USTF0",1739397534405,1.31386,2685.3,2685.1,0.75037815]
["bitfinex-derivatives","ETHF0:USTF0",1739397534602,0.5691,2685.3,2685.1,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397534805,4.55221152,2685.2,2685.1,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397536299,9.86891043,2685.2,2684.1,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739397536508,3.2078,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397536695,0.5635,2684.5,2684.2,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739397536898,0.74503,2684.3,2684.2,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739397537099,0.74502,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397537295,1.1469,2684.5,2684.2,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739397537504,0.745,2684.4,2684.2,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739397538105,1.1469,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397538405,0.74509,2684.1,2684.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397539404,1.31219,2684.1,2684.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397541700,0.5671,2684.1,2684.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397541906,1.31219,2684.1,2684.0,0.75070815]
["bitfinex-derivatives","ETHF0:USTF0",1739397542306,1.31219,2684.1,2684.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397544199,1.31219,2684.1,2684.0,0.75070815]
["bitfinex-derivatives","ETHF0:USTF0",1739397545011,1.644,2684.1,2684.0,0.75070815]
["bitfinex-derivatives","ETHF0:USTF0",1739397545907,0.5635,2684.5,2684.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397546207,1.644,2684.7,2684.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739397547110,1.644,2685.0,2684.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739397547304,1.644,2685.0,2684.7,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739397547305,0.74488,2684.9,2684.7,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739397548105,0.74488,2684.9,2684.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739397548310,0.74488,2684.9,2684.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739397549312,2.8287,2685.0,2684.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739397549512,0.74488,2684.9,2684.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739397549713,0.74488,2684.9,2684.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739397551715,0.74488,2684.9,2684.4,5.64869]
["bitfinex-derivatives","ETHF0:USTF0",1739397552215,0.74488,2684.9,2684.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739397552410,0.74491,2684.8,2684.4,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739397552808,0.74491,2684.8,2684.6,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739397553214,0.74491,2684.8,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739397553810,2.8287,2685.0,2684.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739397554019,2.8287,2685.0,2684.4,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739397554212,0.74497,2684.6,2684.5,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739397555508,1.86217,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397555814,1.1123,2684.5,2684.4,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739397556014,1.85728,2684.5,2684.4,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739397556213,1.1123,2684.5,2684.4,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739397556409,1.85728,2684.5,2684.4,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739397557615,1.85728,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397557914,1.85729,2684.5,2684.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739397558512,1.1123,2684.5,2684.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739397558708,3.2078,2684.8,2684.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739397558918,3.2078,2684.8,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739397560418,3.95269,2684.8,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739397561706,3.2078,2684.8,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739397561906,0.74495,2684.6,2684.5,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1739397562215,0.74495,2684.7,2684.6,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739397563515,0.74494,2684.7,2684.6,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739397563719,3.9527,2684.8,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739397564222,0.74493,2684.7,2684.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739397564422,3.2078,2684.8,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739397564423,3.95272,2684.8,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739397564922,3.2078,2684.8,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739397565111,1.90399,2684.9,2684.5,2.42485]
["bitfinex-derivatives","ETHF0:USTF0",1739397565314,1.90399,2684.9,2684.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739397565715,1.1591,2684.9,2684.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739397566121,1.90397,2684.9,2684.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739397566311,1.1591,2684.9,2684.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739397567412,1.90397,2684.9,2684.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739397567620,1.1591,2684.9,2684.5,2.42485]
["bitfinex-derivatives","ETHF0:USTF0",1739397567815,0.74491,2684.8,2684.7,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739397568016,1.1591,2684.9,2684.5,2.42485]
["bitfinex-derivatives","ETHF0:USTF0",1739397568310,0.7449,2684.8,2684.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739397568616,1.90398,2684.9,2684.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739397569621,1.1591,2684.9,2684.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739397569816,0.74493,2684.7,2684.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739397570525,1.1591,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397570526,0.74498,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397570729,0.5735,2684.6,2684.1,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1739397571018,0.74504,2684.3,2684.1,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1739397571418,1.1674,2684.4,2684.1,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1739397571615,0.74506,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397571815,1.1674,2684.4,2684.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397572126,0.74509,2684.1,2684.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397576628,0.74525,2683.6,2683.4,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739397576926,0.74525,2683.6,2683.5,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739397577127,0.74525,2683.6,2683.4,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739397578720,0.74525,2683.6,2683.4,1.04831592]
["bitfinex-derivatives","ETHF0:USTF0",1739397578921,0.74522,2683.7,2683.5,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739397579329,0.57358815,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397579529,0.74523,2683.6,2683.4,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739397580430,0.74523,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397580725,0.57358815,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397580930,0.74521,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397581329,0.57358815,2683.8,2683.6,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739397581623,0.74521,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397581928,0.74521,2683.7,2683.5,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739397582128,0.57358815,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397582328,0.74525,2683.6,2683.4,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739397582927,0.74525,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397583322,0.57358815,2683.8,2683.3,5.07106]
["bitfinex-derivatives","ETHF0:USTF0",1739397583631,0.7452,2683.7,2683.6,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739397583833,0.57358815,2683.8,2683.3,5.07106]
["bitfinex-derivatives","ETHF0:USTF0",1739397584130,1.31876815,2683.8,2683.6,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739397584323,1.31876815,2683.8,2683.3,5.36453951]
["bitfinex-derivatives","ETHF0:USTF0",1739397584521,1.31875815,2683.8,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739397585028,0.57358815,2683.8,2683.6,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739397585526,1.31876815,2683.8,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739397585732,0.7452,2683.7,2683.6,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739397585932,0.57358815,2683.8,2683.6,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739397586126,1.31876815,2683.8,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739397586327,0.57358815,2683.8,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739397587228,0.00558815,2683.8,2683.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1739397588629,0.75075815,2683.8,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739397588834,0.00558815,2683.8,2683.6,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1739397589034,0.7452,2683.7,2683.6,1.31291]
["bitfinex-derivatives","ETHF0:USTF0",1739397589234,1.3257,2683.7,2683.6,1.31291]
["bitfinex-derivatives","ETHF0:USTF0",1739397590735,0.5805,2683.7,2683.6,1.31291]
["bitfinex-derivatives","ETHF0:USTF0",1739397590929,1.3257,2683.7,2683.6,1.31291]
["bitfinex-derivatives","ETHF0:USTF0",1739397591328,0.5805,2683.7,2683.6,1.31291]
["bitfinex-derivatives","ETHF0:USTF0",1739397591529,1.3257,2683.7,2683.6,1.31291]
["bitfinex-derivatives","ETHF0:USTF0",1739397592325,0.5805,2683.7,2683.6,1.31291]
["bitfinex-derivatives","ETHF0:USTF0",1739397594236,0.75076815,2683.8,2683.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739397594437,0.00558815,2683.8,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739397594936,0.00558815,2683.8,2683.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739397595235,0.75077815,2683.8,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739397596036,0.00558815,2683.8,2683.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739397596237,0.7452,2683.7,2683.6,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739397596627,0.00558815,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397596837,0.75077815,2683.8,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739397597539,0.75077815,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397597540,0.00558815,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397597733,0.75076815,2683.8,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739397598936,0.75075815,2683.8,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739397599140,0.00558815,2683.8,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739397601830,0.5993,2684.3,2683.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739397601831,2.38796,2684.6,2684.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739397602031,0.74497,2684.6,2684.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739397602545,0.74498,2684.5,2684.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739397602838,1.6884,2684.7,2684.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739397603141,0.74503,2684.3,2684.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739397603348,0.74499,2684.5,2684.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739397603542,0.74503,2684.4,2684.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739397603735,0.74503,2684.4,2684.2,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1739397604137,4.90178815,2684.7,2684.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739397605143,5.64672815,2684.7,2684.5,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739397605341,4.90178815,2684.7,2684.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739397605537,4.90178815,2684.7,2684.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739397605842,0.74495,2684.6,2684.4,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739397606237,5.64672815,2684.7,2684.5,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739397606745,2.43892815,2684.7,2684.5,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739397607045,1.13498815,2684.7,2684.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739397608042,0.74495,2684.6,2684.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739397608232,0.74498,2684.5,2684.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739397608640,0.74497,2684.6,2684.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739397608840,0.74498,2684.5,2684.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739397609448,1.13498815,2684.7,2684.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739397609742,0.745,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397610150,5.12359152,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397610345,0.74509,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397610538,0.74515,2683.9,2683.5,6.43666446]
["bitfinex-derivatives","ETHF0:USTF0",1739397611051,0.5944,2684.0,2683.7,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739397611349,0.74515,2683.9,2683.8,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739397611754,1.33953,2684.0,2683.8,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739397611946,1.33953,2684.0,2683.9,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739397612342,1.33953,2684.0,2683.5,6.43664446]
["bitfinex-derivatives","ETHF0:USTF0",1739397612557,0.5944,2684.0,2683.9,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739397616856,0.5983,2684.2,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739397618051,1.34336,2684.2,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739397618655,0.5983,2684.2,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739397620954,1.34336,2684.2,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739397621858,1.34336,2684.2,2683.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739397622059,1.34336,2684.2,2684.0,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739397622259,0.5983,2684.2,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739397622460,1.34336,2684.2,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739397624164,0.7451,2684.1,2684.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739397624666,0.5983,2684.2,2684.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739397624864,1.34338,2684.2,2684.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739397625364,1.34338,2684.2,2683.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739397625561,0.5983,2684.2,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739397626358,1.34504,2684.4,2683.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739397626557,1.86259,2684.3,2683.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739397626760,1.86259,2684.3,2683.9,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1739397626962,4.55284,2684.4,2683.9,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1739397626963,0.7451,2684.1,2684.0,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739397627361,0.74511,2684.1,2683.9,1.33993]
["bitfinex-derivatives","ETHF0:USTF0",1739397627563,0.74511,2684.1,2684.0,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739397627759,0.74511,2684.1,2683.9,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1739397627960,0.74511,2684.1,2684.0,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739397628666,0.74511,2684.1,2683.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739397628874,0.74511,2684.1,2683.9,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1739397629063,0.74511,2684.1,2683.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739397629264,0.74511,2684.1,2683.9,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1739397630267,0.74511,2684.1,2684.0,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739397630469,1.1876,2684.3,2684.0,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739397630663,1.1876,2684.3,2684.1,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739397630968,1.93265,2684.3,2684.1,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739397631267,1.1876,2684.3,2684.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739397632964,1.93263,2684.3,2684.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739397633764,1.1876,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397633968,1.1876,2684.3,2683.9,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1739397634168,0.74512,2684.0,2683.9,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1739397634669,0.74511,2684.1,2683.9,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1739397635071,0.74511,2684.1,2683.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739397635272,0.74508,2684.2,2684.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739397635468,0.74506,2684.2,2684.1,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739397635674,1.1876,2684.3,2684.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739397636469,1.93265,2684.3,2684.1,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739397637071,1.1876,2684.3,2683.9,2.45766]
["bitfinex-derivatives","ETHF0:USTF0",1739397637271,1.1876,2684.3,2684.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739397637772,0.5854,2684.3,2684.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739397638072,0.5949,2684.4,2684.3,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739397639981,0.5969,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739397641081,1.34186,2684.6,2684.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739397641293,1.34186,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739397641484,0.5969,2684.6,2684.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739397641789,0.5969,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739397642493,0.5969,2684.6,2684.4,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1739397642790,1.34186,2684.6,2684.4,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1739397643789,0.5969,2684.6,2684.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739397644093,0.5969,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739397644889,1.34185,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739397645290,0.5969,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739397646397,0.5969,2684.6,2684.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739397646696,1.34186,2684.6,2684.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739397647401,0.5969,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739397649590,1.34185,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739397650395,0.5969,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739397650595,0.5969,2684.6,2684.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739397650802,1.34187,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739397651901,0.5969,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739397652303,0.58778815,2684.7,2684.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739397652499,0.00558815,2684.7,2684.6,3.95275]
["bitfinex-derivatives","ETHF0:USTF0",1739397652699,1.89389,2685.2,2685.0,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739397652902,1.89389,2685.2,2685.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739397653101,1.1491,2685.2,2685.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739397653304,1.1491,2685.2,2685.1,1.35071]
["bitfinex-derivatives","ETHF0:USTF0",1739397655204,0.00558815,2685.4,2685.1,1.35071]
["bitfinex-derivatives","ETHF0:USTF0",1739397655395,0.75031815,2685.4,2685.2,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739397655704,0.00558815,2685.4,2685.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739397655900,0.00558815,2685.4,2685.3,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739397656602,0.00558815,2685.4,2685.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739397656902,0.00558815,2685.4,2685.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739397657109,0.00558815,2685.4,2685.3,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739397659510,0.00558815,2685.4,2685.3,1.31375]
["bitfinex-derivatives","ETHF0:USTF0",1739397660406,0.5911,2686.0,2685.9,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739397660613,0.6017,2686.1,2685.7,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739397660816,0.6017,2686.1,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739397661112,0.6017,2686.1,2685.9,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739397661609,0.6017,2686.1,2685.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739397661805,0.74458,2686.0,2685.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739397662005,0.74459,2685.9,2685.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739397662603,0.6017,2686.1,2685.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739397662604,0.74458,2686.0,2685.8,1.31362]
["bitfinex-derivatives","ETHF0:USTF0",1739397662803,0.74459,2685.9,2685.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739397663303,0.74457,2686.0,2685.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1739397663499,0.74457,2686.0,2685.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739397663809,0.74458,2686.0,2685.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739397664010,0.74458,2686.0,2685.8,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1739397664210,0.6017,2686.1,2685.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739397664513,1.34624,2686.1,2685.9,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739397665307,0.6017,2686.1,2685.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739397666015,0.74459,2685.9,2685.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739397666310,0.74459,2685.9,2685.8,1.31362]
["bitfinex-derivatives","ETHF0:USTF0",1739397666511,0.6017,2686.1,2685.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739397666708,0.74459,2685.9,2685.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739397667708,0.6017,2686.1,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739397667909,0.5911,2686.2,2686.1,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739397668309,1.3356,2686.2,2686.1,1.33773]
["bitfinex-derivatives","ETHF0:USTF0",1739397668510,0.5911,2686.2,2686.1,1.33773]
["bitfinex-derivatives","ETHF0:USTF0",1739397669012,1.3356,2686.2,2686.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739397669209,1.86146,2686.0,2685.5,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739397669414,1.86146,2686.0,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739397669415,0.74463,2685.8,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739397669724,0.5883,2685.7,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739397670415,0.5883,2685.7,2685.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739397670611,0.5883,2685.7,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739397671911,0.5883,2685.7,2685.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739397672216,0.5883,2685.7,2685.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739397673404,0.5698,2685.9,2685.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739397673616,0.5688,2686.1,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739397674410,0.5688,2686.1,2685.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739397675117,0.5688,2686.1,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739397676017,0.5688,2686.1,2685.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739397676511,1.31335,2686.1,2685.9,1.31337]
["bitfinex-derivatives","ETHF0:USTF0",1739397676818,1.31335,2686.1,2685.9,1.31338]
["bitfinex-derivatives","ETHF0:USTF0",1739397677017,0.5688,2686.1,2685.9,1.31338]
["bitfinex-derivatives","ETHF0:USTF0",1739397677311,0.5688,2686.1,2685.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739397677719,1.31335,2686.1,2685.9,1.31338]
["bitfinex-derivatives","ETHF0:USTF0",1739397677912,0.5688,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397678112,0.5873,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397678312,0.5873,2686.0,2685.8,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1739397678505,1.33188,2686.0,2685.8,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1739397679214,0.74459,2685.9,2685.8,3.95242]
["bitfinex-derivatives","ETHF0:USTF0",1739397680106,0.74459,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397680415,0.74464,2685.7,2685.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739397680914,0.6006,2685.8,2685.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739397681218,1.34523,2685.8,2685.7,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739397681920,0.6006,2685.8,2685.7,3.95244]
["bitfinex-derivatives","ETHF0:USTF0",1739397682117,2.2273,2686.0,2685.9,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739397682420,2.2212,2686.0,2685.9,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739397686623,1.32576,2686.0,2685.9,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739397687123,1.32576,2686.0,2685.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739397687726,0.74459,2685.9,2685.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739397687918,0.5812,2686.0,2685.7,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739397688117,0.5812,2686.0,2685.9,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739397688318,1.32576,2686.0,2685.9,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739397688521,0.5812,2686.0,2685.9,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739397688824,0.5688,2686.1,2685.7,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739397689019,0.5688,2686.1,2686.0,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1739397689526,1.31333,2686.1,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739397689722,0.5688,2686.1,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739397690728,0.5688,2686.1,2686.0,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1739397691120,0.58848815,2686.3,2686.0,4.52716]
["bitfinex-derivatives","ETHF0:USTF0",1739397691335,0.58848815,2686.3,2686.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739397691628,0.00558815,2686.3,2686.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739397693625,0.57648815,2686.3,2686.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739397693929,1.13188815,2686.3,2686.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739397694828,0.57648815,2686.3,2686.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739397695731,0.00558815,2686.3,2686.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739397695931,0.00558815,2686.3,2686.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1739397697633,5.59108,2687.0,2686.9,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739397697831,4.8468,2687.0,2686.9,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739397698231,4.8468,2687.0,2686.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739397698432,3.2078,2687.0,2686.6,2.98138]
["bitfinex-derivatives","ETHF0:USTF0",1739397698632,3.2078,2687.0,2686.9,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739397698940,3.2078,2687.0,2686.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739397699236,3.7656,2687.0,2686.9,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739397699934,0.5578,2687.0,2686.9,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739397700734,0.5578,2687.0,2686.8,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739397700933,1.3021,2687.0,2686.8,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739397701740,0.00558815,2687.1,2687.0,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739397702636,0.00558815,2687.1,2687.0,4.00541152]
["bitfinex-derivatives","ETHF0:USTF0",1739397703140,0.00558815,2687.1,2687.0,7.21321152]
["bitfinex-derivatives","ETHF0:USTF0",1739397706230,0.00558815,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397706436,0.00558815,2687.1,2686.7,3.85093152]
["bitfinex-derivatives","ETHF0:USTF0",1739397706437,0.00558815,2687.1,2686.7,5.48993152]
["bitfinex-derivatives","ETHF0:USTF0",1739397706939,0.74984815,2687.1,2686.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739397707335,0.5904,2687.0,2686.7,5.78944076]
["bitfinex-derivatives","ETHF0:USTF0",1739397707530,0.5904,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397707735,0.5904,2687.0,2686.9,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739397708235,0.5904,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397708641,0.74431,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397708835,1.3347,2687.0,2686.8,3.95214]
["bitfinex-derivatives","ETHF0:USTF0",1739397709336,0.5904,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397709536,0.74431,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397709839,0.5904,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397710035,0.5904,2687.0,2686.9,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739397710437,0.00558815,2687.1,2686.8,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739397710632,0.00558815,2687.1,2687.0,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739397710838,0.00558815,2687.1,2687.0,4.00541152]
["bitfinex-derivatives","ETHF0:USTF0",1739397711444,0.00558815,2687.1,2687.0,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739397711941,0.00558815,2687.1,2686.8,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739397712138,0.74429,2687.0,2686.8,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1739397712332,0.74434,2686.8,2686.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739397712537,5.64164815,2687.1,2686.5,3.80208815]
["bitfinex-derivatives","ETHF0:USTF0",1739397712737,1.87287,2686.7,2686.5,5.12769815]
["bitfinex-derivatives","ETHF0:USTF0",1739397713241,1.1285,2686.7,2686.6,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739397715446,1.1285,2686.7,2686.5,4.38328815]
["bitfinex-derivatives","ETHF0:USTF0",1739397715646,1.87287,2686.7,2686.5,5.12768815]
["bitfinex-derivatives","ETHF0:USTF0",1739397715943,1.1285,2686.7,2686.5,4.38328815]
["bitfinex-derivatives","ETHF0:USTF0",1739397716140,1.1285,2686.7,2686.6,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739397716344,1.1285,2686.7,2686.5,4.38328815]
["bitfinex-derivatives","ETHF0:USTF0",1739397716643,1.1285,2686.7,2686.6,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739397717637,1.1285,2686.7,2686.5,4.38328815]
["bitfinex-derivatives","ETHF0:USTF0",1739397717938,0.74439,2686.6,2686.5,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397718238,1.33519,2686.6,2686.5,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397721348,0.7445,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397721742,1.638,2686.4,2686.1,3.95232]
["bitfinex-derivatives","ETHF0:USTF0",1739397721940,1.638,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397722241,0.7445,2686.3,2686.1,3.95232]
["bitfinex-derivatives","ETHF0:USTF0",1739397722541,0.5687,2686.2,2686.1,3.95232]
["bitfinex-derivatives","ETHF0:USTF0",1739397723644,1.3132,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397724245,0.5687,2686.2,2686.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397724441,0.5687,2686.2,2685.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739397724442,4.361,2686.1,2685.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739397724642,0.74464,2685.7,2685.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739397724841,1.638,2686.0,2685.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739397725141,2.38256,2686.0,2685.9,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739397725337,1.638,2686.0,2685.9,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739397725538,0.5688,2686.1,2685.7,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1739397725744,0.5688,2686.1,2686.0,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739397726249,0.5688,2686.1,2685.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739397726449,1.31333,2686.1,2685.9,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739397726653,0.5688,2686.1,2685.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739397726844,0.74459,2685.9,2685.7,0.75021815]
["bitfinex-derivatives","ETHF0:USTF0",1739397727047,0.5688,2686.1,2685.7,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397727048,0.74462,2685.8,2685.7,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397727244,1.32282,2685.8,2685.7,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397736153,0.74489,2684.9,2684.8,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739397736349,0.74489,2684.9,2684.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739397736350,0.74487,2684.9,2684.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739397736555,1.86203,2685.1,2684.6,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1739397736556,0.74492,2684.7,2684.6,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1739397736755,0.74492,2684.7,2684.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739397736958,0.74492,2684.7,2684.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739397737250,0.5912,2684.8,2684.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739397737456,0.74493,2684.7,2684.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739397737753,0.74498,2684.5,2684.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397737958,0.74498,2684.5,2684.4,0.75057815]
["bitfinex-derivatives","ETHF0:USTF0",1739397738257,3.26113152,2684.7,2684.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397738447,0.74498,2684.5,2684.4,0.75057815]
["bitfinex-derivatives","ETHF0:USTF0",1739397739058,0.74498,2684.5,2684.4,0.75058815]
["bitfinex-derivatives","ETHF0:USTF0",1739397739252,0.5765,2684.6,2684.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397739447,1.32146,2684.6,2684.4,0.75057815]
["bitfinex-derivatives","ETHF0:USTF0",1739397739756,1.32148,2684.6,2684.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397739957,1.32145,2684.6,2684.4,0.75057815]
["bitfinex-derivatives","ETHF0:USTF0",1739397740463,0.5765,2684.6,2684.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397740755,3.26113152,2684.7,2684.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397740756,1.639,2684.7,2684.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739397741155,0.58208815,2684.9,2684.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739397741453,2.96596815,2684.9,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739397741851,2.96596815,2684.9,2684.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739397742057,2.22108815,2684.9,2684.4,3.21338815]
["bitfinex-derivatives","ETHF0:USTF0",1739397742255,0.00558815,2684.9,2684.5,3.26113152]
["bitfinex-derivatives","ETHF0:USTF0",1739397742448,0.00558815,2684.9,2684.8,4.00602152]
["bitfinex-derivatives","ETHF0:USTF0",1739397742948,0.00558815,2684.9,2684.8,4.57952152]
["bitfinex-derivatives","ETHF0:USTF0",1739397743353,0.00558815,2684.9,2684.8,5.18222152]
["bitfinex-derivatives","ETHF0:USTF0",1739397745251,0.00558815,2684.9,2684.8,1.92109]
["bitfinex-derivatives","ETHF0:USTF0",1739397745448,0.00558815,2684.9,2684.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739397745449,0.75045815,2684.9,2684.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739397745650,4.01158967,2684.9,2684.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739397745956,3.26671967,2684.9,2684.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739397746154,3.26671967,2684.9,2684.8,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1739397746355,0.00558815,2684.9,2684.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739397746652,0.00558815,2684.9,2684.8,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1739397751258,0.00558815,2684.9,2684.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739397751459,0.75045815,2684.9,2684.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739397751664,0.00558815,2684.9,2684.8,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1739397751963,0.58718815,2684.9,2684.8,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1739397753751,0.58718815,2684.9,2684.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739397753955,1.33205815,2684.9,2684.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739397754352,0.58718815,2684.9,2684.8,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1739397755058,0.00558815,2684.9,2684.8,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1739397758262,0.00558815,2684.9,2684.8,4.57952152]
["bitfinex-derivatives","ETHF0:USTF0",1739397758461,1.1625,2685.6,2685.3,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739397758462,0.74471,2685.5,2685.3,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739397758651,0.5953,2685.6,2685.2,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1739397758652,0.74474,2685.4,2685.2,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1739397759053,0.74474,2685.4,2685.2,3.95258]
["bitfinex-derivatives","ETHF0:USTF0",1739397759459,0.74475,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397759664,0.74475,2685.3,2684.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739397759665,0.5979,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397759859,1.34267,2685.3,2685.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739397760060,0.7448,2685.2,2685.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739397760255,0.7448,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397760256,3.26113152,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397760558,0.74484,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397761060,1.33624,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397762157,0.5914,2685.0,2684.9,3.95267]
["bitfinex-derivatives","ETHF0:USTF0",1739397762355,1.32891,2685.1,2685.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739397762558,1.32891,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397762964,1.639,2685.2,2685.1,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739397763264,1.639,2685.2,2684.9,5.06996]
["bitfinex-derivatives","ETHF0:USTF0",1739397763265,1.639,2685.2,2685.0,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1739397763465,0.5979,2685.3,2685.0,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1739397763660,0.5918,2685.1,2685.0,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1739397764465,2.2369,2685.3,2685.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739397764869,0.5979,2685.3,2685.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739397765468,0.5979,2685.3,2685.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739397765769,1.34266,2685.3,2685.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739397766268,0.5979,2685.3,2685.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739397766469,0.5979,2685.3,2685.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739397766670,1.34265,2685.3,2685.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739397766967,0.74478,2685.2,2685.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739397767559,1.34267,2685.3,2685.1,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739397767961,1.34268,2685.3,2685.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739397768162,1.34268,2685.3,2685.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739397768763,0.5979,2685.3,2685.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739397768964,0.74484,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397769369,2.38384,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397770569,1.639,2685.0,2684.4,6.23438815]
["bitfinex-derivatives","ETHF0:USTF0",1739397770771,0.74491,2684.8,2684.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739397771178,1.34911,2684.8,2684.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739397772072,0.6042,2684.8,2684.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739397774471,0.6042,2684.8,2684.4,3.21338815]
["bitfinex-derivatives","ETHF0:USTF0",1739397774873,0.74492,2684.7,2684.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739397775271,0.6042,2684.8,2684.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739397775470,0.74492,2684.7,2684.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739397775670,0.74492,2684.7,2684.5,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739397775874,0.6042,2684.8,2684.5,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739397776072,0.74492,2684.7,2684.5,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739397776277,0.74494,2684.7,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739397776477,0.74494,2684.7,2684.5,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739397776973,0.74494,2684.7,2684.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739397777175,0.74494,2684.7,2684.4,3.21338815]
["bitfinex-derivatives","ETHF0:USTF0",1739397777372,0.6042,2684.8,2684.4,3.21338815]
["bitfinex-derivatives","ETHF0:USTF0",1739397777572,0.74498,2684.5,2684.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397779187,0.74498,2684.5,2684.4,0.75058815]
["bitfinex-derivatives","ETHF0:USTF0",1739397779482,3.2078,2684.7,2684.4,0.75058815]
["bitfinex-derivatives","ETHF0:USTF0",1739397779677,3.2078,2684.7,2684.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397779883,0.74496,2684.6,2684.4,0.75056815]
["bitfinex-derivatives","ETHF0:USTF0",1739397780086,0.74496,2684.6,2684.5,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739397780489,0.74498,2684.5,2684.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397780680,1.30498,2684.5,2684.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397780884,0.56,2684.5,2683.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739397781077,6.46893152,2684.3,2683.8,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739397781276,0.74516,2683.9,2683.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739397781478,0.74517,2683.8,2683.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739397781686,0.7452,2683.8,2683.6,3.95302]
["bitfinex-derivatives","ETHF0:USTF0",1739397781881,1.1189,2683.7,2683.6,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739397782083,1.1189,2683.7,2683.5,0.29533115]
["bitfinex-derivatives","ETHF0:USTF0",1739397782277,1.1189,2683.7,2683.6,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739397783384,1.1189,2683.7,2683.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397783589,0.74525,2683.5,2683.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397784294,0.74524,2683.6,2683.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397784484,4.38003152,2683.7,2683.6,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739397784686,0.00558815,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397784886,0.00558815,2684.0,2683.9,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739397785184,0.00558815,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397785587,0.74522,2683.7,2683.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397785784,1.1446,2683.6,2683.4,0.75085815]
["bitfinex-derivatives","ETHF0:USTF0",1739397786087,1.1446,2683.6,2683.5,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739397786289,1.1446,2683.6,2683.4,0.60648815]
["bitfinex-derivatives","ETHF0:USTF0",1739397786679,1.1446,2683.6,2683.4,1.35174815]
["bitfinex-derivatives","ETHF0:USTF0",1739397787087,1.1446,2683.6,2683.4,0.60648815]
["bitfinex-derivatives","ETHF0:USTF0",1739397787286,0.569,2683.6,2683.5,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739397787992,0.569,2683.6,2683.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397788193,0.5756,2683.5,2683.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397789487,1.32085,2683.5,2683.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397789685,0.5756,2683.5,2683.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397790183,0.5756,2683.5,2683.4,1.34516815]
["bitfinex-derivatives","ETHF0:USTF0",1739397790382,0.5756,2683.5,2683.4,0.59988815]
["bitfinex-derivatives","ETHF0:USTF0",1739397790789,1.32085,2683.5,2683.4,0.59988815]
["bitfinex-derivatives","ETHF0:USTF0",1739397791292,0.5756,2683.5,2683.4,0.59988815]
["bitfinex-derivatives","ETHF0:USTF0",1739397791590,1.32085,2683.5,2683.4,0.59988815]
["bitfinex-derivatives","ETHF0:USTF0",1739397791796,1.32085,2683.5,2683.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397794093,1.32085,2683.5,2682.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739397794094,5.2096,2683.5,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397794298,0.74544,2682.9,2682.7,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739397794796,0.74544,2682.9,2682.7,4.54116]
["bitfinex-derivatives","ETHF0:USTF0",1739397794998,0.7454,2683.0,2682.8,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739397795694,0.74541,2683.0,2682.8,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739397795891,0.74541,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397795892,0.74545,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397796089,0.7455,2682.6,2682.5,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397796694,3.26113152,2682.3,2681.9,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739397796893,3.26113152,2682.3,2681.6,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1739397796894,4.90013152,2682.3,2681.6,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1739397797091,4.00681152,2682.0,2681.6,3.95358]
["bitfinex-derivatives","ETHF0:USTF0",1739397797302,0.6055,2681.9,2681.7,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739397797491,0.6055,2681.9,2681.6,3.95356]
["bitfinex-derivatives","ETHF0:USTF0",1739397797697,0.6055,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397797896,0.6055,2681.9,2681.7,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739397798200,0.6055,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397798401,0.6055,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739397798801,0.6055,2681.9,2681.7,1.34224]
["bitfinex-derivatives","ETHF0:USTF0",1739397799309,0.5972,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397799599,3.26113152,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397800602,3.26113152,2681.7,2681.3,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1739397801004,4.00690152,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397801195,0.7458,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397801400,0.74584,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397801613,2.38484,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397801996,1.639,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397802205,2.38484,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397802508,1.639,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397802700,0.5812,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397803015,0.5812,2681.3,2681.0,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739397803306,0.5812,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397803307,1.32707,2681.3,2680.9,3.95376]
["bitfinex-derivatives","ETHF0:USTF0",1739397803496,1.32707,2681.3,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739397803795,0.5812,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397803999,1.3368,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397805199,0.5909,2681.2,2680.9,3.95377]
["bitfinex-derivatives","ETHF0:USTF0",1739397805408,0.5812,2681.3,2681.2,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739397805607,0.5812,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397806307,1.32708,2681.3,2680.9,3.95376]
["bitfinex-derivatives","ETHF0:USTF0",1739397806710,0.5812,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397807009,0.5812,2681.3,2681.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739397807708,0.5812,2681.3,2681.2,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739397807899,1.64,2681.4,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739397808104,1.64,2681.4,2681.2,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739397809007,2.38585,2681.4,2681.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739397809413,0.74587,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397809607,0.74587,2681.3,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739397810614,1.64,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397810809,2.38585,2681.4,2681.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739397811613,1.64,2681.4,2681.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739397811915,0.7459,2681.2,2681.0,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739397812111,1.64,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397812416,1.33304,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397812813,0.74595,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397813111,1.32725,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397814111,0.5813,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397814411,1.33304,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397814610,0.5871,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397814816,2.38595,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397815215,1.64,2681.0,2680.9,3.95378]
["bitfinex-derivatives","ETHF0:USTF0",1739397815919,1.64,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397816213,1.64,2681.4,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739397816214,2.2077,2681.4,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739397816413,0.5677,2681.4,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739397816603,2.2077,2681.4,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739397817007,0.5677,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397817207,0.5677,2681.4,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739397817413,2.2077,2681.4,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739397818514,0.5677,2681.4,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739397822213,2.38578,2681.6,2681.4,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739397822814,0.74578,2681.6,2681.4,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739397823012,1.64,2681.6,2681.4,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739397823218,1.64,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397823520,1.64,2681.6,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739397828917,0.5725,2681.7,2681.6,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739397829222,2.2125,2681.7,2681.6,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739397829416,0.5725,2681.7,2681.6,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739397831121,0.5725,2681.7,2681.2,5.07253]
["bitfinex-derivatives","ETHF0:USTF0",1739397831321,0.74582,2681.5,2681.3,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739397831521,1.31827,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397831721,0.5725,2681.7,2681.6,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739397833513,0.74578,2681.6,2681.4,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739397833713,0.74582,2681.5,2681.3,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739397834125,0.5725,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397834321,0.74584,2681.4,2681.2,3.95368]
["bitfinex-derivatives","ETHF0:USTF0",1739397834714,0.74582,2681.5,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739397835223,0.5875,2681.4,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739397836910,0.5875,2681.4,2681.3,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1739397838529,0.5875,2681.4,2681.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739397839116,0.5875,2681.4,2681.3,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1739397839916,0.5875,2681.4,2681.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739397840117,0.5875,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397840324,0.74587,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397841727,0.5875,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397841919,0.74587,2681.3,2681.2,3.95369]
["bitfinex-derivatives","ETHF0:USTF0",1739397843024,1.33335,2681.4,2681.2,3.95369]
["bitfinex-derivatives","ETHF0:USTF0",1739397843227,0.5875,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397843428,0.5875,2681.4,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739397843728,1.33334,2681.4,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739397844226,1.33334,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397844528,0.5875,2681.4,2681.2,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1739397844829,0.74595,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397845126,1.64,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397845427,0.74603,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397845621,5.14483152,2680.9,2680.6,3.95385]
["bitfinex-derivatives","ETHF0:USTF0",1739397845823,4.39883152,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397846024,0.74601,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397846219,4.39883152,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397846421,4.39883152,2680.9,2680.0,0.29569261]
["bitfinex-derivatives","ETHF0:USTF0",1739397846422,0.74614,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397846823,0.74614,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397847129,2.41628,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397847433,3.26113152,2680.1,2679.9,3.95403]
["bitfinex-derivatives","ETHF0:USTF0",1739397847725,3.26113152,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397847929,3.26113152,2680.1,2679.9,3.95405]
["bitfinex-derivatives","ETHF0:USTF0",1739397848220,3.26113152,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397848423,0.74627,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397848618,1.64,2680.0,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739397848819,1.64,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397849014,1.6701,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397849218,6.46893152,2680.7,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397849420,4.90113152,2680.7,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739397849830,5.64718152,2680.7,2680.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739397850033,0.74606,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397850235,0.75168815,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397850732,0.00558815,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397850919,3.26113152,2680.4,2679.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739397851234,0.74623,2680.0,2679.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739397851431,3.2078,2680.2,2679.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739397851432,0.74622,2680.1,2679.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739397851628,0.7462,2680.1,2679.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739397851830,3.2078,2680.2,2679.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739397852032,0.74623,2680.0,2679.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739397852526,3.2078,2680.2,2679.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739397852733,2.98995,2680.3,2679.8,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1739397853033,2.98995,2680.3,2679.9,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739397853331,2.98995,2680.3,2680.0,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739397853526,2.98995,2680.3,2679.8,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1739397853527,2.2438,2680.3,2679.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739397853723,2.98996,2680.3,2679.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739397854324,2.2438,2680.3,2679.8,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1739397854624,2.2438,2680.3,2680.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739397854823,2.98996,2680.3,2680.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739397855031,2.2438,2680.3,2680.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739397855237,2.98995,2680.3,2680.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739397855429,2.2438,2680.3,2680.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739397855827,2.2438,2680.3,2679.8,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1739397856022,1.64558815,2680.5,2680.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739397856531,1.64558815,2680.5,2680.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739397857234,0.00558815,2680.5,2680.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739397857434,0.00558815,2680.5,2680.3,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1739397857632,0.00558815,2680.5,2680.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739397857829,0.00558815,2680.5,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739397858628,0.00558815,2680.5,2680.4,3.95392]
["bitfinex-derivatives","ETHF0:USTF0",1739397860128,0.00558815,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397860333,0.00558815,2680.5,2680.4,3.95392]
["bitfinex-derivatives","ETHF0:USTF0",1739397864734,0.5528,2681.2,2680.4,3.95392]
["bitfinex-derivatives","ETHF0:USTF0",1739397864735,2.1928,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397864939,2.1928,2681.2,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739397864940,2.7926,2681.2,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739397865148,1.1526,2681.2,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739397866037,0.00558815,2681.4,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739397866530,0.00558815,2681.4,2680.9,1.13938815]
["bitfinex-derivatives","ETHF0:USTF0",1739397866731,0.74587,2681.3,2681.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739397866927,0.00558815,2681.4,2681.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739397867126,0.75144815,2681.4,2681.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739397867331,0.75144815,2681.4,2681.1,0.00365427]
["bitfinex-derivatives","ETHF0:USTF0",1739397867533,0.74587,2681.3,2681.1,0.74955427]
["bitfinex-derivatives","ETHF0:USTF0",1739397867840,0.75144815,2681.4,2681.1,0.74955427]
["bitfinex-derivatives","ETHF0:USTF0",1739397868637,0.75144815,2681.4,2681.2,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739397868841,0.75144815,2681.4,2681.1,0.00365427]
["bitfinex-derivatives","ETHF0:USTF0",1739397868842,0.00558815,2681.4,2681.1,0.00365427]
["bitfinex-derivatives","ETHF0:USTF0",1739397869032,0.75142815,2681.4,2681.2,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739397869233,0.00558815,2681.4,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739397875950,0.5726,2682.0,2681.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739397878142,1.64558815,2682.2,2681.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739397878143,0.00558815,2682.2,2681.9,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739397878338,0.00558815,2682.2,2682.1,3.95344]
["bitfinex-derivatives","ETHF0:USTF0",1739397878749,0.00558815,2682.2,2682.1,7.21457152]
["bitfinex-derivatives","ETHF0:USTF0",1739397882249,0.00558815,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397882847,0.00558815,2682.2,2682.0,3.95346]
["bitfinex-derivatives","ETHF0:USTF0",1739397883042,0.00558815,2682.2,2682.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739397884354,0.00558815,2682.2,2682.1,1.29634]
["bitfinex-derivatives","ETHF0:USTF0",1739397884758,0.00558815,2682.2,2682.1,1.84754]
["bitfinex-derivatives","ETHF0:USTF0",1739397887058,0.00558815,2682.2,2682.1,5.05534]
["bitfinex-derivatives","ETHF0:USTF0",1739397887869,0.00558815,2682.2,2682.1,4.50414]
["bitfinex-derivatives","ETHF0:USTF0",1739397893966,0.56048815,2682.2,2682.1,4.50414]
["bitfinex-derivatives","ETHF0:USTF0",1739397896376,0.00558815,2682.2,2682.1,4.50414]
["bitfinex-derivatives","ETHF0:USTF0",1739397900476,0.75120815,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397900777,0.74578,2681.7,2681.4,3.95363]
["bitfinex-derivatives","ETHF0:USTF0",1739397900983,1.86411,2682.1,2681.4,3.95363]
["bitfinex-derivatives","ETHF0:USTF0",1739397900984,1.1419,2681.6,2681.4,3.95363]
["bitfinex-derivatives","ETHF0:USTF0",1739397901174,1.6921,2681.6,2681.4,3.95363]
["bitfinex-derivatives","ETHF0:USTF0",1739397901376,1.6921,2681.6,2681.1,3.21145427]
["bitfinex-derivatives","ETHF0:USTF0",1739397901680,0.74586,2681.4,2681.1,3.21145427]
["bitfinex-derivatives","ETHF0:USTF0",1739397901877,3.2078,2681.5,2681.1,0.00365427]
["bitfinex-derivatives","ETHF0:USTF0",1739397902081,0.74589,2681.2,2681.1,0.00365427]
["bitfinex-derivatives","ETHF0:USTF0",1739397902374,0.74588,2681.3,2681.1,0.00365427]
["bitfinex-derivatives","ETHF0:USTF0",1739397902569,0.74584,2681.4,2681.1,0.00365427]
["bitfinex-derivatives","ETHF0:USTF0",1739397902770,0.74588,2681.3,2681.1,0.00365427]
["bitfinex-derivatives","ETHF0:USTF0",1739397903374,3.3311,2681.6,2681.3,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739397903779,0.74582,2681.5,2681.2,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739397904178,3.3311,2681.6,2681.1,3.21145427]
["bitfinex-derivatives","ETHF0:USTF0",1739397904376,0.74585,2681.4,2681.1,3.95737427]
["bitfinex-derivatives","ETHF0:USTF0",1739397904581,0.74588,2681.3,2681.1,0.00365427]
["bitfinex-derivatives","ETHF0:USTF0",1739397905471,6.5389,2681.6,2681.1,0.00365427]
["bitfinex-derivatives","ETHF0:USTF0",1739397905671,7.28469,2681.6,2681.3,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739397905881,6.5389,2681.6,2681.1,3.21145427]
["bitfinex-derivatives","ETHF0:USTF0",1739397906381,0.74589,2681.3,2681.1,3.21145427]
["bitfinex-derivatives","ETHF0:USTF0",1739397906680,0.74589,2681.3,2681.1,3.95737427]
["bitfinex-derivatives","ETHF0:USTF0",1739397906981,0.74589,2681.2,2681.1,3.21145427]
["bitfinex-derivatives","ETHF0:USTF0",1739397907178,0.74589,2681.2,2681.1,0.00365427]
["bitfinex-derivatives","ETHF0:USTF0",1739397908678,0.74588,2681.3,2681.1,0.74957427]
["bitfinex-derivatives","ETHF0:USTF0",1739397908876,6.5389,2681.6,2681.1,0.74957427]
["bitfinex-derivatives","ETHF0:USTF0",1739397909078,0.74588,2681.3,2681.2,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739397909269,0.74589,2681.2,2681.1,0.74956427]
["bitfinex-derivatives","ETHF0:USTF0",1739397909475,0.74589,2681.2,2681.1,0.00365427]
["bitfinex-derivatives","ETHF0:USTF0",1739397910175,2.38489,2681.2,2681.1,0.00365427]
["bitfinex-derivatives","ETHF0:USTF0",1739397913088,2.38489,2681.2,2681.1,0.74957427]
["bitfinex-derivatives","ETHF0:USTF0",1739397914278,3.2078,2681.4,2681.1,0.00365427]
["bitfinex-derivatives","ETHF0:USTF0",1739397914586,2.38489,2681.3,2681.2,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739397914775,1.639,2681.3,2681.2,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739397914976,2.38487,2681.3,2681.2,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739397917285,0.74589,2681.2,2681.1,0.00365427]
["bitfinex-derivatives","ETHF0:USTF0",1739397918575,0.74589,2681.2,2680.9,0.75155815]
["bitfinex-derivatives","ETHF0:USTF0",1739397918576,0.74595,2681.0,2680.9,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397919680,0.74595,2681.0,2680.9,0.75156815]
["bitfinex-derivatives","ETHF0:USTF0",1739397921184,1.89164,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739397921881,1.89162,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739397922181,1.1457,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739397922384,0.5609,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739397922685,0.5609,2681.1,2681.0,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1739397923080,1.30682,2681.1,2681.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739397924081,0.74595,2681.0,2680.9,3.21338815]
["bitfinex-derivatives","ETHF0:USTF0",1739397924288,2.38495,2681.0,2680.9,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397924587,11.43033339,2681.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397924785,0.74621,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397925084,1.639,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397925277,0.74623,2680.0,2679.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739397925478,0.74624,2680.0,2679.8,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739397925678,0.74624,2680.0,2679.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739397926687,0.00558815,2680.2,2680.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739397929592,0.00558815,2680.2,2680.1,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1739397934685,1.639,2680.9,2680.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739397934991,2.2119,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397935185,2.95785,2681.0,2680.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739397935591,2.95785,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739397935592,2.2119,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739397935784,2.2119,2681.0,2680.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739397936386,2.95787,2681.0,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739397936794,2.95787,2681.0,2680.6,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739397936994,2.95787,2681.0,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739397937195,2.95787,2681.0,2680.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739397939595,2.2119,2681.0,2680.6,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739397939800,2.2119,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739397942700,0.5729,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739397943394,2.234,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739397943795,0.595,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739397943994,0.00558815,2681.2,2680.7,5.64368]
["bitfinex-derivatives","ETHF0:USTF0",1739397944195,0.00558815,2681.2,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739397945098,0.00558815,2681.2,2681.1,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1739397945892,0.00558815,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397946302,0.75147815,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397946704,0.00558815,2681.2,2681.1,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1739397947202,0.00558815,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397947403,0.75147815,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397947603,0.75147815,2681.2,2681.1,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1739397947801,0.75147815,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397948206,0.00558815,2681.2,2681.1,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1739397948405,0.75147815,2681.2,2681.1,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1739397949001,0.75147815,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397949201,0.74593,2681.1,2680.9,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739397949399,0.5621,2681.1,2681.0,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739397949799,1.30802,2681.1,2681.0,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739397950207,0.5621,2681.1,2681.0,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739397950707,0.5621,2681.1,2680.8,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1739397950904,0.74598,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397951205,2.2011,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739397952107,0.5621,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739397957611,0.00558815,2681.2,2680.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1739397957814,0.00558815,2681.2,2681.1,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1739397964814,0.5975,2681.7,2681.6,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739397965113,1.1448,2682.0,2681.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739397965313,0.5753,2682.0,2681.9,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1739397966016,0.5753,2682.0,2681.9,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1739397968317,0.55918815,2682.2,2682.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739397968914,0.55918815,2682.2,2681.9,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1739397969124,0.55918815,2682.2,2682.0,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739397969622,0.55918815,2682.2,2681.9,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1739397969823,0.00558815,2682.2,2682.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739397984622,0.00558815,2682.2,2681.9,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739397984823,0.00558815,2682.2,2682.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739397988327,0.00558815,2682.2,2681.9,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1739397988328,0.00558815,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397988828,3.2078,2682.0,2681.7,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739397989031,2.7908,2681.9,2681.0,0.30568332]
["bitfinex-derivatives","ETHF0:USTF0",1739397989324,0.7458,2681.6,2681.2,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739397989528,1.29992,2681.5,2681.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739397989738,0.5595,2681.4,2681.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739397989924,0.5595,2681.4,2681.2,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1739397990127,0.5595,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397990638,0.5595,2681.4,2681.2,3.95368]
["bitfinex-derivatives","ETHF0:USTF0",1739397990837,0.5595,2681.4,2681.3,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739397992037,0.5595,2681.4,2681.2,3.95368]
["bitfinex-derivatives","ETHF0:USTF0",1739397992232,0.5686,2681.3,2681.2,3.95368]
["bitfinex-derivatives","ETHF0:USTF0",1739397993932,0.5686,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397994635,0.5686,2681.3,2681.2,3.95369]
["bitfinex-derivatives","ETHF0:USTF0",1739397995439,0.5686,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739397996140,0.5686,2681.3,2681.2,3.95369]
["bitfinex-derivatives","ETHF0:USTF0",1739398000437,0.5686,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398000634,0.74592,2681.1,2681.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398001543,2.38392,2681.1,2681.0,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398001735,3.50281,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398001936,0.74599,2680.9,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739398002136,0.5641,2680.8,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739398002646,0.5831,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739398002840,1.89315,2681.0,2680.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739398003744,1.1472,2681.0,2680.5,3.21338815]
["bitfinex-derivatives","ETHF0:USTF0",1739398004043,1.1472,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739398004245,0.5831,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739398006335,0.5831,2681.0,2680.8,3.95379]
["bitfinex-derivatives","ETHF0:USTF0",1739398006542,1.32906,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398006741,0.5831,2681.0,2680.8,3.95379]
["bitfinex-derivatives","ETHF0:USTF0",1739398007941,1.32905,2681.0,2680.8,3.95379]
["bitfinex-derivatives","ETHF0:USTF0",1739398008546,1.32905,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398008748,1.32905,2681.0,2680.8,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1739398009251,0.5831,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739398012353,0.5831,2681.0,2680.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1739398012549,0.5831,2681.0,2680.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739398015448,0.5933,2681.1,2680.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1739398015760,0.572,2681.4,2681.2,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739398015953,0.572,2681.4,2681.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739398016251,0.572,2681.4,2681.3,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1739398018654,3.561,2681.6,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739398018655,0.5731,2681.6,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739398018856,1.638,2681.8,2681.6,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739398019155,1.638,2681.8,2681.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739398019156,2.38373,2681.8,2681.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739398019356,1.638,2681.8,2681.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739398019556,2.38373,2681.8,2681.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739398019953,1.638,2681.8,2681.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739398020445,1.638,2681.8,2681.7,1.30025]
["bitfinex-derivatives","ETHF0:USTF0",1739398021351,2.38373,2681.8,2681.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739398021554,0.74573,2681.8,2681.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739398022158,0.5924,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739398023348,0.5924,2681.9,2681.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739398023549,0.5924,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739398023751,1.3381,2681.9,2681.7,1.30023]
["bitfinex-derivatives","ETHF0:USTF0",1739398024362,0.5924,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739398024664,0.5924,2681.9,2681.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739398024962,0.5924,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739398025853,1.3381,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739398026255,0.5924,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739398026451,3.2078,2682.0,2681.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739398026658,3.95349,2682.0,2681.8,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739398027065,3.2078,2682.0,2681.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739398027249,3.2078,2682.0,2681.7,1.30024]
["bitfinex-derivatives","ETHF0:USTF0",1739398027456,0.7457,2681.9,2681.7,1.30024]
["bitfinex-derivatives","ETHF0:USTF0",1739398027656,3.2078,2682.0,2681.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739398027861,0.577,2681.8,2681.7,1.30024]
["bitfinex-derivatives","ETHF0:USTF0",1739398028758,1.32273,2681.8,2681.7,1.30024]
["bitfinex-derivatives","ETHF0:USTF0",1739398029151,1.32273,2681.8,2681.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739398029353,1.32273,2681.8,2681.7,1.30025]
["bitfinex-derivatives","ETHF0:USTF0",1739398029555,0.577,2681.8,2681.7,1.30025]
["bitfinex-derivatives","ETHF0:USTF0",1739398031160,0.577,2681.8,2681.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739398031359,1.32273,2681.8,2681.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739398031563,0.577,2681.8,2681.7,1.30025]
["bitfinex-derivatives","ETHF0:USTF0",1739398036366,0.577,2681.8,2681.7,4.50805]
["bitfinex-derivatives","ETHF0:USTF0",1739398036753,0.60818815,2682.2,2682.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739398036955,0.00558815,2682.2,2682.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739398037172,0.00558815,2682.2,2682.1,1.30364]
["bitfinex-derivatives","ETHF0:USTF0",1739398043969,0.00558815,2682.2,2682.1,4.51144]
["bitfinex-derivatives","ETHF0:USTF0",1739398059376,0.5922,2682.8,2682.7,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739398059578,0.5922,2682.8,2682.7,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1739398060079,0.5634,2682.9,2682.8,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739398066579,0.5634,2682.9,2682.8,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1739398068477,1.30882,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398068982,0.5634,2682.9,2682.8,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1739398069782,0.5634,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398070378,0.5634,2682.9,2682.8,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1739398070985,1.30882,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398071185,0.5634,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398071889,0.5634,2682.9,2682.8,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1739398072685,1.30882,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398072890,0.5634,2682.9,2682.8,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1739398074486,0.5634,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398074689,1.30882,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398075286,0.5634,2682.9,2682.8,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1739398075481,1.29492,2683.3,2682.8,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1739398075482,0.5496,2683.3,2682.8,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1739398075681,0.5976,2683.3,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739398076082,0.5976,2683.3,2683.1,3.95314]
["bitfinex-derivatives","ETHF0:USTF0",1739398076282,0.5976,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398076682,0.74534,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398077581,0.5976,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398077988,0.74534,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398078288,1.34292,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398078583,1.34292,2683.3,2683.1,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1739398078790,1.34292,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398079091,1.34292,2683.3,2683.1,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1739398080695,0.5976,2683.3,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739398081589,0.58988815,2683.5,2683.4,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739398081795,0.58988815,2683.5,2683.4,3.95308]
["bitfinex-derivatives","ETHF0:USTF0",1739398083494,0.58988815,2683.5,2683.4,4.54358]
["bitfinex-derivatives","ETHF0:USTF0",1739398083995,0.00558815,2683.5,2683.4,4.54358]
["bitfinex-derivatives","ETHF0:USTF0",1739398084195,0.00558815,2683.5,2683.4,5.13298]
["bitfinex-derivatives","ETHF0:USTF0",1739398084901,0.00558815,2683.5,2683.4,7.06178475]
["bitfinex-derivatives","ETHF0:USTF0",1739398085493,0.00558815,2683.5,2683.4,6.76798]
["bitfinex-derivatives","ETHF0:USTF0",1739398086487,0.00558815,2683.5,2683.4,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1739398086797,0.00558815,2683.5,2683.4,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1739398087992,0.00558815,2683.5,2683.4,4.54358]
["bitfinex-derivatives","ETHF0:USTF0",1739398088192,0.00558815,2683.5,2683.4,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1739398088597,0.00558815,2683.5,2683.4,4.54358]
["bitfinex-derivatives","ETHF0:USTF0",1739398089296,0.00558815,2683.5,2683.4,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1739398089598,0.75083815,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398090799,0.00558815,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398092391,0.00558815,2683.5,2683.4,3.95308]
["bitfinex-derivatives","ETHF0:USTF0",1739398093198,0.75083815,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398093802,0.75085815,2683.5,2683.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739398094097,1.1794,2683.4,2683.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739398094801,1.92469,2683.4,2683.2,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739398095395,1.1794,2683.4,2683.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739398096392,0.00558815,2683.5,2683.4,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739398096704,0.00558815,2683.5,2683.4,3.95308]
["bitfinex-derivatives","ETHF0:USTF0",1739398097404,0.00558815,2683.5,2683.4,4.51918]
["bitfinex-derivatives","ETHF0:USTF0",1739398102004,0.00558815,2683.5,2683.4,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739398102205,0.00558815,2683.5,2683.4,4.51918]
["bitfinex-derivatives","ETHF0:USTF0",1739398104912,0.00558815,2683.5,2683.4,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739398105106,0.75083815,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398105307,0.74531,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398105607,2.49079,2683.4,2683.1,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1739398106005,0.74532,2683.3,2683.1,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1739398106610,2.4908,2683.4,2683.1,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1739398106805,2.49079,2683.4,2683.0,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739398107005,2.49079,2683.4,2683.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739398107206,0.74532,2683.3,2683.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739398107411,0.74532,2683.3,2683.0,1.34547]
["bitfinex-derivatives","ETHF0:USTF0",1739398107710,1.7455,2683.4,2683.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739398107912,2.49079,2683.4,2683.1,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739398108101,2.49079,2683.4,2683.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739398108304,2.49079,2683.4,2683.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739398108503,2.49079,2683.4,2683.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739398109316,0.74531,2683.3,2683.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739398109613,2.49081,2683.4,2683.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739398109913,0.74531,2683.3,2683.1,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739398110113,2.4908,2683.4,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739398110307,1.7455,2683.4,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739398110509,0.74531,2683.3,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739398110911,0.74531,2683.3,2683.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739398111110,0.74531,2683.3,2683.1,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739398111611,2.49079,2683.4,2683.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739398111816,1.7455,2683.4,2683.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739398112515,2.49078,2683.4,2683.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739398112909,2.49078,2683.4,2683.2,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739398113316,2.49078,2683.4,2683.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739398113619,1.7455,2683.4,2683.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739398118520,1.1402,2683.4,2683.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739398119822,1.1402,2683.4,2683.2,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1739398120119,1.1402,2683.4,2683.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739398120924,1.1402,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398121219,0.74531,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398121625,1.1402,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398121811,0.74531,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398122017,0.74531,2683.3,2683.2,3.95314]
["bitfinex-derivatives","ETHF0:USTF0",1739398122926,1.88549,2683.4,2683.2,3.95314]
["bitfinex-derivatives","ETHF0:USTF0",1739398123225,1.88549,2683.4,2683.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739398123821,1.88549,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398124037,1.88549,2683.4,2683.2,3.95312]
["bitfinex-derivatives","ETHF0:USTF0",1739398124933,1.88549,2683.4,2683.2,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739398125330,1.88549,2683.4,2683.0,5.67139]
["bitfinex-derivatives","ETHF0:USTF0",1739398125536,1.88548,2683.4,2683.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739398125737,1.88548,2683.4,2683.2,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739398125939,0.74531,2683.3,2683.2,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739398126237,0.74531,2683.3,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739398126638,1.8855,2683.4,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739398126930,1.1402,2683.4,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739398127137,0.74531,2683.3,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739398127435,0.74531,2683.3,2683.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739398128037,0.74531,2683.3,2683.0,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1739398128230,0.74531,2683.3,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739398128731,0.74531,2683.3,2683.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739398128923,0.74531,2683.3,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739398129841,1.1402,2683.4,2683.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739398130341,1.1402,2683.4,2683.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739398130342,0.74534,2683.2,2683.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739398130733,1.1402,2683.4,2683.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739398130932,0.74534,2683.2,2683.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739398131134,1.1402,2683.4,2683.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739398131332,0.74534,2683.2,2683.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739398133332,0.74532,2683.3,2683.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739398134038,0.74534,2683.2,2683.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739398135337,3.00342,2683.4,2683.0,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1739398135532,0.74537,2683.1,2683.0,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1739398135836,0.74537,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398136233,0.5492,2683.2,2682.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739398136439,0.74543,2682.9,2682.8,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739398136834,1.33033,2682.9,2682.8,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739398137435,0.5849,2682.9,2682.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739398137636,0.5849,2682.9,2682.8,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739398138343,1.33033,2682.9,2682.7,1.30746]
["bitfinex-derivatives","ETHF0:USTF0",1739398138642,1.33033,2682.9,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398138643,0.74548,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398139340,0.74547,2682.8,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398139537,0.5849,2682.9,2682.6,3.95329]
["bitfinex-derivatives","ETHF0:USTF0",1739398139741,0.74545,2682.8,2682.6,3.95329]
["bitfinex-derivatives","ETHF0:USTF0",1739398140140,0.5849,2682.9,2682.6,3.95329]
["bitfinex-derivatives","ETHF0:USTF0",1739398140336,0.74546,2682.8,2682.6,3.95329]
["bitfinex-derivatives","ETHF0:USTF0",1739398140536,1.33034,2682.9,2682.7,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739398140937,0.74548,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398141439,0.74546,2682.8,2682.6,3.95329]
["bitfinex-derivatives","ETHF0:USTF0",1739398141936,3.2078,2683.4,2682.7,3.27771517]
["bitfinex-derivatives","ETHF0:USTF0",1739398142142,1.1021,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398142440,1.1021,2683.6,2683.4,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739398143339,0.5687,2683.8,2683.4,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739398143539,1.126,2684.1,2684.0,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739398143843,0.5466,2684.1,2684.0,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739398146741,0.57428815,2684.3,2683.8,0.59668815]
["bitfinex-derivatives","ETHF0:USTF0",1739398146943,0.00558815,2684.3,2684.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739398148247,0.00558815,2684.3,2684.1,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1739398148549,0.00558815,2684.3,2684.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739398150944,0.00558815,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398150945,0.00558815,2684.3,2684.0,3.95291]
["bitfinex-derivatives","ETHF0:USTF0",1739398151144,0.00558815,2684.3,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739398151750,0.00558815,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398151949,1.35582815,2684.3,2684.0,3.95291]
["bitfinex-derivatives","ETHF0:USTF0",1739398152153,0.5619,2684.2,2684.0,3.95291]
["bitfinex-derivatives","ETHF0:USTF0",1739398153046,0.5619,2684.2,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739398153450,0.5619,2684.2,2684.0,3.95291]
["bitfinex-derivatives","ETHF0:USTF0",1739398153755,0.5619,2684.2,2684.0,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1739398154853,0.5619,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398155054,0.5619,2684.2,2684.0,3.95289]
["bitfinex-derivatives","ETHF0:USTF0",1739398155439,0.5619,2684.2,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739398155851,0.5619,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398155852,0.5619,2684.2,2684.0,3.95289]
["bitfinex-derivatives","ETHF0:USTF0",1739398156546,0.5619,2684.2,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739398157648,0.5619,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398157845,0.5619,2684.2,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739398158844,1.30697,2684.2,2684.0,3.95289]
["bitfinex-derivatives","ETHF0:USTF0",1739398159051,0.5619,2684.2,2684.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739398159749,0.61078815,2684.3,2684.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739398159750,0.00558815,2684.3,2684.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739398163055,0.00558815,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398163451,0.74507,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398163657,0.5672,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398163856,0.5672,2684.1,2684.0,3.95292]
["bitfinex-derivatives","ETHF0:USTF0",1739398165956,0.5672,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398166359,0.5672,2684.1,2684.0,3.95292]
["bitfinex-derivatives","ETHF0:USTF0",1739398168765,0.5672,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398169465,1.31229,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398169665,0.58461734,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398169867,0.58461734,2684.1,2684.0,3.95292]
["bitfinex-derivatives","ETHF0:USTF0",1739398172777,0.58726667,2684.1,2684.0,3.95292]
["bitfinex-derivatives","ETHF0:USTF0",1739398173573,1.33235667,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398174676,0.58726667,2684.1,2684.0,3.95292]
["bitfinex-derivatives","ETHF0:USTF0",1739398177369,1.33235667,2684.1,2684.0,3.95292]
["bitfinex-derivatives","ETHF0:USTF0",1739398177681,0.58726667,2684.1,2684.0,3.95292]
["bitfinex-derivatives","ETHF0:USTF0",1739398178173,1.33235667,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398178384,0.7453,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398178584,0.74531,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398178878,1.35352734,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398179270,0.60821734,2683.3,2682.9,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739398179470,0.60821734,2683.3,2682.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739398179777,0.76278734,2683.1,2682.9,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1739398180482,0.01741734,2683.1,2682.9,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1739398180676,0.74539,2683.0,2682.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739398180875,0.76280734,2683.0,2682.8,3.21338815]
["bitfinex-derivatives","ETHF0:USTF0",1739398181285,0.01741734,2683.0,2682.8,3.21338815]
["bitfinex-derivatives","ETHF0:USTF0",1739398181576,0.76282734,2683.0,2682.8,3.21338815]
["bitfinex-derivatives","ETHF0:USTF0",1739398181782,0.01741734,2682.9,2682.8,3.21338815]
["bitfinex-derivatives","ETHF0:USTF0",1739398182383,0.01741734,2682.9,2682.8,3.95883815]
["bitfinex-derivatives","ETHF0:USTF0",1739398183680,0.76283734,2682.9,2682.8,3.21338815]
["bitfinex-derivatives","ETHF0:USTF0",1739398184471,0.01741734,2682.9,2682.8,3.21338815]
["bitfinex-derivatives","ETHF0:USTF0",1739398185577,0.76283734,2682.9,2682.8,3.76278815]
["bitfinex-derivatives","ETHF0:USTF0",1739398187279,0.76283734,2682.9,2682.8,3.21338815]
["bitfinex-derivatives","ETHF0:USTF0",1739398187884,0.76283734,2682.9,2682.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398190484,4.04055251,2682.9,2682.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398190881,7.83755251,2682.9,2682.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398195486,13.09213251,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398195688,0.74559,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398195886,0.76300734,2682.3,2682.2,3.95342]
["bitfinex-derivatives","ETHF0:USTF0",1739398196090,0.74562,2682.2,2682.1,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1739398196893,0.76303734,2682.2,2682.1,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1739398197083,0.01741734,2682.2,2682.1,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1739398197590,0.76303734,2682.2,2682.1,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1739398198192,0.76303734,2682.2,2682.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739398198784,0.01741734,2682.2,2681.9,3.21338815]
["bitfinex-derivatives","ETHF0:USTF0",1739398198985,0.74567,2682.0,2681.9,3.78258815]
["bitfinex-derivatives","ETHF0:USTF0",1739398199988,0.76308734,2682.0,2681.9,3.78258815]
["bitfinex-derivatives","ETHF0:USTF0",1739398201792,0.76308734,2682.0,2681.9,0.57478815]
["bitfinex-derivatives","ETHF0:USTF0",1739398203391,0.76308734,2682.0,2681.9,1.32048815]
["bitfinex-derivatives","ETHF0:USTF0",1739398203392,0.01741734,2682.0,2681.9,1.32048815]
["bitfinex-derivatives","ETHF0:USTF0",1739398203796,0.01741734,2682.0,2681.9,0.57478815]
["bitfinex-derivatives","ETHF0:USTF0",1739398203995,0.76308734,2682.0,2681.9,0.57478815]
["bitfinex-derivatives","ETHF0:USTF0",1739398204388,0.76308734,2682.0,2681.9,1.32048815]
["bitfinex-derivatives","ETHF0:USTF0",1739398204799,0.01741734,2682.0,2681.9,1.32048815]
["bitfinex-derivatives","ETHF0:USTF0",1739398205094,0.76308734,2682.0,2681.9,1.32048815]
["bitfinex-derivatives","ETHF0:USTF0",1739398205399,0.01741734,2682.0,2681.9,1.32048815]
["bitfinex-derivatives","ETHF0:USTF0",1739398206090,0.01741734,2682.0,2681.9,0.57478815]
["bitfinex-derivatives","ETHF0:USTF0",1739398206395,0.01741734,2682.0,2681.9,1.32048815]
["bitfinex-derivatives","ETHF0:USTF0",1739398206797,0.76308734,2682.0,2681.9,1.32048815]
["bitfinex-derivatives","ETHF0:USTF0",1739398207299,0.76308734,2682.0,2681.9,0.57478815]
["bitfinex-derivatives","ETHF0:USTF0",1739398208194,0.76308734,2682.0,2681.9,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398210493,0.76308734,2682.0,2681.9,0.75128815]
["bitfinex-derivatives","ETHF0:USTF0",1739398212197,0.76308734,2682.0,2681.9,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398213802,0.76308734,2682.0,2681.9,0.75128815]
["bitfinex-derivatives","ETHF0:USTF0",1739398215703,0.76308734,2682.0,2681.9,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398216101,0.76308734,2682.0,2681.9,0.75128815]
["bitfinex-derivatives","ETHF0:USTF0",1739398217705,0.01741734,2682.0,2681.9,0.75128815]
["bitfinex-derivatives","ETHF0:USTF0",1739398218301,0.76308734,2682.0,2681.9,0.75128815]
["bitfinex-derivatives","ETHF0:USTF0",1739398218803,0.76308734,2682.0,2681.9,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398224015,0.76308734,2682.0,2681.9,0.75128815]
["bitfinex-derivatives","ETHF0:USTF0",1739398224709,0.01741734,2682.0,2681.9,0.75128815]
["bitfinex-derivatives","ETHF0:USTF0",1739398227210,3.76038815,2682.4,2682.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739398227211,0.00558815,2682.4,2682.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739398227506,0.00558815,2682.4,2682.3,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1739398228011,0.00558815,2682.4,2682.3,4.50859]
["bitfinex-derivatives","ETHF0:USTF0",1739398229111,0.75114815,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398229305,1.95044815,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398230004,1.20488815,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398230511,1.95044815,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398232112,1.20488815,2682.4,2682.3,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1739398233219,0.60628815,2682.4,2682.3,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1739398234414,0.00558815,2682.4,2682.3,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1739398235519,0.75114815,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398235920,0.00558815,2682.4,2682.3,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1739398237318,0.75114815,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398238014,0.00558815,2682.4,2682.3,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1739398238215,0.75114815,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398238417,0.00558815,2682.4,2682.3,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1739398247726,0.00558815,2682.4,2682.3,5.42129282]
["bitfinex-derivatives","ETHF0:USTF0",1739398249836,0.00558815,2682.4,2682.3,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1739398252534,0.00558815,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398252736,0.75114815,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398253430,0.75114815,2682.4,2681.9,0.58268815]
["bitfinex-derivatives","ETHF0:USTF0",1739398253431,0.74567,2682.0,2681.9,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398253630,0.74567,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398253631,0.74573,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398253929,0.5804,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398254137,0.74579,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398254433,0.5541,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398254628,1.29991,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398254829,0.5541,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398255137,1.29991,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398255438,0.5541,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398256129,0.5541,2681.5,2681.4,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1739398256931,0.5631,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398257135,0.5631,2681.6,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739398259036,1.1345,2681.9,2681.6,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739398259228,0.5631,2681.8,2681.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739398259630,2.995,2682.3,2681.7,6.48823825]
["bitfinex-derivatives","ETHF0:USTF0",1739398259940,2.995,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398260140,3.21338815,2682.4,2682.1,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739398260439,3.95894815,2682.4,2682.1,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739398260735,0.00558815,2682.4,2682.2,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739398261132,0.75115815,2682.4,2682.1,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739398262540,0.00558815,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398262742,0.00558815,2682.4,2682.2,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739398263826,0.00558815,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398264028,0.75116815,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398264236,0.75116815,2682.4,2682.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739398265241,0.75116815,2682.4,2682.1,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739398266244,0.7456,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398266443,0.00558815,2682.4,2682.0,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1739398266741,0.74559,2682.3,2682.0,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1739398266941,0.74559,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398267239,0.74559,2682.3,2682.1,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739398267437,0.00558815,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398267740,0.00558815,2682.4,2682.1,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739398268241,0.7456,2682.3,2682.1,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739398268743,0.74563,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398269044,0.74559,2682.3,2682.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739398270236,0.74559,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398270546,0.75116815,2682.4,2682.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739398271345,0.00558815,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398271642,0.75115815,2682.4,2682.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739398271846,0.75115815,2682.4,2682.0,5.07197]
["bitfinex-derivatives","ETHF0:USTF0",1739398272044,0.75115815,2682.4,2682.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739398272444,0.74559,2682.3,2682.1,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739398272743,0.75115815,2682.4,2682.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739398273042,0.7456,2682.3,2682.2,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739398273242,0.00558815,2682.4,2682.2,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739398273642,0.75114815,2682.4,2682.0,5.07196]
["bitfinex-derivatives","ETHF0:USTF0",1739398273841,0.75114815,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398274042,0.75114815,2682.4,2682.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739398274845,0.74559,2682.3,2682.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739398275645,0.74559,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398276047,0.00558815,2682.4,2682.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739398276746,0.75114815,2682.4,2682.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739398277648,0.00558815,2682.4,2682.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739398278149,0.75116815,2682.4,2682.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739398278448,0.00558815,2682.4,2682.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739398283849,0.00558815,2682.4,2682.3,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1739398284151,3.5793,2682.8,2682.7,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739398284459,0.5843,2682.8,2682.7,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739398286254,0.5843,2682.8,2682.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739398286453,0.5843,2682.8,2682.7,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739398294146,0.5843,2682.8,2682.6,7.07073825]
["bitfinex-derivatives","ETHF0:USTF0",1739398294147,3.21338815,2683.0,2682.6,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739398294555,0.74545,2682.8,2682.6,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739398294750,3.21338815,2683.0,2682.7,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739398295157,3.21338815,2683.0,2682.6,3.79588815]
["bitfinex-derivatives","ETHF0:USTF0",1739398295358,0.74546,2682.8,2682.6,4.54136815]
["bitfinex-derivatives","ETHF0:USTF0",1739398295558,0.74546,2682.8,2682.6,4.54137815]
["bitfinex-derivatives","ETHF0:USTF0",1739398295860,0.554,2682.7,2682.6,4.54137815]
["bitfinex-derivatives","ETHF0:USTF0",1739398298852,0.554,2682.7,2682.6,3.21338815]
["bitfinex-derivatives","ETHF0:USTF0",1739398299053,5.08038,2682.7,2682.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398300259,1.87258,2682.7,2682.6,0.75108815]
["bitfinex-derivatives","ETHF0:USTF0",1739398300668,1.87258,2682.7,2682.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398301062,1.1271,2682.7,2682.6,0.75108815]
["bitfinex-derivatives","ETHF0:USTF0",1739398301262,0.554,2682.7,2682.6,0.75108815]
["bitfinex-derivatives","ETHF0:USTF0",1739398303563,1.29948,2682.7,2682.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398304669,4.50728,2682.7,2682.6,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398304970,0.74567,2682.0,2681.4,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1739398305163,0.5477,2681.9,2681.7,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739398305364,1.1336,2681.9,2681.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739398305865,0.74573,2681.8,2681.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739398306169,0.74573,2681.8,2681.6,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739398306373,1.87931,2681.9,2681.7,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739398307271,1.1336,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739398307462,1.1336,2681.9,2681.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739398307664,1.1336,2681.9,2681.7,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739398307868,1.1336,2681.9,2681.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739398308073,1.1336,2681.9,2681.7,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739398308266,1.1336,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398308468,1.1336,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739398308671,1.1336,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398308872,1.87931,2681.9,2681.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739398309170,1.1336,2681.9,2681.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739398309472,1.1336,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398309674,0.5859,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739398311073,0.5859,2681.9,2681.7,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739398311275,0.5859,2681.9,2681.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739398312272,0.74562,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398312273,0.5613,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398312469,0.5613,2682.2,2682.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739398316777,0.558,2682.4,2682.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739398317273,1.86398,2682.3,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398317469,3.28043825,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398317675,0.74581,2681.5,2681.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398329987,4.02624825,2681.5,2681.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398337300,4.02624825,2681.5,2681.4,0.75142815]
["bitfinex-derivatives","ETHF0:USTF0",1739398337707,4.02624825,2681.5,2681.4,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398340305,3.72937,2681.3,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398340505,3.2078,2680.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398340711,0.74608,2680.6,2680.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739398341105,4.91043825,2680.7,2680.2,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739398341303,1.86491,2681.0,2680.2,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739398341304,4.02639825,2681.0,2680.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739398341511,0.74593,2681.1,2680.9,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739398341698,0.75149815,2681.2,2681.0,1.88483]
["bitfinex-derivatives","ETHF0:USTF0",1739398341904,0.00558815,2681.2,2681.0,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739398342099,0.00558815,2681.2,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739398342303,0.75147815,2681.2,2681.0,5.09262]
["bitfinex-derivatives","ETHF0:USTF0",1739398342508,0.00558815,2681.2,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739398342709,0.00558815,2681.2,2681.0,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1739398342710,0.00558815,2681.2,2681.0,5.09262]
["bitfinex-derivatives","ETHF0:USTF0",1739398343111,0.00558815,2681.2,2681.0,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1739398343312,6.48823825,2681.9,2681.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739398343612,7.23394825,2681.9,2681.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739398344009,3.95351,2681.9,2681.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1739398344206,3.28043825,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398344514,0.00558815,2682.2,2682.0,3.95344]
["bitfinex-derivatives","ETHF0:USTF0",1739398344716,0.00558815,2682.2,2682.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739398345811,0.00558815,2682.2,2682.1,1.30364]
["bitfinex-derivatives","ETHF0:USTF0",1739398346007,0.00558815,2682.2,2682.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739398346210,0.00558815,2682.2,2682.1,1.30364]
["bitfinex-derivatives","ETHF0:USTF0",1739398346609,0.00558815,2682.2,2682.1,1.88744]
["bitfinex-derivatives","ETHF0:USTF0",1739398349420,0.00558815,2682.2,2682.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739398349809,0.75120815,2682.2,2682.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739398350409,0.00558815,2682.2,2682.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739398351318,0.75120815,2682.2,2682.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739398351512,0.00558815,2682.2,2682.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739398353321,0.00558815,2682.2,2682.1,1.88744]
["bitfinex-derivatives","ETHF0:USTF0",1739398354613,0.00558815,2682.2,2682.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739398354829,0.00558815,2682.2,2682.1,1.88744]
["bitfinex-derivatives","ETHF0:USTF0",1739398367631,0.00558815,2682.2,2682.1,5.09524]
["bitfinex-derivatives","ETHF0:USTF0",1739398369231,0.75120815,2682.2,2682.1,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739398369527,0.75120815,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398372936,0.75120815,2682.2,2682.0,3.95346]
["bitfinex-derivatives","ETHF0:USTF0",1739398373830,0.00558815,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398374034,0.75120815,2682.2,2682.0,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1739398375840,0.00558815,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398376041,0.74564,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398376440,0.74573,2681.8,2681.7,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398376734,4.02616825,2681.8,2681.7,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398379038,3.28043825,2681.8,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398379242,0.74588,2681.3,2681.2,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739398379433,3.28043825,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398379638,2.2085,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398379831,3.2078,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398380035,3.9536,2681.6,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739398380240,3.9536,2681.6,2681.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739398380439,3.2078,2681.6,2681.4,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739398380740,0.74586,2681.4,2681.2,1.34608]
["bitfinex-derivatives","ETHF0:USTF0",1739398380945,0.74588,2681.3,2681.1,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1739398381144,0.74589,2681.2,2680.8,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1739398381442,0.74589,2681.2,2681.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739398381644,0.74592,2681.2,2681.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739398382145,0.5977,2681.1,2681.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739398383344,3.2078,2681.6,2680.8,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1739398383553,0.74585,2681.4,2681.2,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739398383941,0.5977,2681.5,2680.8,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1739398384142,0.74584,2681.4,2680.8,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1739398384354,0.74584,2681.4,2681.2,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739398384547,0.74586,2681.4,2681.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739398384848,0.74587,2681.3,2681.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739398385051,3.5927,2681.5,2681.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739398385249,0.74587,2681.3,2681.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739398385549,3.5927,2681.5,2680.8,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1739398385947,0.74591,2681.2,2681.0,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739398386541,3.5927,2681.5,2680.8,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1739398386747,0.74588,2681.3,2681.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739398387854,0.74586,2681.4,2681.2,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739398388052,0.74589,2681.3,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739398388250,3.5927,2681.5,2680.8,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1739398388450,0.7459,2681.2,2681.0,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739398388753,0.7459,2681.2,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739398388948,1.86467,2681.3,2680.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1739398389154,3.28043825,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398389355,0.74598,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398390460,0.746,2680.8,2680.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739398390654,0.5682,2681.0,2680.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739398390860,0.74603,2680.7,2680.6,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1739398391157,0.74603,2680.7,2680.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739398391354,0.74606,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398393257,0.74605,2680.7,2680.5,3.95389]
["bitfinex-derivatives","ETHF0:USTF0",1739398393657,0.5589,2680.6,2680.5,3.95389]
["bitfinex-derivatives","ETHF0:USTF0",1739398394154,1.30496,2680.6,2680.5,3.95389]
["bitfinex-derivatives","ETHF0:USTF0",1739398395353,1.30496,2680.6,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739398395563,0.5589,2680.6,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739398396453,1.30496,2680.6,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739398396860,0.74609,2680.5,2680.4,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739398397061,1.30498,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398397361,1.30498,2680.6,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739398397958,1.30498,2680.6,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739398398762,1.30498,2680.6,2680.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739398399661,1.30498,2680.6,2680.5,1.32319]
["bitfinex-derivatives","ETHF0:USTF0",1739398400159,0.5589,2680.6,2680.5,1.32319]
["bitfinex-derivatives","ETHF0:USTF0",1739398400562,0.00558815,2680.8,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739398400763,0.00558815,2680.8,2680.7,3.95383]
["bitfinex-derivatives","ETHF0:USTF0",1739398400968,0.00558815,2680.8,2680.7,4.53973]
["bitfinex-derivatives","ETHF0:USTF0",1739398402862,3.2860264,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398403069,0.74609,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398403365,1.1877,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398403563,0.5857,2680.7,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739398404369,0.5857,2680.7,2680.6,1.35186]
["bitfinex-derivatives","ETHF0:USTF0",1739398404569,0.00558815,2680.8,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739398404961,0.00558815,2680.8,2680.7,3.95383]
["bitfinex-derivatives","ETHF0:USTF0",1739398408271,0.00558815,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398408667,0.00558815,2680.8,2680.7,3.95383]
["bitfinex-derivatives","ETHF0:USTF0",1739398413476,0.75158815,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398413677,1.31058815,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398414274,3.8450264,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398414477,0.74609,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398417078,0.74612,2680.4,2680.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739398417471,0.5696,2680.5,2680.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739398417774,0.74612,2680.4,2680.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739398417965,0.74612,2680.4,2680.2,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739398419076,0.74612,2680.4,2680.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739398419675,0.5696,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398419879,0.5696,2680.5,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739398422576,1.31569,2680.5,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739398422972,0.5696,2680.5,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739398425177,0.5696,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398425476,0.5696,2680.5,2680.4,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739398426475,3.85003825,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398426672,0.74623,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398426873,0.74626,2679.9,2679.6,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1739398427070,1.33806,2679.9,2679.6,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1739398427274,1.1532,2679.9,2679.6,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1739398427475,1.89948,2679.9,2679.6,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1739398427681,1.1532,2679.9,2679.6,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1739398427982,1.1532,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398428177,1.1532,2679.9,2679.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739398428376,1.1532,2679.9,2679.7,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739398428583,1.89946,2679.9,2679.7,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739398429175,1.89948,2679.9,2679.6,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1739398429485,1.89948,2679.9,2679.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739398429992,1.1532,2679.9,2679.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739398430470,0.5918,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398430679,0.591,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398430977,1.89867,2680.2,2680.0,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739398431582,1.89867,2680.2,2680.0,1.33561]
["bitfinex-derivatives","ETHF0:USTF0",1739398431882,0.5615,2680.2,2680.0,1.33561]
["bitfinex-derivatives","ETHF0:USTF0",1739398432777,0.5615,2680.2,2680.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739398432981,1.30769,2680.2,2680.0,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1739398433177,0.5615,2680.2,2680.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739398433376,0.7462,2680.1,2680.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739398433783,0.7462,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398433784,0.74623,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398433987,0.74631,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398434677,0.5731,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398434981,1.31939,2679.8,2679.6,3.95413]
["bitfinex-derivatives","ETHF0:USTF0",1739398435176,1.31938,2679.8,2679.6,3.95413]
["bitfinex-derivatives","ETHF0:USTF0",1739398435584,0.5731,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739398436584,3.28043825,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398436784,2.93551,2680.1,2679.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739398437088,1.30651,2680.1,2679.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739398437278,1.30651,2680.1,2680.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739398440490,1.30651,2680.1,2680.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739398443794,0.5603,2680.1,2679.8,1.29587]
["bitfinex-derivatives","ETHF0:USTF0",1739398443994,3.28043825,2680.0,2679.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739398444187,0.74628,2679.8,2679.7,1.34151]
["bitfinex-derivatives","ETHF0:USTF0",1739398444887,0.74628,2679.9,2679.8,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739398445284,3.28043825,2680.0,2679.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739398445487,0.74626,2679.9,2679.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739398445895,0.74626,2679.9,2679.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739398446092,0.74626,2679.9,2679.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739398446598,0.74628,2679.8,2679.7,1.34149]
["bitfinex-derivatives","ETHF0:USTF0",1739398448699,3.28043825,2680.0,2679.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739398449000,0.5603,2680.1,2680.0,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739398449803,4.02658825,2680.3,2680.1,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739398450098,0.74617,2680.2,2680.1,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739398450290,3.28043825,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398450496,0.74621,2680.1,2680.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739398450901,0.74619,2680.2,2680.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739398452003,0.74618,2680.2,2680.1,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739398452203,3.28043825,2680.3,2680.1,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739398452204,4.02659825,2680.3,2680.1,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739398453002,0.74617,2680.2,2680.1,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739398453296,3.28043825,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398453506,3.5462,2680.4,2680.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739398453801,2.995,2680.4,2680.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739398454005,2.995,2680.4,2680.3,1.87234]
["bitfinex-derivatives","ETHF0:USTF0",1739398456500,0.7461,2680.5,2680.3,1.87234]
["bitfinex-derivatives","ETHF0:USTF0",1739398456704,5.19121825,2680.6,2680.4,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739398457010,3.85193825,2680.6,2680.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1739398457302,4.59801825,2680.6,2680.4,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739398457501,3.85193825,2680.6,2680.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1739398457701,3.85193825,2680.6,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739398460304,1.31756,2680.6,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739398460507,0.5715,2680.6,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739398463205,1.31756,2680.6,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739398463704,0.5715,2680.6,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739398464211,1.31756,2680.6,2680.5,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739398464806,0.74605,2680.7,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739398465007,1.34765,2680.7,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739398465814,0.6016,2680.7,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739398467416,1.34763,2680.7,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739398469118,0.6016,2680.7,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739398470524,1.34763,2680.7,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739398470825,0.6016,2680.7,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739398471424,1.34763,2680.7,2680.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739398471814,0.74606,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398472622,0.74606,2680.6,2680.5,3.95389]
["bitfinex-derivatives","ETHF0:USTF0",1739398473121,0.74606,2680.6,2680.5,3.95388]
["bitfinex-derivatives","ETHF0:USTF0",1739398473718,2.21650788,2680.6,2680.5,3.95388]
["bitfinex-derivatives","ETHF0:USTF0",1739398474319,1.47044788,2680.6,2680.5,3.95388]
["bitfinex-derivatives","ETHF0:USTF0",1739398474620,2.21650788,2680.6,2680.5,3.95388]
["bitfinex-derivatives","ETHF0:USTF0",1739398475620,1.47044788,2680.6,2680.5,3.95388]
["bitfinex-derivatives","ETHF0:USTF0",1739398478628,0.00558815,2680.8,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739398479715,2.22203603,2680.8,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739398480121,1.47603603,2680.8,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739398481421,0.00558815,2680.8,2680.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739398484128,0.00558815,2680.8,2680.7,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1739398487329,0.00558815,2680.8,2680.7,2.79177788]
["bitfinex-derivatives","ETHF0:USTF0",1739398493937,0.00558815,2680.8,2680.7,4.41877788]
["bitfinex-derivatives","ETHF0:USTF0",1739398495436,1.47044788,2681.6,2681.0,1.86485]
["bitfinex-derivatives","ETHF0:USTF0",1739398495636,2.05874788,2681.6,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739398496232,2.80452788,2681.6,2681.4,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739398496540,1.47044788,2681.5,2681.4,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739398497438,1.47044788,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398497634,1.47044788,2681.5,2681.4,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739398498439,0.5883,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398498935,0.5883,2681.6,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739398500141,0.5883,2681.6,2681.5,1.30791]
["bitfinex-derivatives","ETHF0:USTF0",1739398502143,0.5883,2681.6,2681.4,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739398502334,1.89549,2681.6,2681.4,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739398503340,0.5883,2681.6,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739398509238,0.5883,2681.6,2681.5,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1739398512852,0.00558815,2681.8,2681.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739398513053,0.57288815,2681.8,2681.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739398514450,0.00558815,2681.8,2681.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739398516850,0.5673,2682.1,2682.0,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739398517055,0.5791,2682.3,2682.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739398518962,0.5791,2682.3,2682.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739398520554,0.5791,2682.3,2682.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1739398520759,0.5791,2682.3,2682.1,1.88834]
["bitfinex-derivatives","ETHF0:USTF0",1739398520956,2.04954788,2682.3,2682.1,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739398521164,2.04954788,2682.3,2682.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739398521458,0.5791,2682.3,2682.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739398521850,0.5791,2682.3,2682.1,1.88832]
["bitfinex-derivatives","ETHF0:USTF0",1739398522059,1.47603603,2682.5,2682.1,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739398522255,2.06193603,2682.5,2682.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739398522558,2.06193603,2682.5,2682.1,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739398522753,2.06193603,2682.5,2682.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739398523359,0.59148815,2682.5,2682.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739398523557,0.59148815,2682.5,2682.3,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739398524156,2.06193603,2682.5,2682.3,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739398524356,2.80747603,2682.5,2682.3,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739398524552,2.06193603,2682.5,2682.1,1.43736204]
["bitfinex-derivatives","ETHF0:USTF0",1739398525058,2.06193603,2682.5,2682.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739398525263,2.06193603,2682.5,2682.1,1.43736204]
["bitfinex-derivatives","ETHF0:USTF0",1739398525557,2.80747603,2682.5,2682.3,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739398525761,2.06193603,2682.5,2682.1,1.43736204]
["bitfinex-derivatives","ETHF0:USTF0",1739398525962,2.06193603,2682.5,2682.3,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739398526164,2.80748603,2682.5,2682.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739398526465,2.80748603,2682.5,2682.1,1.43736204]
["bitfinex-derivatives","ETHF0:USTF0",1739398526669,2.80748603,2682.5,2682.3,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739398527365,2.80748603,2682.5,2682.1,1.43736204]
["bitfinex-derivatives","ETHF0:USTF0",1739398527568,2.80748603,2682.5,2682.3,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739398528357,0.74559,2682.4,2682.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739398528959,0.74559,2682.4,2682.1,1.43736204]
["bitfinex-derivatives","ETHF0:USTF0",1739398529169,0.74559,2682.4,2682.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739398529367,2.06193603,2682.5,2682.1,1.43736204]
["bitfinex-derivatives","ETHF0:USTF0",1739398529562,2.06193603,2682.5,2682.3,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739398529758,2.06193603,2682.5,2682.1,1.43736204]
["bitfinex-derivatives","ETHF0:USTF0",1739398529960,4.67824788,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398530159,4.67824788,2682.3,2681.7,3.95355]
["bitfinex-derivatives","ETHF0:USTF0",1739398530160,1.47044788,2682.0,2681.7,3.95355]
["bitfinex-derivatives","ETHF0:USTF0",1739398530461,1.1383,2681.9,2681.7,3.95353]
["bitfinex-derivatives","ETHF0:USTF0",1739398531071,1.1383,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398531268,1.1383,2681.9,2681.7,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1739398531969,1.1383,2681.9,2681.7,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739398532163,1.1383,2681.9,2681.7,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1739398532568,1.1383,2681.9,2681.7,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739398532764,1.88401,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398533072,0.74575,2681.8,2681.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739398533267,0.74573,2681.8,2681.6,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1739398534071,0.74573,2681.8,2681.6,1.33188]
["bitfinex-derivatives","ETHF0:USTF0",1739398534264,0.74573,2681.8,2681.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739398534467,0.5837,2681.7,2681.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739398535170,0.5837,2681.7,2681.6,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739398535370,0.5837,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398535568,0.5837,2681.7,2681.6,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739398536975,0.5837,2681.7,2681.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739398537362,0.5837,2681.7,2681.6,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739398542081,0.5837,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398542573,0.5837,2681.7,2681.6,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739398545074,1.88402,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398545271,1.88402,2681.9,2681.7,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739398545471,0.5455,2681.9,2681.8,1.31523]
["bitfinex-derivatives","ETHF0:USTF0",1739398546268,3.7743,2682.1,2681.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739398546484,0.5788,2682.3,2681.8,9.51593687]
["bitfinex-derivatives","ETHF0:USTF0",1739398546778,0.00558815,2682.5,2682.3,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739398546981,0.00558815,2682.5,2682.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739398547479,0.75111815,2682.5,2682.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739398548579,0.00558815,2682.5,2682.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739398548777,3.28806502,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398548977,3.85556502,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398549176,3.85556502,2682.5,2681.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739398549372,0.74562,2682.2,2682.0,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739398549577,3.85556502,2682.5,2681.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739398549777,0.74561,2682.3,2682.1,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739398550381,0.6031,2682.2,2682.1,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739398550582,1.34872,2682.2,2682.0,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739398550883,0.6031,2682.2,2682.0,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739398551177,0.6031,2682.2,2682.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739398551582,1.34872,2682.2,2682.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739398551973,0.6031,2682.2,2681.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739398552382,1.34872,2682.2,2682.0,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739398552777,0.6031,2682.2,2682.0,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739398553690,1.34872,2682.2,2682.0,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739398553877,0.6031,2682.2,2682.0,1.31095]
["bitfinex-derivatives","ETHF0:USTF0",1739398554685,1.34872,2682.2,2682.0,1.31095]
["bitfinex-derivatives","ETHF0:USTF0",1739398554878,0.6031,2682.2,2682.0,1.31095]
["bitfinex-derivatives","ETHF0:USTF0",1739398555077,1.34872,2682.2,2682.0,1.31095]
["bitfinex-derivatives","ETHF0:USTF0",1739398555683,0.6031,2682.2,2682.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739398555986,0.6031,2682.2,2682.0,1.31095]
["bitfinex-derivatives","ETHF0:USTF0",1739398556682,0.6031,2682.2,2682.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739398556875,0.6031,2682.2,2682.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739398558281,1.34873,2682.2,2682.0,1.31095]
["bitfinex-derivatives","ETHF0:USTF0",1739398558488,1.34873,2682.2,2682.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739398558689,0.6031,2682.2,2682.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739398559683,1.34872,2682.2,2682.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739398559882,0.6031,2682.2,2682.1,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739398561584,2.995,2682.4,2682.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739398561888,4.32186,2682.4,2682.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739398562483,3.5763,2682.4,2682.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739398562685,2.995,2682.4,2682.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739398563179,2.995,2682.4,2682.3,1.34589]
["bitfinex-derivatives","ETHF0:USTF0",1739398563385,0.75111815,2682.5,2682.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739398563591,0.00558815,2682.5,2682.4,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1739398566792,0.75111815,2682.5,2682.4,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1739398567694,0.00558815,2682.5,2682.4,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1739398574398,2.995,2683.0,2682.4,3.51138286]
["bitfinex-derivatives","ETHF0:USTF0",1739398574698,2.995,2683.0,2682.9,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739398574999,0.5938,2683.1,2683.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739398575294,0.5938,2683.1,2683.0,2.21383143]
["bitfinex-derivatives","ETHF0:USTF0",1739398576088,3.2078,2683.2,2683.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739398576899,0.00558815,2683.3,2683.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739398577400,0.00558815,2683.3,2683.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739398577798,0.75089815,2683.3,2683.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739398578098,0.00558815,2683.3,2683.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739398578691,0.00558815,2683.3,2683.2,1.32364]
["bitfinex-derivatives","ETHF0:USTF0",1739398579498,0.00558815,2683.3,2683.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739398579695,0.75089815,2683.3,2683.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739398580404,0.00558815,2683.3,2683.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739398580599,0.00558815,2683.3,2683.2,1.32364]
["bitfinex-derivatives","ETHF0:USTF0",1739398581304,0.75089815,2683.3,2683.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739398582001,0.74542,2682.9,2682.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398584406,0.74542,2682.9,2682.8,0.75103815]
["bitfinex-derivatives","ETHF0:USTF0",1739398585002,0.74542,2682.9,2682.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398585703,0.74542,2682.9,2682.8,0.75103815]
["bitfinex-derivatives","ETHF0:USTF0",1739398585901,0.74542,2682.9,2682.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398587103,0.5954,2683.1,2682.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398587303,0.74542,2682.9,2682.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398587504,0.74542,2682.9,2682.8,0.75103815]
["bitfinex-derivatives","ETHF0:USTF0",1739398587698,0.5954,2683.1,2682.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398587895,0.7454,2683.0,2682.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739398588103,0.7454,2683.0,2682.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1739398588803,0.5954,2683.1,2682.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739398589005,1.34079,2683.1,2683.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739398589707,1.34079,2683.1,2683.0,1.29829]
["bitfinex-derivatives","ETHF0:USTF0",1739398591505,0.00558815,2683.3,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739398592205,0.75089815,2683.3,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739398592504,0.00558815,2683.3,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739398593208,0.00558815,2683.3,2683.0,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739398593512,0.74535,2683.2,2683.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739398593711,0.60958815,2683.3,2683.0,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739398594011,0.74534,2683.2,2683.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739398594202,0.60958815,2683.3,2683.0,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739398594402,1.35491815,2683.3,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739398594607,0.60958815,2683.3,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739398595309,1.35489815,2683.3,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739398596308,0.60958815,2683.3,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739398601012,1.35489815,2683.3,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739398601308,0.74534,2683.2,2683.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739398602002,1.35492815,2683.3,2683.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739398602206,1.35492815,2683.3,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739398602614,0.60958815,2683.3,2683.0,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739398602915,0.60958815,2683.3,2682.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398602916,0.74542,2682.9,2682.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398604219,1.30272,2682.9,2682.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398605412,1.30272,2682.9,2682.8,0.75103815]
["bitfinex-derivatives","ETHF0:USTF0",1739398606219,1.30272,2682.9,2682.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398606916,1.30272,2682.9,2682.8,0.75103815]
["bitfinex-derivatives","ETHF0:USTF0",1739398607214,0.5573,2682.9,2682.8,0.75103815]
["bitfinex-derivatives","ETHF0:USTF0",1739398607416,0.74538,2683.1,2683.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739398607617,0.5776,2683.2,2683.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739398607618,0.5758,2683.2,2683.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739398608816,0.00558815,2683.3,2682.9,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1739398609019,0.75090815,2683.3,2683.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739398610123,0.75090815,2683.3,2683.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739398610423,0.75090815,2683.3,2683.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739398610823,0.75090815,2683.3,2683.2,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1739398611515,0.75090815,2683.3,2683.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739398612222,3.28415834,2683.3,2682.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1739398612411,3.01425,2683.2,2682.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398612617,0.74542,2682.9,2682.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398620340,0.74542,2682.9,2682.8,0.75103815]
["bitfinex-derivatives","ETHF0:USTF0",1739398621143,0.74542,2682.9,2682.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398622635,0.74542,2682.9,2682.8,0.75103815]
["bitfinex-derivatives","ETHF0:USTF0",1739398624242,0.74542,2682.9,2682.8,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398629747,6.0,2682.9,2682.3,1.33778]
["bitfinex-derivatives","ETHF0:USTF0",1739398629948,7.28862,2683.1,2682.3,1.33778]
["bitfinex-derivatives","ETHF0:USTF0",1739398629949,0.74556,2682.4,2682.3,1.33778]
["bitfinex-derivatives","ETHF0:USTF0",1739398632054,0.74556,2682.4,2682.3,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1739398633154,2.1852,2682.6,2682.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739398633450,0.74556,2682.4,2682.3,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1739398633849,0.74556,2682.4,2682.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739398634050,0.74556,2682.4,2682.3,1.33779]
["bitfinex-derivatives","ETHF0:USTF0",1739398634849,0.74556,2682.4,2682.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739398635550,0.74556,2682.4,2682.3,1.33779]
["bitfinex-derivatives","ETHF0:USTF0",1739398636854,0.74556,2682.4,2682.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739398637152,2.1852,2682.6,2682.1,1.88880815]
["bitfinex-derivatives","ETHF0:USTF0",1739398637153,1.86385,2682.5,2682.1,1.88880815]
["bitfinex-derivatives","ETHF0:USTF0",1739398637346,0.5673,2682.3,2682.1,1.88880815]
["bitfinex-derivatives","ETHF0:USTF0",1739398637554,0.74562,2682.2,2682.1,1.88880815]
["bitfinex-derivatives","ETHF0:USTF0",1739398638753,1.31291,2682.3,2682.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739398638952,1.31289,2682.3,2682.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739398639850,0.74562,2682.2,2682.1,1.88880815]
["bitfinex-derivatives","ETHF0:USTF0",1739398640951,0.74562,2682.2,2682.1,1.14318815]
["bitfinex-derivatives","ETHF0:USTF0",1739398641145,0.74562,2682.2,2682.1,0.58568815]
["bitfinex-derivatives","ETHF0:USTF0",1739398641551,2.36862,2682.2,2682.1,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398642057,2.92662,2682.2,2682.1,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398643553,8.181,2682.2,2681.2,5.07251]
["bitfinex-derivatives","ETHF0:USTF0",1739398643751,0.74578,2681.6,2681.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739398644854,0.74578,2681.6,2681.5,1.33191]
["bitfinex-derivatives","ETHF0:USTF0",1739398647756,0.74584,2681.4,2681.3,1.17578815]
["bitfinex-derivatives","ETHF0:USTF0",1739398647953,0.74584,2681.4,2681.3,1.92165815]
["bitfinex-derivatives","ETHF0:USTF0",1739398648154,0.74584,2681.4,2681.3,1.17578815]
["bitfinex-derivatives","ETHF0:USTF0",1739398648355,4.02441019,2681.4,2681.3,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398649561,0.74584,2681.4,2681.3,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398650459,0.74584,2681.4,2681.3,0.75145815]
["bitfinex-derivatives","ETHF0:USTF0",1739398650856,0.74584,2681.4,2681.3,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398651057,0.74583,2681.5,2681.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739398651463,0.74583,2681.5,2681.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1739398652258,0.74583,2681.5,2681.4,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1739398652557,0.00558815,2681.8,2681.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739398652752,1.62958815,2681.8,2681.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739398652957,0.00558815,2681.8,2681.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739398653164,0.75131815,2681.8,2681.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739398654264,0.00558815,2681.8,2681.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739398654459,0.74575,2681.7,2681.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739398654657,0.74575,2681.7,2681.6,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1739398655160,0.00558815,2681.8,2681.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739398655353,0.00558815,2681.8,2681.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739398655664,0.74575,2681.7,2681.6,1.30116]
["bitfinex-derivatives","ETHF0:USTF0",1739398656662,0.00558815,2681.8,2681.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739398657262,0.74575,2681.7,2681.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739398657565,0.74581,2681.5,2681.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739398657770,0.74581,2681.5,2681.4,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739398658065,0.74581,2681.5,2681.4,2.48424]
["bitfinex-derivatives","ETHF0:USTF0",1739398658560,0.74581,2681.5,2681.4,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739398658762,0.74581,2681.5,2681.4,2.48424]
["bitfinex-derivatives","ETHF0:USTF0",1739398659458,0.74581,2681.5,2681.4,2.48423]
["bitfinex-derivatives","ETHF0:USTF0",1739398659662,0.5561,2681.6,2681.4,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739398659859,1.3019,2681.6,2681.4,2.48422]
["bitfinex-derivatives","ETHF0:USTF0",1739398660259,0.5561,2681.6,2681.4,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739398660653,0.74581,2681.5,2681.4,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739398662267,0.74581,2681.5,2681.4,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739398662563,0.74581,2681.5,2681.4,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1739398663060,0.74581,2681.5,2681.4,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739398663461,0.74584,2681.4,2681.3,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398663755,1.29874,2681.4,2681.3,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398670363,4.57731019,2681.4,2681.3,0.00558815]
["bitfinex-derivatives","ETHF0:USTF0",1739398674867,3.83147019,2681.4,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398675173,3.27857019,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398675362,0.74612,2680.4,2680.3,3.95393]
["bitfinex-derivatives","ETHF0:USTF0",1739398676362,0.74602,2680.9,2680.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739398676565,0.74603,2680.8,2680.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739398676769,2.36998,2681.0,2680.9,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739398677273,0.746,2680.9,2680.8,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739398677462,0.746,2680.8,2680.7,1.86711]
["bitfinex-derivatives","ETHF0:USTF0",1739398677663,0.74599,2680.9,2680.8,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739398677863,3.27857019,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398678060,6.48637019,2680.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398678265,0.74629,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398678460,3.27857019,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398678666,0.74634,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398680875,3.27857019,2679.6,2679.2,3.50132741]
["bitfinex-derivatives","ETHF0:USTF0",1739398681076,0.74639,2679.5,2679.2,4.24776741]
["bitfinex-derivatives","ETHF0:USTF0",1739398681375,0.74637,2679.5,2679.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739398681573,0.74637,2679.5,2679.2,4.24776741]
["bitfinex-derivatives","ETHF0:USTF0",1739398682173,0.74641,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398682370,3.27857019,2679.6,2679.2,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1739398682582,4.02492019,2679.6,2679.4,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739398682772,3.27857019,2679.6,2679.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739398682980,4.02493019,2679.6,2679.3,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739398683173,0.74637,2679.5,2679.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739398683673,4.02493019,2679.6,2679.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739398684076,0.74637,2679.5,2679.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739398686575,4.02493019,2679.6,2679.4,1.29269]
["bitfinex-derivatives","ETHF0:USTF0",1739398686782,0.74636,2679.6,2679.4,1.29269]
["bitfinex-derivatives","ETHF0:USTF0",1739398686978,0.74637,2679.5,2679.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739398687980,3.27857019,2679.9,2679.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739398688280,3.27857019,2679.9,2679.6,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739398688281,2.3703,2679.8,2679.6,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739398688482,2.3703,2679.8,2679.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739398688881,1.624,2679.8,2679.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739398689181,0.74632,2679.7,2679.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739398689375,0.74632,2679.7,2679.6,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739398689576,0.74632,2679.7,2679.5,1.34675]
["bitfinex-derivatives","ETHF0:USTF0",1739398689778,0.74632,2679.7,2679.6,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739398690384,0.74632,2679.7,2679.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739398690583,0.74632,2679.7,2679.6,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739398691278,1.624,2679.8,2679.5,1.34675]
["bitfinex-derivatives","ETHF0:USTF0",1739398691477,0.74633,2679.7,2679.5,1.34675]
["bitfinex-derivatives","ETHF0:USTF0",1739398691677,0.74634,2679.6,2679.5,1.34675]
["bitfinex-derivatives","ETHF0:USTF0",1739398691877,1.624,2679.8,2679.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739398692080,2.37026,2679.9,2679.8,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739398692486,0.74625,2680.0,2679.5,5.67412]
["bitfinex-derivatives","ETHF0:USTF0",1739398692684,0.74625,2680.0,2679.8,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739398692981,0.74625,2680.0,2679.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739398693785,0.74625,2680.0,2679.9,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1739398693986,2.37018,2680.2,2680.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739398694283,0.75171815,2680.4,2680.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739398694479,0.00558815,2680.4,2680.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739398694888,0.00558815,2680.4,2679.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739398695286,0.00558815,2680.4,2680.2,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739398695688,0.75170815,2680.4,2680.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739398696285,0.00558815,2680.4,2680.3,1.34324]
["bitfinex-derivatives","ETHF0:USTF0",1739398706493,0.00558815,2680.4,2680.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739398708189,0.00558815,2680.4,2680.3,1.29734]
["bitfinex-derivatives","ETHF0:USTF0",1739398718004,0.00558815,2680.4,2680.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739398736725,0.00558815,2680.4,2680.3,3.95394]
["bitfinex-derivatives","ETHF0:USTF0",1739398737929,3.2078,2681.1,2681.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739398738129,3.19486249,2681.2,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739398738329,3.94075249,2681.2,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739398738828,3.94076249,2681.2,2680.8,2.46812]
["bitfinex-derivatives","ETHF0:USTF0",1739398739028,3.94076249,2681.2,2681.0,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739398739422,0.74593,2681.1,2680.9,0.75154815]
["bitfinex-derivatives","ETHF0:USTF0",1739398739726,1.47026249,2681.0,2680.9,0.75154815]
["bitfinex-derivatives","ETHF0:USTF0",1739398742725,3.19486249,2681.2,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739398746635,3.94076249,2681.2,2681.0,3.95373]
["bitfinex-derivatives","ETHF0:USTF0",1739398746839,0.74592,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398747337,3.94076249,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398747534,3.94076249,2681.2,2681.0,3.95373]
["bitfinex-derivatives","ETHF0:USTF0",1739398747734,3.94076249,2681.2,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739398747930,3.19486249,2681.2,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739398748234,3.94075249,2681.2,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739398748828,3.19486249,2681.2,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739398749530,3.94075249,2681.2,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739398752334,0.74592,2681.1,2681.0,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739398752526,3.94076249,2681.2,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739398753837,3.19486249,2681.2,2681.1,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739398754136,3.2078,2683.6,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398754332,3.2078,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398754333,4.67806249,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398754529,1.7513,2683.5,2683.1,4.67806249]
["bitfinex-derivatives","ETHF0:USTF0",1739398754832,1.7513,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398755044,1.1595,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398755230,1.1595,2683.5,2683.4,3.95308]
["bitfinex-derivatives","ETHF0:USTF0",1739398755643,0.565,2683.5,2683.4,3.95308]
["bitfinex-derivatives","ETHF0:USTF0",1739398755832,0.00558815,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398756135,0.00558815,2683.7,2683.5,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739398756640,0.00558815,2683.7,2683.4,3.95307]
["bitfinex-derivatives","ETHF0:USTF0",1739398756944,0.00558815,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398757940,0.00558815,2683.7,2683.4,3.95307]
["bitfinex-derivatives","ETHF0:USTF0",1739398758242,0.00558815,2683.7,2683.5,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739398758434,0.00558815,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398758640,0.00558815,2683.7,2683.4,3.95306]
["bitfinex-derivatives","ETHF0:USTF0",1739398758844,0.00558815,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398759038,0.00558815,2683.7,2683.6,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739398761138,1.1946,2684.1,2683.4,6.48601513]
["bitfinex-derivatives","ETHF0:USTF0",1739398761344,1.1946,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398761539,1.93971,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398761744,1.93971,2684.1,2683.6,3.95302]
["bitfinex-derivatives","ETHF0:USTF0",1739398762244,1.94529815,2684.1,2683.6,3.95302]
["bitfinex-derivatives","ETHF0:USTF0",1739398762841,1.94529815,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398763041,1.637,2684.0,2683.7,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739398763438,1.637,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398763746,2.83618815,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398764044,2.83618815,2684.1,2684.0,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739398764246,1.20018815,2684.1,2684.0,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739398764943,0.60568815,2684.1,2684.0,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739398766148,0.60568815,2684.1,2683.9,3.95293]
["bitfinex-derivatives","ETHF0:USTF0",1739398766744,0.60568815,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398766944,0.60568815,2684.1,2683.9,3.95292]
["bitfinex-derivatives","ETHF0:USTF0",1739398767347,0.60568815,2684.1,2684.0,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739398767943,0.60568815,2684.1,2683.9,3.95293]
["bitfinex-derivatives","ETHF0:USTF0",1739398768135,0.60568815,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398768337,0.60568815,2684.1,2684.0,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739398769446,0.60568815,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398769648,0.60568815,2684.1,2684.0,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739398770548,0.00558815,2684.1,2684.0,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739398771351,0.00558815,2684.1,2684.0,4.02333513]
["bitfinex-derivatives","ETHF0:USTF0",1739398771843,0.00558815,2684.1,2684.0,4.58943513]
["bitfinex-derivatives","ETHF0:USTF0",1739398772044,2.7817,2684.8,2684.0,3.84431513]
["bitfinex-derivatives","ETHF0:USTF0",1739398772249,2.7817,2684.8,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739398772450,2.7817,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398772752,0.5625,2684.8,2684.6,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1739398773246,0.5625,2684.8,2684.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739398773951,8.15e-06,2685.0,2684.7,9.27821513]
["bitfinex-derivatives","ETHF0:USTF0",1739398774148,6.9418,2687.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398774350,3.2078,2688.1,2687.6,3.27821513]
["bitfinex-derivatives","ETHF0:USTF0",1739398774547,0.18733529,2690.1,2686.2,7.01221513]
["bitfinex-derivatives","ETHF0:USTF0",1739398774548,7.771,2690.8,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398774848,7.771,2690.8,2687.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739398774849,3.2078,2690.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398775047,3.2078,2690.6,2687.7,12.0320207]
["bitfinex-derivatives","ETHF0:USTF0",1739398775048,1.7661,2690.7,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398775240,1.7661,2690.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398775646,3.2078,2692.4,2690.6,3.79566598]
["bitfinex-derivatives","ETHF0:USTF0",1739398775850,3.2078,2692.4,2689.7,3.8012425]
["bitfinex-derivatives","ETHF0:USTF0",1739398775851,0.29546376,2692.0,2691.1,0.185863]
["bitfinex-derivatives","ETHF0:USTF0",1739398776150,3.79566598,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398776351,3.79566598,2691.5,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398776352,1.897,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398776547,0.6003,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398776847,2.51094828,2691.8,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398777049,3.2078,2693.6,2691.7,3.79566598]
["bitfinex-derivatives","ETHF0:USTF0",1739398777251,3.8112,2694.1,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398777457,3.2078,2694.4,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398777755,0.74238,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398778053,7.00346598,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398778251,0.74257,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398778448,2.024,2693.2,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398778648,2.024,2693.2,2692.0,0.92887993]
["bitfinex-derivatives","ETHF0:USTF0",1739398778649,3.79566598,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398778956,3.79566598,2692.7,2690.9,3.79566598]
["bitfinex-derivatives","ETHF0:USTF0",1739398778957,7.59133196,2692.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398779254,0.74315,2691.1,2691.0,1.42178]
["bitfinex-derivatives","ETHF0:USTF0",1739398779458,8.03,2691.1,2690.4,0.29452482]
["bitfinex-derivatives","ETHF0:USTF0",1739398779761,5.84166598,2691.7,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398779958,0.74306,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398780164,2.046,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398780455,0.74307,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398780655,2.046,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398780862,0.74308,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398781254,3.2078,2693.8,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398781558,2.995,2695.0,2693.7,3.79566598]
["bitfinex-derivatives","ETHF0:USTF0",1739398781559,0.74213,2694.8,2693.7,3.79566598]
["bitfinex-derivatives","ETHF0:USTF0",1739398781751,3.2078,2695.3,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398781951,1.1393,2695.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398782151,1.1393,2695.6,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398782348,3.2078,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398782557,1.1393,2695.6,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398782754,0.5927,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398782951,0.5927,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398783149,4.38836598,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398783355,3.2078,2695.8,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398784262,0.74205,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398784458,2.363,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398784659,0.74204,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398784860,3.2078,2696.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398785056,0.74174,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398785258,3.2078,2696.5,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398785971,7.771,2699.7,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398786163,3.2078,2701.7,2699.6,7.6485781]
["bitfinex-derivatives","ETHF0:USTF0",1739398786357,7.6485781,2702.5,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398786659,0.0997966,2701.7,2700.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739398786853,0.0997966,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398787055,0.0997966,2701.7,2700.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739398787056,0.0997966,2701.7,2700.7,3.19510142]
["bitfinex-derivatives","ETHF0:USTF0",1739398787355,0.0997966,2701.7,2700.4,4.74613982]
["bitfinex-derivatives","ETHF0:USTF0",1739398787356,0.0997966,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398787561,8.1961781,2702.5,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398787858,3.2078,2703.1,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398788060,3.2078,2704.7,2702.8,7.6485781]
["bitfinex-derivatives","ETHF0:USTF0",1739398788255,0.2981324,2705.9,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398788462,7.8257781,2705.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398788759,7.8257781,2705.8,2702.1,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1739398788760,0.384,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398788959,0.30158728,2707.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398789159,7.6485781,2707.8,2707.3,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1739398789363,7.6485781,2707.8,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398789364,3.2078,2707.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398789660,9.85432769,2706.6,2705.1,4.9073375]
["bitfinex-derivatives","ETHF0:USTF0",1739398789865,3.2078,2706.0,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398790164,6.64652769,2704.8,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398790362,6.64652769,2704.1,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398790560,0.74015,2702.1,2701.7,2.32471848]
["bitfinex-derivatives","ETHF0:USTF0",1739398790861,3.2078,2703.2,2702.9,1.50644848]
["bitfinex-derivatives","ETHF0:USTF0",1739398791169,3.2078,2703.2,2702.9,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739398791363,3.2078,2703.2,2702.9,1.50644848]
["bitfinex-derivatives","ETHF0:USTF0",1739398791568,3.2078,2704.1,2702.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398791782,3.2078,2705.8,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398791963,0.5962,2706.5,2705.6,1.50644848]
["bitfinex-derivatives","ETHF0:USTF0",1739398792260,3.2078,2706.3,2705.4,1.50644848]
["bitfinex-derivatives","ETHF0:USTF0",1739398792571,3.2078,2705.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398792857,3.2078,2705.0,2704.6,1.50645095]
["bitfinex-derivatives","ETHF0:USTF0",1739398793063,0.00545984,2706.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398793261,3.2078,2707.1,2706.2,1.50099111]
["bitfinex-derivatives","ETHF0:USTF0",1739398793460,4.3664,2707.8,2706.7,1.50099111]
["bitfinex-derivatives","ETHF0:USTF0",1739398793666,4.3664,2707.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398793667,3.2078,2706.9,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398794165,3.2078,2706.6,2705.8,1.50099111]
["bitfinex-derivatives","ETHF0:USTF0",1739398794366,0.73903,2706.1,2706.0,1.50099111]
["bitfinex-derivatives","ETHF0:USTF0",1739398794666,0.73909,2705.9,2705.8,1.50099111]
["bitfinex-derivatives","ETHF0:USTF0",1739398794857,0.73908,2705.9,2705.8,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1739398795059,10.52508,2705.9,2705.8,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739398795261,0.73908,2705.9,2705.8,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739398795561,3.2078,2706.3,2705.8,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739398795866,0.73908,2705.9,2705.8,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739398796070,3.2078,2706.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398796360,3.2078,2706.0,2702.4,19.403]
["bitfinex-derivatives","ETHF0:USTF0",1739398796361,3.2078,2705.0,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398796566,6.64652769,2705.9,2703.0,6.64652769]
["bitfinex-derivatives","ETHF0:USTF0",1739398796567,0.73947,2704.5,2704.4,1.50099302]
["bitfinex-derivatives","ETHF0:USTF0",1739398796760,3.772,2704.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398796961,3.2078,2705.2,2704.7,0.74085302]
["bitfinex-derivatives","ETHF0:USTF0",1739398797160,6.9688,2705.2,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398797361,0.73945,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398797668,0.73952,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398797864,6.97434191,2705.2,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398798064,0.73949,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398798264,6.96034191,2705.2,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398798569,0.73952,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398798763,0.73947,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398798968,1.4786,2705.1,2704.2,14.64416838]
["bitfinex-derivatives","ETHF0:USTF0",1739398799172,3.2078,2706.1,2704.9,7.2164]
["bitfinex-derivatives","ETHF0:USTF0",1739398799468,1.722,2707.9,2704.9,7.2164]
["bitfinex-derivatives","ETHF0:USTF0",1739398799469,3.2078,2707.0,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398799663,3.2078,2707.0,2705.0,4.78984069]
["bitfinex-derivatives","ETHF0:USTF0",1739398799664,3.2078,2710.0,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398799863,3.2078,2710.1,2709.0,6.64652769]
["bitfinex-derivatives","ETHF0:USTF0",1739398800060,0.2952,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398800261,0.2952,2709.9,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398800461,4.24199285,2711.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398800656,3.2078,2711.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398800860,3.2078,2711.1,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398801069,3.2078,2711.1,2709.9,4.77542993]
["bitfinex-derivatives","ETHF0:USTF0",1739398801275,0.00551725,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398801760,1.2541,2710.6,2710.3,4.76279869]
["bitfinex-derivatives","ETHF0:USTF0",1739398801961,1.5492,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398802359,1.5492,2710.6,2710.4,7.97059869]
["bitfinex-derivatives","ETHF0:USTF0",1739398802560,1.5492,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398802764,0.2951,2710.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398803069,3.2078,2712.4,2710.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739398803270,0.73731,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398803461,3.21104995,2713.0,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398803763,3.2078,2713.7,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398803964,0.30382023,2717.2,2710.7,3.98063999]
["bitfinex-derivatives","ETHF0:USTF0",1739398803965,3.21104995,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398804162,3.21104995,2714.2,2712.2,19.356]
["bitfinex-derivatives","ETHF0:USTF0",1739398804163,3.2078,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398804367,3.2078,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398804666,3.2078,2715.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398804867,3.2078,2715.8,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398805269,0.5872,2719.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398805465,0.06076745,2719.5,2718.4,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1739398805767,0.73542,2719.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398805968,0.02916932,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398806161,0.73552,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398806363,0.1872,2719.5,2717.8,6.64652769]
["bitfinex-derivatives","ETHF0:USTF0",1739398806364,0.1872,2719.5,2719.0,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739398806563,0.1872,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398806761,0.0385,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398806973,3.2078,2720.3,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398807168,3.2078,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398807372,8.89487863,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398807563,8.89487863,2720.0,2719.9,13.95919849]
["bitfinex-derivatives","ETHF0:USTF0",1739398807764,9.18897863,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398807960,0.73531,2719.8,2719.7,0.0055212]
["bitfinex-derivatives","ETHF0:USTF0",1739398808163,9.18897863,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398808365,3.2078,2721.9,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398808561,36.67734,2726.4,2719.7,7.82630596]
["bitfinex-derivatives","ETHF0:USTF0",1739398808562,3.2078,2723.7,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398808772,0.73464,2722.3,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398808966,3.2078,2723.6,2722.2,3.18962373]
["bitfinex-derivatives","ETHF0:USTF0",1739398809165,3.2078,2723.6,2721.4,6.64652769]
["bitfinex-derivatives","ETHF0:USTF0",1739398809166,3.2078,2724.0,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398809371,3.2078,2723.4,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398809572,6.64652769,2724.4,2719.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739398809573,3.21325143,2723.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398809766,3.2078,2722.3,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398809966,3.2078,2721.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398810176,3.2078,2720.4,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398810376,3.2078,2720.0,2718.7,0.07356457]
["bitfinex-derivatives","ETHF0:USTF0",1739398810674,0.7358,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398810871,3.2078,2718.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398811094,3.2078,2719.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398811378,3.2078,2719.3,2717.3,6.64652769]
["bitfinex-derivatives","ETHF0:USTF0",1739398811379,19.302,2719.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398811678,0.00551055,2718.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398811878,0.00551055,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398812077,3.2078,2723.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398812277,5.04237,2725.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398812471,5.04237,2725.3,2722.9,6.64652769]
["bitfinex-derivatives","ETHF0:USTF0",1739398812472,0.73412,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398812669,0.73361,2726.2,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398812875,3.2078,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398813074,3.2078,2726.5,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398813374,3.2078,2725.8,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398813571,0.73434,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398813771,3.2078,2722.8,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398813969,6.64652769,2724.2,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398813970,3.2078,2722.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398814267,0.5922,2724.8,2720.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739398814268,0.5922,2724.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398814574,0.5922,2724.8,2722.2,6.64652769]
["bitfinex-derivatives","ETHF0:USTF0",1739398814575,3.2078,2731.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398814767,3.2078,2731.0,2724.2,6.64652769]
["bitfinex-derivatives","ETHF0:USTF0",1739398814768,3.2078,2732.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398814970,9.77910996,2734.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398815268,0.17933411,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398815464,3.2078,2739.8,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398815671,0.72986,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398815870,3.2078,2743.4,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398816067,9.9618677,2742.2,2740.1,8.87188881]
["bitfinex-derivatives","ETHF0:USTF0",1739398816277,6.4156,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398816575,3.2078,2747.6,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398816779,0.72856,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398816973,6.90977766,2745.0,2743.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739398817169,3.2078,2746.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398817372,5.2078,2750.0,2746.4,8.75741384]
["bitfinex-derivatives","ETHF0:USTF0",1739398817674,3.2078,2748.0,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398817866,3.34098093,2748.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398818071,0.5668,2749.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398818269,3.2078,2748.9,2748.3,2.18879]
["bitfinex-derivatives","ETHF0:USTF0",1739398818473,0.72779,2747.9,2747.4,0.51775514]
["bitfinex-derivatives","ETHF0:USTF0",1739398818679,0.384,2749.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398818680,3.2078,2745.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398818978,3.2078,2744.3,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398819183,3.2078,2743.1,2742.3,0.52816907]
["bitfinex-derivatives","ETHF0:USTF0",1739398819377,3.93702,2742.5,2742.4,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739398819680,3.20779999,2740.3,2738.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739398819881,3.2078,2738.8,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398820075,1.82525,2739.3,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398820076,3.2078,2738.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398820383,3.2078,2738.2,2735.0,11.47624104]
["bitfinex-derivatives","ETHF0:USTF0",1739398820384,3.2078,2737.6,2735.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739398820678,8.75741384,2740.0,2733.8,8.75741384]
["bitfinex-derivatives","ETHF0:USTF0",1739398820679,3.2078,2737.4,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398820979,3.2078,2735.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398821174,3.2078,2735.5,2728.8,0.17753881]
["bitfinex-derivatives","ETHF0:USTF0",1739398821175,3.2078,2733.8,2733.3,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739398821375,0.73165,2733.4,2733.3,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739398821676,3.2078,2733.4,2731.2,0.07322788]
["bitfinex-derivatives","ETHF0:USTF0",1739398821871,3.2078,2732.7,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398822076,3.6563,2734.9,2730.6,10.79422279]
["bitfinex-derivatives","ETHF0:USTF0",1739398822077,3.2078,2732.4,2730.6,10.79422279]
["bitfinex-derivatives","ETHF0:USTF0",1739398822379,3.2078,2733.5,2732.0,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1739398822580,3.2078,2733.5,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398822777,3.2078,2733.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398822976,3.2078,2734.6,2732.7,10.89090755]
["bitfinex-derivatives","ETHF0:USTF0",1739398823280,3.2078,2736.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398823475,3.2078,2736.5,2735.6,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739398823678,3.2078,2736.2,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398823879,3.2078,2737.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398824077,19.181,2739.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398824078,3.2078,2738.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398824277,3.2078,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398824469,0.5945,2740.1,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398824670,3.2078,2741.4,2739.4,8.75741384]
["bitfinex-derivatives","ETHF0:USTF0",1739398824870,3.2078,2743.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398825076,6.48849875,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398825281,6.4155912,2743.0,2741.3,4.86455974]
["bitfinex-derivatives","ETHF0:USTF0",1739398825479,6.4155912,2741.4,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398825681,7.1454012,2740.3,2740.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739398825874,7.1454012,2740.3,2737.4,7.68711645]
["bitfinex-derivatives","ETHF0:USTF0",1739398825875,0.73055,2737.5,2737.4,7.68711645]
["bitfinex-derivatives","ETHF0:USTF0",1739398826077,0.73055,2737.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398826078,6.34257158,2737.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398826273,6.34257158,2737.5,2734.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739398826274,3.2078,2737.0,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398826480,19.167,2739.0,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398826481,0.5801,2738.5,2737.2,0.00546986]
["bitfinex-derivatives","ETHF0:USTF0",1739398826681,3.2078,2739.9,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398826885,3.2078,2740.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398827181,3.2078,2740.8,2737.5,8.75741384]
["bitfinex-derivatives","ETHF0:USTF0",1739398827182,0.07299003,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398827384,0.07299003,2740.1,2738.5,13.73869577]
["bitfinex-derivatives","ETHF0:USTF0",1739398827574,6.34256956,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398827779,6.34256956,2739.8,2738.6,4.8080333]
["bitfinex-derivatives","ETHF0:USTF0",1739398828082,7.07282956,2738.6,2738.5,0.145147]
["bitfinex-derivatives","ETHF0:USTF0",1739398828285,6.20290391,2739.6,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398828475,3.2078,2741.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398828783,3.2078,2744.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398829086,135.2,2749.5,2739.6,19.153]
["bitfinex-derivatives","ETHF0:USTF0",1739398829087,3.2078,2745.7,2744.2,11.96521384]
["bitfinex-derivatives","ETHF0:USTF0",1739398829289,6.19742256,2744.8,2744.2,8.75741384]
["bitfinex-derivatives","ETHF0:USTF0",1739398829487,3.2078,2745.0,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398829779,3.2078,2742.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398829981,3.2078,2742.6,2733.6,0.46930483]
["bitfinex-derivatives","ETHF0:USTF0",1739398829982,3.2078,2740.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398830182,19.87697267,2742.5,2738.8,8.75741384]
["bitfinex-derivatives","ETHF0:USTF0",1739398830183,3.2078,2740.1,2738.8,8.75741384]
["bitfinex-derivatives","ETHF0:USTF0",1739398830377,3.2078,2740.1,2738.0,1.59765981]
["bitfinex-derivatives","ETHF0:USTF0",1739398830378,3.7567,2742.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398830581,3.2078,2743.2,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398830775,3.2078,2745.7,2742.4,8.75741384]
["bitfinex-derivatives","ETHF0:USTF0",1739398830983,6.19742256,2742.8,2742.4,4.82095455]
["bitfinex-derivatives","ETHF0:USTF0",1739398831186,3.2078,2745.0,2742.4,8.02875455]
["bitfinex-derivatives","ETHF0:USTF0",1739398831187,3.2078,2743.9,2742.4,8.02875455]
["bitfinex-derivatives","ETHF0:USTF0",1739398831479,3.2078,2743.9,2740.1,19.71325362]
["bitfinex-derivatives","ETHF0:USTF0",1739398831480,6.92686256,2741.7,2741.6,3.64886488]
["bitfinex-derivatives","ETHF0:USTF0",1739398831674,6.92686256,2741.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398831675,3.2078,2741.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398831876,19.143,2742.9,2739.1,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739398831877,3.9379,2739.2,2739.1,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739398832175,3.2078,2740.0,2736.6,4.82830454]
["bitfinex-derivatives","ETHF0:USTF0",1739398832176,6.12434711,2737.5,2736.6,4.82830454]
["bitfinex-derivatives","ETHF0:USTF0",1739398832382,1.82449,2740.4,2736.6,4.82830454]
["bitfinex-derivatives","ETHF0:USTF0",1739398832383,3.2078,2738.8,2737.2,8.75741384]
["bitfinex-derivatives","ETHF0:USTF0",1739398832683,3.2078,2742.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398832876,3.2078,2745.1,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398833081,3.2078,2744.9,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398833276,19.143,2746.1,2741.2,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739398833277,3.2078,2742.2,2741.2,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739398833484,0.70214301,2741.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398833685,0.72951,2741.4,2741.3,3.41919764]
["bitfinex-derivatives","ETHF0:USTF0",1739398833986,3.90994301,2741.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398834175,3.2078,2739.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398834374,0.70214301,2738.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398834573,0.70214301,2739.4,2738.8,8.03096268]
["bitfinex-derivatives","ETHF0:USTF0",1739398834779,3.2078,2738.9,2737.7,12.22550762]
["bitfinex-derivatives","ETHF0:USTF0",1739398834982,3.2078,2737.9,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398835182,3.2078,2737.9,2732.5,1.82972]
["bitfinex-derivatives","ETHF0:USTF0",1739398835183,0.7312,2735.1,2735.0,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739398835580,3.2078,2735.4,2734.9,0.07312881]
["bitfinex-derivatives","ETHF0:USTF0",1739398835780,0.73122,2735.0,2734.9,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739398836086,3.17302,2735.0,2734.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739398836381,0.73125,2734.9,2734.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739398836584,5.61553,2736.4,2734.9,4.68476594]
["bitfinex-derivatives","ETHF0:USTF0",1739398836793,0.73094,2736.1,2735.0,0.07312614]
["bitfinex-derivatives","ETHF0:USTF0",1739398836987,3.2078,2736.6,2735.3,8.75741384]
["bitfinex-derivatives","ETHF0:USTF0",1739398837380,0.00548416,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398837685,0.73117,2735.2,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398837883,0.73101,2735.8,2735.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739398838279,6.0,2735.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398838486,3.2078,2735.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398838687,3.2078,2735.4,2734.6,3.88693672]
["bitfinex-derivatives","ETHF0:USTF0",1739398838886,3.8018,2736.1,2734.1,4.77543712]
["bitfinex-derivatives","ETHF0:USTF0",1739398839085,0.73117,2735.3,2734.1,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739398839289,1.82617,2737.9,2735.2,11.96521384]
["bitfinex-derivatives","ETHF0:USTF0",1739398839490,3.2078,2737.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398839790,0.594,2738.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398839791,3.2078,2737.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398840086,19.14,2738.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398840087,0.00548416,2736.8,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398840286,0.73079,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398840486,0.73085,2736.4,2736.3,0.00548416]
["bitfinex-derivatives","ETHF0:USTF0",1739398840678,3.21328416,2736.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398840880,3.2078,2735.6,2735.3,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739398841192,3.2078,2735.6,2732.5,0.5718595]
["bitfinex-derivatives","ETHF0:USTF0",1739398841486,3.2078,2735.4,2733.9,4.80589311]
["bitfinex-derivatives","ETHF0:USTF0",1739398841685,36.48215,2741.0,2733.9,4.80589311]
["bitfinex-derivatives","ETHF0:USTF0",1739398841686,2.41698827,2737.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398841887,0.5452,2740.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398842087,3.2078,2741.7,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398842282,0.5577,2743.0,2737.8,21.76897553]
["bitfinex-derivatives","ETHF0:USTF0",1739398842283,0.5577,2743.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398842484,3.7655,2743.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398842779,0.00547275,2742.5,2742.0,0.00547275]
["bitfinex-derivatives","ETHF0:USTF0",1739398843088,5.03024,2743.5,2742.0,0.00547275]
["bitfinex-derivatives","ETHF0:USTF0",1739398843089,3.2078,2744.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398843280,0.72857,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398843479,0.72869,2744.5,2744.4,1.48242588]
["bitfinex-derivatives","ETHF0:USTF0",1739398843680,19.133,2744.9,2742.6,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739398843887,0.7293,2742.2,2742.1,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739398844079,3.2078,2744.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398844278,3.2078,2744.3,2741.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739398844279,0.5452,2745.6,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398844484,3.2078,2744.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398844688,0.5577,2746.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398844896,3.2078,2748.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398845081,8.75741384,2753.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398845281,8.75741384,2753.3,2747.8,8.75741384]
["bitfinex-derivatives","ETHF0:USTF0",1739398845282,3.2078,2751.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398845592,3.2078,2750.9,2749.0,4.62989015]
["bitfinex-derivatives","ETHF0:USTF0",1739398845890,0.0054611,2750.3,2749.8,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739398846079,3.2078,2751.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398846285,0.72723,2750.0,2749.9,3.81831199]
["bitfinex-derivatives","ETHF0:USTF0",1739398846484,3.2078,2750.3,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398846683,3.2078,2749.3,2748.1,2.99098155]
["bitfinex-derivatives","ETHF0:USTF0",1739398846887,4.8028306,2752.8,2745.7,1.59918449]
["bitfinex-derivatives","ETHF0:USTF0",1739398846888,3.2078,2748.3,2745.7,1.59918449]
["bitfinex-derivatives","ETHF0:USTF0",1739398847090,19.18374843,2749.2,2745.7,0.73374449]
["bitfinex-derivatives","ETHF0:USTF0",1739398847091,3.2078,2746.8,2745.7,0.73374449]
["bitfinex-derivatives","ETHF0:USTF0",1739398847287,3.2078,2746.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398847482,0.536,2746.7,2745.8,4.80249578]
["bitfinex-derivatives","ETHF0:USTF0",1739398847682,0.0054611,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398847891,3.2078,2748.4,2744.6,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739398848092,0.72864,2744.7,2744.6,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1739398848296,0.72864,2744.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398848297,1.82161,2744.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398848483,3.2078,2744.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398848684,3.2078,2743.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398848888,0.72834,2745.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398849091,3.2078,2748.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398849388,3.2078,2746.8,2743.8,16.32331139]
["bitfinex-derivatives","ETHF0:USTF0",1739398849580,3.2078,2744.3,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398849781,1.0965,2746.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398850086,3.2078,2746.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398850286,3.2078,2744.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398850482,3.2078,2743.3,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398850687,4.79492837,2746.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398850688,3.2078,2747.7,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398850887,3.2078,2748.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398851092,3.2078,2751.8,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398851390,3.2078,2754.7,2751.8,1.81686]
["bitfinex-derivatives","ETHF0:USTF0",1739398851694,3.2078,2752.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398851894,3.2078,2752.4,2749.0,8.75741384]
["bitfinex-derivatives","ETHF0:USTF0",1739398851895,3.63502,2750.9,2747.1,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1739398852085,0.0054486,2753.3,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398852086,3.2078,2749.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398852288,3.2078,2755.6,2750.9,0.0054486]
["bitfinex-derivatives","ETHF0:USTF0",1739398852597,0.22793216,2760.9,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398852789,0.060259,2765.7,2753.2,8.75741384]
["bitfinex-derivatives","ETHF0:USTF0",1739398852790,3.2078,2761.2,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398853090,0.04976522,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398853290,3.61956,2762.7,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398853291,0.72434,2761.0,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398853490,3.2078,2763.3,2760.9,8.75741384]
["bitfinex-derivatives","ETHF0:USTF0",1739398853696,6.0,2760.8,2760.2,10.73641527]
["bitfinex-derivatives","ETHF0:USTF0",1739398853996,3.2078,2758.3,2754.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1739398854194,0.05932261,2758.2,2757.6,0.9888626]
["bitfinex-derivatives","ETHF0:USTF0",1739398854398,3.2078,2762.1,2758.1,8.75741384]
["bitfinex-derivatives","ETHF0:USTF0",1739398854590,3.2078,2762.1,2757.7,19.087]
["bitfinex-derivatives","ETHF0:USTF0",1739398854591,3.2078,2763.4,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398854893,3.2078,2763.4,2757.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739398854894,3.2078,2766.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398855096,3.2078,2764.2,2762.2,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739398855395,3.2078,2764.2,2757.8,4.65659444]
["bitfinex-derivatives","ETHF0:USTF0",1739398855396,3.2078,2765.0,2764.1,2.11115]
["bitfinex-derivatives","ETHF0:USTF0",1739398855598,0.00542662,2765.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398855785,3.2078,2765.7,2764.2,4.70444947]
["bitfinex-derivatives","ETHF0:USTF0",1739398855986,3.2078,2765.4,2764.2,4.70444947]
["bitfinex-derivatives","ETHF0:USTF0",1739398856197,3.2078,2764.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398856396,3.2078,2764.3,2757.8,8.75741384]
["bitfinex-derivatives","ETHF0:USTF0",1739398856397,0.31309091,2761.8,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398856695,0.31309091,2761.8,2759.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1739398856696,3.2078,2760.9,2759.3,6.58713528]
["bitfinex-derivatives","ETHF0:USTF0",1739398856896,3.2078,2758.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398857195,20.22464738,2760.8,2752.1,4.75818527]
["bitfinex-derivatives","ETHF0:USTF0",1739398857196,3.2078,2754.4,2752.1,4.75818527]
["bitfinex-derivatives","ETHF0:USTF0",1739398857403,0.31309091,2753.3,2752.1,3.92411527]
["bitfinex-derivatives","ETHF0:USTF0",1739398857699,3.2078,2753.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398857996,0.00544178,2753.0,2752.4,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1739398858199,3.2078,2756.0,2752.9,8.75741384]
["bitfinex-derivatives","ETHF0:USTF0",1739398858492,0.07241916,2761.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398858493,3.2078,2760.2,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398858693,3.2078,2760.5,2758.3,11.96521384]
["bitfinex-derivatives","ETHF0:USTF0",1739398858998,0.72552,2756.5,2756.4,5.64514041]
["bitfinex-derivatives","ETHF0:USTF0",1739398859199,0.72552,2756.5,2750.6,19.049]
["bitfinex-derivatives","ETHF0:USTF0",1739398859200,3.2078,2756.5,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398859499,3.2078,2755.5,2753.0,4.634343]
["bitfinex-derivatives","ETHF0:USTF0",1739398859693,0.0725584,2756.4,2754.7,7.25754154]
["bitfinex-derivatives","ETHF0:USTF0",1739398859892,3.2078,2758.3,2756.3,7.18498314]
["bitfinex-derivatives","ETHF0:USTF0",1739398860096,0.72615,2754.1,2754.0,0.00544178]
["bitfinex-derivatives","ETHF0:USTF0",1739398860291,0.07251105,2758.2,2753.1,3.23945713]
["bitfinex-derivatives","ETHF0:USTF0",1739398860292,0.72639,2753.2,2753.1,3.23945713]
["bitfinex-derivatives","ETHF0:USTF0",1739398860491,3.7706,2754.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398860697,3.2078,2753.9,2753.1,4.82701535]
["bitfinex-derivatives","ETHF0:USTF0",1739398860892,3.2078,2755.0,2754.6,0.72196314]
["bitfinex-derivatives","ETHF0:USTF0",1739398861101,0.35710421,2754.8,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398861295,3.2078,2754.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398861489,3.2078,2753.8,2751.8,4.73919749]
["bitfinex-derivatives","ETHF0:USTF0",1739398861697,3.2078,2752.8,2750.5,4.70887749]
["bitfinex-derivatives","ETHF0:USTF0",1739398861891,3.2078,2752.5,2751.2,4.70887749]
["bitfinex-derivatives","ETHF0:USTF0",1739398862193,3.2078,2752.5,2750.0,3.17748]
["bitfinex-derivatives","ETHF0:USTF0",1739398862194,3.2078,2751.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398862399,3.2078,2750.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398862596,3.2078,2750.3,2749.2,4.60025749]
["bitfinex-derivatives","ETHF0:USTF0",1739398862794,3.2078,2751.3,2751.1,4.54594749]
["bitfinex-derivatives","ETHF0:USTF0",1739398862990,19.042,2751.2,2747.5,11.96521384]
["bitfinex-derivatives","ETHF0:USTF0",1739398863195,0.35710421,2749.4,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398863494,19.042,2749.3,2747.2,4.71251089]
["bitfinex-derivatives","ETHF0:USTF0",1739398863696,0.5351,2749.2,2748.7,4.31451276]
["bitfinex-derivatives","ETHF0:USTF0",1739398863895,0.5327,2751.1,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398863896,2.45819145,2750.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398864201,3.2078,2751.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398864398,19.048,2752.2,2749.1,12.27850306]
["bitfinex-derivatives","ETHF0:USTF0",1739398864603,3.2078,2750.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398864900,0.01,2749.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398865105,0.01,2749.2,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398865398,0.01,2749.2,2745.1,16.50711684]
["bitfinex-derivatives","ETHF0:USTF0",1739398865399,3.2078,2751.4,2749.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739398865594,3.2078,2751.2,2748.0,8.75741384]
["bitfinex-derivatives","ETHF0:USTF0",1739398865798,3.2078,2751.2,2749.0,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1739398865999,3.2078,2750.4,2748.2,4.61859763]
["bitfinex-derivatives","ETHF0:USTF0",1739398866205,0.00545217,2749.9,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398866395,0.00545217,2749.9,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398866699,0.00545217,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398866903,0.00545217,2749.9,2749.4,3.17206]
["bitfinex-derivatives","ETHF0:USTF0",1739398867101,0.00545217,2749.9,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398867501,0.00545217,2749.9,2748.2,4.70452752]
["bitfinex-derivatives","ETHF0:USTF0",1739398867697,0.00545217,2749.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398867898,3.2078,2749.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398868105,3.2078,2748.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398868400,3.2078,2748.7,2747.1,4.72444278]
["bitfinex-derivatives","ETHF0:USTF0",1739398868604,0.5584,2749.6,2746.5,4.72444278]
["bitfinex-derivatives","ETHF0:USTF0",1739398868605,3.2078,2751.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398868797,0.07268498,2751.6,2749.3,8.75741384]
["bitfinex-derivatives","ETHF0:USTF0",1739398869001,3.2078,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398869196,19.052,2749.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398869395,19.052,2749.7,2743.1,19.052]
["bitfinex-derivatives","ETHF0:USTF0",1739398869396,8.75741384,2748.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398869599,3.2078,2746.7,2744.8,0.07286505]
["bitfinex-derivatives","ETHF0:USTF0",1739398869908,0.00545217,2746.7,2745.4,8.75741384]
["bitfinex-derivatives","ETHF0:USTF0",1739398870106,8.75741384,2750.6,2745.4,8.75741384]
["bitfinex-derivatives","ETHF0:USTF0",1739398870107,3.2078,2750.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398870305,0.13091259,2750.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398870508,3.2078,2747.7,2745.5,13.29296786]
["bitfinex-derivatives","ETHF0:USTF0",1739398870807,0.1,2746.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398871004,3.2078,2748.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398871206,3.2078,2748.3,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398871398,3.2078,2751.7,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398871607,0.0727749,2751.7,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398871804,19.1297749,2751.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398872101,3.2078,2750.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398872305,3.2078,2750.6,2750.3,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739398872506,0.07823044,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398872708,0.07823044,2751.0,2750.3,3.20780554]
["bitfinex-derivatives","ETHF0:USTF0",1739398873202,0.07823044,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398873505,9.27144169,2751.0,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398873803,8.75741384,2748.8,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398874007,3.2078,2748.2,2745.4,0.52847283]
["bitfinex-derivatives","ETHF0:USTF0",1739398874208,11.96521384,2747.9,2745.4,0.52847283]
["bitfinex-derivatives","ETHF0:USTF0",1739398874402,0.05818615,2748.1,2743.9,2.43097503]
["bitfinex-derivatives","ETHF0:USTF0",1739398874403,3.2078,2745.5,2743.9,2.43097503]
["bitfinex-derivatives","ETHF0:USTF0",1739398874601,3.2078,2744.4,2743.9,2.43097503]
["bitfinex-derivatives","ETHF0:USTF0",1739398874802,3.2078,2744.3,2743.9,2.43097503]
["bitfinex-derivatives","ETHF0:USTF0",1739398875003,3.2078,2744.2,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398875209,3.2078,2743.1,2741.9,3.2761508]
["bitfinex-derivatives","ETHF0:USTF0",1739398875411,3.2078,2743.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398875412,3.2078,2743.4,2742.6,3.2761508]
["bitfinex-derivatives","ETHF0:USTF0",1739398875801,9.2078,2743.4,2740.9,4.73903074]
["bitfinex-derivatives","ETHF0:USTF0",1739398876008,3.2078,2742.6,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398876307,3.2078,2741.7,2740.6,3.2761508]
["bitfinex-derivatives","ETHF0:USTF0",1739398876607,3.2078,2741.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398876804,3.2078,2740.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398877007,8.75741384,2739.7,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398877204,8.75741384,2739.7,2737.5,3.0378608]
["bitfinex-derivatives","ETHF0:USTF0",1739398877205,3.2078,2738.8,2737.5,3.0378608]
["bitfinex-derivatives","ETHF0:USTF0",1739398877406,3.2078,2738.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398877407,3.2078,2737.6,2737.2,3.0378608]
["bitfinex-derivatives","ETHF0:USTF0",1739398877602,3.2078,2737.3,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398877807,3.2078,2736.9,2735.4,3.0378608]
["bitfinex-derivatives","ETHF0:USTF0",1739398878109,3.2078,2736.2,2734.4,7.97542295]
["bitfinex-derivatives","ETHF0:USTF0",1739398878404,3.2078,2735.4,2732.9,3.0378608]
["bitfinex-derivatives","ETHF0:USTF0",1739398878605,3.2078,2733.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398878905,19.071,2732.9,2731.7,2.7011408]
["bitfinex-derivatives","ETHF0:USTF0",1739398879106,0.00548667,2732.6,2731.2,17.51092138]
["bitfinex-derivatives","ETHF0:USTF0",1739398879308,3.2078,2735.4,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398879508,3.2078,2736.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398879807,3.2078,2738.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398880004,3.2078,2738.0,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398880202,8.75741384,2738.4,2733.1,8.75741384]
["bitfinex-derivatives","ETHF0:USTF0",1739398880203,3.2078,2735.1,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398880400,3.2078,2735.7,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398880709,3.2078,2737.2,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398880908,19.097,2737.2,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398881118,3.2078,2736.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398881312,3.2078,2736.8,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398881616,3.2078,2736.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398881911,3.2078,2735.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398882115,3.2078,2734.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398882317,3.2078,2734.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398882608,3.21328526,2733.5,2732.9,0.00548526]
["bitfinex-derivatives","ETHF0:USTF0",1739398882808,3.21328526,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398882809,0.00548526,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398883013,3.2078,2734.8,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398883213,3.2078,2735.7,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398883406,3.2078,2736.5,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398883602,3.2078,2736.5,2733.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739398883603,6.0,2736.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398883815,3.2078,2735.6,2733.1,4.807449]
["bitfinex-derivatives","ETHF0:USTF0",1739398884017,3.2078,2734.8,2733.2,0.0731743]
["bitfinex-derivatives","ETHF0:USTF0",1739398884316,3.2078,2734.1,2733.2,0.0731743]
["bitfinex-derivatives","ETHF0:USTF0",1739398884614,22.3218,2734.0,2733.7,0.00548526]
["bitfinex-derivatives","ETHF0:USTF0",1739398884816,19.132,2734.0,2733.7,0.00548526]
["bitfinex-derivatives","ETHF0:USTF0",1739398885111,3.2078,2733.9,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398885309,3.2078,2733.8,2732.1,0.07320376]
["bitfinex-derivatives","ETHF0:USTF0",1739398885714,3.2078,2733.5,2732.1,0.07320376]
["bitfinex-derivatives","ETHF0:USTF0",1739398886210,3.2078,2733.2,2732.8,0.0378]
["bitfinex-derivatives","ETHF0:USTF0",1739398886406,3.2078,2732.9,2732.8,0.0378]
["bitfinex-derivatives","ETHF0:USTF0",1739398886606,19.132,2737.2,2732.9,5.21126722]
["bitfinex-derivatives","ETHF0:USTF0",1739398886809,0.07307003,2737.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398887017,0.07307003,2737.1,2736.5,8.75741384]
["bitfinex-derivatives","ETHF0:USTF0",1739398887312,8.75741384,2741.5,2732.8,0.0378]
["bitfinex-derivatives","ETHF0:USTF0",1739398887313,3.2078,2741.8,2737.5,1.82635]
["bitfinex-derivatives","ETHF0:USTF0",1739398887614,3.2078,2742.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398887812,11.96521384,2741.4,2737.6,12.51218909]
["bitfinex-derivatives","ETHF0:USTF0",1739398888117,0.00547525,2739.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398888313,0.07295808,2741.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398888512,3.2078,2743.9,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398888818,0.01,2742.3,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398889119,0.07293414,2742.2,2741.5,3.0727324]
["bitfinex-derivatives","ETHF0:USTF0",1739398889310,0.07293414,2742.2,2741.0,3.0727324]
["bitfinex-derivatives","ETHF0:USTF0",1739398889513,0.00547525,2742.1,2741.6,0.00547525]
["bitfinex-derivatives","ETHF0:USTF0",1739398889717,3.2078,2742.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398889919,0.00547525,2742.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398890210,3.2078,2739.6,2739.3,0.0378]
["bitfinex-derivatives","ETHF0:USTF0",1739398890409,3.2078,2739.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398890410,19.136,2739.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398890619,19.136,2739.5,2738.5,3.0727324]
["bitfinex-derivatives","ETHF0:USTF0",1739398890933,0.00547525,2738.6,2738.0,0.00547525]
["bitfinex-derivatives","ETHF0:USTF0",1739398891418,6.00547525,2738.6,2738.0,0.00547525]
["bitfinex-derivatives","ETHF0:USTF0",1739398891622,3.2078,2738.5,2738.0,0.00547525]
["bitfinex-derivatives","ETHF0:USTF0",1739398891918,6.00547525,2738.6,2738.0,0.00547525]
["bitfinex-derivatives","ETHF0:USTF0",1739398892620,0.00547525,2738.6,2738.0,0.00547525]
["bitfinex-derivatives","ETHF0:USTF0",1739398892813,1.677,2741.5,2738.1,4.67439774]
["bitfinex-derivatives","ETHF0:USTF0",1739398892814,3.2078,2740.3,2738.1,4.67439774]
["bitfinex-derivatives","ETHF0:USTF0",1739398893117,3.2078,2740.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398893118,3.2078,2740.3,2740.2,3.06725715]
["bitfinex-derivatives","ETHF0:USTF0",1739398893324,3.2078,2741.1,2740.2,3.06725715]
["bitfinex-derivatives","ETHF0:USTF0",1739398893519,3.2078,2741.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398893520,3.2078,2741.1,2740.3,3.06725715]
["bitfinex-derivatives","ETHF0:USTF0",1739398893819,3.2078,2741.1,2738.1,12.61212317]
["bitfinex-derivatives","ETHF0:USTF0",1739398893820,3.2078,2741.1,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398894017,0.00547525,2741.0,2740.6,3.06725715]
["bitfinex-derivatives","ETHF0:USTF0",1739398894320,8.75741384,2740.7,2739.0,4.84605311]
["bitfinex-derivatives","ETHF0:USTF0",1739398894519,19.13,2740.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398894721,19.13,2740.6,2739.9,3.06725715]
["bitfinex-derivatives","ETHF0:USTF0",1739398895112,19.13,2740.6,2740.2,3.06725715]
["bitfinex-derivatives","ETHF0:USTF0",1739398895317,1.0809,2741.3,2740.5,3.06725715]
["bitfinex-derivatives","ETHF0:USTF0",1739398895619,0.00547525,2740.7,2740.2,3.06725715]
["bitfinex-derivatives","ETHF0:USTF0",1739398895820,3.21327525,2740.7,2740.2,3.06725715]
["bitfinex-derivatives","ETHF0:USTF0",1739398896121,3.2078,2740.3,2740.1,0.00547525]
["bitfinex-derivatives","ETHF0:USTF0",1739398896426,0.00547525,2740.7,2740.1,0.00547525]
["bitfinex-derivatives","ETHF0:USTF0",1739398896718,9.21327525,2740.7,2740.1,0.00547525]
["bitfinex-derivatives","ETHF0:USTF0",1739398896915,6.00547525,2740.7,2740.1,0.00547525]
["bitfinex-derivatives","ETHF0:USTF0",1739398897220,3.2078,2740.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398897412,6.00547525,2740.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398897413,3.2078,2740.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398897715,19.128,2740.7,2739.2,3.06725715]
["bitfinex-derivatives","ETHF0:USTF0",1739398897920,3.2078,2739.7,2738.5,3.06725715]
["bitfinex-derivatives","ETHF0:USTF0",1739398898111,3.2078,2739.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398898112,3.2078,2738.7,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398898315,19.18644474,2738.6,2736.9,3.06725715]
["bitfinex-derivatives","ETHF0:USTF0",1739398898514,0.00547525,2737.7,2736.9,3.06725715]
["bitfinex-derivatives","ETHF0:USTF0",1739398898717,0.00547525,2737.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398899021,19.128,2737.6,2735.9,3.06725715]
["bitfinex-derivatives","ETHF0:USTF0",1739398899222,8.75741384,2738.2,2736.5,3.06725715]
["bitfinex-derivatives","ETHF0:USTF0",1739398899223,19.18649981,2737.5,2736.5,3.06725715]
["bitfinex-derivatives","ETHF0:USTF0",1739398899519,3.2078,2736.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398899714,19.128,2736.2,2734.8,3.06725715]
["bitfinex-derivatives","ETHF0:USTF0",1739398899915,3.2078,2735.3,2734.6,3.06725715]
["bitfinex-derivatives","ETHF0:USTF0",1739398900115,3.2078,2735.3,2732.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739398900116,3.2078,2734.7,2733.5,3.06725715]
["bitfinex-derivatives","ETHF0:USTF0",1739398900311,22.40136721,2734.6,2732.7,3.06725715]
["bitfinex-derivatives","ETHF0:USTF0",1739398900522,8.75741384,2733.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398900719,3.2078,2732.5,2731.4,3.06725715]
["bitfinex-derivatives","ETHF0:USTF0",1739398901019,19.135,2734.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398901319,19.19359278,2733.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398901516,8.75741384,2734.8,2733.4,3.06725715]
["bitfinex-derivatives","ETHF0:USTF0",1739398901517,3.2078,2734.3,2733.4,3.06725715]
["bitfinex-derivatives","ETHF0:USTF0",1739398901718,3.2078,2734.3,2730.5,1.83102]
["bitfinex-derivatives","ETHF0:USTF0",1739398901719,19.135,2734.5,2732.6,3.06725715]
["bitfinex-derivatives","ETHF0:USTF0",1739398901919,3.2078,2733.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398902120,3.2078,2732.1,2731.5,3.06725715]
["bitfinex-derivatives","ETHF0:USTF0",1739398902419,3.2078,2731.8,2731.1,3.06725715]
["bitfinex-derivatives","ETHF0:USTF0",1739398902613,0.00548576,2732.1,2731.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1739398903012,22.3578,2733.0,2731.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1739398903013,3.2078,2733.0,2732.0,6.26957139]
["bitfinex-derivatives","ETHF0:USTF0",1739398903221,3.2078,2733.3,2731.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1739398903415,0.05859447,2733.2,2731.5,3.06725715]
["bitfinex-derivatives","ETHF0:USTF0",1739398903619,0.05859447,2733.1,2731.6,3.06177139]
["bitfinex-derivatives","ETHF0:USTF0",1739398903925,3.2078,2733.2,2732.6,3.06177139]
["bitfinex-derivatives","ETHF0:USTF0",1739398904117,31.11521384,2734.0,2732.7,3.06177139]
["bitfinex-derivatives","ETHF0:USTF0",1739398904313,31.11521384,2734.0,2729.8,1.83152]
["bitfinex-derivatives","ETHF0:USTF0",1739398904314,3.2078,2734.0,2733.5,3.06177139]
["bitfinex-derivatives","ETHF0:USTF0",1739398904622,19.15,2738.6,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398904822,8.75741384,2739.3,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398904823,3.2078,2735.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398905018,19.15,2735.6,2734.9,3.06177139]
["bitfinex-derivatives","ETHF0:USTF0",1739398905321,19.15,2735.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398905322,0.00548576,2735.3,2735.1,3.06177139]
["bitfinex-derivatives","ETHF0:USTF0",1739398905519,3.2078,2737.6,2736.5,3.06177139]
["bitfinex-derivatives","ETHF0:USTF0",1739398905713,0.05849574,2737.5,2735.5,3.06177139]
["bitfinex-derivatives","ETHF0:USTF0",1739398905918,0.05849574,2737.5,2735.7,3.06177139]
["bitfinex-derivatives","ETHF0:USTF0",1739398906220,0.05849574,2737.5,2732.8,11.10596278]
["bitfinex-derivatives","ETHF0:USTF0",1739398906221,3.2078,2737.4,2735.2,3.06177139]
["bitfinex-derivatives","ETHF0:USTF0",1739398906521,3.2078,2737.1,2734.5,3.06177139]
["bitfinex-derivatives","ETHF0:USTF0",1739398906720,8.75741384,2736.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398906923,3.2078,2736.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398907220,3.2078,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398907423,3.2078,2734.6,2732.1,7.95277605]
["bitfinex-derivatives","ETHF0:USTF0",1739398907621,3.2078,2734.9,2733.6,3.06177139]
["bitfinex-derivatives","ETHF0:USTF0",1739398907820,3.2078,2734.8,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398908020,19.153,2735.1,2734.6,3.06177139]
["bitfinex-derivatives","ETHF0:USTF0",1739398908214,0.00548576,2734.5,2734.3,3.06177139]
["bitfinex-derivatives","ETHF0:USTF0",1739398908414,0.00548576,2734.5,2734.0,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1739398908615,0.00548576,2734.5,2734.4,3.06177139]
["bitfinex-derivatives","ETHF0:USTF0",1739398908922,8.75741384,2736.6,2734.0,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1739398908923,3.2078,2735.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398909125,3.2078,2737.6,2736.9,3.06177139]
["bitfinex-derivatives","ETHF0:USTF0",1739398909327,3.2078,2737.6,2736.2,3.06177139]
["bitfinex-derivatives","ETHF0:USTF0",1739398909521,3.2078,2736.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398909916,3.2078,2735.7,2735.4,3.06177139]
["bitfinex-derivatives","ETHF0:USTF0",1739398910117,0.00548576,2735.9,2735.4,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1739398910422,3.2078,2737.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398910625,0.5451,2738.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398910924,19.156,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398911122,0.05847239,2738.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398911325,3.2078,2738.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398911519,3.2078,2737.2,2734.9,7.90239928]
["bitfinex-derivatives","ETHF0:USTF0",1739398911719,3.2078,2736.8,2734.8,4.69459928]
["bitfinex-derivatives","ETHF0:USTF0",1739398911924,19.21247239,2736.7,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398912124,19.154,2736.7,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398912516,0.5783,2738.0,2736.5,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739398912721,19.21247705,2737.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398912920,0.00548576,2737.5,2737.0,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1739398913120,3.2078,2737.1,2737.0,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1739398913521,0.00548576,2737.5,2737.0,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1739398913722,6.00548576,2737.5,2737.0,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1739398913930,3.2078,2737.1,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398914117,3.21328576,2737.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398914323,3.2078,2737.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398914524,3.2078,2737.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398914826,0.00548576,2737.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398915018,3.2078,2737.2,2736.4,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1739398915428,0.00548576,2737.5,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398915726,3.2078,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398916030,19.152,2740.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398916226,3.26622343,2740.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398916425,19.152,2740.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398916933,19.152,2740.8,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398917231,0.00547545,2740.4,2739.9,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739398917432,0.00547545,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398917729,3.2078,2743.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398917930,3.2078,2743.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398918126,3.2078,2743.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398918324,3.2078,2743.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398918625,3.2078,2743.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398918830,3.2078,2743.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398919131,0.00547545,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398919430,0.05837591,2742.0,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398919633,0.05837591,2742.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398919832,3.2078,2741.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398920038,3.2078,2741.9,2739.7,4.79061371]
["bitfinex-derivatives","ETHF0:USTF0",1739398920039,0.00547545,2742.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398920325,0.00547545,2742.1,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398920326,3.2078,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398920522,0.00547545,2742.1,2741.1,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739398920722,0.00547545,2741.9,2741.1,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739398920924,19.135,2741.8,2741.1,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739398921328,28.3428,2741.8,2741.1,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739398921531,3.2078,2741.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398921730,3.2078,2741.2,2737.3,1.14093221]
["bitfinex-derivatives","ETHF0:USTF0",1739398921731,11.96521384,2740.6,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398921937,0.13134645,2741.1,2737.1,11.96521384]
["bitfinex-derivatives","ETHF0:USTF0",1739398921938,3.2078,2740.4,2737.1,11.96521384]
["bitfinex-derivatives","ETHF0:USTF0",1739398922235,0.05838305,2740.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398922426,0.05838305,2740.3,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398922427,3.2078,2738.3,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398922625,3.2078,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398922830,19.135,2738.1,2737.5,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739398923131,3.2078,2741.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398923337,3.2078,2742.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398923634,0.11760426,2741.0,2740.7,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739398923826,3.2078,2742.5,2740.7,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739398924024,0.05836416,2742.2,2740.7,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739398924238,3.2078,2741.2,2740.7,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739398924540,19.132,2741.6,2740.7,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739398924926,0.00547545,2741.2,2740.7,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739398925239,0.00547545,2741.2,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398925436,0.00547545,2741.2,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398925737,0.00547545,2741.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398926234,3.2078,2740.7,2740.2,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739398926536,0.01,2742.3,2740.2,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739398926734,0.01,2742.3,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398926933,0.01,2742.3,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398927328,0.01,2742.3,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398927638,0.01,2742.3,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398927938,0.00547545,2742.2,2741.6,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739398928135,0.00547545,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398928338,0.00547545,2742.2,2741.6,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739398928638,0.00547545,2742.2,2741.6,3.21327545]
["bitfinex-derivatives","ETHF0:USTF0",1739398928936,0.00547545,2742.2,2741.6,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739398929329,0.00547545,2742.2,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398929330,3.2078,2742.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398929632,3.2078,2742.0,2737.8,8.75741384]
["bitfinex-derivatives","ETHF0:USTF0",1739398929633,6.9418,2741.7,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398929827,8.75741384,2741.0,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398930030,3.2078,2739.4,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398930227,19.123,2739.9,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398930533,0.00547545,2739.2,2738.6,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739398930835,0.00547545,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398931341,0.5848,2742.4,2739.9,1.82477]
["bitfinex-derivatives","ETHF0:USTF0",1739398931543,0.5848,2742.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398931735,0.5848,2742.4,2741.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739398931938,0.5848,2742.4,2739.8,1.82481]
["bitfinex-derivatives","ETHF0:USTF0",1739398931939,0.5848,2742.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398932136,19.123,2743.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398932343,19.123,2743.2,2741.3,4.79423999]
["bitfinex-derivatives","ETHF0:USTF0",1739398932344,3.2078,2743.1,2741.3,4.79423999]
["bitfinex-derivatives","ETHF0:USTF0",1739398932542,19.123,2743.2,2740.2,4.79423999]
["bitfinex-derivatives","ETHF0:USTF0",1739398932543,0.00547545,2742.0,2740.2,4.79423999]
["bitfinex-derivatives","ETHF0:USTF0",1739398932839,0.00547545,2742.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398932840,3.2078,2740.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398933041,3.2078,2740.3,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398933240,3.2078,2739.4,2737.1,0.83438974]
["bitfinex-derivatives","ETHF0:USTF0",1739398933440,19.12,2739.3,2737.2,7.88595426]
["bitfinex-derivatives","ETHF0:USTF0",1739398933745,3.2078,2739.1,2738.0,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739398933940,0.00547545,2738.5,2738.0,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739398934136,0.5479,2740.0,2738.1,4.76669533]
["bitfinex-derivatives","ETHF0:USTF0",1739398934333,0.5479,2740.0,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398934636,0.5479,2740.0,2738.0,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739398934637,0.5479,2740.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398934940,0.5479,2740.0,2738.0,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739398935142,3.2078,2739.7,2738.0,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739398935441,0.00547545,2739.3,2738.0,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739398935641,3.2078,2738.3,2738.0,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739398935945,3.2078,2738.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398936241,3.2078,2738.3,2734.7,1.45203231]
["bitfinex-derivatives","ETHF0:USTF0",1739398936242,3.2078,2737.6,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398936433,19.125,2737.5,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398936635,3.2078,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398936836,19.125,2737.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398937147,0.00547545,2736.8,2736.3,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739398937444,3.2078,2736.4,2736.3,0.00547545]
["bitfinex-derivatives","ETHF0:USTF0",1739398937737,3.2078,2736.4,2733.8,1.29969585]
["bitfinex-derivatives","ETHF0:USTF0",1739398937738,3.2078,2736.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398937939,3.2078,2735.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398938140,3.2078,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398938345,3.2078,2736.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398938546,0.05807243,2736.1,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398938939,0.00548556,2735.4,2734.9,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1739398939140,19.135,2735.3,2734.9,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1739398939340,3.2078,2735.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398939649,19.135,2735.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398939846,3.2078,2735.1,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398940153,19.135,2735.3,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398940347,19.135,2735.3,2731.6,0.53516972]
["bitfinex-derivatives","ETHF0:USTF0",1739398940348,3.2078,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398940643,0.00548556,2734.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398941950,3.2078,2734.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398942143,0.04477679,2734.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398942343,0.00548556,2733.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398942547,19.145,2733.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398942753,3.2078,2732.8,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398943048,135.7263,2735.1,2729.9,0.24144717]
["bitfinex-derivatives","ETHF0:USTF0",1739398943049,0.5843,2735.1,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398943348,0.0580089,2735.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398943551,3.2078,2735.9,2733.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1739398943849,0.0579775,2735.1,2733.0,4.81667055]
["bitfinex-derivatives","ETHF0:USTF0",1739398944047,3.2078,2734.9,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398944347,3.2078,2732.7,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398944540,3.2078,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398944745,0.00548556,2732.5,2732.0,0.00548556]
["bitfinex-derivatives","ETHF0:USTF0",1739398945145,0.00548556,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398945450,976.5799,2744.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398945451,19.154,2734.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398945753,19.154,2734.9,2732.1,4.82387831]
["bitfinex-derivatives","ETHF0:USTF0",1739398945754,0.05799726,2734.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398946147,0.5421,2735.2,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398946451,0.5421,2735.2,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398946647,0.00548556,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398946949,19.154,2736.4,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398947149,19.154,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398947549,3.2078,2738.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398947751,19.154,2737.7,2736.2,3.93868]
["bitfinex-derivatives","ETHF0:USTF0",1739398947943,19.154,2737.7,2734.5,2.19398]
["bitfinex-derivatives","ETHF0:USTF0",1739398947944,0.5858,2738.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398948254,0.00548556,2738.1,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398948444,0.00548556,2738.1,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398948755,0.00548556,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398948954,19.154,2739.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398949143,19.154,2739.4,2736.3,8.75741384]
["bitfinex-derivatives","ETHF0:USTF0",1739398949144,22.3618,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398949355,19.21186294,2739.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398949554,19.21186294,2739.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398949853,19.21186294,2739.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398950046,3.2078,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398950246,0.00547455,2739.0,2738.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739398950448,0.05788009,2738.9,2738.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739398950645,0.00547455,2739.0,2738.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739398950646,3.2078,2738.7,2738.4,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739398950847,3.2078,2738.7,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398951053,0.05788924,2738.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398951256,3.2078,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398951452,3.2078,2737.9,2736.3,6.42106514]
["bitfinex-derivatives","ETHF0:USTF0",1739398951653,3.2078,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398951851,3.2078,2736.1,2735.2,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398952051,19.20594241,2736.4,2736.3,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398952352,28.3558,2736.4,2735.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739398952543,3.2078,2736.1,2735.9,0.00547455]
["bitfinex-derivatives","ETHF0:USTF0",1739398952748,3.2078,2736.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398953053,3.2078,2736.9,2736.0,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398953245,3.2078,2736.9,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398953246,3.2078,2737.7,2737.0,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398953449,0.05792693,2737.6,2736.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739398953652,0.5959,2738.9,2738.1,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398953955,0.05789595,2738.8,2738.1,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398954152,0.00548526,2738.8,2738.1,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398954360,0.00548526,2738.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398954655,0.05787826,2738.7,2738.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739398954851,3.2078,2738.3,2738.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739398955051,3.26567826,2738.3,2738.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739398955245,6.0,2738.3,2738.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739398955458,9.26570484,2738.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398955648,3.2078,2737.5,2737.1,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398955852,3.2078,2737.7,2737.1,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398956051,3.2078,2737.7,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398956355,3.2078,2737.7,2737.2,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398956744,0.00548526,2738.8,2737.6,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398956948,0.00548526,2738.8,2737.8,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398956949,0.05789139,2738.7,2737.8,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398957145,3.2078,2738.0,2737.4,6.42106514]
["bitfinex-derivatives","ETHF0:USTF0",1739398957347,0.00548526,2738.8,2738.3,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398957755,0.00548526,2738.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398958060,0.00548526,2738.8,2738.7,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398958254,0.03074847,2741.4,2738.7,3.94350514]
["bitfinex-derivatives","ETHF0:USTF0",1739398958255,3.2078,2741.1,2738.7,3.94350514]
["bitfinex-derivatives","ETHF0:USTF0",1739398958459,3.2078,2739.4,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398958958,3.2078,2738.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398959154,3.2078,2738.2,2737.5,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398959355,3.2078,2738.2,2734.9,5.36201147]
["bitfinex-derivatives","ETHF0:USTF0",1739398959356,3.2078,2738.2,2738.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1739398959551,0.05790635,2738.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398959755,3.2078,2737.7,2736.5,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398959957,0.562,2738.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398959958,19.20390635,2737.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398960162,3.2078,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398960357,19.146,2738.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398960662,3.2078,2737.4,2737.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1739398960855,0.00547505,2737.6,2737.3,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398961058,3.2078,2739.7,2738.1,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739398961259,8.75741384,2740.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398961260,0.05788707,2739.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398961453,19.146,2740.1,2739.3,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398961659,19.146,2740.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398961660,0.05785222,2740.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398962057,6.05785222,2740.0,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398962261,0.00547505,2739.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398962455,3.2078,2738.8,2738.1,6.42106514]
["bitfinex-derivatives","ETHF0:USTF0",1739398962759,19.146,2738.7,2738.4,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398962959,19.142,2739.0,2737.6,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398963258,19.19988634,2738.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398963458,0.00547505,2738.6,2738.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1739398964066,0.00547505,2738.6,2738.4,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398964366,0.00547505,2738.6,2738.5,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398964861,3.2078,2741.2,2738.9,1.82546]
["bitfinex-derivatives","ETHF0:USTF0",1739398965063,3.2078,2741.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398965269,3.2078,2742.1,2741.0,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398965467,0.05782325,2742.0,2741.0,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398965661,0.05782325,2742.0,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398965861,0.00547505,2741.8,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398966064,3.2078,2740.1,2739.7,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398966255,0.756,2742.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398966256,3.2078,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398966462,3.2078,2739.7,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398966766,3.2078,2738.9,2738.1,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398966961,8.75741384,2741.0,2738.4,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398966962,19.134,2739.0,2738.4,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398967164,0.00547505,2738.8,2738.4,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398967762,0.00547505,2738.8,2738.7,6.42106514]
["bitfinex-derivatives","ETHF0:USTF0",1739398967959,0.00547505,2738.8,2738.7,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398968166,3.2078,2739.8,2738.7,6.42106514]
["bitfinex-derivatives","ETHF0:USTF0",1739398968363,3.2078,2741.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398968667,19.134,2741.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398968668,0.0578572,2740.9,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398968977,3.2078,2740.4,2740.2,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398969468,0.00547505,2740.6,2740.2,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398969863,0.00547505,2740.6,2740.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1739398970163,3.2078,2740.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398970363,3.2078,2739.3,2738.6,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398970561,22.3408,2739.3,2738.6,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398970763,0.05788183,2739.2,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398970959,0.05788183,2739.2,2738.5,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398971368,0.00547505,2739.1,2738.8,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398971671,8.75741384,2741.1,2738.6,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1739398971672,3.2078,2740.5,2739.0,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398971963,0.05785885,2740.4,2739.7,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398972169,3.2078,2740.7,2739.8,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398972469,0.05784515,2740.6,2739.9,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398972769,0.00547505,2740.5,2740.0,3.21874019]
["bitfinex-derivatives","ETHF0:USTF0",1739398972973,3.2078,2740.1,2739.2,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398973276,3.2078,2739.3,2738.1,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398973473,0.0578437,2739.2,2738.1,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398973665,0.0578437,2739.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398973666,3.2078,2738.8,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398973968,19.134,2738.7,2737.8,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398974164,22.3418,2738.7,2737.8,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398974364,3.2078,2738.5,2738.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1739398974665,0.00547505,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398974865,0.00547505,2738.6,2738.3,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398975061,0.00547505,2738.6,2738.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1739398975972,0.00547505,2738.6,2738.2,6.42106514]
["bitfinex-derivatives","ETHF0:USTF0",1739398976172,6.00547505,2738.6,2738.0,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1739398976366,3.26568969,2738.5,2736.9,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398976568,3.26568969,2738.4,2736.9,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398976767,3.2078,2738.2,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398976961,3.2078,2737.6,2736.6,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398977166,0.05788969,2737.5,2736.6,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398977362,3.2078,2737.4,2736.6,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398977568,0.05788969,2737.3,2736.6,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398977764,3.2078,2738.0,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398977976,3.26571377,2737.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398978162,0.00547505,2737.4,2736.7,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398978366,3.26572185,2737.3,2736.3,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398978562,0.05792185,2737.2,2736.9,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398978767,0.00547505,2737.4,2736.6,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398978970,0.00547505,2737.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398978971,0.05791994,2737.3,2736.4,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398979275,0.05791994,2737.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398979466,0.05791994,2737.3,2736.6,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398979666,0.05791994,2737.3,2736.3,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398979867,3.2078,2736.6,2736.3,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398980170,19.138,2736.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398980470,3.2078,2735.8,2735.6,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398980773,3.2078,2735.8,2735.4,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398981071,0.00547505,2736.0,2735.4,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398981267,0.00547505,2736.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398981465,0.00547505,2736.0,2734.7,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398981466,3.2078,2735.6,2734.7,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398981873,3.2078,2735.5,2734.7,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398982076,19.142,2735.4,2734.7,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398982278,3.2078,2735.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398982472,3.2078,2735.3,2734.4,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398982669,0.00548506,2734.8,2734.4,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398982869,3.2078,2734.6,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398983075,3.2078,2734.6,2734.1,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398983375,3.2078,2734.5,2734.1,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398983571,3.2078,2734.4,2734.1,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398983779,25.15448506,2734.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398984077,3.2078,2733.9,2732.8,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398984374,3.2078,2733.5,2732.7,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398984575,19.149,2733.4,2732.7,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398985070,19.149,2733.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398985273,3.2078,2733.2,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398985471,3.2078,2732.6,2731.6,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398985672,19.149,2733.4,2731.8,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398985673,0.00548506,2732.5,2731.8,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398986068,0.00548506,2732.5,2731.9,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398986375,0.00548506,2732.5,2731.7,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398986882,3.21328506,2732.5,2731.7,3.21326514]
["bitfinex-derivatives","ETHF0:USTF0",1739398987072,1.1354,2734.7,2732.4,3.20778008]
["bitfinex-derivatives","ETHF0:USTF0",1739398987073,3.2078,2734.3,2732.4,3.20778008]
["bitfinex-derivatives","ETHF0:USTF0",1739398987270,19.159,2734.4,2733.2,3.20778008]
["bitfinex-derivatives","ETHF0:USTF0",1739398987271,3.2078,2733.8,2733.2,3.20778008]
["bitfinex-derivatives","ETHF0:USTF0",1739398987471,22.3668,2734.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398987676,19.159,2734.4,2733.0,3.20778008]
["bitfinex-derivatives","ETHF0:USTF0",1739398987874,3.2078,2734.1,2733.0,3.20778008]
["bitfinex-derivatives","ETHF0:USTF0",1739398988379,3.2078,2733.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398988674,6.0,2734.1,2733.3,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739398988881,3.2078,2733.4,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398989073,3.2078,2733.4,2731.8,3.20778008]
["bitfinex-derivatives","ETHF0:USTF0",1739398989273,3.2078,2732.3,2732.0,3.20778008]
["bitfinex-derivatives","ETHF0:USTF0",1739398989473,19.159,2732.4,2732.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739398989675,19.159,2733.3,2733.0,3.20778008]
["bitfinex-derivatives","ETHF0:USTF0",1739398989875,19.165,2733.4,2732.8,3.20778008]
["bitfinex-derivatives","ETHF0:USTF0",1739398990069,3.2078,2733.2,2732.3,3.20778008]
["bitfinex-derivatives","ETHF0:USTF0",1739398990379,19.165,2733.3,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398990574,0.05803426,2733.2,2732.0,3.20778008]
["bitfinex-derivatives","ETHF0:USTF0",1739398990773,0.05803426,2733.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398990977,0.00548506,2732.6,2731.7,3.20778008]
["bitfinex-derivatives","ETHF0:USTF0",1739398991169,3.2078,2732.0,2731.7,3.20778008]
["bitfinex-derivatives","ETHF0:USTF0",1739398991373,0.00548506,2732.6,2731.3,3.94001]
["bitfinex-derivatives","ETHF0:USTF0",1739398991575,0.00548506,2732.6,2731.6,3.20778008]
["bitfinex-derivatives","ETHF0:USTF0",1739398991776,0.05803919,2732.5,2731.6,3.20778008]
["bitfinex-derivatives","ETHF0:USTF0",1739398991972,0.05803919,2732.5,2732.0,3.20778008]
["bitfinex-derivatives","ETHF0:USTF0",1739398992177,0.00548506,2732.6,2731.6,3.20778008]
["bitfinex-derivatives","ETHF0:USTF0",1739398992383,0.05803986,2732.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398992581,3.2078,2731.7,2731.2,3.20778008]
["bitfinex-derivatives","ETHF0:USTF0",1739398992780,19.165,2731.6,2731.4,3.20778008]
["bitfinex-derivatives","ETHF0:USTF0",1739398992974,19.165,2731.6,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398993169,19.165,2731.6,2731.0,3.20778008]
["bitfinex-derivatives","ETHF0:USTF0",1739398993473,0.00548506,2731.4,2731.3,3.20778008]
["bitfinex-derivatives","ETHF0:USTF0",1739398993674,0.00548506,2731.4,2730.6,3.20778008]
["bitfinex-derivatives","ETHF0:USTF0",1739398993879,3.2078,2731.2,2730.7,3.20778008]
["bitfinex-derivatives","ETHF0:USTF0",1739398994274,3.2078,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398994573,3.2078,2730.8,2730.2,3.20778008]
["bitfinex-derivatives","ETHF0:USTF0",1739398994780,3.2078,2730.8,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398994781,0.00548506,2731.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398994973,0.05807074,2731.3,2730.5,3.20778008]
["bitfinex-derivatives","ETHF0:USTF0",1739398995170,3.2078,2731.1,2730.4,3.20778008]
["bitfinex-derivatives","ETHF0:USTF0",1739398995471,3.2078,2730.5,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398995677,3.2078,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398995874,3.734,2730.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398996074,3.734,2730.0,2728.2,3.20778008]
["bitfinex-derivatives","ETHF0:USTF0",1739398996075,3.2078,2729.8,2728.2,3.20778008]
["bitfinex-derivatives","ETHF0:USTF0",1739398996274,3.2078,2729.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398996275,3.2078,2729.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398996582,3.2078,2728.8,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398996772,3.2078,2728.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398997081,3.2078,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398997374,3.2078,2728.6,2726.5,3.94128]
["bitfinex-derivatives","ETHF0:USTF0",1739398997579,0.00549561,2727.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398997786,3.2078,2727.3,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398998076,3.2078,2729.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398998272,0.05812853,2729.3,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398998472,3.2078,2727.2,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398998672,0.05812853,2729.3,2724.9,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1739398998673,22.3858,2727.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398998873,3.2078,2726.2,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398999076,8.75741384,2726.9,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398999077,3.2078,2725.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739398999275,0.00549561,2724.9,2724.3,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1739399000373,3.2078,2724.8,2724.3,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1739399000570,3.21329561,2724.9,2724.3,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1739399000974,0.00549561,2724.9,2724.3,3.21329561]
["bitfinex-derivatives","ETHF0:USTF0",1739399001676,0.00549561,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399001885,0.00549561,2724.9,2724.8,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739399002077,0.00549561,2724.9,2724.3,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1739399002280,22.4078,2726.3,2725.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739399002583,22.4078,2726.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399003085,19.2,2726.3,2724.7,3.94178]
["bitfinex-derivatives","ETHF0:USTF0",1739399003287,3.2078,2726.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399003583,0.0055062,2725.8,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399004382,0.0055062,2725.8,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399004885,0.0055062,2725.8,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399005185,0.0055062,2725.8,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399005881,1.8671,2727.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399005882,3.2078,2728.5,2725.8,1.83421]
["bitfinex-derivatives","ETHF0:USTF0",1739399006081,3.2078,2728.2,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399006277,19.207,2728.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399006478,19.207,2728.8,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399006782,3.2078,2729.7,2727.4,9.75773148]
["bitfinex-derivatives","ETHF0:USTF0",1739399006974,3.2078,2730.0,2729.0,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739399007286,19.207,2730.1,2728.8,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739399007580,19.207,2730.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399007883,0.00549541,2729.8,2729.2,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1739399008978,0.00549541,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399009392,0.00549541,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399009780,0.00549541,2729.8,2729.2,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1739399010678,0.00549541,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399011988,9.75773148,2731.5,2729.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399012188,3.2078,2730.8,2729.2,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1739399012386,3.2078,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399012580,22.4088,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399012788,22.4088,2730.3,2729.2,3.21329541]
["bitfinex-derivatives","ETHF0:USTF0",1739399012982,3.2078,2730.0,2729.3,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739399013282,3.2078,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399013283,0.00549541,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399013483,0.00549541,2730.0,2729.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739399013684,3.2078,2732.1,2729.9,1.83146]
["bitfinex-derivatives","ETHF0:USTF0",1739399013988,3.2078,2732.2,2731.4,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739399014188,19.201,2732.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399014391,19.201,2732.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399014585,3.2078,2733.0,2731.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739399014786,3.2078,2733.0,2730.4,6.54993148]
["bitfinex-derivatives","ETHF0:USTF0",1739399014787,0.00549541,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399015091,0.00549541,2732.0,2731.5,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1739399015389,0.00549541,2732.0,2731.7,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739399015785,0.00549541,2732.0,2731.5,3.21329541]
["bitfinex-derivatives","ETHF0:USTF0",1739399016285,19.199,2731.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399016486,3.2078,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399016790,3.2078,2731.1,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399017092,3.2078,2731.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399017285,19.199,2731.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399017588,0.00549541,2731.1,2730.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739399017895,0.00549541,2731.1,2731.0,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1739399018090,22.4028,2732.9,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399018289,19.195,2732.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399018792,3.2078,2731.7,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399018989,3.2078,2732.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399019184,3.2078,2731.9,2730.0,0.00483912]
["bitfinex-derivatives","ETHF0:USTF0",1739399019490,3.2078,2731.3,2731.2,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1739399019692,19.195,2731.3,2731.2,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1739399019886,25.195,2731.3,2731.2,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1739399020087,0.00549541,2731.8,2731.2,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1739399020483,0.00549541,2731.8,2731.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739399020897,0.00549541,2731.8,2731.2,3.21329541]
["bitfinex-derivatives","ETHF0:USTF0",1739399023294,19.189,2733.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399023486,3.2078,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399023687,3.2078,2733.1,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399023895,3.2078,2732.9,2732.5,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1739399024091,3.2078,2732.9,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399024297,3.2078,2732.9,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399024491,0.0034257,2733.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399024895,0.0034257,2733.0,2732.4,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739399025398,0.0034257,2733.0,2732.5,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739399025595,0.0034257,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399026301,0.0034257,2733.0,2732.4,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1739399026597,3.2078,2732.8,2732.4,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1739399026797,0.0034257,2733.0,2732.4,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1739399026798,3.2078,2732.9,2732.4,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1739399026998,0.0034257,2733.0,2732.4,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1739399027200,3.2078,2732.7,2732.4,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1739399027397,0.0034257,2733.0,2732.4,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1739399027895,0.0034257,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399028097,6.54993148,2734.4,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399028299,3.2078,2733.0,2732.4,3.21329541]
["bitfinex-derivatives","ETHF0:USTF0",1739399028601,6.54993148,2732.6,2730.0,0.00483912]
["bitfinex-derivatives","ETHF0:USTF0",1739399028800,6.54993148,2731.9,2730.0,0.00483912]
["bitfinex-derivatives","ETHF0:USTF0",1739399029096,3.2078,2731.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399029295,3.2078,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399029692,3.2078,2731.6,2731.0,6.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1739399029693,0.00549541,2731.6,2731.0,6.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1739399029900,3.2078,2733.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399030096,19.181,2733.4,2732.4,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739399030298,19.181,2733.4,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739399030494,0.05802441,2733.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399030697,3.2078,2732.9,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399030898,19.181,2733.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399031100,0.00549541,2733.0,2732.4,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1739399032792,0.00549541,2733.0,2732.4,0.73741541]
["bitfinex-derivatives","ETHF0:USTF0",1739399033001,0.00549541,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399033203,0.00549541,2733.0,2732.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739399033404,0.00549541,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399033905,19.181,2733.4,2732.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399034101,19.18,2734.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399034302,28.93773148,2735.5,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399034503,0.05798046,2735.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399034703,0.05798046,2735.2,2733.5,3.93942]
["bitfinex-derivatives","ETHF0:USTF0",1739399034899,3.72598046,2735.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399035100,3.72598046,2735.2,2731.0,0.8702667]
["bitfinex-derivatives","ETHF0:USTF0",1739399035101,0.05798046,2735.1,2734.1,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1739399035303,0.05798046,2735.4,2734.2,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1739399035602,0.05797242,2735.3,2734.1,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1739399035804,3.26577242,2735.2,2734.1,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1739399035999,3.2078,2734.6,2734.1,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1739399036607,0.0579914,2734.5,2734.1,0.00549541]
["bitfinex-derivatives","ETHF0:USTF0",1739399036796,9.75773148,2734.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399037002,9.75773148,2734.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399037003,0.05798991,2734.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399037200,3.26578991,2734.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399037400,3.2078,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399037807,6.54993148,2734.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399038007,0.00546024,2734.2,2733.7,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739399038505,3.2078,2733.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399038708,3.2078,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399038902,3.2078,2733.2,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399039205,0.05802667,2733.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399039415,3.2078,2733.5,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399039707,0.00548486,2732.6,2732.0,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739399040311,19.17948486,2732.6,2732.0,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739399040609,3.2078,2732.5,2732.0,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739399041205,19.17948486,2732.6,2732.0,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739399041206,3.2078,2732.2,2732.0,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739399041605,3.2078,2735.0,2732.1,22.0069529]
["bitfinex-derivatives","ETHF0:USTF0",1739399041806,3.2078,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399042000,3.2078,2736.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399042196,6.54993148,2736.3,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399042401,0.73095,2736.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399042603,6.54993148,2736.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399042806,3.2078,2735.7,2735.2,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739399043011,0.00546024,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399043208,3.2078,2735.4,2735.2,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739399043410,0.00546024,2735.8,2735.2,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739399044412,0.00546024,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399045507,0.00546024,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399046110,0.00546024,2735.8,2735.7,3.93884]
["bitfinex-derivatives","ETHF0:USTF0",1739399046306,19.175,2736.9,2735.8,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739399046512,19.175,2736.9,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399046822,19.175,2736.9,2736.0,3.93874]
["bitfinex-derivatives","ETHF0:USTF0",1739399047113,19.175,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399048216,19.175,2736.9,2735.2,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739399048217,25.71493148,2737.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399048609,25.71493148,2737.5,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399048813,25.71493148,2737.5,2736.6,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739399049310,19.165,2737.5,2736.6,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739399049614,19.165,2737.5,2734.5,0.5211058]
["bitfinex-derivatives","ETHF0:USTF0",1739399049615,6.54993148,2736.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399049815,3.2078,2736.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399050116,3.2078,2736.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399050319,6.54993148,2736.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399050613,3.2078,2735.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399050919,3.2078,2737.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399051114,25.71493148,2737.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399051115,19.165,2737.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399051307,19.165,2737.5,2734.9,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1739399051308,19.165,2737.5,2737.4,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739399051513,3.2078,2738.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399051514,22.3678,2738.5,2737.3,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739399051815,19.16,2738.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399052318,19.16,2738.5,2737.6,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739399053116,3.26569724,2738.4,2737.6,0.00548486]
["bitfinex-derivatives","ETHF0:USTF0",1739399053315,3.2078,2738.0,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399053612,3.2078,2737.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399053814,3.2078,2738.3,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399054014,6.54993148,2739.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399054217,3.2078,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399054426,3.2078,2742.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399054617,0.05782142,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399054819,3.2078,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399055118,3.2078,2744.8,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399055414,3.2078,2744.8,2741.8,6.54993148]
["bitfinex-derivatives","ETHF0:USTF0",1739399055415,3.2078,2744.2,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399055807,3.2078,2744.2,2743.0,0.00547275]
["bitfinex-derivatives","ETHF0:USTF0",1739399055808,0.00544451,2743.7,2743.0,0.00547275]
["bitfinex-derivatives","ETHF0:USTF0",1739399056012,0.72893,2743.6,2743.0,0.00547275]
["bitfinex-derivatives","ETHF0:USTF0",1739399056209,6.00544451,2743.7,2743.0,0.00547275]
["bitfinex-derivatives","ETHF0:USTF0",1739399056508,6.54993148,2743.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399056717,9.75773148,2742.7,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399057016,0.72929,2742.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399057212,6.54993148,2747.1,2742.2,9.75773148]
["bitfinex-derivatives","ETHF0:USTF0",1739399057414,0.05730866,2747.0,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399057616,8.35003148,2747.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399057814,0.00546179,2746.3,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399058208,0.00546179,2746.3,2744.6,6.54993148]
["bitfinex-derivatives","ETHF0:USTF0",1739399058209,6.00546179,2746.3,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399058418,6.00546179,2746.3,2745.6,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1739399058419,0.00546179,2746.3,2745.6,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1739399059012,19.125,2747.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399059213,19.125,2747.8,2745.6,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1739399059214,6.54993148,2747.7,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399059513,0.72823,2746.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399059710,3.2078,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399060019,3.2078,2745.1,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399060208,0.72852,2745.2,2743.3,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1739399060209,3.2078,2745.5,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399060416,3.2078,2744.9,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399060718,3.2078,2744.6,2744.3,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1739399060918,0.72866,2744.7,2744.3,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1739399061114,0.72865,2744.7,2744.3,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1739399061323,0.72866,2744.7,2744.3,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1739399061518,19.125,2744.8,2744.3,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1739399062113,22.3328,2744.8,2744.3,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1739399062320,19.125,2744.8,2744.3,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1739399062522,19.125,2744.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399062523,6.54993148,2744.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399062711,3.2078,2743.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399062917,6.54993148,2743.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399063117,3.2078,2744.6,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399063118,19.117,2744.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399063418,19.117,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399063613,19.117,2744.2,2742.0,6.54993148]
["bitfinex-derivatives","ETHF0:USTF0",1739399063614,19.117,2745.1,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399063819,19.117,2745.1,2742.6,6.54993148]
["bitfinex-derivatives","ETHF0:USTF0",1739399063820,0.00547186,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399064211,0.00547186,2744.3,2743.8,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1739399064418,0.72899,2743.4,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399064624,22.3248,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399064817,3.2078,2743.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399065022,0.7293,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399065318,19.117,2743.3,2740.1,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1739399065319,0.72948,2741.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399065525,3.2078,2742.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399065712,19.168362,2742.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399065920,0.72947,2741.6,2740.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1739399066222,0.72962,2741.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399066426,6.60731339,2741.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399066427,19.111,2741.0,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399066719,6.54993148,2740.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399066922,0.05739945,2740.8,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399067119,0.05739945,2740.8,2738.0,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1739399067120,0.73008,2739.4,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399067311,6.54993148,2739.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399067511,6.54993148,2739.7,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399067512,0.00547186,2739.3,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399067717,0.05743575,2739.2,2738.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1739399069113,0.73013,2739.1,2738.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1739399069321,0.05743575,2739.0,2738.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1739399069529,0.73013,2739.1,2738.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1739399069720,0.05743667,2739.0,2738.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1739399069919,0.01547186,2739.3,2738.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1739399069920,0.05743667,2738.9,2738.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1739399070115,0.73013,2739.1,2738.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1739399070323,0.05744051,2739.0,2738.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1739399070621,3.2078,2738.8,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399070823,3.2078,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399071024,19.123,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399071628,19.123,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399071819,19.123,2738.3,2737.8,0.00368741]
["bitfinex-derivatives","ETHF0:USTF0",1739399072021,19.85336,2738.3,2737.8,0.00368741]
["bitfinex-derivatives","ETHF0:USTF0",1739399072218,0.73041,2738.1,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399072424,0.73045,2737.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399072623,3.2078,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399072821,6.54993148,2737.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399073020,0.05747954,2737.2,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399073426,0.05747954,2737.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399073729,6.54993148,2736.7,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399073925,19.131,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399074226,0.00548216,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399076229,0.00548216,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399076530,6.54993148,2737.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399076722,1.8269,2740.4,2735.0,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1739399076723,6.55993148,2739.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399076929,6.55993148,2739.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399077125,6.54993148,2738.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399077326,19.135,2738.6,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399077527,0.73036,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399077728,0.00548216,2738.4,2737.8,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1739399077925,3.2078,2738.1,2737.8,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1739399078133,0.73035,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399078338,3.2078,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399078532,0.73038,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399078835,0.00548216,2738.4,2737.8,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1739399079040,0.73045,2737.9,2737.8,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1739399079240,1.82606,2738.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399079436,19.135,2738.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399079738,6.54993148,2738.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399080034,6.54993148,2738.1,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399080339,9.75773148,2738.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399080634,0.73073,2736.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399080827,19.138,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399081336,19.138,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399081639,0.73079,2736.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399081829,19.138,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399082137,3.21328216,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399082341,0.7309,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399082639,0.00548216,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399082834,0.00548216,2736.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399083036,0.73104,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399083336,0.73104,2735.7,2733.8,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1739399083337,9.75773148,2736.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399083539,3.2078,2735.7,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399083733,5.03507,2736.2,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399083934,0.00548216,2735.9,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399084444,6.8758,2735.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399084633,6.54993148,2733.1,2732.4,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739399084934,0.00548216,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399085139,0.00548216,2733.0,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399085637,6.54993148,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399085943,6.54993148,2732.5,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399086442,6.54993148,2732.5,2731.5,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1739399086736,6.54993148,2732.5,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399086940,3.2078,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399087138,6.54993148,2731.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399087340,28.90873148,2731.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399087542,0.73213,2731.7,2730.1,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1739399087731,6.54993148,2731.2,2730.1,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1739399088036,0.00549249,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399088430,6.54993148,2733.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399088646,6.54993148,2733.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399088840,6.54993148,2733.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399089138,19.151,2734.1,2730.9,4.8338035]
["bitfinex-derivatives","ETHF0:USTF0",1739399089139,6.54993148,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399089337,0.73192,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399089537,0.73195,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399089834,0.73216,2731.6,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399090034,0.73208,2731.8,2731.7,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399090346,0.73216,2731.6,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399090641,6.54993148,2731.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399090940,3.93973,2732.4,2731.2,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739399091142,0.00549249,2732.5,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739399091346,0.00549249,2732.5,2731.6,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739399091833,0.00549249,2732.5,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399092035,0.00549249,2732.5,2731.7,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739399092237,0.00549249,2732.5,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399092431,0.00549249,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399092841,0.00549249,2732.5,2732.1,0.00287608]
["bitfinex-derivatives","ETHF0:USTF0",1739399093239,19.166,2733.2,2732.1,6.00287608]
["bitfinex-derivatives","ETHF0:USTF0",1739399093437,19.89771,2733.2,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739399093637,19.89767,2733.4,2732.1,3.21067608]
["bitfinex-derivatives","ETHF0:USTF0",1739399093839,6.54993148,2733.2,2732.1,0.00287608]
["bitfinex-derivatives","ETHF0:USTF0",1739399094044,0.73185,2732.7,2732.1,0.00287608]
["bitfinex-derivatives","ETHF0:USTF0",1739399094243,6.54993148,2733.2,2732.1,0.00287608]
["bitfinex-derivatives","ETHF0:USTF0",1739399094543,3.2078,2734.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399094742,3.2078,2734.3,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399094940,3.2078,2734.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399095138,0.05755646,2734.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399095336,3.2078,2732.9,2732.1,0.00287608]
["bitfinex-derivatives","ETHF0:USTF0",1739399095537,1.8296,2732.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399095739,0.73195,2732.3,2731.2,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739399095950,0.73195,2732.3,2730.0,6.54993148]
["bitfinex-derivatives","ETHF0:USTF0",1739399095951,6.54993148,2732.5,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399096146,6.54993148,2732.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399096444,0.73199,2732.2,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399096644,6.54993148,2732.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399096844,0.73196,2732.3,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399097047,0.00549249,2732.1,2731.5,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399097238,0.00549249,2732.1,2731.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739399097441,0.00549249,2732.1,2731.8,3.93986]
["bitfinex-derivatives","ETHF0:USTF0",1739399097647,0.00549249,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399097846,0.00549249,2732.1,2732.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739399098947,19.172,2733.6,2732.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739399099150,19.172,2733.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399099348,0.05756783,2733.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399100040,3.2078,2733.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399100240,3.2078,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399100444,0.00549249,2733.1,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399100445,0.73723249,2733.1,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739399100646,0.00549249,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399101248,0.00549249,2733.1,2732.5,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739399101547,6.54993148,2734.3,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399101741,0.73172,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399101947,3.2078,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399102751,3.21329249,2732.8,2732.2,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399103446,0.05759036,2732.7,2732.2,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399103641,6.54993148,2732.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399103843,3.2078,2732.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399104048,0.05759669,2732.2,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399104254,3.26539669,2732.2,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399104452,0.05759669,2732.1,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399104650,3.2078,2731.6,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399104848,19.90716,2731.5,2731.4,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399105253,25.90716,2731.5,2731.4,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399105448,31.78255148,2731.5,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399105642,6.54993148,2731.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399105848,19.175,2731.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399105849,6.54993148,2730.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399106048,0.7325,2730.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399106256,6.54993148,2730.4,2729.6,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739399106451,19.175,2731.0,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399106756,0.00549249,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739399106959,10.48979148,2731.9,2730.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739399106960,22.3888,2731.2,2730.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739399107153,19.181,2731.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399107352,19.181,2731.2,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399107553,19.181,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399107755,9.75773148,2731.9,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399107960,9.75773148,2731.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399108251,0.00549249,2731.7,2731.1,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399108452,3.2078,2731.4,2731.1,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399108755,0.00549249,2731.7,2731.1,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399109556,3.2078,2731.5,2731.1,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399110149,0.73224,2731.2,2731.1,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399110360,3.2078,2731.2,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399110549,3.2078,2731.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399110750,0.7323,2731.0,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399111059,3.2078,2731.2,2728.6,0.53119037]
["bitfinex-derivatives","ETHF0:USTF0",1739399111060,3.2078,2730.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399111249,3.2078,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399111448,3.2078,2730.2,2730.0,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399112048,3.2078,2730.2,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399112049,6.54993148,2730.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399112260,0.73269,2729.6,2728.3,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1739399112451,3.2078,2729.8,2728.3,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1739399112646,3.2078,2729.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399112956,3.9405,2729.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399113147,3.2078,2729.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399113351,10.49028148,2730.1,2729.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739399113554,10.49028148,2730.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399113555,3.2078,2730.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399113755,2.49e-06,2729.9,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399113958,3.2078,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739399114254,19.188,2731.5,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739399114464,19.188,2731.5,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399114755,19.188,2731.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399114953,19.188,2731.5,2730.5,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399115159,19.188,2731.5,2730.5,3.21329249]
["bitfinex-derivatives","ETHF0:USTF0",1739399115160,0.00549249,2731.1,2730.5,3.21329249]
["bitfinex-derivatives","ETHF0:USTF0",1739399115352,0.00549249,2731.1,2730.5,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399115553,3.2078,2731.0,2730.5,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399116556,0.73238,2730.7,2730.5,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399116859,0.73237,2730.8,2730.5,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399117055,3.2078,2731.0,2730.9,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739399117454,0.00549249,2731.1,2730.5,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399117455,0.00549249,2731.1,2730.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739399117748,0.00549249,2731.1,2730.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739399117957,0.00549249,2731.1,2730.5,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399118154,0.00549249,2731.1,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739399119656,0.00549249,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399120153,0.00549249,2731.1,2730.7,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739399120658,0.00549249,2731.1,2730.5,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399121055,0.00549249,2731.1,2730.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739399121656,0.00549249,2731.1,2730.5,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399121657,2.49e-06,2731.1,2731.0,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1739399122655,2.49e-06,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399122856,2.49e-06,2731.1,2730.5,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399123057,0.73229,2731.0,2730.5,0.73791249]
["bitfinex-derivatives","ETHF0:USTF0",1739399123355,2.49e-06,2731.1,2730.6,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739399123356,0.73228249,2731.1,2730.6,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739399123560,2.49e-06,2731.1,2730.6,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739399123761,0.73236,2730.8,2730.5,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399123963,0.73239,2730.7,2730.5,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399124154,2.49e-06,2731.1,2730.5,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399124856,2.49e-06,2731.1,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739399125262,2.49e-06,2731.1,2731.0,6.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739399125654,2.49e-06,2731.1,2731.0,7.11641163]
["bitfinex-derivatives","ETHF0:USTF0",1739399126360,2.49e-06,2731.1,2731.0,7.65356228]
["bitfinex-derivatives","ETHF0:USTF0",1739399126661,27.56673148,2732.5,2731.0,7.65356228]
["bitfinex-derivatives","ETHF0:USTF0",1739399126662,0.73207,2731.9,2731.0,6.53715065]
["bitfinex-derivatives","ETHF0:USTF0",1739399126857,27.56673148,2732.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399126858,19.187,2732.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399127158,0.73202,2732.1,2731.3,1.83053]
["bitfinex-derivatives","ETHF0:USTF0",1739399127364,19.187,2732.5,2731.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739399127562,3.2078,2732.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399127765,0.73219,2731.4,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739399127965,3.2078,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399128169,0.7324,2730.6,2730.5,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399128659,1.83106,2730.6,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399128861,1.83106,2730.6,2728.5,1.83236]
["bitfinex-derivatives","ETHF0:USTF0",1739399128862,19.184,2731.1,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399129067,0.7326,2729.9,2729.3,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739399129259,5.03887,2730.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399129454,0.73231,2731.0,2729.9,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739399129655,19.184,2731.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399129861,0.73244,2730.5,2730.2,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399130071,0.00549249,2730.7,2730.2,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399130369,0.73788249,2730.7,2730.2,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399130869,0.00549249,2730.7,2730.2,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399131367,0.00549249,2730.7,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739399131568,0.00549249,2730.7,2730.2,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399131755,0.00549249,2730.7,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739399131961,0.00549249,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399132156,0.00549249,2730.7,2730.4,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739399132459,0.00549249,2730.7,2730.5,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739399132661,5.03806,2731.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399132861,6.54993148,2732.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399133063,3.2078,2732.1,2731.2,1.83058]
["bitfinex-derivatives","ETHF0:USTF0",1739399133268,3.2078,2732.7,2731.8,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1739399133563,3.2078,2732.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399133564,3.2078,2732.7,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739399133772,3.2078,2732.7,2731.8,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1739399133965,0.73191,2732.5,2732.0,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399134168,3.9398,2732.1,2732.0,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399134368,3.2078,2732.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399134669,3.2078,2730.8,2730.1,3.94032]
["bitfinex-derivatives","ETHF0:USTF0",1739399134870,3.2078,2730.7,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399135065,0.73244,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399135261,19.184,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399135471,0.73253,2730.2,2729.9,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399135766,0.00549249,2730.4,2729.9,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399135961,3.21329249,2730.4,2729.9,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399136169,3.2078,2730.1,2729.9,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399136367,0.73251,2730.2,2729.9,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399136569,3.2078,2730.0,2729.9,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399136763,3.2078,2730.3,2729.9,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399137069,3.2078,2730.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399137372,6.00549249,2730.4,2728.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739399137373,0.73271,2729.5,2728.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739399137766,0.00549249,2730.4,2728.6,1.83232]
["bitfinex-derivatives","ETHF0:USTF0",1739399137963,3.2078,2730.6,2728.4,3.59031355]
["bitfinex-derivatives","ETHF0:USTF0",1739399137964,3.2078,2730.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399138159,0.00549249,2729.8,2729.2,1.83195]
["bitfinex-derivatives","ETHF0:USTF0",1739399138367,3.2078,2730.6,2730.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739399138569,19.187,2730.7,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399139068,19.187,2730.7,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739399139272,19.187,2730.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399139470,3.2078,2730.3,2730.1,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399139975,3.2078,2730.3,2729.1,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739399139976,0.73255,2730.1,2729.1,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739399140165,0.73255,2730.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399140469,3.2078,2730.3,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399140675,3.2078,2730.3,2730.0,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739399140868,0.00549249,2730.6,2729.9,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739399141069,0.00549249,2730.6,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399141274,0.00549249,2730.6,2729.0,1.83206]
["bitfinex-derivatives","ETHF0:USTF0",1739399141275,0.00549249,2730.6,2730.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739399141467,0.00549249,2730.6,2729.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1739399141774,0.00549249,2730.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399141967,0.00549249,2730.6,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399142364,0.00549249,2730.6,2730.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739399142677,0.00549249,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399142977,0.00549249,2730.6,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739399143161,0.00549249,2730.6,2730.5,3.94023]
["bitfinex-derivatives","ETHF0:USTF0",1739399143361,0.00549249,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399143580,0.00549249,2730.6,2730.5,3.94023]
["bitfinex-derivatives","ETHF0:USTF0",1739399143874,0.00549249,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399144068,0.00549249,2730.6,2730.4,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1739399144269,0.00549249,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399144566,0.00549249,2730.6,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739399146668,0.00549249,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399146865,0.00549249,2730.6,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399147065,0.73247,2730.4,2729.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1739399147265,0.00549249,2730.6,2729.4,5.60801]
["bitfinex-derivatives","ETHF0:USTF0",1739399147266,0.73245,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399147469,0.73245,2730.5,2729.4,5.60801]
["bitfinex-derivatives","ETHF0:USTF0",1739399147470,0.7325,2730.3,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399147675,0.00549249,2730.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399147981,0.73251,2730.2,2729.6,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739399148173,0.05763214,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399148374,0.79018214,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399148581,0.05763214,2730.0,2729.6,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739399148775,0.00549249,2730.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399148776,3.2078,2730.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399148978,0.05763532,2730.4,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399149174,0.05763532,2730.3,2729.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739399149374,0.00549249,2730.6,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399149375,0.05763532,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399149671,0.00549249,2730.6,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399149872,3.2078,2730.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399150077,0.05763622,2730.3,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399150276,0.79012622,2730.3,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399150480,0.05763622,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399150668,2.49e-06,2730.6,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739399150869,2.49e-06,2730.6,2730.5,6.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739399151274,0.05761553,2731.8,2730.7,1.83088]
["bitfinex-derivatives","ETHF0:USTF0",1739399151475,3.2078,2731.9,2731.7,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739399151780,0.05759826,2731.8,2731.5,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739399151983,9.75773148,2733.5,2731.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739399152175,5.0367,2733.8,2732.4,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739399152479,0.00549249,2732.8,2732.2,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399152785,0.00549249,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399153480,0.00549249,2732.8,2732.7,3.93964]
["bitfinex-derivatives","ETHF0:USTF0",1739399154473,0.00549249,2732.8,2732.7,9.93964]
["bitfinex-derivatives","ETHF0:USTF0",1739399154679,3.2078,2733.7,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399154881,3.2078,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399155184,3.2078,2733.7,2733.1,3.93952]
["bitfinex-derivatives","ETHF0:USTF0",1739399155680,0.00549249,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399155982,0.00549249,2733.7,2733.6,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1739399156182,0.00549249,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399156481,0.00549249,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399156685,0.00549249,2733.7,2733.3,3.93946]
["bitfinex-derivatives","ETHF0:USTF0",1739399156983,0.00549249,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399157174,0.00549249,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399157373,0.00549249,2733.7,2733.6,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1739399157580,0.07312881,2734.9,2733.6,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1739399157581,0.07312881,2734.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399157881,0.07312881,2734.9,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399158085,0.07312881,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399158882,0.07312881,2734.9,2734.7,3.93909]
["bitfinex-derivatives","ETHF0:USTF0",1739399159188,0.00549249,2735.1,2734.7,3.93909]
["bitfinex-derivatives","ETHF0:USTF0",1739399159682,0.00549249,2735.1,2734.5,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399159876,0.00549249,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399160279,0.00549249,2735.1,2734.5,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399161391,0.00549249,2735.1,2734.5,6.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399161579,0.00549249,2735.1,2734.5,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399161887,0.00549249,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399162182,0.00549249,2735.1,2734.7,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739399162382,0.00549249,2735.1,2734.5,3.21329249]
["bitfinex-derivatives","ETHF0:USTF0",1739399162587,0.00549249,2735.1,2734.6,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739399162999,0.00549249,2735.1,2734.7,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739399163288,0.00549249,2735.1,2734.5,3.21329249]
["bitfinex-derivatives","ETHF0:USTF0",1739399163491,0.00549249,2735.1,2734.7,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739399163688,0.00549249,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399164078,0.00549249,2735.1,2734.9,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1739399164287,0.00549249,2735.1,2735.0,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739399165090,0.00549249,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399165289,0.00549249,2735.1,2734.8,3.93906]
["bitfinex-derivatives","ETHF0:USTF0",1739399165586,0.00549249,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399165985,0.00549249,2735.1,2734.9,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739399166188,0.00549249,2735.1,2734.9,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1739399166484,0.00549249,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399166682,0.00549249,2735.1,2735.0,0.72870914]
["bitfinex-derivatives","ETHF0:USTF0",1739399167079,0.00549249,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399167283,0.00549249,2735.1,2734.5,0.00549249]
["bitfinex-derivatives","ETHF0:USTF0",1739399167488,0.73670249,2735.1,2734.5,3.94464249]
["bitfinex-derivatives","ETHF0:USTF0",1739399167687,0.00549249,2735.1,2734.5,3.21329249]
["bitfinex-derivatives","ETHF0:USTF0",1739399167886,2.49e-06,2735.1,2734.5,3.21329249]
["bitfinex-derivatives","ETHF0:USTF0",1739399168089,3.2078,2737.0,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399168387,3.2078,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399168593,0.73062,2737.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399168790,0.7306,2737.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399168989,6.17514631,2737.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399169189,6.17514631,2737.5,2735.4,4.31344631]
["bitfinex-derivatives","ETHF0:USTF0",1739399169190,0.00548196,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399169491,0.00548196,2737.1,2737.0,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739399169688,0.00548196,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399169892,0.00548196,2737.1,2736.9,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739399170596,0.00548196,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399170784,3.2078,2737.6,2736.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399170988,19.164,2738.2,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399171684,19.164,2738.2,2737.4,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739399171886,3.2078,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399172082,3.2078,2738.0,2737.4,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1739399172280,3.2078,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399172687,0.00548196,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399173087,0.00548196,2738.1,2737.7,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739399173283,0.00548196,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399173491,0.00548196,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399173693,1.96e-06,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399173900,0.01,2739.3,2737.9,8.06011528]
["bitfinex-derivatives","ETHF0:USTF0",1739399174190,0.01,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399174889,0.01,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399175099,0.01,2739.3,2739.2,3.1895155]
["bitfinex-derivatives","ETHF0:USTF0",1739399175291,0.01,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399175598,3.2078,2741.0,2739.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399175789,0.72975,2740.6,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399176090,20.68320555,2748.3,2739.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1739399176091,4.31344631,2742.8,2741.4,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739399176295,4.31344631,2742.8,2740.3,4.31344631]
["bitfinex-derivatives","ETHF0:USTF0",1739399176497,4.31344631,2742.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399176693,0.72932,2742.2,2741.3,0.00546986]
["bitfinex-derivatives","ETHF0:USTF0",1739399177089,4.31344631,2742.3,2741.3,0.00546986]
["bitfinex-derivatives","ETHF0:USTF0",1739399177390,0.72946,2741.7,2741.3,0.00546986]
["bitfinex-derivatives","ETHF0:USTF0",1739399177591,0.72949,2741.5,2741.3,0.00546986]
["bitfinex-derivatives","ETHF0:USTF0",1739399177892,22.3508,2741.6,2741.3,0.00546986]
["bitfinex-derivatives","ETHF0:USTF0",1739399178098,3.2078,2742.9,2741.3,10.31891617]
["bitfinex-derivatives","ETHF0:USTF0",1739399178395,3.2078,2742.9,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399178996,19.143,2743.8,2742.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399178997,3.2078,2743.8,2742.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399179295,3.2078,2744.1,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399179596,3.2078,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399179799,3.2078,2746.2,2744.2,7.52124631]
["bitfinex-derivatives","ETHF0:USTF0",1739399179991,4.31344631,2746.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399180192,2.26227498,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399180390,2.26227498,2745.8,2745.5,0.00545901]
["bitfinex-derivatives","ETHF0:USTF0",1739399180590,5.05,2746.7,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399180797,2.24356703,2745.6,2745.5,0.00545901]
["bitfinex-derivatives","ETHF0:USTF0",1739399181295,3.2078,2747.1,2745.5,6.00545901]
["bitfinex-derivatives","ETHF0:USTF0",1739399181490,0.72782,2747.8,2746.3,0.01870795]
["bitfinex-derivatives","ETHF0:USTF0",1739399181686,1.974,2748.0,2746.3,0.01870795]
["bitfinex-derivatives","ETHF0:USTF0",1739399181891,6.44478639,2750.5,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399182095,3.2078,2749.7,2749.0,0.0374159]
["bitfinex-derivatives","ETHF0:USTF0",1739399182495,3.2078,2749.4,2749.0,0.0374159]
["bitfinex-derivatives","ETHF0:USTF0",1739399182692,0.72745,2749.2,2749.1,0.00545901]
["bitfinex-derivatives","ETHF0:USTF0",1739399182893,19.118,2749.2,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399183094,3.2078,2748.8,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399183296,3.2078,2748.8,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399183490,19.84547,2749.2,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399183693,0.72747,2749.1,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399183898,0.72747,2749.1,2745.9,11.15197447]
["bitfinex-derivatives","ETHF0:USTF0",1739399183899,3.2078,2748.8,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399184202,3.2078,2748.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399184405,6.44478639,2748.1,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399184595,3.2078,2748.6,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399185096,6.44478639,2750.5,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399185300,3.2078,2750.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399185500,0.00545901,2749.8,2749.2,0.00545901]
["bitfinex-derivatives","ETHF0:USTF0",1739399185697,3.2078,2752.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399185996,3.2078,2752.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399186197,1.914,2752.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399186198,6.44478639,2751.7,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399186398,3.2078,2751.5,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399186603,19.105,2751.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399186604,3.2078,2750.3,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399186990,0.00538254,2750.8,2750.2,0.00545901]
["bitfinex-derivatives","ETHF0:USTF0",1739399187200,0.00538254,2750.8,2750.2,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739399187201,0.72715,2750.3,2750.2,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739399187403,3.21318254,2750.8,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399187404,6.44478639,2750.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399187699,3.2078,2750.0,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399187906,3.2078,2750.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399188103,19.09,2749.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399188399,0.72739,2749.4,2748.9,0.00545901]
["bitfinex-derivatives","ETHF0:USTF0",1739399188606,0.72743,2749.3,2748.9,0.00545901]
["bitfinex-derivatives","ETHF0:USTF0",1739399188901,0.00545901,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399189102,0.00545901,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399189296,0.00545901,2749.5,2748.9,0.00545901]
["bitfinex-derivatives","ETHF0:USTF0",1739399191209,0.00545901,2749.5,2748.9,6.00545901]
["bitfinex-derivatives","ETHF0:USTF0",1739399191400,3.2078,2751.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399191698,0.72681,2751.6,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399191906,6.44478639,2751.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399192107,3.2078,2751.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399192303,6.44478639,2750.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399192510,6.44478639,2750.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399192511,3.2078,2750.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399192800,20.9465,2750.4,2749.6,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739399193003,3.93511,2749.7,2749.6,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739399193304,0.72731,2749.7,2749.6,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739399193804,9.93511,2749.7,2749.6,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739399194001,0.72737,2749.5,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399194193,0.72765,2748.5,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399194394,6.44478639,2749.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399194703,3.2078,2749.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399194907,6.44478639,2749.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399195400,0.00545901,2748.7,2748.2,0.00545901]
["bitfinex-derivatives","ETHF0:USTF0",1739399196110,10.38026639,2748.3,2748.2,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739399196309,9.65258639,2748.3,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399196602,3.2078,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399196803,19.076,2746.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399197003,19.076,2746.7,2743.9,0.27287921]
["bitfinex-derivatives","ETHF0:USTF0",1739399197004,6.44478639,2746.4,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399197602,6.644813,2777.2,2745.7,9.65258639]
["bitfinex-derivatives","ETHF0:USTF0",1739399197603,0.00545901,2745.8,2745.7,9.65258639]
["bitfinex-derivatives","ETHF0:USTF0",1739399197805,9.65258639,2748.8,2745.7,9.65258639]
["bitfinex-derivatives","ETHF0:USTF0",1739399198010,3.2078,2748.8,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399198205,26.1249,2749.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399198505,26.1249,2749.3,2746.3,6.44478639]
["bitfinex-derivatives","ETHF0:USTF0",1739399198506,9.65258639,2747.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399198708,6.44478639,2744.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399199303,6.44478639,2744.9,2744.0,0.00545901]
["bitfinex-derivatives","ETHF0:USTF0",1739399199602,3.2078,2745.0,2744.0,0.00545901]
["bitfinex-derivatives","ETHF0:USTF0",1739399199603,6.44478639,2744.3,2744.0,0.00545901]
["bitfinex-derivatives","ETHF0:USTF0",1739399199811,6.44478639,2744.3,2741.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739399199812,6.44478639,2744.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399200113,3.8511,2745.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399200114,6.44478639,2743.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399200404,0.72899,2743.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399200809,6.44478639,2743.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399201117,0.00545901,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399202013,0.00545901,2743.0,2742.5,0.00545901]
["bitfinex-derivatives","ETHF0:USTF0",1739399202814,0.00545901,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399203009,0.00545901,2743.0,2742.5,0.00545901]
["bitfinex-derivatives","ETHF0:USTF0",1739399203216,0.00545901,2743.0,2742.9,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739399203615,0.00545901,2743.0,2742.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739399204303,6.44478639,2744.3,2742.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739399204518,7.17337639,2744.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399204713,7.17337639,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399205109,6.44478639,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399205310,6.44478639,2745.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399205507,3.2078,2745.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399205710,0.00546926,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399206109,3.2078,2747.1,2744.8,4.6832145]
["bitfinex-derivatives","ETHF0:USTF0",1739399206312,3.2078,2747.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399207216,3.2078,2746.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399207414,0.00539745,2746.5,2746.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739399207610,3.2078,2746.1,2746.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739399207806,22.2928,2746.1,2746.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739399208016,28.2928,2746.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399208215,6.44478639,2744.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399208513,6.44478639,2744.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399209224,0.00546926,2744.5,2744.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739399209521,0.7288,2744.1,2744.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739399209714,19.088,2744.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399209915,6.44478639,2743.1,2741.4,0.51645386]
["bitfinex-derivatives","ETHF0:USTF0",1739399210216,3.2078,2743.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399210418,3.2078,2743.4,2741.5,4.66939157]
["bitfinex-derivatives","ETHF0:USTF0",1739399210713,3.2078,2742.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399210918,3.2078,2741.2,2740.6,0.51645386]
["bitfinex-derivatives","ETHF0:USTF0",1739399211118,1.8955,2744.0,2739.1,0.51645386]
["bitfinex-derivatives","ETHF0:USTF0",1739399211119,3.2078,2740.8,2739.1,0.51645386]
["bitfinex-derivatives","ETHF0:USTF0",1739399211316,3.2078,2740.4,2739.1,0.51645386]
["bitfinex-derivatives","ETHF0:USTF0",1739399211520,22.2958,2740.7,2738.5,9.65258639]
["bitfinex-derivatives","ETHF0:USTF0",1739399211718,0.00546926,2740.0,2739.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739399212023,0.00546926,2740.0,2739.5,0.73548926]
["bitfinex-derivatives","ETHF0:USTF0",1739399212415,9.26e-06,2740.0,2739.5,6.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739399212715,9.26e-06,2740.0,2739.9,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739399213219,9.26e-06,2740.0,2739.9,6.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739399214414,3.2078,2740.9,2739.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739399214615,22.3058,2741.9,2740.3,6.44478639]
["bitfinex-derivatives","ETHF0:USTF0",1739399214815,3.2078,2741.9,2740.9,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739399215013,3.2078,2743.3,2740.9,6.44478639]
["bitfinex-derivatives","ETHF0:USTF0",1739399215219,3.2078,2742.9,2741.5,6.44478639]
["bitfinex-derivatives","ETHF0:USTF0",1739399215916,0.00546926,2742.5,2741.9,0.73483926]
["bitfinex-derivatives","ETHF0:USTF0",1739399216118,0.00546926,2742.5,2741.9,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739399216325,0.00546926,2742.5,2742.0,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739399216619,0.00546926,2742.5,2741.9,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739399217218,3.21326926,2742.5,2741.9,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739399217621,0.00546926,2742.5,2741.9,6.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739399217824,3.2078,2744.4,2741.9,6.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739399218030,3.2078,2745.8,2744.2,6.44478639]
["bitfinex-derivatives","ETHF0:USTF0",1739399218223,3.2078,2745.8,2744.2,9.65258639]
["bitfinex-derivatives","ETHF0:USTF0",1739399218525,0.72834,2745.9,2744.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739399218726,0.72836,2745.8,2744.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739399218924,0.72841,2745.6,2744.5,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739399219222,0.72841,2745.6,2744.2,6.44478639]
["bitfinex-derivatives","ETHF0:USTF0",1739399219223,0.00536261,2745.6,2745.0,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739399219431,0.72853,2745.1,2745.0,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739399219619,3.93633,2745.1,2745.0,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739399219819,9.93633,2745.1,2745.0,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739399220324,9.2078,2745.1,2743.0,6.44478639]
["bitfinex-derivatives","ETHF0:USTF0",1739399220525,3.2078,2744.3,2743.0,9.65258639]
["bitfinex-derivatives","ETHF0:USTF0",1739399220825,3.2078,2745.3,2743.1,4.6805698]
["bitfinex-derivatives","ETHF0:USTF0",1739399221025,3.2078,2745.1,2743.0,9.65258639]
["bitfinex-derivatives","ETHF0:USTF0",1739399221422,0.72878,2744.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399221626,0.00545881,2744.3,2743.8,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739399221931,3.2078,2744.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399222138,3.2078,2744.2,2741.2,6.44478639]
["bitfinex-derivatives","ETHF0:USTF0",1739399222139,0.72924,2742.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399222325,8.49248639,2744.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399222326,19.101,2742.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399222627,0.7292,2742.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399222926,3.2078,2742.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399223223,0.00546896,2742.3,2741.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739399223931,0.00546896,2742.3,2742.0,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739399224133,0.00546896,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399224434,0.00546896,2742.3,2742.1,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739399224633,0.00546896,2742.3,2741.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739399225028,3.2078,2743.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399225246,3.2078,2743.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399225429,0.72893,2743.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399225730,0.72893,2743.6,2742.7,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739399225932,0.72898,2743.5,2742.5,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1739399226129,3.2078,2743.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399226338,0.00546896,2743.3,2743.0,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739399226732,0.00546896,2743.3,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739399227245,0.00546896,2743.3,2742.9,6.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739399227449,0.72875,2744.3,2743.6,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739399227636,3.2078,2744.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399227834,3.2078,2744.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399228144,0.72872,2744.4,2743.7,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739399228331,3.2078,2744.5,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399228536,0.00537615,2744.3,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399228834,0.00537615,2744.3,2744.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739399229038,0.00537615,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399229438,0.00537615,2744.3,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399229639,0.00537615,2744.3,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399229840,0.72878,2744.2,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399230041,0.00537615,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399230234,0.00537615,2744.3,2744.0,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739399230438,0.00537615,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399230640,0.72886,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399230836,0.00537615,2744.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399231051,0.72881,2744.1,2743.5,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739399231247,0.72884,2744.0,2743.4,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739399231453,0.72882,2744.1,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399231644,0.00537615,2744.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399231848,0.72878,2744.2,2743.6,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739399232142,6.15e-06,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399232337,3.2078,2746.4,2744.3,6.44478639]
["bitfinex-derivatives","ETHF0:USTF0",1739399233042,0.72854,2745.1,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399233250,3.2078,2745.8,2744.0,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739399233449,0.72865,2744.7,2744.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739399233641,3.2078,2744.5,2744.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739399234040,0.72865,2744.7,2744.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739399234245,3.2078,2745.0,2744.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739399234441,3.93638,2745.0,2744.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739399234647,3.2078,2745.0,2744.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739399234942,3.2078,2745.6,2745.0,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739399235139,1.945,2746.3,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399235140,3.2078,2746.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399235340,3.2078,2745.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399235543,3.2078,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399235744,3.2078,2745.8,2744.8,1.82153]
["bitfinex-derivatives","ETHF0:USTF0",1739399236050,3.2078,2745.8,2745.4,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739399236251,3.2078,2745.8,2744.8,1.82153]
["bitfinex-derivatives","ETHF0:USTF0",1739399236551,3.2078,2745.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399236741,3.2078,2745.8,2744.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739399237046,0.72849,2745.3,2744.7,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739399237247,0.72851,2745.2,2744.6,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739399237552,3.2078,2745.8,2744.6,1.82166]
["bitfinex-derivatives","ETHF0:USTF0",1739399237751,0.72839,2745.7,2745.1,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739399237947,3.2078,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399238148,1.945,2746.3,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399238348,0.72826,2746.2,2745.6,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1739399238543,2.67323,2746.3,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399238744,1.945,2746.3,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399239143,2.67323,2746.3,2745.7,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739399239348,1.945,2746.3,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399239550,3.2078,2746.6,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399239846,3.2078,2746.6,2744.8,6.44478639]
["bitfinex-derivatives","ETHF0:USTF0",1739399239847,3.2078,2747.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399240052,3.2078,2747.4,2746.9,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1739399240254,0.0100806,2746.0,2745.9,3.93612]
["bitfinex-derivatives","ETHF0:USTF0",1739399240653,6e-07,2746.0,2745.9,9.93612]
["bitfinex-derivatives","ETHF0:USTF0",1739399240859,3.2078,2748.6,2745.9,13.93400996]
["bitfinex-derivatives","ETHF0:USTF0",1739399241158,3.2078,2748.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399241347,0.72785,2747.7,2747.1,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739399241551,3.2078,2748.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399241747,3.2078,2748.3,2747.1,0.73344822]
["bitfinex-derivatives","ETHF0:USTF0",1739399241953,0.72781,2747.9,2747.2,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739399242258,0.72781,2747.9,2747.1,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399242259,0.72783,2747.8,2747.1,0.73344822]
["bitfinex-derivatives","ETHF0:USTF0",1739399242452,0.72742,2749.3,2747.6,1.81964]
["bitfinex-derivatives","ETHF0:USTF0",1739399242655,3.2078,2749.7,2747.6,1.81964]
["bitfinex-derivatives","ETHF0:USTF0",1739399242656,0.72749,2749.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399242851,3.2078,2749.7,2748.2,0.73315822]
["bitfinex-derivatives","ETHF0:USTF0",1739399243156,0.72749,2749.1,2748.2,0.73315822]
["bitfinex-derivatives","ETHF0:USTF0",1739399243455,3.2078,2749.7,2748.2,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399243654,0.72737,2749.5,2748.2,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399243855,3.93512,2749.7,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399244064,3.2078,2749.7,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399244254,3.2078,2749.4,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399244459,3.2078,2749.1,2748.2,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399244963,5.1295,2749.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399245258,0.72735,2749.6,2748.7,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1739399245459,0.72735,2749.6,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399245762,19.083,2749.9,2748.2,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399245763,19.083,2749.9,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399245958,0.72717,2750.3,2749.4,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1739399246154,0.72717,2750.3,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399246155,3.2078,2750.5,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399246351,3.2078,2750.5,2749.8,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739399246554,19.80307,2750.7,2749.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739399246760,19.80307,2750.7,2749.6,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399246761,19.076,2750.7,2749.6,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399246962,19.076,2750.7,2749.7,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739399247263,3.2078,2750.2,2749.7,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739399247457,19.076,2750.7,2749.7,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739399247663,19.076,2750.7,2749.6,0.73277822]
["bitfinex-derivatives","ETHF0:USTF0",1739399247956,19.076,2750.7,2749.6,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399247957,3.2078,2750.6,2749.6,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399248559,3.2078,2750.0,2749.6,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399248757,3.2078,2749.7,2748.1,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739399248958,3.2078,2749.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399249162,1.9557,2749.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399249163,3.2078,2749.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399249359,3.2078,2749.6,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399249667,3.2078,2749.6,2748.4,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1739399249867,0.0054224,2749.4,2748.8,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399250558,0.72747,2749.2,2748.8,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399251067,19.066,2749.2,2748.8,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399251463,19.79347,2749.2,2748.8,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399251666,19.066,2749.2,2748.8,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399251971,0.7275,2749.0,2748.8,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399252263,0.0054224,2749.4,2748.8,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399252470,0.0054224,2749.4,2749.3,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1739399252866,0.0054224,2749.4,2749.2,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739399253359,0.0054224,2749.4,2748.8,3.21325822]
["bitfinex-derivatives","ETHF0:USTF0",1739399253557,3.2132224,2749.4,2748.8,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399253966,0.72746,2749.2,2748.8,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399254269,3.2078,2749.0,2748.8,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399254464,0.72752,2748.9,2748.8,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399254669,9.2078,2749.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399254874,0.72762,2748.6,2747.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739399255168,3.2078,2748.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399255469,3.2078,2748.8,2747.6,1.81966]
["bitfinex-derivatives","ETHF0:USTF0",1739399255655,3.2078,2749.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399255859,19.063,2749.2,2747.9,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399255860,0.00545822,2748.5,2747.9,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399256561,3.2078,2748.3,2747.9,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399256760,0.72776,2748.0,2747.9,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399257065,3.93556,2748.0,2747.9,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399257261,9.93556,2748.0,2747.9,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399257463,0.72776,2748.0,2747.9,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399257771,9.93556,2748.0,2747.9,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399257957,3.93556,2748.0,2747.9,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399258760,9.93556,2748.0,2747.9,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399259768,9.2078,2748.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399259970,0.7279,2747.5,2746.8,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739399260266,0.72795,2747.3,2746.6,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1739399260473,0.72796,2747.3,2746.6,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1739399260769,22.2728,2747.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399260970,0.7279,2747.5,2746.8,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739399261272,0.73337822,2747.4,2746.7,0.73355822]
["bitfinex-derivatives","ETHF0:USTF0",1739399261465,0.00545822,2747.4,2746.7,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399261661,3.2078,2747.3,2746.7,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399261863,0.00545822,2747.4,2746.7,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399262069,0.72804,2747.0,2746.7,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399262276,0.72808,2746.8,2746.7,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399262470,3.93588,2746.8,2746.7,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399262772,9.9359,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399262973,3.2078,2746.8,2746.3,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1739399263274,0.72807,2746.9,2746.3,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1739399263665,3.2078,2746.8,2746.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739399263974,0.00545822,2747.4,2746.3,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399264273,3.2078,2749.1,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399264467,0.72731,2749.8,2747.6,7.48179891]
["bitfinex-derivatives","ETHF0:USTF0",1739399264773,3.2078,2750.0,2748.1,4.27399891]
["bitfinex-derivatives","ETHF0:USTF0",1739399264969,3.2078,2750.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399265167,3.2078,2749.7,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399265480,0.00545822,2749.6,2749.4,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1739399265767,0.00545822,2749.6,2749.4,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1739399265966,0.00545822,2749.6,2749.0,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399266769,3.2078,2749.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399267070,0.72762,2748.6,2747.6,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1739399267264,3.2078,2748.6,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399267465,0.72777,2748.0,2747.0,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1739399267671,0.7278,2747.9,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399267964,0.7278,2747.9,2745.9,5.91976]
["bitfinex-derivatives","ETHF0:USTF0",1739399267965,0.72791,2747.5,2746.5,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1739399268289,19.064,2747.4,2747.2,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399268572,3.21325822,2747.7,2747.2,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399269881,3.21325822,2747.7,2747.2,3.21325822]
["bitfinex-derivatives","ETHF0:USTF0",1739399269882,0.00545822,2747.7,2747.2,3.21325822]
["bitfinex-derivatives","ETHF0:USTF0",1739399270172,0.00545822,2747.7,2747.6,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1739399272072,0.00545822,2747.7,2747.6,6.72787]
["bitfinex-derivatives","ETHF0:USTF0",1739399272280,6.22519891,2749.5,2747.6,10.27399891]
["bitfinex-derivatives","ETHF0:USTF0",1739399272281,0.7275,2749.0,2747.6,10.27399891]
["bitfinex-derivatives","ETHF0:USTF0",1739399272480,3.2078,2749.2,2748.3,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1739399272778,3.2078,2749.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399272978,0.72765,2748.5,2747.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739399273179,3.2078,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399273474,0.00545822,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399273677,0.00545822,2748.5,2748.0,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739399273971,0.00545822,2748.5,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399274171,0.00545822,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399274376,0.00545822,2748.5,2748.4,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739399274573,0.00545822,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399275170,3.2078,2749.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399275367,3.93508,2749.9,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399275574,3.2078,2749.9,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399275772,0.72736,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399275977,3.2078,2749.9,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399276173,3.2078,2749.9,2749.1,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1739399276373,0.00545822,2749.7,2749.1,0.73290822]
["bitfinex-derivatives","ETHF0:USTF0",1739399276677,0.00545822,2749.7,2749.1,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399277078,0.72743,2749.3,2749.1,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399277474,6.0,2749.3,2749.1,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399277674,6.0,2749.3,2747.6,5.00185891]
["bitfinex-derivatives","ETHF0:USTF0",1739399277675,9.2078,2749.3,2747.6,5.00185891]
["bitfinex-derivatives","ETHF0:USTF0",1739399277874,0.72771,2748.3,2747.6,4.27399891]
["bitfinex-derivatives","ETHF0:USTF0",1739399278074,19.064,2748.8,2747.6,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1739399278273,0.72767,2748.4,2747.6,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1739399278578,19.064,2748.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399278775,0.73315822,2748.3,2747.7,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399278977,0.73316822,2748.3,2747.7,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399279172,0.73313822,2748.3,2747.7,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399279370,0.00545822,2748.3,2747.7,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399279573,4.27399891,2748.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399279773,4.27399891,2748.0,2746.5,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1739399279774,0.72796,2747.3,2746.5,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1739399279973,0.72794,2747.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399280185,4.27399891,2748.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399280382,19.064,2747.3,2746.3,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1739399280583,3.2078,2747.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399280886,0.00545822,2747.1,2746.5,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399281577,3.2078,2746.8,2746.5,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399281776,4.27399891,2747.0,2746.5,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399281970,3.2078,2746.8,2746.5,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399282275,0.72811,2746.7,2746.5,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399282573,6.0,2746.8,2746.5,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399282782,0.00545822,2747.1,2746.6,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739399282981,0.00545822,2747.1,2746.5,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399283878,3.93586,2746.9,2746.5,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399284082,3.2078,2746.9,2746.5,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399284380,0.00545822,2747.1,2746.5,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399284591,0.00545822,2747.1,2747.0,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739399284772,4.27399891,2748.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399284972,0.72762,2748.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399285173,0.72762,2748.6,2747.8,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739399285384,19.07,2748.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399285587,19.79756,2748.8,2748.0,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739399285880,0.72764,2748.5,2748.1,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399286076,0.00545822,2748.7,2748.1,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399286276,0.72771,2748.3,2748.1,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399286475,0.00545822,2748.7,2748.1,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399286788,0.72763,2748.5,2748.1,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399286991,0.00545822,2748.7,2748.1,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399287480,0.72771,2748.2,2748.1,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399287688,4.27399891,2748.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399287887,4.27399891,2748.5,2747.1,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1739399288083,4.27399891,2748.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399288285,0.72776,2748.1,2747.2,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739399288479,0.72771,2748.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399288684,0.72782,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399288889,0.7278,2747.9,2747.4,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399289279,2.0721,2748.4,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399289488,0.72772,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399289686,0.72775,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399289888,0.7278,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399290186,0.7278,2747.9,2747.4,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399290486,2.0721,2748.4,2747.4,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399290688,0.72778,2748.0,2747.4,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399290990,2.0721,2748.4,2747.4,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399291181,0.72783,2747.8,2747.4,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399291380,4.636,2747.7,2747.4,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399292891,2.0721,2748.4,2747.4,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399293084,4.59,2748.3,2747.4,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399293385,0.72784,2747.7,2747.4,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399293591,3.93563,2747.8,2747.4,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399293785,0.72783,2747.8,2747.4,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399293989,3.2078,2748.1,2747.4,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399294280,4.59,2748.3,2747.4,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399294281,3.2078,2747.6,2747.4,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399294487,0.72789,2747.5,2747.4,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399294785,25.07,2747.6,2747.4,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399295188,25.79788,2747.6,2747.4,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399295790,25.07,2747.6,2747.4,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399296694,4.517,2747.5,2747.4,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399296994,5.24489,2747.5,2747.4,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399297193,11.24489,2747.5,2747.4,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399297901,11.22389,2747.5,2747.4,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399298496,4.475,2747.5,2747.4,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399298990,4.0789,2748.4,2747.4,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399299195,3.2078,2748.6,2747.4,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399299391,3.2078,2748.6,2747.5,1.81973]
["bitfinex-derivatives","ETHF0:USTF0",1739399299591,0.72764,2748.5,2747.9,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1739399300090,4.453,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399300292,4.453,2748.6,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399301593,0.72775,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399301891,4.453,2748.6,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399302097,0.72773,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399302896,0.72774,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399303199,4.27399891,2748.5,2747.4,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399303404,0.00545822,2748.7,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399303592,3.2078,2749.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399304099,0.72749,2749.1,2748.4,3.93544]
["bitfinex-derivatives","ETHF0:USTF0",1739399304299,4.421,2749.1,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399304598,0.72767,2748.4,2747.5,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1739399304798,19.071,2748.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399305099,19.071,2748.4,2747.5,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1739399305100,19.071,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399305598,19.071,2748.4,2748.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1739399305901,19.071,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399306105,19.071,2748.4,2748.2,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1739399306302,19.071,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399306505,19.071,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399306696,19.071,2748.4,2748.3,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1739399307196,5.08656,2748.8,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399307399,5.08656,2748.8,2748.3,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1739399307604,7.5668,2748.8,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399307901,0.00545822,2749.0,2748.2,1.81928]
["bitfinex-derivatives","ETHF0:USTF0",1739399308096,0.00545822,2749.0,2748.9,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739399308299,3.2078,2750.4,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399308300,19.067,2750.1,2749.2,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739399308500,0.7273,2749.8,2748.7,5.02674]
["bitfinex-derivatives","ETHF0:USTF0",1739399308695,4.27399891,2750.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399308896,19.067,2750.1,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399308897,4.27399891,2749.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399309093,4.27399891,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399309397,4.27399891,2748.5,2745.4,5.13545005]
["bitfinex-derivatives","ETHF0:USTF0",1739399309398,4.27399891,2748.0,2746.6,3.73095029]
["bitfinex-derivatives","ETHF0:USTF0",1739399309707,3.2078,2747.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399309899,3.2078,2747.9,2746.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739399310099,3.2078,2747.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399310299,4.349,2747.8,2747.1,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739399310501,4.349,2747.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399310698,4.349,2747.8,2747.2,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399311401,4.324,2747.7,2747.2,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399312203,4.324,2747.7,2747.2,0.73341822]
["bitfinex-derivatives","ETHF0:USTF0",1739399312713,4.324,2747.7,2747.3,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739399313099,4.27399891,2748.0,2747.2,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399313298,4.286,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399313904,0.00545822,2748.5,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399314114,0.00545822,2748.5,2748.4,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739399314609,4.27399891,2749.5,2748.9,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1739399314816,4.27399891,2749.5,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399315106,4.27399891,2749.5,2748.9,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739399315301,4.27399891,2749.5,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399315504,4.27399891,2749.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399315708,0.00545822,2749.4,2748.8,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399316005,3.2078,2748.9,2748.8,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399316606,4.27399891,2749.0,2748.8,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399317315,4.212,2748.9,2748.8,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399317509,8.48599891,2749.0,2748.8,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399317706,4.27399891,2749.0,2748.8,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399317904,0.00545822,2749.4,2748.8,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399317905,0.00545822,2749.4,2748.8,3.21325822]
["bitfinex-derivatives","ETHF0:USTF0",1739399318209,0.00545822,2749.4,2749.3,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1739399318507,0.00545822,2749.4,2748.8,3.21325822]
["bitfinex-derivatives","ETHF0:USTF0",1739399319017,0.00545822,2749.4,2748.8,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399319513,4.27399891,2749.1,2748.8,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399319705,7.48179891,2749.1,2748.8,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399320511,8.43799891,2749.1,2748.8,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399321410,4.27399891,2749.1,2749.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739399321613,0.00545822,2749.4,2749.3,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1739399321803,8.22e-06,2749.4,2749.3,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1739399322113,8.22e-06,2749.4,2749.3,3.93522]
["bitfinex-derivatives","ETHF0:USTF0",1739399326210,8.22e-06,2749.4,2749.3,9.93522]
["bitfinex-derivatives","ETHF0:USTF0",1739399326607,4.27399891,2751.3,2749.3,17.55079891]
["bitfinex-derivatives","ETHF0:USTF0",1739399326806,2.0101,2751.5,2749.3,17.55079891]
["bitfinex-derivatives","ETHF0:USTF0",1739399326807,7.48179891,2752.1,2750.6,1.81767]
["bitfinex-derivatives","ETHF0:USTF0",1739399327010,3.2078,2751.8,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399327308,3.2078,2751.8,2751.6,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1739399327516,3.2078,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399327710,7.48179891,2752.1,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399327910,0.00545822,2751.8,2751.7,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1739399328115,0.00545822,2751.8,2751.3,3.94013822]
["bitfinex-derivatives","ETHF0:USTF0",1739399328417,4.27399891,2751.7,2751.3,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399328819,3.2078,2751.4,2750.4,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739399329010,4.086,2751.3,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399329316,4.086,2751.3,2750.8,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1739399329516,4.107,2751.2,2750.8,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1739399329709,4.27399891,2751.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399329915,8.37899891,2751.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399330221,8.37899891,2751.2,2748.9,0.51981377]
["bitfinex-derivatives","ETHF0:USTF0",1739399330222,7.48179891,2750.7,2749.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739399330421,19.054,2750.6,2749.6,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1739399330617,19.054,2750.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399330919,4.27399891,2750.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399331117,4.134,2750.1,2749.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739399331319,0.00545822,2749.7,2749.2,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399332018,0.00545822,2749.7,2749.2,0.73288822]
["bitfinex-derivatives","ETHF0:USTF0",1739399332219,0.00545822,2749.7,2749.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739399332523,0.00545822,2749.7,2749.2,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399332714,0.00545822,2749.7,2749.6,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1739399334616,19.054,2750.6,2749.6,6.72734]
["bitfinex-derivatives","ETHF0:USTF0",1739399334817,19.054,2750.6,2750.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739399335018,4.27399891,2751.7,2750.6,1.81769]
["bitfinex-derivatives","ETHF0:USTF0",1739399335217,4.27399891,2751.7,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399335422,19.053,2751.8,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399335619,6.35329891,2752.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399335825,6.35329891,2752.7,2751.5,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1739399335826,0.00545822,2751.6,2751.5,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1739399336017,0.00545822,2751.6,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399336216,0.00545822,2751.6,2751.0,3.94020822]
["bitfinex-derivatives","ETHF0:USTF0",1739399336519,0.00545822,2751.6,2751.0,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399339620,3.2078,2751.1,2751.0,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399339923,4.127,2751.1,2751.0,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399341421,4.127,2751.1,2748.4,0.53321472]
["bitfinex-derivatives","ETHF0:USTF0",1739399341422,10.127,2751.1,2750.2,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739399341618,3.2078,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399341823,4.127,2751.1,2749.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1739399342024,4.127,2751.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399342226,4.127,2751.1,2750.0,3.93501]
["bitfinex-derivatives","ETHF0:USTF0",1739399342521,7.48179891,2750.7,2750.3,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399342719,19.049,2750.6,2750.3,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399342924,3.2078,2750.4,2750.3,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399343624,19.049,2750.6,2750.3,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399343825,19.049,2750.6,2750.4,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1739399344223,19.049,2750.6,2750.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739399344522,18.049,2750.6,2750.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739399344918,4.001,2751.1,2751.0,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1739399345115,4.001,2751.1,2750.3,3.21325822]
["bitfinex-derivatives","ETHF0:USTF0",1739399345116,4.00345822,2751.6,2751.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1739399345330,0.00545822,2751.6,2750.6,5.02548]
["bitfinex-derivatives","ETHF0:USTF0",1739399345523,0.00545822,2751.6,2750.7,1.81763]
["bitfinex-derivatives","ETHF0:USTF0",1739399345725,0.00545822,2751.6,2751.3,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1739399345924,0.00545822,2751.6,2750.6,5.02548]
["bitfinex-derivatives","ETHF0:USTF0",1739399345925,0.00545822,2751.6,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399346230,19.05,2752.8,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399346231,23.32399891,2752.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399346430,23.32399891,2752.8,2752.0,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739399346731,23.32399891,2752.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399347126,26.53179891,2752.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399347327,0.00545822,2752.4,2751.9,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399347532,0.00545822,2752.4,2752.0,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739399347731,0.00545822,2752.4,2751.9,0.73216822]
["bitfinex-derivatives","ETHF0:USTF0",1739399348233,0.00545822,2752.4,2751.9,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399348822,4.27399891,2752.3,2751.9,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399349024,3.2078,2752.0,2751.9,0.00545822]
["bitfinex-derivatives","ETHF0:USTF0",1739399349228,9.2078,2752.0,2751.1,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1739399349432,9.2078,2752.0,2750.4,3.94269]
["bitfinex-derivatives","ETHF0:USTF0",1739399349433,4.27399891,2751.8,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399349728,7.48179891,2751.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399349933,3.2078,2751.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399350326,3.2078,2751.3,2750.9,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1739399350528,3.976,2751.2,2751.1,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739399351931,4.27399891,2751.8,2750.9,3.21325822]
["bitfinex-derivatives","ETHF0:USTF0",1739399352122,3.2078,2752.3,2751.6,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1739399352123,3.941,2751.7,2751.6,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1739399352330,3.941,2751.7,2751.6,3.93461]
["bitfinex-derivatives","ETHF0:USTF0",1739399353534,3.924,2752.3,2752.0,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1739399353833,0.00545822,2752.4,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399354036,0.00545822,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399354334,0.00545822,2752.4,2752.3,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1739399354840,0.00545822,2752.4,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399355029,0.00545822,2752.4,2752.0,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739399355230,1.9656,2754.1,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399355531,0.28704988,2755.7,2753.7,4.27399891]
["bitfinex-derivatives","ETHF0:USTF0",1739399355745,4.27399891,2757.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399355929,4.27399891,2757.3,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399356126,19.044,2757.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399356127,3.2078,2757.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399356332,0.60632676,2758.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399356539,0.00544821,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399356838,4.27399891,2758.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399357025,4.27399891,2758.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399357229,3.927,2758.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399357627,4.27399891,2757.3,2756.6,0.00544821]
["bitfinex-derivatives","ETHF0:USTF0",1739399357827,3.2078,2756.7,2756.6,0.00544821]
["bitfinex-derivatives","ETHF0:USTF0",1739399358032,3.2078,2756.7,2754.7,0.51627535]
["bitfinex-derivatives","ETHF0:USTF0",1739399358033,3.2078,2756.7,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399358349,3.2078,2756.7,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399358632,3.2078,2756.7,2754.7,4.79027426]
["bitfinex-derivatives","ETHF0:USTF0",1739399358633,4.27399891,2756.8,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399358829,26.18524821,2757.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399359029,26.18524821,2757.2,2755.8,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1739399359230,26.18524821,2757.2,2756.2,0.00544821]
["bitfinex-derivatives","ETHF0:USTF0",1739399359630,3.926,2757.1,2756.2,0.00544821]
["bitfinex-derivatives","ETHF0:USTF0",1739399359939,3.2078,2756.8,2756.2,0.00544821]
["bitfinex-derivatives","ETHF0:USTF0",1739399360847,7.1338,2757.1,2756.2,0.00544821]
["bitfinex-derivatives","ETHF0:USTF0",1739399361446,3.2078,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399361938,12.97044821,2757.2,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399362333,12.97044821,2757.2,2756.9,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739399362534,12.97044821,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399362935,12.97044821,2757.2,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399363137,12.97044821,2757.2,2756.9,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739399363335,12.97044821,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399363942,12.97044821,2757.2,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399364439,12.97044821,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399364639,12.97044821,2757.2,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399364842,12.97044821,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399365337,12.97044821,2757.2,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399365543,12.97044821,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399366144,12.97044821,2757.2,2756.7,3.93325]
["bitfinex-derivatives","ETHF0:USTF0",1739399366546,12.97044821,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399366749,12.97044821,2757.2,2756.7,3.93326]
["bitfinex-derivatives","ETHF0:USTF0",1739399366945,12.97044821,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399367340,12.97044821,2757.2,2757.1,3.93316]
["bitfinex-derivatives","ETHF0:USTF0",1739399367644,3.2078,2758.3,2757.9,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1739399367842,3.2078,2758.3,2757.9,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1739399368048,3.2078,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399368236,3.2078,2758.3,2757.4,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1739399368237,3.815,2758.2,2757.4,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1739399368441,3.815,2758.2,2757.2,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1739399368740,4.27399891,2757.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399368939,3.2078,2756.8,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399369340,3.2078,2756.8,2756.1,3.93342]
["bitfinex-derivatives","ETHF0:USTF0",1739399369541,3.811,2756.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399369947,3.811,2756.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399370141,0.00544821,2756.6,2756.1,0.00544821]
["bitfinex-derivatives","ETHF0:USTF0",1739399370543,4.27399891,2756.3,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399370739,19.014,2756.2,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399371050,4.27399891,2755.8,2754.4,3.93386]
["bitfinex-derivatives","ETHF0:USTF0",1739399371348,3.777,2755.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399371743,3.777,2755.7,2754.8,0.00544821]
["bitfinex-derivatives","ETHF0:USTF0",1739399372241,0.72617,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399372441,3.773,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399372644,3.773,2754.1,2752.8,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1739399372948,0.72622,2753.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399373342,4.27399891,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399373546,3.767,2752.9,2752.4,0.00544821]
["bitfinex-derivatives","ETHF0:USTF0",1739399374050,8.06699891,2755.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399374244,3.798,2755.1,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399374550,3.798,2755.1,2754.2,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1739399374750,3.2078,2754.9,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399374952,3.798,2755.1,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399375244,0.72603,2754.6,2754.3,0.00544821]
["bitfinex-derivatives","ETHF0:USTF0",1739399375449,3.93387,2754.4,2754.3,0.00544821]
["bitfinex-derivatives","ETHF0:USTF0",1739399375749,0.72607,2754.4,2754.3,0.00544821]
["bitfinex-derivatives","ETHF0:USTF0",1739399376044,1.99566821,2754.9,2754.3,0.00544821]
["bitfinex-derivatives","ETHF0:USTF0",1739399376349,3.67577935,2768.2,2754.3,0.00544821]
["bitfinex-derivatives","ETHF0:USTF0",1739399376350,3.2078,2758.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399376550,6.4822,2758.5,2757.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739399376746,6.4822,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399376747,4.3238,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399377045,5.04879,2758.5,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399377350,3.2078,2758.2,2757.9,0.00544821]
["bitfinex-derivatives","ETHF0:USTF0",1739399377648,0.72509,2758.2,2757.9,0.00544821]
["bitfinex-derivatives","ETHF0:USTF0",1739399377948,0.72509,2758.2,2755.7,6.39676149]
["bitfinex-derivatives","ETHF0:USTF0",1739399377949,23.34524821,2758.5,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399378145,3.2078,2758.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399378343,30.47104821,2758.5,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399378543,27.26324821,2758.5,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399378848,27.26324821,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399379452,27.26324821,2758.5,2757.8,0.00544821]
["bitfinex-derivatives","ETHF0:USTF0",1739399379750,25.09114821,2758.5,2757.8,0.00544821]
["bitfinex-derivatives","ETHF0:USTF0",1739399380052,3.2078,2758.4,2757.8,0.00544821]
["bitfinex-derivatives","ETHF0:USTF0",1739399380253,19.02144821,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399380552,0.00544821,2758.5,2758.2,3.93286]
["bitfinex-derivatives","ETHF0:USTF0",1739399380865,0.00544821,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399381950,3.2078,2760.3,2758.4,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1739399382146,3.2078,2761.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399382349,3.932,2761.7,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399382752,3.2078,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399383054,0.00543803,2761.3,2760.7,0.00543803]
["bitfinex-derivatives","ETHF0:USTF0",1739399383245,0.00543803,2761.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399383546,0.00543803,2761.3,2760.9,3.93216]
["bitfinex-derivatives","ETHF0:USTF0",1739399383849,0.00543803,2761.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399384452,3.2078,2762.9,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399384648,3.2078,2762.9,2760.2,1.81131]
["bitfinex-derivatives","ETHF0:USTF0",1739399384649,3.2078,2762.9,2761.2,3.93208]
["bitfinex-derivatives","ETHF0:USTF0",1739399384845,3.2078,2762.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399385155,6.39676149,2763.1,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399385156,3.935,2762.5,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399385349,3.2078,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399385750,0.0054277,2761.4,2760.9,3.2132277]
["bitfinex-derivatives","ETHF0:USTF0",1739399386057,0.0054277,2761.4,2758.6,0.83867187]
["bitfinex-derivatives","ETHF0:USTF0",1739399386058,3.2078,2761.1,2760.0,0.01417]
["bitfinex-derivatives","ETHF0:USTF0",1739399386242,6.39676149,2760.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399386551,22.921,2760.5,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399386753,2.1472,2761.0,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399387050,22.929,2761.3,2758.7,1.81231]
["bitfinex-derivatives","ETHF0:USTF0",1739399387051,22.929,2761.3,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399387248,3.2078,2762.5,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399387451,3.2078,2762.9,2761.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1739399387652,3.2078,2764.0,2761.9,6.39676149]
["bitfinex-derivatives","ETHF0:USTF0",1739399387850,3.2078,2764.0,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399388554,3.2132277,2764.0,2763.4,3.2132277]
["bitfinex-derivatives","ETHF0:USTF0",1739399388748,4.033,2763.9,2763.4,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1739399389349,3.2132277,2764.0,2763.4,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1739399389350,0.0054277,2764.0,2763.4,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1739399389658,0.0054277,2764.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399389848,0.0054277,2764.0,2763.4,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1739399390051,0.01594671,2763.7,2763.4,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1739399390248,0.01594671,2763.7,2763.4,3.2132277]
["bitfinex-derivatives","ETHF0:USTF0",1739399390452,0.01594671,2763.7,2763.4,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1739399390655,0.0054277,2764.0,2763.4,6.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1739399390953,0.0054277,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399391162,0.0054277,2764.0,2763.4,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1739399391550,0.0054277,2764.0,2763.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739399391551,6.39676149,2763.7,2763.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739399391751,18.994,2764.7,2763.4,6.0000077]
["bitfinex-derivatives","ETHF0:USTF0",1739399391752,3.2078,2764.7,2763.4,6.0000077]
["bitfinex-derivatives","ETHF0:USTF0",1739399391950,3.2078,2765.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399392254,6.025,2767.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399392255,3.2078,2767.9,2765.7,9.60456149]
["bitfinex-derivatives","ETHF0:USTF0",1739399392454,23.149,2767.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399392657,3.2078,2767.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399392957,3.2078,2766.5,2766.1,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1739399393159,9.60456149,2766.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399393355,9.60456149,2766.2,2762.7,6.39676149]
["bitfinex-derivatives","ETHF0:USTF0",1739399393356,3.2078,2765.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399393661,3.2078,2767.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399393853,3.2078,2767.1,2763.8,7.51031874]
["bitfinex-derivatives","ETHF0:USTF0",1739399393854,3.2078,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399394154,3.2078,2767.5,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399394353,3.2078,2770.4,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399394557,3.2078,2770.4,2767.4,6.39676149]
["bitfinex-derivatives","ETHF0:USTF0",1739399394558,6.39676149,2770.5,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399394763,0.00541761,2769.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399394955,1.0,2771.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399395261,3.2078,2772.7,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399395450,3.2078,2772.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399395756,3.2078,2773.4,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399395950,3.2078,2773.4,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399396155,0.00541761,2772.5,2772.0,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739399396457,18.961,2772.4,2772.0,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1739399397457,3.2078,2774.3,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399397655,3.2078,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399397857,3.2078,2774.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399398052,3.2078,2774.6,2772.0,2.12341761]
["bitfinex-derivatives","ETHF0:USTF0",1739399398053,3.2078,2774.4,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399398258,6.39676149,2773.9,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399398459,3.2078,2773.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399398655,0.04279966,2772.7,2772.6,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1739399399760,3.2078,2775.1,2772.6,9.21320648]
["bitfinex-derivatives","ETHF0:USTF0",1739399399961,6.39676149,2773.9,2772.6,4.62162447]
["bitfinex-derivatives","ETHF0:USTF0",1739399400266,6.39676149,2773.9,2767.6,0.1804682]
["bitfinex-derivatives","ETHF0:USTF0",1739399400267,6.39676149,2773.3,2770.1,6.39676149]
["bitfinex-derivatives","ETHF0:USTF0",1739399400459,6.39676149,2772.1,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399400658,6.39676149,2771.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399400959,6.39676149,2770.9,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399401161,6.39676149,2770.3,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399401356,6.39676149,2770.3,2767.8,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1739399401555,6.39676149,2769.7,2767.8,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1739399401755,18.93,2769.6,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399401960,18.93,2769.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399401961,6.39676149,2768.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399402263,3.2078,2769.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399402264,6.39676149,2767.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399402464,18.93,2767.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399402664,6.39676149,2767.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399403368,0.00541702,2766.5,2765.9,0.00541702]
["bitfinex-derivatives","ETHF0:USTF0",1739399403862,0.00541702,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399404062,0.00541702,2766.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399404266,0.00541702,2766.5,2765.9,0.00541702]
["bitfinex-derivatives","ETHF0:USTF0",1739399404561,18.934,2766.4,2765.9,0.00541702]
["bitfinex-derivatives","ETHF0:USTF0",1739399404769,3.2078,2766.0,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399404965,3.2078,2766.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399405467,3.2078,2766.3,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399405660,18.934,2766.4,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399405661,3.2078,2766.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399405966,0.00541702,2765.6,2765.1,0.00541702]
["bitfinex-derivatives","ETHF0:USTF0",1739399406471,3.2078,2765.2,2765.1,0.00541702]
["bitfinex-derivatives","ETHF0:USTF0",1739399406661,3.2078,2765.2,2762.9,8.37746149]
["bitfinex-derivatives","ETHF0:USTF0",1739399406662,3.2078,2765.2,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399406962,3.2078,2763.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399407167,6.39676149,2764.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399407168,18.938,2763.9,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399407761,0.00542819,2763.4,2762.8,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739399408361,0.1824864,2765.3,2762.8,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739399408362,0.1824864,2765.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399408562,0.1824864,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399408962,3.2078,2766.1,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399409167,0.1824864,2765.4,2763.6,1.80913]
["bitfinex-derivatives","ETHF0:USTF0",1739399409468,0.00542819,2764.8,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1739399409667,0.1824864,2765.4,2764.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739399409870,0.1824864,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399410369,0.1824864,2765.4,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399410968,0.19334278,2765.4,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399411267,0.01085638,2765.4,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399411465,0.1824864,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399411667,0.1824864,2765.0,2764.2,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739399411867,0.18791459,2765.0,2764.2,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739399412167,6.39676149,2764.6,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399412866,6.39676149,2764.6,2761.2,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1739399412867,6.39676149,2764.0,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399413072,0.1824864,2765.0,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399413073,3.2078,2763.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399413268,18.945,2763.1,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399413467,3.2078,2762.9,2762.4,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739399413672,18.945,2763.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399413673,0.17705821,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399413874,0.17705821,2762.3,2761.2,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1739399413875,3.38485821,2762.3,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399414172,6.39676149,2761.5,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399414375,18.945,2761.4,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399414670,18.945,2761.4,2759.6,4.68984159]
["bitfinex-derivatives","ETHF0:USTF0",1739399414980,0.00542819,2760.7,2760.2,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1739399415671,3.2078,2760.3,2760.2,0.36762819]
["bitfinex-derivatives","ETHF0:USTF0",1739399416074,0.17705821,2760.4,2760.2,0.36762819]
["bitfinex-derivatives","ETHF0:USTF0",1739399417772,6.17705821,2760.4,2759.6,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1739399417979,6.0,2760.4,2759.6,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1739399418167,0.00542819,2760.7,2759.6,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1739399418168,0.17705821,2759.8,2759.6,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1739399418578,0.17705821,2759.8,2759.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1739399418972,0.17705821,2759.8,2759.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739399419179,0.17705821,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399419375,3.2078,2760.4,2759.5,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1739399419566,3.2078,2760.1,2759.5,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1739399419770,3.2078,2760.4,2759.5,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1739399419971,3.2078,2760.4,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399420177,0.00542819,2760.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399420178,3.2078,2760.3,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399420775,3.2078,2760.3,2759.5,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1739399420972,0.00542819,2760.7,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399421178,3.2078,2760.6,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399421575,3.2078,2760.3,2759.5,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1739399421783,3.2078,2759.8,2759.5,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1739399422082,3.21322819,2760.7,2759.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1739399422278,0.00542819,2760.7,2759.5,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739399422578,0.00542819,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399422875,0.00542819,2760.7,2759.5,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739399423081,0.00542819,2760.7,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399423281,0.00542819,2760.7,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399423776,3.2078,2760.1,2759.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1739399424173,3.2078,2759.6,2759.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1739399424370,3.2078,2759.6,2759.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1739399424574,9.2078,2759.6,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399424783,3.2078,2759.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399424978,3.2078,2760.0,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399425276,6.39676149,2762.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399425478,3.2078,2762.4,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399425675,3.2078,2762.4,2761.3,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1739399425889,0.00542819,2761.7,2761.1,3.93209]
["bitfinex-derivatives","ETHF0:USTF0",1739399426084,0.00542819,2761.7,2761.6,0.00360165]
["bitfinex-derivatives","ETHF0:USTF0",1739399426584,6.00542819,2761.7,2761.6,0.00360165]
["bitfinex-derivatives","ETHF0:USTF0",1739399426886,0.00542819,2761.7,2761.6,0.00360165]
["bitfinex-derivatives","ETHF0:USTF0",1739399427378,6.00542819,2761.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399427578,3.2078,2761.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399427782,3.2078,2761.4,2760.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739399427982,3.2078,2761.5,2760.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739399428179,3.2078,2761.2,2760.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739399428782,3.2078,2760.6,2760.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739399428989,3.2078,2760.2,2760.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739399429200,3.2078,2760.1,2760.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1739399429382,9.60456149,2760.8,2760.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1739399429793,3.2078,2760.8,2760.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1739399430587,6.39676149,2761.4,2760.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1739399430588,3.2078,2760.1,2760.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1739399430786,3.2078,2760.5,2760.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1739399431285,3.21322819,2761.7,2760.0,6.2898]
["bitfinex-derivatives","ETHF0:USTF0",1739399431480,3.21322819,2761.7,2760.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739399431481,0.00542819,2761.7,2760.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739399431687,0.00542819,2761.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399431888,0.00542819,2761.7,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399432191,0.00542819,2761.7,2760.7,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1739399432491,0.00542819,2761.7,2760.7,3.93221]
["bitfinex-derivatives","ETHF0:USTF0",1739399432683,0.00542819,2761.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399432886,0.00542819,2761.7,2760.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739399433085,3.2078,2761.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399433396,3.2078,2761.3,2760.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739399433584,0.00542819,2761.7,2760.2,5.01916]
["bitfinex-derivatives","ETHF0:USTF0",1739399433784,0.00542819,2761.7,2761.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1739399434090,0.00542819,2761.7,2760.2,1.81136]
["bitfinex-derivatives","ETHF0:USTF0",1739399434091,3.2078,2759.4,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399434387,3.2078,2752.0,2751.2,10.44558366]
["bitfinex-derivatives","ETHF0:USTF0",1739399434593,9.60456149,2751.3,2751.2,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739399434782,3.2078,2753.1,2751.1,49.63762453]
["bitfinex-derivatives","ETHF0:USTF0",1739399434990,1.81511,2754.6,2751.2,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1739399434991,3.2078,2752.9,2751.2,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1739399435184,0.00545137,2751.5,2751.2,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739399435383,6.39676149,2755.1,2752.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1739399435588,1.81427,2755.8,2751.3,12.06977508]
["bitfinex-derivatives","ETHF0:USTF0",1739399435589,0.72601,2754.7,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399435893,3.2078,2757.1,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399436089,0.22710539,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399436389,0.55102531,2758.2,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399436692,0.55102531,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399436888,1.81114,2760.6,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399437084,0.22710539,2759.4,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399437389,0.0054406,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399437587,0.7301506,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399437786,0.0054406,2759.6,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399438190,0.72476,2759.5,2759.3,12.40382264]
["bitfinex-derivatives","ETHF0:USTF0",1739399438385,0.72476,2759.4,2759.3,12.40382264]
["bitfinex-derivatives","ETHF0:USTF0",1739399438594,0.95726599,2759.6,2759.3,12.40382264]
["bitfinex-derivatives","ETHF0:USTF0",1739399438787,0.22710539,2759.4,2759.3,12.40382264]
["bitfinex-derivatives","ETHF0:USTF0",1739399438992,0.95186539,2759.4,2759.3,9.19602264]
["bitfinex-derivatives","ETHF0:USTF0",1739399439182,0.95186539,2759.4,2759.3,12.40382264]
["bitfinex-derivatives","ETHF0:USTF0",1739399439589,0.22710539,2759.4,2759.3,12.40382264]
["bitfinex-derivatives","ETHF0:USTF0",1739399439801,0.22710539,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399439990,0.0054406,2759.6,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399440586,20.78854,2761.5,2759.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399440587,23.99634,2761.5,2759.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399440785,3.2078,2762.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399440990,0.22710539,2762.1,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399441196,0.72405,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399441700,0.95115539,2762.1,2762.0,2.36466]
["bitfinex-derivatives","ETHF0:USTF0",1739399442184,0.95115539,2762.1,2762.0,0.96576]
["bitfinex-derivatives","ETHF0:USTF0",1739399442390,0.95120539,2761.9,2761.8,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739399442596,0.22710539,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399442798,0.22710539,2761.0,2760.2,11.20608204]
["bitfinex-derivatives","ETHF0:USTF0",1739399442996,0.22710539,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399443394,0.22710539,2761.0,2760.9,12.39838204]
["bitfinex-derivatives","ETHF0:USTF0",1739399443592,0.02115126,2761.2,2760.9,12.39838204]
["bitfinex-derivatives","ETHF0:USTF0",1739399443593,0.02115126,2761.2,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399443799,3.2078,2761.9,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399444001,0.01792881,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399444396,0.22710539,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399444592,0.72413,2761.8,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399444891,0.23253594,2761.8,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399445096,0.01376344,2761.6,2761.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1739399445400,0.01376344,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399445589,0.24086883,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399446001,0.24086883,2761.6,2761.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1739399446002,3.2078,2763.4,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399446301,3.2078,2763.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399446495,3.2078,2762.4,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399446690,0.7241,2762.0,2761.6,12.36636968]
["bitfinex-derivatives","ETHF0:USTF0",1739399446895,3.2078,2763.7,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399447100,0.72398,2762.4,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399447290,3.2078,2762.8,2762.5,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739399447493,0.00543055,2763.1,2762.5,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739399447891,0.72384,2762.9,2762.5,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739399448100,0.72386,2762.8,2762.5,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739399448300,0.72392,2762.6,2762.5,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739399449997,9.93172,2762.6,2762.5,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739399451200,3.93172,2762.6,2762.5,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739399451605,0.72431,2761.1,2761.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1739399451809,1.81047,2761.6,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399452108,0.72432,2761.1,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399452501,0.72433,2761.1,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399452697,0.72432,2761.1,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399452913,3.2078,2762.8,2760.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399453208,0.72397,2762.4,2761.3,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1739399453409,3.2078,2763.2,2761.0,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1739399453614,1.80903,2763.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399453798,3.2078,2763.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399454111,3.21323055,2763.3,2762.8,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739399454308,0.00543055,2763.3,2762.8,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739399455201,0.72384,2762.9,2762.8,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739399455815,0.72383,2763.0,2762.8,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739399456007,0.00543055,2763.3,2762.8,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739399457011,3.21323055,2763.3,2762.8,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739399457310,0.72381,2763.0,2762.8,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739399457502,0.00543055,2763.3,2762.8,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739399457701,0.00543055,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399458100,0.72378,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399458716,0.00543055,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399458900,0.72384,2762.9,2762.8,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739399459106,0.00543055,2763.3,2762.8,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739399459512,0.00543055,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399459902,0.72384,2762.9,2762.8,3.21323055]
["bitfinex-derivatives","ETHF0:USTF0",1739399460409,6.37863072,2763.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399460612,6.37863072,2763.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399460811,6.37863072,2763.3,2762.2,12.36093968]
["bitfinex-derivatives","ETHF0:USTF0",1739399461114,0.72387,2762.8,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399461311,3.2078,2763.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399461508,0.72394,2762.5,2762.4,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739399462223,0.00543055,2763.3,2763.1,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1739399462521,0.00543055,2763.3,2763.2,3.93156]
["bitfinex-derivatives","ETHF0:USTF0",1739399462709,0.72353,2764.1,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399462906,0.7235,2764.2,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399463109,0.72344,2764.5,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399463317,3.2078,2765.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399463911,3.2078,2765.0,2764.4,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739399463912,0.72342,2764.5,2764.4,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739399464116,0.72342,2764.5,2764.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739399464416,0.00543055,2765.0,2764.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739399464814,0.72337,2764.7,2764.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739399465014,0.72334,2764.8,2764.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739399465212,0.00543055,2765.0,2764.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739399465619,0.72342,2764.5,2764.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739399466916,0.72344,2764.4,2764.3,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739399467621,6.72344,2764.4,2764.3,3.20780055]
["bitfinex-derivatives","ETHF0:USTF0",1739399467823,6.72344,2764.4,2764.3,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739399468012,0.00543055,2765.0,2764.3,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739399468213,0.00543055,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399468619,0.72344,2764.4,2764.3,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739399469115,0.72355,2764.0,2763.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1739399469316,5.01644,2764.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399469317,0.72367,2763.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399469526,3.2078,2764.1,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399469712,6.37320017,2763.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399469920,1.80922,2763.5,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399470217,9.58100017,2763.9,2762.8,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739399470218,3.2078,2763.0,2762.8,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739399470417,0.72384,2762.9,2762.8,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739399470722,0.00543055,2763.3,2762.8,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739399471220,0.72361,2763.8,2763.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739399471411,0.72361,2763.8,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399471615,3.2078,2764.0,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399471815,3.2078,2764.0,2763.0,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1739399472019,3.2078,2763.7,2763.0,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1739399472218,3.2078,2764.1,2763.0,4.22109]
["bitfinex-derivatives","ETHF0:USTF0",1739399472419,0.72910055,2763.6,2763.0,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1739399472623,0.72910055,2763.6,2763.0,4.22111]
["bitfinex-derivatives","ETHF0:USTF0",1739399472823,0.00543055,2763.6,2763.0,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1739399473129,0.72910055,2763.6,2763.0,13.37424968]
["bitfinex-derivatives","ETHF0:USTF0",1739399473422,0.72378,2763.1,2763.0,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1739399473616,3.93158,2763.1,2763.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1739399473920,3.2078,2763.1,2762.8,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739399474124,0.72384,2762.9,2762.8,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739399474828,3.2078,2763.5,2762.8,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739399475032,22.17423055,2763.6,2762.8,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739399475325,3.93161,2763.0,2762.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1739399475518,0.72381,2763.0,2762.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1739399475828,3.93161,2763.0,2762.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1739399476724,9.2078,2763.0,2761.5,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1739399477028,3.2078,2761.9,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399477229,0.72406,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399477422,3.2078,2762.2,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399477626,0.72393,2762.6,2761.8,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1739399477923,0.00543055,2762.5,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399478231,0.00543055,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399478432,18.961,2763.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399478618,3.2078,2763.6,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399478924,1.80818,2765.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399479122,3.2078,2765.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399479322,6.37320017,2764.6,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399479526,3.2078,2764.0,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399479721,3.2078,2763.6,2763.4,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1739399480026,0.00543055,2764.0,2763.4,3.21323055]
["bitfinex-derivatives","ETHF0:USTF0",1739399480626,0.72900055,2764.0,2763.4,3.21323055]
["bitfinex-derivatives","ETHF0:USTF0",1739399481118,0.00543055,2764.0,2763.4,3.21323055]
["bitfinex-derivatives","ETHF0:USTF0",1739399481327,0.72351,2764.2,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399481526,6.37320017,2765.2,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399481826,18.964,2765.4,2763.7,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1739399482034,0.72346,2764.4,2763.7,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1739399482335,3.2078,2764.8,2763.7,12.65033968]
["bitfinex-derivatives","ETHF0:USTF0",1739399482519,0.72351,2764.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399482726,0.00543055,2764.3,2763.7,9.44253968]
["bitfinex-derivatives","ETHF0:USTF0",1739399482919,0.72356,2764.0,2763.7,9.44253968]
["bitfinex-derivatives","ETHF0:USTF0",1739399483327,0.00543055,2764.3,2763.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1739399483629,0.00543055,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399483834,0.72891055,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399484030,3.2078,2765.7,2764.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399484326,11.38875017,2765.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399484528,9.58100017,2765.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399484725,9.58100017,2765.8,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399484925,0.72318,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399485126,0.72313,2765.6,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399485328,0.00543055,2765.5,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399485937,25.33420017,2766.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399486132,0.72302,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399486333,25.33420017,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399486531,0.72302,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399486731,25.33420017,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399486931,18.961,2766.4,2765.9,12.35550913]
["bitfinex-derivatives","ETHF0:USTF0",1739399487135,0.72302,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399487334,18.96643055,2766.4,2766.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1739399487632,0.723,2766.1,2766.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1739399488333,0.723,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399488538,0.72302,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399488731,0.00543055,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399488929,0.72302,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399489125,0.72301,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399489331,0.72302,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399489539,0.00543055,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399489726,1.8074,2766.3,2765.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1739399489930,0.72302,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399490243,5.0152,2766.3,2765.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1739399490534,5.0152,2766.3,2765.9,1.80775]
["bitfinex-derivatives","ETHF0:USTF0",1739399490743,0.72302,2766.0,2765.9,1.80775]
["bitfinex-derivatives","ETHF0:USTF0",1739399491124,0.72835055,2766.4,2766.0,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1739399491332,0.72835055,2766.4,2765.9,5.01555]
["bitfinex-derivatives","ETHF0:USTF0",1739399491333,0.00543055,2766.4,2765.9,5.01555]
["bitfinex-derivatives","ETHF0:USTF0",1739399491526,6.37320017,2767.6,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399491735,6.37320017,2767.6,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399492032,3.2078,2767.2,2766.2,9.14227858]
["bitfinex-derivatives","ETHF0:USTF0",1739399492233,3.2078,2767.3,2765.9,5.01555]
["bitfinex-derivatives","ETHF0:USTF0",1739399492537,0.72302,2766.0,2765.9,10.95002858]
["bitfinex-derivatives","ETHF0:USTF0",1739399492933,0.72302,2766.0,2765.9,9.14227858]
["bitfinex-derivatives","ETHF0:USTF0",1739399493135,0.00358165,2766.9,2765.9,12.35007858]
["bitfinex-derivatives","ETHF0:USTF0",1739399493328,1.80705,2766.8,2765.9,12.35007858]
["bitfinex-derivatives","ETHF0:USTF0",1739399493529,1.81056165,2766.9,2765.9,12.35007858]
["bitfinex-derivatives","ETHF0:USTF0",1739399493731,3.2078,2766.7,2765.9,12.35007858]
["bitfinex-derivatives","ETHF0:USTF0",1739399493934,0.00358165,2766.9,2765.9,12.35007858]
["bitfinex-derivatives","ETHF0:USTF0",1739399494127,0.00358165,2766.9,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399494537,0.72278,2766.7,2766.3,3.93066]
["bitfinex-derivatives","ETHF0:USTF0",1739399494737,0.00358165,2766.9,2766.3,3.93066]
["bitfinex-derivatives","ETHF0:USTF0",1739399494935,0.00358165,2766.9,2766.3,12.35007858]
["bitfinex-derivatives","ETHF0:USTF0",1739399495139,0.72278,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399495438,0.72630165,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399495630,0.00358165,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399495829,0.00358165,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399496026,0.00358165,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399496740,0.72275,2766.8,2766.6,12.35007858]
["bitfinex-derivatives","ETHF0:USTF0",1739399497039,0.00358165,2766.9,2766.6,12.35007858]
["bitfinex-derivatives","ETHF0:USTF0",1739399497239,0.72277,2766.7,2766.6,12.35007858]
["bitfinex-derivatives","ETHF0:USTF0",1739399498039,0.00358165,2766.9,2766.5,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1739399498339,0.7228,2766.6,2766.5,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1739399498836,0.7228,2766.6,2766.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1739399499039,0.00358165,2766.9,2766.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1739399499440,0.00358165,2766.9,2766.7,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1739399499740,0.00358165,2766.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399499935,0.72275,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399500744,0.00358165,2766.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399501331,0.00358165,2766.9,2766.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1739399501837,0.00358165,2766.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399501838,0.7226,2767.4,2767.2,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1739399502038,1.80617,2767.9,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399502239,1.80617,2767.9,2767.2,3.93042]
["bitfinex-derivatives","ETHF0:USTF0",1739399502546,0.72262,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399503648,4.21505293,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399504042,0.72259,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399504446,4.21505293,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399504951,6.02137293,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399505252,0.72262,2767.3,2767.2,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1739399505841,4.21505293,2767.7,2767.2,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1739399506036,0.72253,2767.7,2767.3,3.93041]
["bitfinex-derivatives","ETHF0:USTF0",1739399506451,0.72256,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399506749,1.80603,2768.1,2767.4,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1739399506945,0.72257,2767.5,2767.2,2.45722]
["bitfinex-derivatives","ETHF0:USTF0",1739399507135,4.21505293,2768.2,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399507339,0.72241,2768.1,2767.7,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1739399507642,3.2078,2768.5,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399507842,0.7224,2768.2,2767.9,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1739399508050,3.2078,2768.5,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399508453,0.72243,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399508652,0.72243,2768.0,2767.7,3.93029]
["bitfinex-derivatives","ETHF0:USTF0",1739399508945,1.80575,2768.6,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399509152,3.2078,2768.5,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399509349,0.72242,2768.1,2767.8,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1739399509550,3.2078,2768.5,2767.8,9.14227858]
["bitfinex-derivatives","ETHF0:USTF0",1739399509849,0.72246,2767.9,2767.8,9.14227858]
["bitfinex-derivatives","ETHF0:USTF0",1739399510051,4.21505293,2768.2,2767.2,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739399510352,0.72252,2767.7,2767.3,3.93039]
["bitfinex-derivatives","ETHF0:USTF0",1739399510546,1.80603,2768.1,2767.2,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739399510746,1.80609,2768.0,2767.2,10.87687858]
["bitfinex-derivatives","ETHF0:USTF0",1739399510952,4.21505293,2768.2,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399511155,0.72242,2768.1,2767.8,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1739399511451,0.72242,2768.1,2767.8,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1739399511649,0.72242,2768.1,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399511650,23.15805293,2768.7,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399512051,0.72239,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399512255,23.15805293,2768.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399512444,1.80571,2768.6,2767.9,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1739399512640,1.80571,2768.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399512641,3.2078,2768.5,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399512844,0.72241,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399513048,3.2078,2768.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399513254,0.72239,2768.2,2767.9,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1739399513546,0.72237,2768.3,2768.0,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1739399513752,26.36585293,2768.7,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399514155,26.36585293,2768.7,2767.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1739399514748,26.36585293,2768.7,2768.0,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1739399514952,0.72235,2768.4,2767.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1739399515253,23.15805293,2768.7,2767.7,13.79527858]
["bitfinex-derivatives","ETHF0:USTF0",1739399515441,23.15805293,2768.7,2767.7,15.60154858]
["bitfinex-derivatives","ETHF0:USTF0",1739399515646,23.15805293,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399515854,23.15805293,2768.7,2767.7,3.25148]
["bitfinex-derivatives","ETHF0:USTF0",1739399516051,14.97228459,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399516252,1.18583491,2769.1,2769.0,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1739399516450,3.2078,2770.1,2769.0,1.80543]
["bitfinex-derivatives","ETHF0:USTF0",1739399516651,3.2078,2770.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399516652,7.42285293,2770.6,2770.1,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1739399516947,20.90231815,2771.0,2770.1,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1739399517454,17.69451815,2771.0,2770.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739399517652,17.69451815,2771.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399518042,17.69451815,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399518352,17.69451815,2771.0,2770.9,3.92948]
["bitfinex-derivatives","ETHF0:USTF0",1739399519151,11.02791815,2771.0,2770.9,3.92948]
["bitfinex-derivatives","ETHF0:USTF0",1739399519549,19.05563493,2771.6,2770.9,3.92948]
["bitfinex-derivatives","ETHF0:USTF0",1739399519550,19.05563493,2771.6,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399519952,0.72154,2771.5,2770.9,3.92946]
["bitfinex-derivatives","ETHF0:USTF0",1739399520151,19.05563493,2771.6,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399520353,22.26343493,2771.6,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399520549,0.72161,2771.2,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399520753,19.05563493,2771.6,2771.5,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1739399521855,19.05563493,2771.6,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399522455,19.05563493,2771.6,2771.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1739399522957,19.05563493,2771.6,2771.5,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1739399523753,19.05563493,2771.6,2771.5,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1739399524053,19.05563493,2771.6,2771.5,7.01012]
["bitfinex-derivatives","ETHF0:USTF0",1739399524356,19.05563493,2771.6,2771.5,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1739399524556,19.05563493,2771.6,2771.5,1.91212]
["bitfinex-derivatives","ETHF0:USTF0",1739399526357,19.05563493,2771.6,2771.5,2.20072]
["bitfinex-derivatives","ETHF0:USTF0",1739399526553,19.05563493,2771.6,2771.5,8.20072]
["bitfinex-derivatives","ETHF0:USTF0",1739399526753,19.05563493,2771.6,2771.5,2.20072]
["bitfinex-derivatives","ETHF0:USTF0",1739399527661,19.05563493,2771.6,2771.5,8.20072]
["bitfinex-derivatives","ETHF0:USTF0",1739399528358,20.41675171,2772.3,2771.5,8.20072]
["bitfinex-derivatives","ETHF0:USTF0",1739399528359,19.68277171,2772.3,2772.2,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1739399528562,19.68277171,2772.3,2772.2,3.92914]
["bitfinex-derivatives","ETHF0:USTF0",1739399528563,18.19797236,2772.3,2772.2,3.92914]
["bitfinex-derivatives","ETHF0:USTF0",1739399528761,9.4226148,2772.3,2772.2,9.92914]
["bitfinex-derivatives","ETHF0:USTF0",1739399528957,7.1404848,2772.3,2772.2,9.92914]
["bitfinex-derivatives","ETHF0:USTF0",1739399529160,2.10851703,2772.3,2772.2,14.57810024]
["bitfinex-derivatives","ETHF0:USTF0",1739399529355,3.2078,2774.7,2772.4,4.21505293]
["bitfinex-derivatives","ETHF0:USTF0",1739399529555,3.2078,2774.7,2772.2,21.43778649]
["bitfinex-derivatives","ETHF0:USTF0",1739399529556,2.20188,2775.0,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399529763,2.20188,2775.0,2772.2,12.22998649]
["bitfinex-derivatives","ETHF0:USTF0",1739399529764,4.21505293,2776.7,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399529964,7.216,2776.1,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399530161,7.216,2776.1,2774.6,4.64896024]
["bitfinex-derivatives","ETHF0:USTF0",1739399530162,15.78977491,2776.1,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399530361,8.57377491,2776.1,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399530557,0.15570996,2776.6,2775.8,3.92818]
["bitfinex-derivatives","ETHF0:USTF0",1739399530758,0.15570996,2776.6,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399530965,7.216,2776.3,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399531466,7.216,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399531861,15.78977491,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399532065,15.78977491,2776.2,2775.9,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1739399532364,0.87590996,2776.6,2775.9,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1739399532669,7.216,2776.4,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399532866,7.216,2776.4,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399533166,0.15570996,2776.6,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399533370,15.94548487,2776.6,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399533559,7.216,2776.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399533756,0.72033,2776.1,2776.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1739399533958,7.216,2776.3,2776.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1739399534156,0.15570996,2776.6,2776.0,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1739399534366,0.15570996,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399534764,15.94548487,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399535063,0.15570996,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399535268,0.0074483,2776.8,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399535868,0.0074483,2776.8,2776.6,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1739399536069,0.0074483,2776.8,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399536266,7.216,2776.7,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399536465,0.0074483,2776.8,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399537071,7.216,2776.7,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399537364,0.0074483,2776.8,2776.5,3.92801]
["bitfinex-derivatives","ETHF0:USTF0",1739399537566,7.216,2776.7,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399537769,8.58122321,2776.8,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399537770,0.0074483,2776.8,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399537966,0.01121733,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399538580,1.79915,2778.7,2776.5,9.92802]
["bitfinex-derivatives","ETHF0:USTF0",1739399538877,7.42285293,2778.8,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399538878,7.21965056,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399539078,8.57742547,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399539273,0.72012,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399539470,9.29389491,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399539669,15.78977491,2776.9,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399539869,7.216,2776.8,2776.6,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1739399540075,7.216,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399540276,8.57377491,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399540475,15.78977491,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399540775,16.50991491,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399540976,0.00365056,2778.0,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399540977,7.42285293,2777.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399541171,7.216,2777.3,2776.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1739399541374,7.216,2777.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399541578,7.216,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399541778,7.93614,2776.8,2776.7,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1739399541978,16.50991491,2776.8,2776.7,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1739399542384,0.7204,2775.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399542575,7.216,2775.7,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399542782,7.93644,2775.7,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399542981,7.216,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399543284,7.93646,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399543477,4.21505293,2776.3,2774.5,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1739399543478,10.96066491,2775.0,2774.5,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1739399543676,7.75671,2774.6,2774.5,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1739399543882,7.03599,2774.6,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399544180,7.03599,2774.6,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399544181,4.21505293,2774.3,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399544380,7.03599,2772.9,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399544579,4.21505293,2773.8,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399544580,7.03599,2773.1,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399544889,4.21505293,2773.3,2772.4,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1739399545089,3.2078,2772.9,2772.4,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1739399545385,7.03599,2772.5,2772.4,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1739399545781,10.96066491,2772.5,2772.4,0.93040901]
["bitfinex-derivatives","ETHF0:USTF0",1739399545972,0.00540901,2773.1,2772.5,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1739399546180,10.96607392,2773.1,2772.4,0.29390901]
["bitfinex-derivatives","ETHF0:USTF0",1739399546376,10.96607392,2773.1,2772.5,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1739399546581,10.96607392,2773.1,2772.4,0.29390901]
["bitfinex-derivatives","ETHF0:USTF0",1739399546883,10.96607392,2773.1,2772.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1739399546884,0.72117,2772.9,2772.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1739399547081,3.93008392,2773.1,2772.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1739399547279,5.82239,2771.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399547478,6.5441,2770.8,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399547680,5.82239,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399548188,2.1498,2771.5,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399548189,4.21505293,2772.4,2770.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399548391,5.82239,2772.4,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399548686,0.00540901,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399549189,0.00540901,2771.7,2771.0,10.6513]
["bitfinex-derivatives","ETHF0:USTF0",1739399549486,0.00540901,2771.7,2771.4,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1739399549683,0.00540901,2771.7,2771.4,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1739399549886,0.00540901,2771.7,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399550085,0.00540901,2771.7,2771.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1739399550277,0.00540901,2771.7,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399550591,0.72102,2773.5,2771.6,7.95935277]
["bitfinex-derivatives","ETHF0:USTF0",1739399550787,4.89714901,2773.3,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399551086,4.89714901,2772.9,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399551279,0.72115,2773.0,2772.1,3.92916]
["bitfinex-derivatives","ETHF0:USTF0",1739399551485,4.89714901,2772.7,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399551679,0.00540901,2772.8,2772.3,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1739399552588,4.89714901,2772.5,2772.3,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1739399553290,0.00540901,2772.8,2772.3,6.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1739399553485,0.00540901,2772.8,2772.7,3.92901]
["bitfinex-derivatives","ETHF0:USTF0",1739399553689,1.80145,2775.2,2772.7,3.92901]
["bitfinex-derivatives","ETHF0:USTF0",1739399553690,5.4452,2774.6,2772.8,1.80297]
["bitfinex-derivatives","ETHF0:USTF0",1739399553889,5.4452,2774.6,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399553890,4.89715802,2774.1,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399554087,4.89715802,2774.4,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399554393,4.89715802,2774.2,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399554589,0.72089,2774.0,2773.3,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1739399554892,4.90249523,2774.0,2773.5,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1739399555192,4.90249523,2774.0,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399555692,4.89715802,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399555884,9.54282293,2773.6,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399556086,4.89715802,2773.3,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399556393,0.00533721,2774.0,2773.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739399556781,0.00533721,2774.0,2773.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739399556983,3.2078,2775.1,2773.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739399557190,0.72041,2775.8,2775.2,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1739399557491,4.89715802,2776.2,2775.7,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1739399557987,5.61745802,2776.2,2775.6,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1739399558191,4.89715802,2776.2,2775.7,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1739399558394,4.89715802,2776.2,2775.7,0.72581901]
["bitfinex-derivatives","ETHF0:USTF0",1739399558692,0.72019,2776.7,2775.7,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1739399558893,4.89715802,2776.5,2775.7,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1739399559490,4.89715802,2776.5,2775.7,1.44640901]
["bitfinex-derivatives","ETHF0:USTF0",1739399559887,5.61740802,2776.5,2775.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739399560090,4.89715802,2775.8,2775.7,1.44640901]
["bitfinex-derivatives","ETHF0:USTF0",1739399560288,9.54223293,2775.8,2775.7,1.44640901]
["bitfinex-derivatives","ETHF0:USTF0",1739399560593,3.2078,2776.8,2775.7,9.21320901]
["bitfinex-derivatives","ETHF0:USTF0",1739399560785,4.89715802,2776.7,2775.7,3.21320901]
["bitfinex-derivatives","ETHF0:USTF0",1739399560983,5.61732802,2776.7,2776.1,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1739399561192,2.0715,2777.8,2776.1,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1739399561193,0.7199,2777.8,2777.1,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1739399561387,0.72008,2777.1,2776.4,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1739399561594,4.89715802,2777.2,2776.1,4.21505293]
["bitfinex-derivatives","ETHF0:USTF0",1739399561595,4.89715802,2777.0,2776.1,4.21505293]
["bitfinex-derivatives","ETHF0:USTF0",1739399561890,3.92467491,2777.8,2776.5,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1739399561891,4.89715802,2776.6,2776.5,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1739399562093,4.89715802,2776.8,2776.5,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1739399562288,4.89715802,2776.6,2776.5,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1739399562692,4.89715802,2776.6,2776.5,0.72562901]
["bitfinex-derivatives","ETHF0:USTF0",1739399562885,3.2078,2777.6,2776.5,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1739399562886,4.89715802,2776.8,2776.5,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1739399563086,7.13247491,2777.6,2776.5,3.21320901]
["bitfinex-derivatives","ETHF0:USTF0",1739399563793,7.13247491,2777.6,2776.5,4.65380901]
["bitfinex-derivatives","ETHF0:USTF0",1739399564091,4.89715802,2777.2,2777.1,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1739399564292,4.89715802,2777.0,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399564497,4.89715802,2777.1,2777.0,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1739399564698,4.89715802,2777.1,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399564890,4.89715802,2777.0,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399565090,4.89715802,2777.1,2776.8,3.92794]
["bitfinex-derivatives","ETHF0:USTF0",1739399565292,0.00365056,2778.0,2777.9,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1739399565494,4.01610802,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399565697,3.92832547,2778.0,2777.1,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1739399565698,4.01610802,2777.4,2777.1,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1739399565893,7.13612547,2778.0,2777.1,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1739399566196,4.01610802,2777.2,2777.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1739399566392,4.73614802,2777.2,2777.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1739399566592,8.66082293,2777.2,2777.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1739399566790,11.86862293,2777.2,2777.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1739399566991,11.14858293,2777.2,2776.5,4.65380901]
["bitfinex-derivatives","ETHF0:USTF0",1739399567191,4.01610802,2776.6,2776.5,5.37401901]
["bitfinex-derivatives","ETHF0:USTF0",1739399567592,7.42285293,2777.6,2776.5,4.65380901]
["bitfinex-derivatives","ETHF0:USTF0",1739399567787,7.42285293,2777.6,2776.8,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1739399567788,4.01610802,2776.9,2776.8,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1739399568193,4.01610802,2776.9,2776.8,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1739399568391,0.00365056,2778.0,2776.8,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1739399568695,4.01610802,2777.2,2777.1,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1739399568897,4.01975858,2778.0,2776.8,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1739399569089,4.01975858,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399569597,4.01975858,2778.0,2776.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1739399569598,3.92832547,2778.0,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399569802,4.01610802,2777.5,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399570095,3.92832547,2778.0,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399570298,4.01610802,2777.1,2776.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1739399570500,4.01610802,2777.0,2776.9,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1739399570700,4.01610802,2777.3,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399570897,4.01610802,2777.4,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399571091,4.01610802,2777.9,2777.0,1.80024]
["bitfinex-derivatives","ETHF0:USTF0",1739399571292,4.01610802,2777.8,2777.7,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1739399571496,4.01610802,2777.8,2777.7,3.92771]
["bitfinex-derivatives","ETHF0:USTF0",1739399571698,4.01610802,2777.8,2777.7,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1739399572003,4.01610802,2777.8,2777.6,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1739399572203,4.01610802,2777.8,2777.7,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1739399572403,4.01610802,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399572804,4.01610802,2777.5,2777.4,3.92779]
["bitfinex-derivatives","ETHF0:USTF0",1739399573002,4.01610802,2777.5,2777.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1739399573200,0.00365056,2778.0,2777.4,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1739399573500,4.01610802,2777.3,2777.2,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1739399573698,3.92832547,2778.0,2777.2,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1739399573699,4.01610802,2777.4,2777.3,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1739399574407,0.00365056,2778.0,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399574603,3.92832547,2778.0,2777.9,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1739399574801,3.92832547,2778.0,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399575101,4.01610802,2777.6,2777.5,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1739399575304,3.2078,2779.5,2777.5,29.5139]
["bitfinex-derivatives","ETHF0:USTF0",1739399575601,4.01975858,2779.4,2779.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1739399575902,4.01975858,2778.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399576101,3.92467491,2779.5,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399576404,4.01975858,2779.2,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399576594,3.92467491,2780.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399577000,4.01975858,2779.1,2779.0,3.92737]
["bitfinex-derivatives","ETHF0:USTF0",1739399577305,11.34752784,2780.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399577501,4.01975858,2779.1,2779.0,3.92737]
["bitfinex-derivatives","ETHF0:USTF0",1739399577698,4.01975858,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399578006,4.01975858,2779.1,2779.0,3.93687]
["bitfinex-derivatives","ETHF0:USTF0",1739399578816,7.94443349,2779.1,2779.0,3.93687]
["bitfinex-derivatives","ETHF0:USTF0",1739399579104,7.94443349,2779.1,2779.0,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739399579402,0.71957,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399579594,3.92467491,2779.1,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399579799,4.01975858,2778.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399579995,4.01975858,2778.4,2778.2,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1739399580207,4.01975858,2778.3,2778.2,0.72516918]
["bitfinex-derivatives","ETHF0:USTF0",1739399580704,7.94443349,2778.3,2778.2,0.72516918]
["bitfinex-derivatives","ETHF0:USTF0",1739399580902,10.09755293,2779.1,2778.2,0.72517918]
["bitfinex-derivatives","ETHF0:USTF0",1739399581103,4.01975858,2778.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399581309,3.15692858,2778.5,2778.4,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1739399581503,2.864,2779.1,2779.0,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1739399581805,6.78867491,2779.1,2779.0,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1739399582104,9.94560349,2779.1,2779.0,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1739399583006,7.08160349,2779.1,2779.0,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1739399583203,3.15692858,2779.1,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399583409,0.71933,2780.0,2779.1,1.79887]
["bitfinex-derivatives","ETHF0:USTF0",1739399583608,3.15692858,2779.5,2779.4,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1739399584012,7.08160349,2779.5,2779.2,3.21319918]
["bitfinex-derivatives","ETHF0:USTF0",1739399584306,3.15692858,2779.3,2779.2,0.72491918]
["bitfinex-derivatives","ETHF0:USTF0",1739399584705,3.15692858,2779.3,2779.2,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1739399584901,7.08160349,2779.3,2779.2,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1739399585109,3.15692858,2779.3,2779.2,0.72491918]
["bitfinex-derivatives","ETHF0:USTF0",1739399585308,3.2078,2780.5,2779.2,3.21319918]
["bitfinex-derivatives","ETHF0:USTF0",1739399585509,3.15692858,2779.7,2779.6,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1739399585704,3.15692858,2779.7,2779.2,3.21319918]
["bitfinex-derivatives","ETHF0:USTF0",1739399586207,3.15692858,2779.7,2777.7,23.434]
["bitfinex-derivatives","ETHF0:USTF0",1739399586208,3.15692858,2779.3,2777.7,23.434]
["bitfinex-derivatives","ETHF0:USTF0",1739399586511,1.71772858,2778.5,2778.4,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1739399586809,1.71772858,2778.5,2778.0,5.00739]
["bitfinex-derivatives","ETHF0:USTF0",1739399586810,1.71772858,2778.8,2778.7,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1739399587016,1.71772858,2778.8,2777.4,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1739399587017,0.71995,2777.6,2777.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1739399587305,1.79947,2778.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399587306,5.35440349,2777.3,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399587508,1.42972858,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399587703,1.42972858,2776.6,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399587909,3.92467491,2776.6,2776.5,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1739399588104,1.42972858,2776.5,2776.4,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1739399588304,1.42972858,2776.5,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399588514,0.0053664,2776.7,2776.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1739399588710,3.93004131,2776.7,2776.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1739399588910,5.35976989,2776.7,2776.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1739399589114,5.35976989,2776.7,2776.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1739399589316,3.93004131,2776.7,2776.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1739399589511,5.35976989,2776.7,2776.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1739399589812,4.54612989,2776.7,2776.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1739399590013,3.022,2777.5,2776.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1739399590307,1.42972858,2776.9,2776.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1739399590502,3.022,2777.5,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399590705,0.70873858,2777.4,2777.3,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1739399590906,3.2078,2777.9,2776.7,4.21505293]
["bitfinex-derivatives","ETHF0:USTF0",1739399591117,3.2078,2777.9,2777.8,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1739399591313,3.91653858,2777.9,2777.8,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1739399591512,3.2078,2779.5,2777.8,10.58849723]
["bitfinex-derivatives","ETHF0:USTF0",1739399591810,0.70873858,2779.3,2779.1,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1739399592013,3.91653858,2779.5,2779.1,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1739399592207,3.91653858,2779.5,2778.4,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1739399592408,4.63599858,2779.5,2778.9,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1739399592603,6.32420131,2779.5,2778.4,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1739399592810,0.70873858,2778.6,2778.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1739399593112,0.70873858,2778.6,2778.4,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1739399593516,0.70873858,2778.6,2778.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1739399593815,0.70873858,2778.5,2778.4,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1739399594219,3.82513989,2778.5,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399594523,0.70873858,2777.6,2776.8,4.21505293]
["bitfinex-derivatives","ETHF0:USTF0",1739399594717,0.70873858,2777.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399594911,3.2078,2777.4,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399595111,0.70873858,2776.7,2776.6,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1739399595807,0.00539918,2776.9,2776.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399596012,0.00539918,2776.9,2776.8,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1739399598312,9.18e-06,2776.9,2776.8,6.72014]
["bitfinex-derivatives","ETHF0:USTF0",1739399599318,3.2078,2778.1,2776.9,1.80029]
["bitfinex-derivatives","ETHF0:USTF0",1739399599611,0.70874776,2778.4,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399599817,3.91654776,2778.4,2778.3,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1739399600018,0.70874776,2778.4,2778.3,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1739399600410,3.82514907,2778.4,2778.1,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1739399600718,3.11640131,2778.4,2778.1,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1739399600917,3.91654776,2778.2,2778.1,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1739399601219,0.70874776,2778.2,2778.1,0.72520918]
["bitfinex-derivatives","ETHF0:USTF0",1739399601422,3.82514907,2778.2,2778.1,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1739399601622,7.03294907,2778.2,2778.1,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1739399603010,3.82514907,2778.2,2778.1,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1739399603217,3.82514907,2778.2,2778.1,0.72520918]
["bitfinex-derivatives","ETHF0:USTF0",1739399603425,3.00280907,2778.2,2778.1,0.72520918]
["bitfinex-derivatives","ETHF0:USTF0",1739399603610,3.2078,2778.6,2778.1,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1739399603811,3.2078,2778.4,2778.1,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1739399604014,3.2078,2778.4,2778.3,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1739399604221,3.2078,2779.2,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399604413,3.2078,2779.2,2779.1,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1739399604618,6.21060907,2779.2,2779.1,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1739399604819,6.21060907,2779.2,2778.5,1.51877]
["bitfinex-derivatives","ETHF0:USTF0",1739399605219,6.21060907,2779.2,2778.1,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1739399605417,6.21060907,2779.2,2779.1,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1739399605622,6.21060907,2779.2,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399606022,3.2078,2778.8,2778.1,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1739399606225,3.2078,2778.3,2778.1,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1739399606420,3.2078,2778.5,2778.1,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1739399606618,3.2078,2778.5,2778.4,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1739399606818,3.2078,2778.5,2778.1,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1739399606819,6.21060907,2778.5,2778.1,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1739399607015,6.93032907,2778.5,2778.3,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1739399607216,6.21060907,2778.5,2778.1,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1739399607822,0.71976,2778.3,2778.1,0.72519918]
["bitfinex-derivatives","ETHF0:USTF0",1739399608022,6.21060907,2778.5,2778.1,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1739399608225,0.71973,2778.4,2778.2,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1739399608426,6.21060907,2778.5,2778.1,1.44519918]
["bitfinex-derivatives","ETHF0:USTF0",1739399608718,3.00280907,2778.5,2778.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1739399608923,3.2078,2778.3,2778.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1739399609121,3.2078,2778.3,2778.2,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1739399609318,6.21060907,2778.3,2778.2,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1739399610624,3.2078,2778.3,2778.2,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1739399611017,7.24355293,2778.9,2778.0,1.79956]
["bitfinex-derivatives","ETHF0:USTF0",1739399611018,0.71963,2778.8,2778.0,1.79956]
["bitfinex-derivatives","ETHF0:USTF0",1739399611219,3.0285,2778.9,2777.9,1.79961]
["bitfinex-derivatives","ETHF0:USTF0",1739399611428,3.2078,2779.1,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399611820,0.00539918,2778.8,2778.7,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1739399612225,9.18e-06,2778.8,2778.7,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1739399613526,3.20780918,2778.8,2778.7,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1739399614324,9.18e-06,2778.8,2778.7,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1739399615727,9.18e-06,2778.8,2778.7,3.92745]
["bitfinex-derivatives","ETHF0:USTF0",1739399616524,9.18e-06,2778.8,2778.7,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1739399616931,9.18e-06,2778.8,2778.7,3.92745]
["bitfinex-derivatives","ETHF0:USTF0",1739399617825,9.18e-06,2778.8,2778.7,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1739399618031,3.20780918,2778.8,2778.7,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1739399618227,9.18e-06,2778.8,2778.7,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1739399618837,2.7941,2780.1,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399619138,2.7941,2780.1,2778.2,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1739399619139,2.7941,2780.1,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399619336,2.7941,2780.1,2780.0,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1739399619631,7.3958,2781.0,2779.3,1.79875]
["bitfinex-derivatives","ETHF0:USTF0",1739399619838,3.2078,2780.5,2780.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1739399620030,3.2078,2780.1,2780.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1739399620230,3.2078,2780.1,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399620534,3.2078,2779.3,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399621131,3.2078,2779.3,2778.7,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1739399621329,3.2078,2779.3,2778.7,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1739399621638,3.21319918,2779.3,2778.7,0.29329918]
["bitfinex-derivatives","ETHF0:USTF0",1739399621835,0.71952,2779.2,2778.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1739399622035,3.21319918,2779.3,2779.2,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1739399622238,0.00539918,2779.3,2778.7,0.29329918]
["bitfinex-derivatives","ETHF0:USTF0",1739399622637,0.00539918,2779.3,2779.2,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1739399622638,3.21319918,2779.3,2779.2,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1739399622839,9.21319918,2779.3,2779.2,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1739399623139,3.21319918,2779.3,2779.2,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1739399623328,3.21319918,2779.3,2779.0,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1739399623528,0.71955,2779.2,2778.7,0.29329918]
["bitfinex-derivatives","ETHF0:USTF0",1739399623735,3.21319918,2779.3,2778.7,0.29329918]
["bitfinex-derivatives","ETHF0:USTF0",1739399624142,0.00539918,2779.3,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399624440,0.00539918,2779.3,2779.2,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1739399624635,9.18e-06,2779.3,2779.2,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1739399624838,9.18e-06,2779.3,2779.2,6.71952]
["bitfinex-derivatives","ETHF0:USTF0",1739399625136,9.18e-06,2779.3,2779.2,3.92732]
["bitfinex-derivatives","ETHF0:USTF0",1739399625438,9.18e-06,2779.3,2779.2,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1739399626139,9.18e-06,2779.3,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399626140,9.18e-06,2779.3,2778.7,0.29329918]
["bitfinex-derivatives","ETHF0:USTF0",1739399626339,3.20780918,2779.3,2778.7,0.29329918]
["bitfinex-derivatives","ETHF0:USTF0",1739399626743,3.2078,2779.1,2778.7,0.29329918]
["bitfinex-derivatives","ETHF0:USTF0",1739399626944,3.2078,2779.1,2779.0,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1739399627435,9.18e-06,2779.3,2778.7,0.29329918]
["bitfinex-derivatives","ETHF0:USTF0",1739399627737,9.18e-06,2779.3,2779.2,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1739399628139,3.20780918,2779.3,2779.2,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1739399628537,9.20780918,2779.3,2778.7,0.29329918]
["bitfinex-derivatives","ETHF0:USTF0",1739399628739,0.71963,2778.8,2778.7,0.29329918]
["bitfinex-derivatives","ETHF0:USTF0",1739399628940,3.2078,2778.9,2778.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1739399629341,3.2078,2778.7,2778.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1739399629734,4.046,2779.1,2778.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1739399630141,3.2078,2778.3,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399630445,0.71986,2777.9,2777.6,0.95360901]
["bitfinex-derivatives","ETHF0:USTF0",1739399630640,4.039,2778.2,2777.7,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1739399631146,4.039,2778.2,2777.6,0.95360901]
["bitfinex-derivatives","ETHF0:USTF0",1739399631147,10.039,2778.2,2777.6,0.95360901]
["bitfinex-derivatives","ETHF0:USTF0",1739399631339,0.71981,2778.1,2777.6,0.95360901]
["bitfinex-derivatives","ETHF0:USTF0",1739399631642,0.71981,2778.1,2777.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1739399631643,4.21505293,2777.9,2777.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1739399631946,3.2078,2777.7,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399632247,3.2078,2777.7,2777.1,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1739399632441,0.00539918,2777.6,2777.1,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1739399632839,0.00539918,2777.6,2777.1,0.73369918]
["bitfinex-derivatives","ETHF0:USTF0",1739399633040,3.2078,2777.2,2777.1,0.84449918]
["bitfinex-derivatives","ETHF0:USTF0",1739399633544,3.92784,2777.2,2777.1,0.84449918]
["bitfinex-derivatives","ETHF0:USTF0",1739399633742,3.2078,2777.2,2777.1,0.84449918]
["bitfinex-derivatives","ETHF0:USTF0",1739399634047,3.21319918,2777.6,2777.1,0.28169918]
["bitfinex-derivatives","ETHF0:USTF0",1739399634242,0.00539918,2777.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399634437,0.00539918,2777.6,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399634637,0.00539918,2777.6,2777.1,3.48949918]
["bitfinex-derivatives","ETHF0:USTF0",1739399635038,0.00539918,2777.6,2777.1,0.28169918]
["bitfinex-derivatives","ETHF0:USTF0",1739399635238,0.00539918,2777.6,2777.1,0.39249918]
["bitfinex-derivatives","ETHF0:USTF0",1739399635435,0.00539918,2777.6,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399635844,7.00155293,2778.9,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399635845,3.2078,2779.8,2777.5,12.7906464]
["bitfinex-derivatives","ETHF0:USTF0",1739399636045,3.2078,2779.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399636241,4.21505293,2781.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399636445,3.2078,2782.1,2780.1,4.21505293]
["bitfinex-derivatives","ETHF0:USTF0",1739399636749,3.2078,2782.7,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399637138,2.7865,2783.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399637139,0.00539918,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399637438,3.2078,2783.9,2782.1,7.42285293]
["bitfinex-derivatives","ETHF0:USTF0",1739399637838,0.7184,2783.6,2782.2,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1739399638045,3.2078,2783.9,2782.2,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1739399638238,3.2078,2783.9,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399638647,3.2078,2784.2,2783.2,3.21318919]
["bitfinex-derivatives","ETHF0:USTF0",1739399639146,3.2078,2783.3,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399639448,18.85,2784.1,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399639449,3.2078,2782.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399639750,3.2078,2781.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399639942,0.71932,2780.0,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399640147,3.2078,2780.1,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399640449,0.00536507,2780.0,2779.5,0.00538919]
["bitfinex-derivatives","ETHF0:USTF0",1739399640849,3.2078,2779.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399641045,3.2078,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399641242,3.2078,2778.6,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399641548,3.92763,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399641747,0.71989,2777.8,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399641942,3.2078,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399642144,0.00539908,2777.9,2777.4,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399642460,7.42285293,2777.7,2777.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1739399642749,0.00539908,2777.9,2777.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1739399642750,7.42285293,2777.2,2777.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1739399642945,11.55085293,2777.2,2777.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1739399643149,4.21505293,2777.2,2777.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1739399643352,4.21505293,2777.7,2777.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1739399643746,0.71989,2777.8,2777.1,0.28169908]
["bitfinex-derivatives","ETHF0:USTF0",1739399643944,6.51664558,2777.6,2777.1,0.28169908]
["bitfinex-derivatives","ETHF0:USTF0",1739399644149,4.123,2777.5,2777.1,0.39239908]
["bitfinex-derivatives","ETHF0:USTF0",1739399644354,3.92784,2777.2,2777.1,0.39239908]
["bitfinex-derivatives","ETHF0:USTF0",1739399644756,0.72015,2776.8,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399644956,9.2078,2777.2,2774.9,0.03905981]
["bitfinex-derivatives","ETHF0:USTF0",1739399644957,6.51664558,2777.1,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399645445,6.51664558,2777.1,2774.9,0.03905981]
["bitfinex-derivatives","ETHF0:USTF0",1739399645446,6.51664558,2776.6,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399645652,6.51664558,2776.6,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399645653,6.51664558,2775.6,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399645952,6.51664558,2775.1,2774.6,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1739399646156,0.72064,2774.9,2774.8,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399646344,31.37164558,2775.1,2774.6,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1739399646860,3.2078,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399647158,9.72444558,2774.5,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399647753,0.00539908,2774.4,2773.9,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399647952,6.51664558,2776.2,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399648158,6.51664558,2776.8,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399648456,6.51664558,2776.8,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399648845,3.2078,2776.6,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399649051,4.093,2776.5,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399649251,6.0,2776.6,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399649447,0.00539908,2776.5,2775.2,3.21319908]
["bitfinex-derivatives","ETHF0:USTF0",1739399649752,3.2078,2775.9,2775.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399649950,3.2078,2775.6,2775.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399650151,3.2078,2775.3,2775.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399650452,3.2078,2775.6,2775.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399650650,4.075,2775.7,2775.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399651051,3.2078,2775.5,2775.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399651554,3.2078,2776.1,2775.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399651752,3.2078,2775.4,2775.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399651959,3.2078,2775.5,2775.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399652354,3.9283,2775.5,2775.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399652652,3.2078,2775.5,2775.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399652851,9.2078,2775.5,2775.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399653058,3.2078,2775.5,2775.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399653460,9.2078,2775.5,2775.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399653848,3.2078,2775.5,2775.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399654056,9.2078,2775.5,2775.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399654351,6.0,2775.5,2775.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399654552,3.2078,2775.3,2775.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399654958,6.51664558,2775.6,2775.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399655861,0.72051,2775.4,2775.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399656061,0.72049,2775.5,2775.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399656256,6.51664558,2775.7,2775.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399656665,7.1828,2775.6,2775.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399657164,0.72049,2775.5,2775.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399657564,0.7205,2775.5,2775.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399657762,3.2078,2775.6,2775.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399657955,6.51664558,2775.7,2775.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399658155,3.2078,2776.0,2775.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399658353,3.2078,2775.5,2775.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399658563,3.2078,2776.0,2775.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399658865,3.92815,2776.0,2775.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399659063,3.2078,2775.5,2775.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1739399659259,3.2078,2775.5,2773.4,6.51664558]
["bitfinex-derivatives","ETHF0:USTF0",1739399659260,1.80152,2775.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399659459,0.72085,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399659864,6.72085,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399660168,6.72085,2774.1,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399660468,6.51664558,2773.8,2773.5,3.21320921]
["bitfinex-derivatives","ETHF0:USTF0",1739399660662,3.2078,2773.6,2773.5,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1739399660858,3.92879,2773.6,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399661060,3.2078,2772.8,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399661361,3.2078,2772.8,2772.0,6.3702]
["bitfinex-derivatives","ETHF0:USTF0",1739399661564,9.72444558,2773.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399661757,9.72444558,2774.4,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399661962,9.72444558,2774.4,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399662167,0.00540921,2773.5,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399662966,0.00540921,2773.5,2773.0,0.00363394]
["bitfinex-derivatives","ETHF0:USTF0",1739399663263,0.00540921,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399663666,0.00540921,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399664362,6.00540921,2773.5,2773.0,0.00363394]
["bitfinex-derivatives","ETHF0:USTF0",1739399664568,3.21320921,2773.5,2773.0,0.00363394]
["bitfinex-derivatives","ETHF0:USTF0",1739399665267,3.2078,2773.1,2773.0,0.00363394]
["bitfinex-derivatives","ETHF0:USTF0",1739399665461,7.0778,2773.1,2773.0,0.00363394]
["bitfinex-derivatives","ETHF0:USTF0",1739399665670,4.19818999,2773.3,2773.0,0.00363394]
["bitfinex-derivatives","ETHF0:USTF0",1739399666367,3.2078,2773.1,2773.0,0.00363394]
["bitfinex-derivatives","ETHF0:USTF0",1739399666763,9.2078,2773.1,2773.0,0.00363394]
["bitfinex-derivatives","ETHF0:USTF0",1739399666972,6.0,2773.1,2773.0,3.21143394]
["bitfinex-derivatives","ETHF0:USTF0",1739399667267,4.19818999,2773.3,2773.0,3.21143394]
["bitfinex-derivatives","ETHF0:USTF0",1739399667457,8.03118999,2773.3,2773.0,3.21143394]
["bitfinex-derivatives","ETHF0:USTF0",1739399667658,0.00540921,2773.5,2773.0,3.21143394]
["bitfinex-derivatives","ETHF0:USTF0",1739399667867,4.19818999,2774.3,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399668066,3.84,2774.2,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399668267,4.19818999,2773.8,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399668471,4.19818999,2773.8,2773.0,0.00363394]
["bitfinex-derivatives","ETHF0:USTF0",1739399668768,4.19818999,2773.3,2773.0,0.00363394]
["bitfinex-derivatives","ETHF0:USTF0",1739399668968,3.859,2773.2,2773.0,0.00363394]
["bitfinex-derivatives","ETHF0:USTF0",1739399669364,0.72111,2773.1,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399669667,4.19818999,2772.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399669867,4.19818999,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399670070,3.854,2771.9,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399670269,4.19818999,2771.5,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399670774,4.19818999,2771.0,2770.9,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1739399670970,4.19818999,2771.3,2770.9,3.21320921]
["bitfinex-derivatives","ETHF0:USTF0",1739399671174,4.19818999,2771.3,2770.9,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1739399672873,4.19818999,2771.3,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399673276,0.00540921,2771.5,2770.9,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1739399673670,4.19818999,2771.3,2770.9,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1739399674182,22.708,2771.2,2770.9,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1739399674670,22.708,2771.2,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399674671,0.72174,2770.7,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399674873,4.19818999,2770.5,2768.7,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1739399675174,3.807,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399675482,9.807,2770.5,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399675775,7.0148,2770.5,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399675971,3.2078,2770.0,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399676169,3.92973,2770.0,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399676480,7.0156,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399676677,18.898,2769.8,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399676872,0.00540921,2770.1,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399677075,0.00540921,2770.1,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399677575,0.00540921,2770.1,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399677879,4.19818999,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399678076,3.811,2769.8,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399678771,4.19818999,2769.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399679379,3.803,2769.7,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399679577,4.19818999,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399680084,0.00540921,2770.1,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399680268,6.00540921,2770.1,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399680469,4.19818999,2769.9,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399680675,3.792,2769.8,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399681075,12.9998,2769.8,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399681477,4.19818999,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399681785,7.40598999,2769.4,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399681972,4.19818999,2769.4,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399682879,4.19818999,2769.4,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399683078,4.19818999,2768.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399683382,4.19818999,2768.9,2765.4,0.03397281]
["bitfinex-derivatives","ETHF0:USTF0",1739399683383,3.2078,2768.2,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399683572,4.19818999,2767.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399684379,7.40598999,2767.9,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399684686,4.19818999,2767.9,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399684982,4.20360985,2767.9,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399685181,0.00541986,2767.9,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399686482,10.20360985,2767.9,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399686681,4.20360985,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399687184,18.921,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399687185,4.19818999,2768.2,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399687484,4.19818999,2768.2,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399687688,4.19818999,2768.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399688080,4.19818999,2767.2,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399688383,4.19818999,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399688574,3.76,2766.6,2766.5,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1739399689086,6.9678,2766.6,2766.5,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1739399689278,4.19818999,2766.7,2766.5,3.21321986]
["bitfinex-derivatives","ETHF0:USTF0",1739399689480,4.19818999,2767.0,2766.6,3.21733737]
["bitfinex-derivatives","ETHF0:USTF0",1739399689673,4.19818999,2767.0,2766.6,0.00953737]
["bitfinex-derivatives","ETHF0:USTF0",1739399689875,7.95518999,2767.0,2766.6,0.00953737]
["bitfinex-derivatives","ETHF0:USTF0",1739399690381,26.88218999,2767.0,2766.6,0.00953737]
["bitfinex-derivatives","ETHF0:USTF0",1739399690874,3.2078,2766.8,2766.6,0.00953737]
["bitfinex-derivatives","ETHF0:USTF0",1739399691275,26.88218999,2767.0,2766.6,0.00953737]
["bitfinex-derivatives","ETHF0:USTF0",1739399691484,23.12518999,2767.0,2766.6,0.00953737]
["bitfinex-derivatives","ETHF0:USTF0",1739399692884,3.2078,2766.8,2766.6,0.00953737]
["bitfinex-derivatives","ETHF0:USTF0",1739399693489,9.2078,2766.8,2766.6,0.00953737]
["bitfinex-derivatives","ETHF0:USTF0",1739399693985,6.0,2766.8,2766.6,0.00953737]
["bitfinex-derivatives","ETHF0:USTF0",1739399694191,3.713,2766.9,2766.6,0.00953737]
["bitfinex-derivatives","ETHF0:USTF0",1739399695086,3.713,2766.9,2766.5,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1739399695987,4.19818999,2767.0,2766.5,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1739399697286,3.664,2766.9,2766.5,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1739399697482,22.592,2767.1,2766.5,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1739399697987,3.2078,2767.2,2766.5,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1739399698287,4.19818999,2768.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399698489,4.19818999,2769.0,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399698691,4.19818999,2769.0,2766.6,6.6664]
["bitfinex-derivatives","ETHF0:USTF0",1739399698692,4.19818999,2769.0,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399698986,4.19818999,2769.0,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399699385,4.19818999,2769.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399699589,3.639,2769.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399700091,3.639,2769.9,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399700292,4.19818999,2770.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399700589,3.2078,2770.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399700789,3.625,2770.8,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399700984,4.19818999,2771.0,2768.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1739399700985,0.00541986,2770.2,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399701293,4.19818999,2771.0,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399701497,7.82018999,2771.0,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399701988,3.2078,2770.8,2769.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1739399702186,3.2078,2770.1,2769.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1739399702387,3.2078,2770.1,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399702388,7.81918999,2770.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399702585,3.2078,2769.5,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399702786,4.19818999,2770.0,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399702991,7.81618999,2770.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399703696,0.00541986,2770.1,2769.5,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1739399704196,3.21321986,2770.1,2769.5,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1739399704890,4.19818999,2770.0,2769.5,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1739399705491,0.00541986,2770.1,2769.5,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1739399706193,3.21321986,2770.1,2769.5,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1739399706595,0.00541986,2770.1,2769.5,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1739399706997,0.00541986,2770.1,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399707301,0.00541986,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399707796,3.58,2771.3,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399707998,7.39418999,2771.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399708295,4.19818999,2771.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399708692,4.19818999,2771.5,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399708992,0.00541986,2771.2,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399709392,3.2078,2770.7,2769.5,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1739399709598,18.924,2771.1,2769.5,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1739399709599,4.19818999,2770.3,2769.5,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1739399709986,0.99038999,2770.3,2769.5,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1739399710190,4.19818999,2771.3,2769.5,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1739399710394,3.56,2771.4,2769.5,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1739399710601,3.56,2771.4,2769.6,4.19818999]
["bitfinex-derivatives","ETHF0:USTF0",1739399710800,3.56,2771.4,2769.7,6.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739399711100,3.56,2771.4,2769.8,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1739399711299,3.2078,2770.9,2769.8,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1739399711695,7.40598999,2772.3,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399712002,0.24580092,2773.7,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399712003,7.77418999,2773.4,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399712197,7.77418999,2773.4,2770.9,4.7151348]
["bitfinex-derivatives","ETHF0:USTF0",1739399712198,7.77418999,2773.4,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399712393,3.2078,2772.3,2771.2,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1739399712593,3.618,2772.2,2771.2,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1739399712792,3.2078,2771.3,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399713001,3.2078,2771.3,2770.0,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1739399713002,3.2078,2771.0,2770.0,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1739399713299,3.621,2771.3,2770.4,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1739399713501,3.2078,2770.5,2770.4,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1739399713696,4.19818999,2771.9,2770.4,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1739399714002,0.00541986,2772.0,2770.4,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1739399714204,3.2078,2772.3,2770.7,4.19818999]
["bitfinex-derivatives","ETHF0:USTF0",1739399714494,3.2078,2773.0,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399714696,3.2078,2773.0,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399714902,3.2078,2773.0,2771.4,3.2869]
["bitfinex-derivatives","ETHF0:USTF0",1739399715294,3.2078,2772.6,2771.4,3.2869]
["bitfinex-derivatives","ETHF0:USTF0",1739399715489,3.2078,2773.5,2771.9,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399715696,4.19818999,2774.4,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399715901,4.19818999,2774.4,2772.5,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739399716198,0.23824342,2775.9,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399716199,3.2078,2774.8,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399716400,3.2078,2775.8,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399716595,3.2078,2775.8,2773.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1739399716791,4.19818999,2775.9,2773.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1739399716792,4.19818999,2775.9,2774.3,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399716995,3.2078,2775.7,2774.3,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399717399,3.2078,2775.4,2774.3,6.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399717596,4.19818999,2775.3,2774.4,4.70338117]
["bitfinex-derivatives","ETHF0:USTF0",1739399717799,4.19818999,2775.3,2774.3,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399718193,3.623,2775.7,2774.3,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399718194,3.2078,2774.9,2774.3,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399718695,18.909,2776.8,2774.4,4.73458035]
["bitfinex-derivatives","ETHF0:USTF0",1739399718696,3.2078,2775.7,2774.4,4.73458035]
["bitfinex-derivatives","ETHF0:USTF0",1739399719004,3.2078,2776.7,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399719307,3.2078,2776.4,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399719500,3.2078,2776.4,2775.5,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399720101,3.2078,2776.3,2775.5,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399720298,3.2078,2775.7,2775.5,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399720500,6.4156,2775.6,2775.5,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399720702,3.2078,2775.6,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399720903,3.2078,2774.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399721104,3.2078,2775.2,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399721409,0.7203,2776.2,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399721410,3.2078,2776.0,2774.1,4.19818999]
["bitfinex-derivatives","ETHF0:USTF0",1739399721603,6.4156,2776.0,2774.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1739399721807,0.00540989,2775.3,2774.8,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399722103,3.2078,2774.9,2774.8,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399722312,6.4156,2774.9,2774.8,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399722506,13.13624,2774.9,2774.8,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399722712,9.2078,2774.9,2772.8,6.6685]
["bitfinex-derivatives","ETHF0:USTF0",1739399723001,9.2078,2774.9,2772.1,4.19818999]
["bitfinex-derivatives","ETHF0:USTF0",1739399723002,3.20239011,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399723203,0.00540989,2775.3,2770.5,18.893]
["bitfinex-derivatives","ETHF0:USTF0",1739399723204,3.20239011,2772.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399723596,3.2078,2773.1,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399723998,0.00540989,2772.5,2772.0,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399724402,0.72081,2774.3,2772.0,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399724403,3.2078,2774.7,2772.1,27.84298997]
["bitfinex-derivatives","ETHF0:USTF0",1739399724612,133.368,2779.1,2773.5,4.19818999]
["bitfinex-derivatives","ETHF0:USTF0",1739399724613,3.2078,2774.1,2773.5,4.19818999]
["bitfinex-derivatives","ETHF0:USTF0",1739399724906,3.2078,2774.7,2773.5,10.19818999]
["bitfinex-derivatives","ETHF0:USTF0",1739399725107,3.2078,2774.7,2774.0,4.19818999]
["bitfinex-derivatives","ETHF0:USTF0",1739399725414,3.2078,2775.5,2774.0,4.19818999]
["bitfinex-derivatives","ETHF0:USTF0",1739399725603,0.00540989,2774.6,2774.1,4.75103394]
["bitfinex-derivatives","ETHF0:USTF0",1739399725916,25.41499649,2777.6,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399726097,3.20239011,2776.5,2774.9,6.52299649]
["bitfinex-derivatives","ETHF0:USTF0",1739399726298,25.41499649,2777.6,2774.9,6.52299649]
["bitfinex-derivatives","ETHF0:USTF0",1739399726299,6.41019011,2776.9,2775.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1739399726502,3.20239011,2776.8,2775.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1739399726909,3.2078,2776.3,2775.7,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399727297,3.20239011,2776.1,2775.7,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399727705,3.20239011,2776.1,2775.7,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399727901,3.2078,2776.6,2775.7,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399728111,3.2078,2775.8,2775.7,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399728806,6.52299649,2777.6,2775.7,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399728807,3.2078,2776.3,2775.7,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399729003,3.20239011,2775.8,2775.7,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399729312,3.20239011,2775.8,2772.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1739399729313,9.73079649,2775.8,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399729507,3.2078,2773.0,2772.5,6.52299649]
["bitfinex-derivatives","ETHF0:USTF0",1739399730110,3.2078,2773.7,2772.5,12.52299649]
["bitfinex-derivatives","ETHF0:USTF0",1739399730307,3.2078,2773.7,2772.5,6.52840638]
["bitfinex-derivatives","ETHF0:USTF0",1739399730308,0.00540989,2773.0,2772.5,6.52840638]
["bitfinex-derivatives","ETHF0:USTF0",1739399730811,0.00540989,2773.0,2772.5,12.52840638]
["bitfinex-derivatives","ETHF0:USTF0",1739399731017,18.885,2775.0,2772.6,4.71036064]
["bitfinex-derivatives","ETHF0:USTF0",1739399731207,18.885,2775.0,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399731208,3.20239011,2774.4,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399731505,3.20239011,2772.8,2772.5,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399731705,3.2078,2772.6,2772.5,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399732105,3.2078,2773.0,2772.5,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399732311,3.2078,2772.6,2772.5,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399732509,3.20239011,2773.6,2772.5,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399732713,3.2078,2774.1,2772.5,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399733005,3.20239011,2773.8,2772.5,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399733211,3.20239011,2773.7,2772.5,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399733911,6.41019011,2773.7,2772.5,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399734103,3.20239011,2773.7,2772.5,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399734306,3.1389,2774.5,2772.5,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399734501,3.20239011,2773.8,2772.6,4.58369356]
["bitfinex-derivatives","ETHF0:USTF0",1739399734707,3.1389,2774.5,2772.5,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399734708,3.20239011,2773.9,2772.5,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399735015,3.20239011,2773.9,2772.5,3.61640989]
["bitfinex-derivatives","ETHF0:USTF0",1739399735518,3.2078,2774.0,2772.5,3.61640989]
["bitfinex-derivatives","ETHF0:USTF0",1739399735716,6.41019011,2774.0,2772.5,3.61640989]
["bitfinex-derivatives","ETHF0:USTF0",1739399735913,3.20239011,2774.0,2772.5,3.61640989]
["bitfinex-derivatives","ETHF0:USTF0",1739399736106,3.20239011,2774.0,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399736303,3.1389,2774.5,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399736510,3.2078,2773.0,2772.5,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399736708,3.20239011,2772.9,2772.5,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399737215,3.2078,2772.6,2772.5,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399737708,6.41019011,2772.6,2772.5,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399737915,6.41019011,2772.6,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399738218,3.20239011,2772.5,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399738514,3.2078,2771.9,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399738711,3.20239011,2772.5,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399739113,0.00540989,2772.0,2771.4,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399740212,3.21320989,2772.0,2771.4,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399740517,0.00540989,2772.0,2771.4,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399741110,0.00540989,2772.0,2771.4,6.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399741704,3.2078,2773.1,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399742110,3.2944,2773.7,2772.0,4.64073411]
["bitfinex-derivatives","ETHF0:USTF0",1739399742311,3.20239011,2773.1,2772.0,4.64073411]
["bitfinex-derivatives","ETHF0:USTF0",1739399742819,3.20239011,2773.1,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399743013,6.8795,2773.9,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399743014,3.2078,2774.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399743224,3.20239011,2774.2,2772.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1739399743517,3.2078,2775.6,2773.8,6.52299649]
["bitfinex-derivatives","ETHF0:USTF0",1739399743709,3.2078,2775.6,2773.9,6.8283]
["bitfinex-derivatives","ETHF0:USTF0",1739399743907,3.2078,2775.9,2774.4,6.52840638]
["bitfinex-derivatives","ETHF0:USTF0",1739399744212,3.2078,2775.9,2774.5,4.70052811]
["bitfinex-derivatives","ETHF0:USTF0",1739399746216,3.2078,2775.9,2774.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1739399746514,3.2078,2775.5,2774.4,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399746710,3.2078,2775.2,2774.4,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399746908,3.2078,2774.5,2774.4,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399747109,3.2078,2774.5,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399747315,3.2078,2773.7,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399748019,3.2078,2773.7,2771.9,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1739399748020,3.2078,2773.7,2772.0,6.52299649]
["bitfinex-derivatives","ETHF0:USTF0",1739399748218,0.00540989,2773.6,2773.1,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399748418,3.2078,2773.5,2773.1,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399750923,0.00540989,2773.6,2773.1,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399752621,0.00540989,2773.6,2773.1,9.48540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399752821,0.00540989,2773.6,2773.2,4.70918312]
["bitfinex-derivatives","ETHF0:USTF0",1739399753021,3.2078,2773.8,2773.2,4.70918312]
["bitfinex-derivatives","ETHF0:USTF0",1739399753224,3.2078,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399753521,3.2078,2775.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399753922,6.5357,2775.3,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399754123,3.3216,2775.3,2774.0,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1739399754429,3.2078,2775.7,2774.0,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1739399754430,3.2078,2775.7,2774.0,8.16043043]
["bitfinex-derivatives","ETHF0:USTF0",1739399754620,3.474,2775.9,2774.0,8.16043043]
["bitfinex-derivatives","ETHF0:USTF0",1739399754621,3.2078,2775.4,2774.0,8.16043043]
["bitfinex-derivatives","ETHF0:USTF0",1739399754822,3.2078,2775.4,2774.6,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399755118,3.2078,2775.4,2774.6,3.21320989]
["bitfinex-derivatives","ETHF0:USTF0",1739399755318,3.2078,2775.4,2774.7,4.71544665]
["bitfinex-derivatives","ETHF0:USTF0",1739399755526,3.2078,2776.2,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399755923,3.2078,2775.8,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399756124,3.2078,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399756326,3.2078,2776.5,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399756626,3.2078,2776.5,2775.3,4.61686013]
["bitfinex-derivatives","ETHF0:USTF0",1739399759523,3.2078,2776.5,2775.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1739399760028,3.2078,2776.5,2775.5,4.78685898]
["bitfinex-derivatives","ETHF0:USTF0",1739399760627,3.2078,2776.5,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399760828,3.2078,2776.8,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399761027,3.2078,2776.8,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399761231,3.2078,2777.2,2776.2,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739399762324,3.2078,2777.2,2776.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1739399764128,3.2078,2776.9,2775.9,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399764334,3.2078,2776.6,2775.9,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399765133,3.2078,2776.3,2775.9,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399766237,3.2078,2776.0,2775.9,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399766936,0.00926283,2776.7,2775.9,10.69558489]
["bitfinex-derivatives","ETHF0:USTF0",1739399767237,3.2078,2776.9,2776.1,4.18459361]
["bitfinex-derivatives","ETHF0:USTF0",1739399768238,3.2078,2776.9,2776.1,7.47259361]
["bitfinex-derivatives","ETHF0:USTF0",1739399768732,1.65682826,2776.9,2776.1,7.47259361]
["bitfinex-derivatives","ETHF0:USTF0",1739399769233,4.18459361,2778.4,2776.1,7.47259361]
["bitfinex-derivatives","ETHF0:USTF0",1739399769234,3.2078,2777.2,2776.1,7.47259361]
["bitfinex-derivatives","ETHF0:USTF0",1739399769432,3.2078,2777.5,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399770031,3.2078,2777.5,2776.1,7.47259361]
["bitfinex-derivatives","ETHF0:USTF0",1739399770032,3.2078,2777.2,2776.1,7.47259361]
["bitfinex-derivatives","ETHF0:USTF0",1739399770227,3.2078,2776.7,2776.1,7.47259361]
["bitfinex-derivatives","ETHF0:USTF0",1739399770427,3.2078,2776.7,2776.2,4.74277628]
["bitfinex-derivatives","ETHF0:USTF0",1739399770627,3.2078,2777.0,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399771834,3.2078,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399772135,3.2078,2777.3,2776.1,7.47259361]
["bitfinex-derivatives","ETHF0:USTF0",1739399772136,3.2078,2777.3,2776.2,4.66085661]
["bitfinex-derivatives","ETHF0:USTF0",1739399772539,3.2078,2777.3,2776.1,4.18459361]
["bitfinex-derivatives","ETHF0:USTF0",1739399773238,3.2078,2777.2,2776.1,4.18459361]
["bitfinex-derivatives","ETHF0:USTF0",1739399773941,3.2078,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399774137,3.2078,2777.2,2776.1,4.18459361]
["bitfinex-derivatives","ETHF0:USTF0",1739399774539,3.2078,2777.2,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399774742,3.2078,2777.2,2776.1,4.18459361]
["bitfinex-derivatives","ETHF0:USTF0",1739399775229,3.2078,2776.9,2776.1,4.18459361]
["bitfinex-derivatives","ETHF0:USTF0",1739399775633,3.2078,2776.9,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399775833,3.236,2778.2,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399775834,3.2078,2777.1,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399776438,3.2078,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399776838,3.2078,2777.6,2777.0,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1739399778236,3.2078,2779.0,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399778439,133.181,2783.7,2777.1,18.867]
["bitfinex-derivatives","ETHF0:USTF0",1739399778440,3.2078,2779.7,2778.1,4.18459361]
["bitfinex-derivatives","ETHF0:USTF0",1739399778642,7.39239361,2780.6,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399778942,3.2078,2781.0,2779.6,4.18459361]
["bitfinex-derivatives","ETHF0:USTF0",1739399779147,3.2078,2781.8,2779.6,4.18459361]
["bitfinex-derivatives","ETHF0:USTF0",1739399779338,3.2078,2783.1,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399779541,3.2078,2783.2,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399779936,3.2078,2783.2,2781.2,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1739399779937,3.2078,2783.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399780146,3.2078,2783.2,2782.1,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1739399781443,3.2078,2782.9,2782.1,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1739399781644,0.71869,2782.5,2782.1,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1739399782044,3.2078,2782.6,2782.1,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1739399782250,4.18459361,2782.5,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399782448,3.2078,2782.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399782748,3.2078,2782.0,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399782945,3.9266,2782.0,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399783451,0.00536011,2781.7,2781.1,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1739399783647,3.21316011,2781.7,2781.1,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1739399783853,3.157,2781.6,2781.1,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1739399784147,3.2078,2781.4,2781.1,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1739399784654,9.2078,2781.4,2781.1,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1739399784845,0.71901,2781.2,2781.1,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1739399785046,9.2078,2781.4,2781.1,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1739399785247,9.2078,2781.4,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399785444,3.2078,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399785650,3.2078,2780.4,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399786150,3.92701,2780.4,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399786346,3.2078,2780.9,2779.6,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1739399786655,0.0053984,2779.9,2779.6,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1739399787149,6.0053984,2779.9,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399787341,0.0053984,2779.9,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399787648,0.0053984,2779.9,2778.2,4.61847295]
["bitfinex-derivatives","ETHF0:USTF0",1739399787844,0.0053984,2779.9,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399788444,0.0053984,2779.9,2779.4,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1739399788849,0.0053984,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399789369,3.2078,2780.6,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399789653,3.2078,2781.2,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399790754,0.0053984,2781.1,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399791051,0.0053984,2781.1,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399792756,3.2078,2781.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399793651,3.2078,2781.9,2780.9,4.58256163]
["bitfinex-derivatives","ETHF0:USTF0",1739399793853,0.00536011,2781.6,2781.1,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1739399796053,3.21316011,2781.6,2781.1,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1739399800655,3.21316011,2781.6,2781.2,4.75640166]
["bitfinex-derivatives","ETHF0:USTF0",1739399800960,3.21316011,2781.6,2781.1,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1739399801663,0.00536011,2781.6,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399802151,3.2078,2783.4,2781.5,7.39239361]
["bitfinex-derivatives","ETHF0:USTF0",1739399802360,4.18459361,2784.5,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399802361,3.2078,2784.1,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399802860,3.2078,2785.2,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399803053,3.2078,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399803461,3.2078,2786.5,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399803666,3.51570996,2787.9,2784.5,10.18459361]
["bitfinex-derivatives","ETHF0:USTF0",1739399803667,0.15570996,2787.9,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399803862,4.18459361,2789.7,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399804059,3.2078,2790.1,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399804255,3.2078,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399804460,3.2078,2790.1,2789.4,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399804662,3.2078,2790.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399804963,3.2078,2790.1,2789.4,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399804964,3.2078,2791.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399805160,3.2078,2791.1,2789.4,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399805161,3.2078,2791.1,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399805554,3.4516,2792.8,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399805555,3.2078,2792.5,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399805757,3.2078,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399806160,3.2078,2792.5,2791.9,3.21317702]
["bitfinex-derivatives","ETHF0:USTF0",1739399806663,9.2078,2792.5,2791.9,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399806854,3.2078,2792.0,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399807361,3.2078,2792.0,2788.6,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1739399807362,3.2078,2791.5,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399807660,3.2078,2791.2,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399808060,0.00530575,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399808265,0.00530575,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399809267,6.00530575,2791.0,2790.5,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739399809468,3.2078,2790.8,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399809761,3.2078,2790.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399810060,2.84946569,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399810263,3.2078,2790.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399810457,3.2078,2790.8,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399810954,0.00537702,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399811165,3.811,2792.0,2789.6,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399811166,3.2078,2791.7,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399811461,3.2078,2792.0,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399811761,3.2078,2792.1,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399811958,3.3771,2792.4,2790.8,4.73979436]
["bitfinex-derivatives","ETHF0:USTF0",1739399812154,3.2078,2792.0,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399812362,3.818,2792.3,2791.3,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399812363,3.2078,2791.7,2791.3,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399812664,3.92418,2791.4,2791.3,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739399813161,13.73118,2791.4,2791.3,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739399813355,9.92418,2791.4,2791.3,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739399813559,3.92418,2791.4,2791.3,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739399813765,3.2078,2791.4,2791.3,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739399815767,3.2078,2791.7,2791.3,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739399816959,0.00530575,2791.9,2791.3,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739399816960,3.2078,2791.8,2791.3,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739399817962,3.2078,2791.5,2791.3,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739399819061,0.71638,2791.4,2791.3,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739399819656,10.49138,2791.4,2791.3,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739399820263,9.775,2791.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399820563,3.2078,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399820764,3.2078,2790.3,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399820960,3.2078,2790.7,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399821164,3.2078,2791.2,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399821363,3.2078,2791.2,2789.8,7.96984423]
["bitfinex-derivatives","ETHF0:USTF0",1739399821558,3.2078,2791.2,2790.2,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399821559,0.00537702,2790.8,2790.2,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399821962,0.00537702,2790.8,2790.3,4.55287028]
["bitfinex-derivatives","ETHF0:USTF0",1739399822166,3.2078,2793.2,2790.7,9.66022155]
["bitfinex-derivatives","ETHF0:USTF0",1739399822364,3.2078,2792.8,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399822571,3.2078,2792.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399822766,0.71633,2791.6,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399822965,0.7161,2792.5,2790.4,13.2808]
["bitfinex-derivatives","ETHF0:USTF0",1739399823273,0.00530575,2791.7,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399823577,0.00530575,2791.7,2791.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399823766,0.00530575,2791.7,2791.6,4.66483162]
["bitfinex-derivatives","ETHF0:USTF0",1739399823965,0.00530575,2791.7,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399824170,3.2078,2792.9,2791.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399824366,3.2078,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399824673,3.2078,2793.5,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399824974,0.71604,2792.8,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399825161,3.2078,2793.5,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399825162,3.908,2792.7,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399825366,3.2078,2791.9,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399825664,0.7163,2791.7,2791.6,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399826162,6.7163,2791.7,2791.6,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399826473,0.71647,2791.1,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399826866,3.2078,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399827066,3.2078,2791.4,2789.5,9.98542155]
["bitfinex-derivatives","ETHF0:USTF0",1739399827067,3.2078,2791.1,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399827267,0.71661,2790.5,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399827468,0.00537702,2790.9,2790.3,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399828074,0.00537702,2790.9,2790.4,7.8915035]
["bitfinex-derivatives","ETHF0:USTF0",1739399828273,0.00537702,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399828667,0.00537702,2790.9,2790.3,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399829165,0.00537702,2790.9,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399829680,3.2078,2791.7,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399830167,0.7164,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399830370,3.2078,2791.7,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399831276,3.2078,2791.4,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399831474,3.2078,2793.5,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399831673,3.2078,2794.2,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399831873,3.2078,2794.2,2792.6,4.36076155]
["bitfinex-derivatives","ETHF0:USTF0",1739399832078,35.5,2795.0,2792.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1739399832079,28.86962298,2795.0,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399832272,28.86962298,2795.0,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399832273,28.0205307,2795.0,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399832572,5.36387316,2795.0,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399832766,6.6796,2797.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399832965,16.99327316,2797.9,2795.6,4.36076155]
["bitfinex-derivatives","ETHF0:USTF0",1739399833165,0.71485,2797.4,2795.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1739399833475,13.78547316,2797.4,2796.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1739399833774,13.78547316,2797.4,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399833775,10.73518596,2796.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399833977,10.73518596,2795.8,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399834172,10.73518596,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399834371,10.73518596,2795.6,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399834573,13.78547316,2795.6,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399834772,10.73518596,2793.9,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399835075,13.78547316,2795.6,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399835076,10.73518596,2793.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399835275,10.73518596,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399835468,10.73518596,2792.3,2792.0,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1739399835670,10.73518596,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399835671,10.73518596,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399835970,10.73518596,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399836169,0.71643,2791.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399836379,10.73518596,2790.7,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399836577,13.78547316,2791.2,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399836782,3.2078,2793.3,2790.6,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1739399836973,17.90499403,2793.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399837169,4.11952087,2793.1,2791.7,9.65204684]
["bitfinex-derivatives","ETHF0:USTF0",1739399837369,4.11952087,2792.3,2791.7,13.79204684]
["bitfinex-derivatives","ETHF0:USTF0",1739399837570,4.11952087,2792.8,2791.8,4.73523644]
["bitfinex-derivatives","ETHF0:USTF0",1739399837877,4.11952087,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399838069,0.7163,2791.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399838272,13.78547316,2791.7,2791.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1739399838478,4.83585087,2791.6,2791.5,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739399838779,4.11952087,2791.6,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399838984,4.11952087,2790.8,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399839176,4.11952087,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399839380,17.90498673,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399839770,4.11952087,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399839980,17.90498673,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399840483,4.11952087,2790.6,2789.5,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739399840783,4.11952087,2790.1,2789.5,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739399841080,1.6245,2790.0,2789.6,4.60759159]
["bitfinex-derivatives","ETHF0:USTF0",1739399841377,1.6245,2790.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399841770,0.1531,2789.9,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399842381,0.1531,2789.9,2789.8,4.55314943]
["bitfinex-derivatives","ETHF0:USTF0",1739399843084,0.1531,2789.9,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399843377,1.6249,2790.2,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399843587,1.6141654,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399843775,5.73368627,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399843976,19.80585213,2790.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399844180,4.11952087,2789.7,2789.6,3.2131673]
["bitfinex-derivatives","ETHF0:USTF0",1739399844380,4.11952087,2790.0,2789.6,3.2131673]
["bitfinex-derivatives","ETHF0:USTF0",1739399844582,4.11952087,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399844977,17.90498673,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399845287,0.896,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399845490,0.53754623,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399845683,4.6570671,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399845985,18.44253296,2790.0,2789.6,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1739399846286,0.2867,2790.2,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399846990,0.2867,2790.1,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399847488,0.077,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399848284,17.98198673,2790.0,2789.6,3.2131673]
["bitfinex-derivatives","ETHF0:USTF0",1739399848580,4.11952087,2789.9,2789.6,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1739399848788,4.11952087,2789.9,2789.7,4.60729999]
["bitfinex-derivatives","ETHF0:USTF0",1739399848987,4.11952087,2789.9,2789.6,3.2131673]
["bitfinex-derivatives","ETHF0:USTF0",1739399849190,0.077,2790.0,2789.6,3.2131673]
["bitfinex-derivatives","ETHF0:USTF0",1739399849579,4.11952087,2789.8,2789.6,3.2131673]
["bitfinex-derivatives","ETHF0:USTF0",1739399850087,0.077,2790.0,2789.6,3.2131673]
["bitfinex-derivatives","ETHF0:USTF0",1739399850394,4.11952087,2789.7,2789.6,3.2131673]
["bitfinex-derivatives","ETHF0:USTF0",1739399850692,4.11952087,2789.8,2789.6,3.2131673]
["bitfinex-derivatives","ETHF0:USTF0",1739399851384,4.11952087,2789.7,2789.6,3.2131673]
["bitfinex-derivatives","ETHF0:USTF0",1739399851688,0.077,2790.0,2789.6,3.2131673]
["bitfinex-derivatives","ETHF0:USTF0",1739399852490,0.79375,2790.0,2789.6,3.2131673]
["bitfinex-derivatives","ETHF0:USTF0",1739399852787,4.11952087,2789.7,2789.6,3.2131673]
["bitfinex-derivatives","ETHF0:USTF0",1739399853389,1.5106,2790.0,2789.6,3.2131673]
["bitfinex-derivatives","ETHF0:USTF0",1739399853588,4.11952087,2789.9,2789.6,3.2131673]
["bitfinex-derivatives","ETHF0:USTF0",1739399853791,1.5106,2790.0,2789.6,3.2131673]
["bitfinex-derivatives","ETHF0:USTF0",1739399853997,4.11952087,2789.9,2789.6,3.2131673]
["bitfinex-derivatives","ETHF0:USTF0",1739399855594,4.11952087,2789.7,2789.6,3.2131673]
["bitfinex-derivatives","ETHF0:USTF0",1739399855988,18.62180673,2789.7,2789.6,3.2131673]
["bitfinex-derivatives","ETHF0:USTF0",1739399856184,17.90498673,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399856384,4.11952087,2788.7,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399856588,4.11952087,2788.7,2788.6,4.7580574]
["bitfinex-derivatives","ETHF0:USTF0",1739399856790,4.11952087,2788.7,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399857090,4.11952087,2788.7,2788.2,7.77822372]
["bitfinex-derivatives","ETHF0:USTF0",1739399857288,4.11952087,2788.3,2788.2,7.77822372]
["bitfinex-derivatives","ETHF0:USTF0",1739399857594,4.11952087,2788.3,2788.2,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399857789,17.90498673,2788.3,2788.2,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399857995,18.62216673,2788.3,2788.2,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399858591,17.90498673,2788.3,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399858792,4.11952087,2787.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399858994,4.11952087,2787.9,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399859292,4.11952087,2788.3,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399859490,0.00537702,2788.7,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399859691,13.79084288,2788.7,2787.9,4.74289103]
["bitfinex-derivatives","ETHF0:USTF0",1739399859895,0.00537702,2788.7,2787.9,4.74289103]
["bitfinex-derivatives","ETHF0:USTF0",1739399860093,4.12489789,2788.7,2788.0,4.3673272]
["bitfinex-derivatives","ETHF0:USTF0",1739399860400,4.12489789,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399860890,13.79084288,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399861199,4.11952087,2788.2,2787.8,3.21317702]
["bitfinex-derivatives","ETHF0:USTF0",1739399861499,4.11952087,2787.9,2787.8,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399861701,4.11952087,2787.9,2787.8,3.21317702]
["bitfinex-derivatives","ETHF0:USTF0",1739399862698,17.90498673,2787.9,2787.8,3.21317702]
["bitfinex-derivatives","ETHF0:USTF0",1739399863300,17.90498673,2787.9,2787.8,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399864596,21.11278673,2787.9,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399864802,0.71737,2787.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399865010,4.11952087,2787.3,2787.0,4.3673272]
["bitfinex-derivatives","ETHF0:USTF0",1739399865209,16.99326586,2787.9,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399865210,4.11952087,2787.2,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399865797,4.12489789,2787.2,2786.7,3.21317702]
["bitfinex-derivatives","ETHF0:USTF0",1739399866703,4.11952087,2786.8,2786.7,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399867113,17.90498673,2786.8,2786.7,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399867303,18.19198673,2786.8,2786.7,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399868607,4.11952087,2786.2,2785.9,0.26286442]
["bitfinex-derivatives","ETHF0:USTF0",1739399868908,4.11952087,2785.9,2785.4,4.3673272]
["bitfinex-derivatives","ETHF0:USTF0",1739399869113,3.2078,2786.2,2785.4,4.3673272]
["bitfinex-derivatives","ETHF0:USTF0",1739399869114,4.11952087,2785.7,2785.4,4.3673272]
["bitfinex-derivatives","ETHF0:USTF0",1739399869814,3.2078,2786.5,2785.4,4.3673272]
["bitfinex-derivatives","ETHF0:USTF0",1739399870011,4.11952087,2786.3,2785.8,4.3673272]
["bitfinex-derivatives","ETHF0:USTF0",1739399870212,4.11952087,2786.1,2785.8,8.1983272]
["bitfinex-derivatives","ETHF0:USTF0",1739399870412,1.4356,2786.2,2785.8,8.1983272]
["bitfinex-derivatives","ETHF0:USTF0",1739399870913,12.70554139,2786.7,2785.8,8.1983272]
["bitfinex-derivatives","ETHF0:USTF0",1739399871116,2.01696746,2787.3,2786.3,4.3673272]
["bitfinex-derivatives","ETHF0:USTF0",1739399871311,1.16412459,2786.9,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399871506,1.16412459,2786.9,2786.4,7.95509064]
["bitfinex-derivatives","ETHF0:USTF0",1739399871811,1.16412459,2786.7,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399872212,1.88177459,2786.5,2785.9,6.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739399872417,1.16412459,2786.3,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399872613,0.71768,2786.4,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399872809,1.16412459,2786.0,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399873011,1.16412459,2785.7,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399873212,1.16412459,2785.7,2785.3,4.37090865]
["bitfinex-derivatives","ETHF0:USTF0",1739399874409,1.16412459,2785.6,2785.3,4.37090865]
["bitfinex-derivatives","ETHF0:USTF0",1739399874810,3.3854,2786.6,2785.3,4.37090865]
["bitfinex-derivatives","ETHF0:USTF0",1739399875016,1.16412459,2786.1,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399875212,1.16412459,2786.0,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399876317,1.16412459,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399876518,1.16412459,2786.0,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399877517,1.4352,2786.9,2785.9,9.11810254]
["bitfinex-derivatives","ETHF0:USTF0",1739399877717,0.2869,2787.5,2786.8,4.3673272]
["bitfinex-derivatives","ETHF0:USTF0",1739399878015,3.2078,2788.3,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399878211,13.78008884,2788.3,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399878512,0.92202304,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399878713,0.92202304,2787.2,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399878911,0.92202304,2786.9,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399879120,0.92202304,2786.9,2786.5,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399879318,3.2078,2789.9,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399879522,3.2078,2789.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399880021,7.1111,2790.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399880425,0.00537702,2789.9,2789.4,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399880914,0.71687,2789.5,2789.4,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399881115,3.92467,2789.5,2789.4,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399881318,0.71687,2789.5,2789.4,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399882121,0.71693,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399882315,0.71689,2789.4,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399882516,0.00537702,2789.9,2788.7,4.63230391]
["bitfinex-derivatives","ETHF0:USTF0",1739399882716,0.303,2790.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399882917,3.92411,2791.7,2789.9,4.3673272]
["bitfinex-derivatives","ETHF0:USTF0",1739399883124,6.5284,2792.5,2790.9,4.3673272]
["bitfinex-derivatives","ETHF0:USTF0",1739399883318,3.2078,2793.0,2791.4,4.3673272]
["bitfinex-derivatives","ETHF0:USTF0",1739399883723,3.2078,2793.0,2791.5,4.76497423]
["bitfinex-derivatives","ETHF0:USTF0",1739399883920,0.00537702,2792.5,2791.9,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399884225,0.00537702,2792.5,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399885411,0.00537702,2792.5,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399885612,0.00537702,2792.5,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399885821,0.00537702,2792.5,2791.9,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399886013,3.2078,2792.3,2791.0,0.25804455]
["bitfinex-derivatives","ETHF0:USTF0",1739399886217,3.2078,2792.0,2791.0,0.25804455]
["bitfinex-derivatives","ETHF0:USTF0",1739399886423,0.71646,2791.1,2791.0,0.25804455]
["bitfinex-derivatives","ETHF0:USTF0",1739399886724,0.71646,2791.1,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399886725,3.2078,2791.1,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399886918,4.3673272,2791.3,2788.4,4.3673272]
["bitfinex-derivatives","ETHF0:USTF0",1739399886919,0.71687,2789.5,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399887114,0.71689,2789.5,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399887320,0.00537702,2789.4,2788.8,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399887518,0.71699,2789.1,2788.8,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399887823,0.00537702,2789.4,2788.8,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399888017,3.2078,2789.3,2788.8,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399888216,3.2078,2789.0,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399888521,3.2078,2789.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399888718,3.2078,2788.7,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399888918,3.2078,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399889118,0.71736,2787.7,2786.6,9.9799]
["bitfinex-derivatives","ETHF0:USTF0",1739399889321,3.2078,2788.1,2787.5,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399889722,3.92516,2787.7,2787.5,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399889924,0.71736,2787.6,2787.5,0.00537702]
["bitfinex-derivatives","ETHF0:USTF0",1739399890323,0.71745,2787.3,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399890521,3.72,2787.5,2786.0,0.26074499]
["bitfinex-derivatives","ETHF0:USTF0",1739399890713,0.71754,2786.9,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399891020,0.71762,2786.6,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399891229,0.71762,2786.6,2785.7,3.47697652]
["bitfinex-derivatives","ETHF0:USTF0",1739399891525,0.00537702,2786.4,2785.9,0.00358145]
["bitfinex-derivatives","ETHF0:USTF0",1739399891823,0.71776,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399892022,0.71774,2786.2,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399892325,0.71772,2786.2,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399892523,3.92549,2786.3,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399892720,3.2078,2786.3,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399893119,0.71774,2786.2,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399893926,3.2078,2786.3,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399893927,0.71771,2786.3,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399894225,3.667,2786.3,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399894422,3.662,2786.3,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399895021,3.2078,2785.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399895226,3.2078,2785.7,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399895421,0.71801,2785.1,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399895620,0.71803,2785.0,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399895919,0.71804,2785.0,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399896223,0.72344677,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399896430,0.00538677,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399896620,0.00538677,2784.9,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399897023,0.71811,2784.7,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399897521,0.00538677,2784.9,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399897721,0.71808,2784.8,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399897928,0.71816,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399898127,0.00538677,2784.9,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399898423,0.71817,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399898622,3.21318677,2784.9,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399898824,0.71819,2784.4,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399899023,0.00538677,2784.9,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399899233,0.7182,2784.4,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399899427,0.71819,2784.4,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399899823,0.71827,2784.1,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399900025,3.2078,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399900430,1.79547,2784.4,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399900627,3.2078,2784.2,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399900928,4.28515,2784.6,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399901129,0.00538677,2784.9,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399901521,0.00538677,2784.9,2783.7,9.66848368]
["bitfinex-derivatives","ETHF0:USTF0",1739399901722,0.00538677,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399902129,0.71813,2784.6,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399902525,0.00538677,2784.9,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399902726,0.71817,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399903023,3.2078,2784.8,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399903228,0.71812,2784.7,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399903430,0.71808,2784.8,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399903629,0.00538677,2784.9,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399903827,0.71775,2786.1,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399904126,0.71781,2785.9,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399904327,6.6583,2786.2,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399905034,0.71788,2785.6,2785.1,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399905235,0.0561,2785.5,2785.1,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399906535,0.71797,2785.2,2785.1,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399908035,3.2078,2785.4,2785.1,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399908234,0.0561,2785.5,2785.1,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399909535,0.71797,2785.2,2785.1,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399909738,0.0561,2785.5,2785.1,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399910241,0.77401,2785.5,2785.1,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399910438,0.0561,2785.5,2785.1,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399910734,0.0561,2785.5,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399912328,0.71797,2785.2,2785.1,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399912834,9.92577,2785.2,2785.1,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399913547,1.79512,2785.0,2784.0,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1739399913735,1.79514,2784.9,2784.0,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1739399914037,0.71819,2784.4,2784.0,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1739399914233,0.71808,2784.8,2782.8,6.8017]
["bitfinex-derivatives","ETHF0:USTF0",1739399914234,0.00211323,2785.1,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399914441,0.00211323,2785.1,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399914642,0.72012323,2785.1,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399914838,0.00538677,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399915637,0.00538677,2784.9,2783.6,7.80636409]
["bitfinex-derivatives","ETHF0:USTF0",1739399915638,0.00538677,2784.9,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399915838,1.79533,2784.6,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399916034,3.2078,2784.3,2783.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1739399916341,3.2078,2784.3,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399916637,3.2078,2783.7,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399916835,0.7185,2783.2,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399917031,3.383,2783.6,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399917232,0.71852,2783.1,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399917431,0.71849,2783.2,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399917627,3.2078,2784.7,2783.1,4.15936409]
["bitfinex-derivatives","ETHF0:USTF0",1739399918135,0.71813,2784.6,2784.5,0.0070316]
["bitfinex-derivatives","ETHF0:USTF0",1739399918336,1.79717323,2785.1,2784.5,0.0070316]
["bitfinex-derivatives","ETHF0:USTF0",1739399918337,0.00211323,2785.1,2784.5,0.0070316]
["bitfinex-derivatives","ETHF0:USTF0",1739399918643,0.71778,2786.0,2784.6,4.15936409]
["bitfinex-derivatives","ETHF0:USTF0",1739399918938,3.2078,2786.1,2784.6,4.15936409]
["bitfinex-derivatives","ETHF0:USTF0",1739399918939,0.00538677,2785.1,2784.6,4.15936409]
["bitfinex-derivatives","ETHF0:USTF0",1739399919139,0.71786,2785.7,2784.6,4.15936409]
["bitfinex-derivatives","ETHF0:USTF0",1739399919338,3.2078,2786.1,2784.6,4.15936409]
["bitfinex-derivatives","ETHF0:USTF0",1739399919538,5.00224,2786.0,2784.5,0.01241837]
["bitfinex-derivatives","ETHF0:USTF0",1739399919741,0.71804,2785.0,2784.5,0.01241837]
["bitfinex-derivatives","ETHF0:USTF0",1739399919942,5.00249,2785.6,2784.5,0.01241837]
["bitfinex-derivatives","ETHF0:USTF0",1739399919943,3.2078,2785.6,2784.5,0.01241837]
["bitfinex-derivatives","ETHF0:USTF0",1739399920245,0.00538677,2785.3,2784.5,0.01241837]
["bitfinex-derivatives","ETHF0:USTF0",1739399920741,0.71809,2784.8,2784.5,0.01241837]
["bitfinex-derivatives","ETHF0:USTF0",1739399920943,3.2078,2785.0,2784.5,0.01241837]
["bitfinex-derivatives","ETHF0:USTF0",1739399921141,0.71813,2784.6,2784.5,0.01241837]
["bitfinex-derivatives","ETHF0:USTF0",1739399921346,0.71825,2784.2,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399921542,3.2078,2784.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399921748,3.412,2784.3,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399922141,3.92615,2783.8,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399922335,0.71835,2783.8,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399922542,3.21318677,2783.8,2783.2,3.21318677]
["bitfinex-derivatives","ETHF0:USTF0",1739399922743,0.00538677,2783.8,2783.2,3.21318677]
["bitfinex-derivatives","ETHF0:USTF0",1739399923544,0.00538677,2783.8,2783.2,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399923737,0.7184,2783.6,2783.2,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399923945,3.2078,2783.7,2783.2,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399924153,0.71845,2783.4,2783.2,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399924441,0.71846,2783.3,2783.2,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399924647,3.2078,2783.7,2783.2,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399925045,3.92617,2783.7,2783.2,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399925440,3.2078,2783.7,2783.2,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399926048,0.7184,2783.6,2783.2,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399926243,3.2078,2783.7,2783.2,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399926449,0.00538677,2783.8,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399926849,0.00538677,2783.8,2783.2,3.21318677]
["bitfinex-derivatives","ETHF0:USTF0",1739399927050,0.00538677,2783.8,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399927546,0.00538677,2783.8,2783.2,3.21318677]
["bitfinex-derivatives","ETHF0:USTF0",1739399927852,0.71841,2783.5,2783.2,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399928052,0.00538677,2783.8,2783.2,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399928249,0.71842,2783.5,2783.2,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399928453,0.00538677,2783.8,2783.2,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399928652,3.2078,2783.7,2783.2,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399928846,0.71841,2783.6,2783.2,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399929046,3.2078,2783.7,2783.2,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399929247,0.71842,2783.5,2783.2,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399929447,3.2078,2783.7,2783.2,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399930452,0.71847,2783.3,2783.2,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399931158,6.0,2783.3,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399931355,8.30499,2783.3,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399931654,0.71863,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399931852,3.2078,2783.1,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399932041,0.7186,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399932242,6.4968,2783.1,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399932440,0.71874,2782.3,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399932755,0.72412677,2782.3,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399932955,0.00538677,2782.3,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399933253,0.71883,2781.9,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399933452,0.71882,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399934043,3.2078,2782.2,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399934253,3.27438677,2782.3,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399934444,0.00538677,2782.3,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399936752,0.71828,2784.1,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399936951,0.71828,2784.1,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399937149,0.71827,2784.1,2782.8,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1739399937351,0.71827,2784.1,2782.9,4.6593966]
["bitfinex-derivatives","ETHF0:USTF0",1739399937553,3.2078,2784.4,2782.9,4.6593966]
["bitfinex-derivatives","ETHF0:USTF0",1739399937759,3.2078,2784.3,2783.4,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399937957,0.71841,2783.5,2783.4,0.00538677]
["bitfinex-derivatives","ETHF0:USTF0",1739399939454,6.0,2783.5,2782.1,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739399939654,3.2078,2783.7,2782.1,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739399939655,3.2078,2782.6,2782.1,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739399940161,3.2078,2782.5,2782.1,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739399940464,3.2078,2782.2,2782.1,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739399940754,0.00538677,2782.4,2782.1,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739399941259,3.21318677,2782.4,2782.1,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739399941861,0.71873,2782.3,2782.1,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739399942054,3.21318677,2782.4,2782.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1739399942254,0.71877,2782.2,2782.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1739399942853,3.21318677,2782.4,2782.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1739399943154,0.71877,2782.1,2782.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1739399943461,3.21318677,2782.4,2781.6,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1739399943670,0.71884,2781.9,2781.7,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1739399943960,0.71881,2782.0,2781.7,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1739399944154,3.21318677,2782.4,2781.3,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739399944355,0.71899,2781.3,2781.1,4.16152]
["bitfinex-derivatives","ETHF0:USTF0",1739399944555,0.71901,2781.2,2781.1,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1739399944763,1.79701,2782.0,2781.1,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1739399944764,5.005,2781.7,2781.1,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1739399944958,0.71901,2781.2,2781.1,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1739399945659,3.2078,2781.6,2780.7,0.02968788]
["bitfinex-derivatives","ETHF0:USTF0",1739399945860,0.71905,2781.1,2780.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1739399946064,0.71905,2781.1,2780.7,0.02968788]
["bitfinex-derivatives","ETHF0:USTF0",1739399946358,3.2078,2781.3,2780.7,0.02968788]
["bitfinex-derivatives","ETHF0:USTF0",1739399946859,0.71904,2781.1,2780.2,4.15936409]
["bitfinex-derivatives","ETHF0:USTF0",1739399947159,1.79727,2781.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399947160,7.36716409,2780.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399947362,3.2078,2779.4,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399947557,3.2078,2779.4,2778.3,4.77060228]
["bitfinex-derivatives","ETHF0:USTF0",1739399947763,3.2078,2779.3,2778.3,4.77060228]
["bitfinex-derivatives","ETHF0:USTF0",1739399947953,3.2078,2780.5,2778.9,4.15936409]
["bitfinex-derivatives","ETHF0:USTF0",1739399948153,3.2078,2781.1,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399948356,3.2078,2781.0,2779.8,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1739399948556,3.2078,2781.0,2779.8,11.33402338]
["bitfinex-derivatives","ETHF0:USTF0",1739399948757,3.2078,2781.0,2780.5,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1739399948957,3.2078,2781.0,2779.8,11.33402338]
["bitfinex-derivatives","ETHF0:USTF0",1739399949161,3.21319714,2781.0,2780.5,0.00539714]
["bitfinex-derivatives","ETHF0:USTF0",1739399949858,3.2078,2780.6,2780.5,0.00539714]
["bitfinex-derivatives","ETHF0:USTF0",1739399950757,3.2078,2780.6,2780.5,0.72458714]
["bitfinex-derivatives","ETHF0:USTF0",1739399950951,3.2078,2780.6,2780.5,0.00539714]
["bitfinex-derivatives","ETHF0:USTF0",1739399952057,3.21319714,2781.0,2780.5,0.00539714]
["bitfinex-derivatives","ETHF0:USTF0",1739399952760,3.2078,2780.6,2780.5,0.00539714]
["bitfinex-derivatives","ETHF0:USTF0",1739399952961,3.92696,2780.6,2780.5,0.00539714]
["bitfinex-derivatives","ETHF0:USTF0",1739399953855,9.2078,2780.6,2779.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1739399954057,3.2078,2779.2,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399954565,3.2078,2779.4,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399955260,3.2078,2778.8,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399955660,3.2078,2778.9,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399955962,3.2078,2778.9,2777.3,8.77392]
["bitfinex-derivatives","ETHF0:USTF0",1739399955963,3.2078,2778.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399956157,3.2078,2778.9,2777.3,6.9739]
["bitfinex-derivatives","ETHF0:USTF0",1739399956361,0.71984,2778.0,2777.3,3.84208625]
["bitfinex-derivatives","ETHF0:USTF0",1739399956669,3.2078,2778.2,2777.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1739399957065,0.71993,2777.7,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399957265,3.2078,2778.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399957456,3.066,2778.5,2777.0,3.41438818]
["bitfinex-derivatives","ETHF0:USTF0",1739399957457,0.00539714,2777.6,2777.0,3.41438818]
["bitfinex-derivatives","ETHF0:USTF0",1739399958571,0.00539714,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399958763,3.2078,2777.5,2776.6,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1739399958957,3.2078,2777.5,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399959162,3.2078,2777.4,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399959364,3.2078,2777.4,2776.0,3.42403432]
["bitfinex-derivatives","ETHF0:USTF0",1739399959671,0.00539714,2777.6,2776.5,4.76927772]
["bitfinex-derivatives","ETHF0:USTF0",1739399959858,0.00539714,2777.6,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399960365,3.2078,2776.7,2776.0,0.21623432]
["bitfinex-derivatives","ETHF0:USTF0",1739399960565,3.92813,2776.1,2775.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1739399960866,3.2078,2775.9,2774.8,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1739399961264,3.2078,2775.3,2774.9,4.67518767]
["bitfinex-derivatives","ETHF0:USTF0",1739399961464,3.2078,2775.3,2774.6,0.21016417]
["bitfinex-derivatives","ETHF0:USTF0",1739399961465,3.2078,2775.0,2774.6,0.21016417]
["bitfinex-derivatives","ETHF0:USTF0",1739399961663,3.2078,2775.3,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399961872,3.92834,2775.3,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399962071,3.2078,2774.9,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399962372,3.2078,2774.9,2774.3,0.20726199]
["bitfinex-derivatives","ETHF0:USTF0",1739399962564,3.2078,2774.9,2774.3,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1739399962766,3.2078,2774.5,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399962959,3.2078,2774.9,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399963160,0.00539714,2774.5,2774.0,5.00996]
["bitfinex-derivatives","ETHF0:USTF0",1739399963365,3.92825,2775.7,2774.7,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1739399963669,3.2078,2775.6,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399963867,3.2078,2774.1,2773.7,7.0253]
["bitfinex-derivatives","ETHF0:USTF0",1739399964073,3.2078,2774.6,2773.0,7.36716409]
["bitfinex-derivatives","ETHF0:USTF0",1739399964272,0.72098,2773.6,2773.0,3.41951058]
["bitfinex-derivatives","ETHF0:USTF0",1739399964576,3.2078,2773.3,2773.0,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1739399965065,0.00540755,2773.6,2773.0,6.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1739399965264,0.00540755,2773.6,2773.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1739399965477,3.2078,2774.7,2774.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1739399965773,3.2078,2775.3,2774.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739399965976,3.2078,2775.3,2774.5,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1739399966186,3.2078,2775.3,2774.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739399966375,3.2078,2775.3,2774.5,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1739399966577,0.00540755,2775.2,2774.7,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1739399966770,0.00540755,2775.2,2774.8,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1739399966976,4.15936409,2776.9,2774.8,7.83104003]
["bitfinex-derivatives","ETHF0:USTF0",1739399967169,0.72015,2776.8,2775.0,7.36716409]
["bitfinex-derivatives","ETHF0:USTF0",1739399967365,3.2078,2777.1,2775.0,7.36716409]
["bitfinex-derivatives","ETHF0:USTF0",1739399967580,3.2078,2777.1,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399967971,3.2078,2777.1,2776.3,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1739399968271,3.2078,2777.1,2776.1,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1739399968272,0.00540755,2776.5,2776.1,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1739399968472,0.00540755,2776.5,2776.4,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1739399969272,0.72562755,2776.5,2776.4,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1739399969480,0.72562755,2776.5,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399969481,31.13120755,2776.5,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399969680,3.2078,2775.4,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399969973,3.2078,2775.4,2773.2,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739399969974,7.22236409,2775.3,2773.2,3.97965439]
["bitfinex-derivatives","ETHF0:USTF0",1739399970181,6.2698,2775.2,2773.2,3.97965439]
["bitfinex-derivatives","ETHF0:USTF0",1739399970374,3.2078,2774.8,2773.3,4.6834732]
["bitfinex-derivatives","ETHF0:USTF0",1739399970880,3.21320755,2774.5,2773.9,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1739399971080,0.7208,2774.3,2773.9,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1739399971280,3.21320755,2774.5,2773.9,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1739399971875,0.00540755,2774.5,2774.0,4.63974151]
["bitfinex-derivatives","ETHF0:USTF0",1739399972067,3.2078,2775.8,2774.2,1.80205]
["bitfinex-derivatives","ETHF0:USTF0",1739399972369,0.72034,2776.1,2774.5,1.80186]
["bitfinex-derivatives","ETHF0:USTF0",1739399972567,3.2078,2775.8,2774.6,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1739399972773,3.2078,2775.8,2775.7,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1739399972974,3.047,2776.6,2774.7,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1739399972975,0.72029,2776.3,2775.5,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1739399973180,0.00540755,2776.0,2775.3,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1739399973477,0.00540755,2776.0,2775.6,4.76142086]
["bitfinex-derivatives","ETHF0:USTF0",1739399973781,0.00540755,2776.0,2775.6,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1739399974078,3.2078,2775.8,2775.7,4.75601331]
["bitfinex-derivatives","ETHF0:USTF0",1739399974282,3.2078,2775.8,2775.6,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1739399974578,0.72043,2775.7,2775.6,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1739399975076,3.2078,2775.8,2775.6,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1739399976476,0.72043,2775.7,2775.6,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1739399976680,3.2078,2775.8,2775.6,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1739399976881,0.72043,2775.7,2775.6,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1739399977674,3.2078,2775.8,2775.7,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1739399977882,3.2078,2775.8,2775.6,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1739399978077,3.2078,2775.8,2775.7,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1739399978386,3.2078,2775.8,2775.6,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1739399979082,3.92822,2775.8,2775.6,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1739399979279,3.93822,2775.8,2775.6,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1739399979487,0.72043,2775.7,2775.6,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1739399979681,3.93822,2775.8,2775.6,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1739399979886,3.2178,2775.8,2775.6,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1739399980087,3.93822,2775.8,2775.6,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1739399980389,0.72043,2775.7,2775.6,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1739399980775,3.2178,2775.8,2774.3,10.2005]
["bitfinex-derivatives","ETHF0:USTF0",1739399980980,3.2178,2775.8,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399980981,3.2078,2774.5,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399981784,3.2078,2775.6,2775.5,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1739399981980,0.01,2775.8,2774.7,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1739399982285,0.01,2775.8,2775.7,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1739399982485,0.01,2775.8,2774.8,7.7630331]
["bitfinex-derivatives","ETHF0:USTF0",1739399982684,0.01,2775.8,2775.7,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1739399982886,0.01,2775.8,2775.6,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1739399983082,0.01,2775.8,2775.5,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1739399983790,0.01,2775.8,2775.5,0.72586755]
["bitfinex-derivatives","ETHF0:USTF0",1739399983983,0.01,2775.8,2775.6,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1739399984390,0.01,2775.8,2775.7,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1739399985186,1e-05,2775.8,2775.7,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1739399985387,1e-05,2775.8,2775.7,5.48662562]
["bitfinex-derivatives","ETHF0:USTF0",1739399985888,3.2078,2776.4,2775.8,1.80101]
["bitfinex-derivatives","ETHF0:USTF0",1739399986087,3.2078,2776.9,2776.5,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1739399986288,3.2078,2776.9,2775.9,4.63814891]
["bitfinex-derivatives","ETHF0:USTF0",1739399986488,3.2078,2776.9,2776.5,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1739399986688,3.2078,2776.6,2776.4,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1739399986883,3.2078,2776.9,2776.8,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1739399987090,3.2078,2778.1,2776.7,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1739399987291,3.2078,2777.1,2776.6,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1739399987494,3.2078,2777.1,2777.0,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1739399987790,3.01714795,2777.1,2777.0,6.72009]
["bitfinex-derivatives","ETHF0:USTF0",1739399987993,1.79914,2778.8,2777.0,10.7759525]
["bitfinex-derivatives","ETHF0:USTF0",1739399987994,3.2078,2777.9,2777.0,10.7759525]
["bitfinex-derivatives","ETHF0:USTF0",1739399988185,3.2078,2777.9,2777.8,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1739399988584,3.2078,2778.7,2778.4,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1739399988799,3.2078,2778.7,2776.6,10.8498]
["bitfinex-derivatives","ETHF0:USTF0",1739399989097,3.2078,2777.1,2776.8,4.66706675]
["bitfinex-derivatives","ETHF0:USTF0",1739399989404,3.2078,2777.1,2777.0,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1739399990005,3.018,2778.2,2776.8,4.66706675]
["bitfinex-derivatives","ETHF0:USTF0",1739399990006,3.2078,2777.8,2776.8,4.66706675]
["bitfinex-derivatives","ETHF0:USTF0",1739399990204,3.2078,2777.8,2777.7,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1739399991002,7.55e-06,2778.0,2777.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739399991208,2.43407755,2778.7,2778.6,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1739399993004,0.00540755,2778.9,2778.8,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1739399993411,9.21320755,2778.9,2778.4,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1739399993610,9.21320755,2778.9,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399993611,2.99971746,2778.5,2777.8,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1739399993805,2.99971746,2778.5,2777.0,4.15936409]
["bitfinex-derivatives","ETHF0:USTF0",1739399993806,3.2078,2778.4,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399994109,0.71977,2778.3,2778.0,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1739399994307,3.2078,2778.4,2778.3,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1739399994502,0.00540755,2778.9,2778.3,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1739399994703,0.00540755,2778.9,2778.8,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1739399995412,7.55e-06,2778.9,2778.8,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1739399995915,3.2078,2779.5,2779.4,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1739399996411,3.2078,2780.0,2779.9,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1739399996613,3.2078,2780.0,2778.7,6.80598]
["bitfinex-derivatives","ETHF0:USTF0",1739399996806,3.2078,2779.7,2777.9,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1739399997009,3.8065,2780.1,2779.1,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739399997010,3.2078,2779.5,2779.1,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739399997208,3.92732,2779.2,2779.1,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739399997510,9.2078,2779.2,2777.4,1.79999]
["bitfinex-derivatives","ETHF0:USTF0",1739399997709,0.71975,2778.4,2777.4,1.79999]
["bitfinex-derivatives","ETHF0:USTF0",1739399997909,6.2238,2778.5,2778.0,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1739399998108,3.2078,2778.5,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399998305,3.2078,2778.8,2778.4,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1739399998508,3.8392,2779.1,2778.4,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1739399998509,7.047,2779.1,2779.0,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1739399999008,7.047,2779.1,2778.4,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1739399999207,3.8392,2779.1,2777.9,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1739399999409,0.71961,2778.9,2778.6,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1739399999608,3.2078,2778.7,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739399999809,3.2078,2778.4,2777.6,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400000007,3.2078,2777.8,2777.7,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1739400000215,3.2078,2777.8,2777.6,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400000411,0.71998,2777.5,2777.1,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1739400000612,3.8392,2777.7,2776.3,5.00844]
["bitfinex-derivatives","ETHF0:USTF0",1739400000613,7.6955,2777.7,2776.3,5.00844]
["bitfinex-derivatives","ETHF0:USTF0",1739400000810,3.2078,2778.1,2776.0,4.15936409]
["bitfinex-derivatives","ETHF0:USTF0",1739400001012,0.01,2778.9,2775.9,7.02765115]
["bitfinex-derivatives","ETHF0:USTF0",1739400001013,4.15936409,2778.8,2778.6,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1739400001220,4.15936409,2778.8,2776.5,4.15936409]
["bitfinex-derivatives","ETHF0:USTF0",1739400001221,3.2178,2778.9,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400001413,3.2178,2778.9,2778.8,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1739400001919,9.2178,2778.9,2777.8,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400002120,0.71965,2778.8,2778.4,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1739400002319,0.71967,2778.7,2778.3,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1739400002614,3.2078,2778.8,2778.3,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1739400002815,3.2078,2778.8,2777.8,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400002816,0.71969,2778.6,2778.2,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1739400003317,0.71969,2778.6,2777.8,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400003618,0.71969,2778.6,2778.2,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1739400003812,0.71966,2778.7,2777.8,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400004013,3.2078,2778.0,2777.8,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400004317,0.71978,2778.3,2777.9,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1739400004520,3.2078,2778.0,2777.8,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400004724,3.2078,2780.1,2777.9,4.15936409]
["bitfinex-derivatives","ETHF0:USTF0",1739400005015,3.2078,2779.5,2779.4,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1739400005211,7.3031,2780.0,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400005414,7.3031,2780.0,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400005614,0.71936,2779.9,2778.3,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1739400005814,7.3031,2780.0,2778.3,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1739400006120,0.71941,2779.7,2779.3,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1739400006312,0.00539704,2779.4,2779.3,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1739400007224,7.04e-06,2779.4,2779.3,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1739400013023,7.04e-06,2779.4,2778.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400013225,3.2078,2779.2,2778.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400013426,0.71958,2779.0,2778.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400014936,7.79899,2779.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400015129,3.2078,2778.2,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400015433,3.2078,2778.2,2778.1,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1739400016629,4.15937113,2779.4,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400016836,7.17237113,2779.4,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400017030,7.04e-06,2779.4,2779.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1739400017526,6.00000704,2779.4,2779.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1739400018126,0.7195,2779.3,2778.7,1.79914]
["bitfinex-derivatives","ETHF0:USTF0",1739400018326,0.71948704,2779.4,2779.2,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1739400018522,7.04e-06,2779.4,2778.7,1.79914]
["bitfinex-derivatives","ETHF0:USTF0",1739400018729,3.2078,2779.2,2778.4,1.79931]
["bitfinex-derivatives","ETHF0:USTF0",1739400018929,3.2078,2779.2,2779.0,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1739400019132,3.2078,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400019331,3.92734,2779.2,2779.1,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1739400019532,3.2078,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400019732,0.71957,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400019927,0.71955,2779.1,2779.0,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1739400020132,3.2078,2779.2,2778.5,5.00704]
["bitfinex-derivatives","ETHF0:USTF0",1739400020333,3.2078,2779.2,2778.6,1.79921]
["bitfinex-derivatives","ETHF0:USTF0",1739400020534,7.04e-06,2779.4,2777.9,3.60469704]
["bitfinex-derivatives","ETHF0:USTF0",1739400020535,0.71965,2779.0,2778.4,1.79944]
["bitfinex-derivatives","ETHF0:USTF0",1739400020730,0.71964,2779.0,2778.4,1.79944]
["bitfinex-derivatives","ETHF0:USTF0",1739400020931,0.71967,2778.9,2778.8,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1739400021130,0.7197,2778.8,2778.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1739400021330,0.71973,2778.7,2778.6,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1739400021539,3.2078,2779.1,2778.7,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1739400021540,0.71972,2778.8,2778.7,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1739400021931,3.92752,2778.8,2778.7,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1739400022133,3.92752,2778.8,2777.9,3.21319704]
["bitfinex-derivatives","ETHF0:USTF0",1739400022134,3.2078,2778.8,2778.0,1.79973]
["bitfinex-derivatives","ETHF0:USTF0",1739400022336,3.92759,2778.5,2778.4,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1739400022740,0.71981,2778.4,2778.3,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1739400023440,3.92759,2778.5,2778.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739400024740,0.71983,2778.4,2778.3,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1739400025139,3.2078,2778.5,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400025336,0.71979,2778.5,2778.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739400025536,0.71982,2778.4,2778.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739400025738,3.9276,2778.5,2778.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739400026742,3.2078,2778.5,2778.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739400026940,3.2078,2779.0,2778.9,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1739400028246,3.92744,2779.0,2778.9,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1739400028945,3.2078,2779.0,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400029147,0.71972,2778.8,2778.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1739400029445,3.92752,2778.8,2778.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1739400029646,0.71976,2778.7,2778.6,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1739400030740,0.71981,2778.5,2778.4,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1739400030942,0.7198,2778.4,2778.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739400031142,0.71988,2778.2,2778.1,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1739400031340,3.2078,2778.2,2778.1,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1739400031741,3.2078,2778.6,2778.5,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1739400031943,0.71974,2778.7,2778.6,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1739400031944,3.92754,2778.7,2778.6,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1739400032144,0.71978,2778.6,2778.5,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1739400034952,3.92754,2778.7,2778.6,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1739400035151,3.2078,2778.7,2778.1,1.79968]
["bitfinex-derivatives","ETHF0:USTF0",1739400035352,4.81011,2779.1,2778.1,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1739400035353,3.2078,2778.2,2778.1,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1739400039458,2.48245541,2778.2,2778.1,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1739400051967,2.48245541,2778.2,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400052167,2.48245541,2778.2,2778.1,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1739400052372,3.20230541,2778.2,2778.1,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1739400052764,2.48245541,2778.2,2778.1,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1739400053474,3.20230541,2778.2,2778.1,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1739400056467,2.48245541,2778.2,2778.1,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1739400056669,2.48245541,2778.2,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400056869,0.7199,2778.1,2778.0,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1739400057165,0.71991,2778.1,2778.0,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1739400057374,0.71991,2778.0,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400057569,2.48245541,2778.2,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400057774,0.7199,2778.1,2778.0,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1739400058470,0.7199,2778.1,2778.0,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1739400058976,0.71991,2778.0,2777.9,0.72530704]
["bitfinex-derivatives","ETHF0:USTF0",1739400059572,2.48245541,2778.2,2777.9,0.72532704]
["bitfinex-derivatives","ETHF0:USTF0",1739400059771,2.48245541,2778.2,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400059974,2.48245541,2778.2,2778.1,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1739400060776,3.20230541,2778.2,2778.1,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1739400060975,2.48245541,2778.2,2778.1,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1739400061182,3.20230541,2778.2,2778.1,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1739400061382,2.48245541,2778.2,2778.1,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1739400061583,0.7199,2778.1,2778.0,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1739400061979,2.48245541,2778.2,2777.9,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400062187,2.48245541,2778.2,2778.1,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1739400062988,3.20230541,2778.2,2778.1,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1739400063282,2.48245541,2778.2,2778.1,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1739400063490,3.2078,2779.1,2779.0,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1739400063692,3.20780704,2779.4,2779.3,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1739400065791,7.04e-06,2779.4,2779.3,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1739400068989,7.04e-06,2779.4,2779.3,6.71957]
["bitfinex-derivatives","ETHF0:USTF0",1739400069881,7.04e-06,2779.4,2779.3,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1739400070885,7.04e-06,2779.4,2779.3,0.90920119]
["bitfinex-derivatives","ETHF0:USTF0",1739400073789,7.04e-06,2779.4,2779.3,4.11700119]
["bitfinex-derivatives","ETHF0:USTF0",1739400075289,7.04e-06,2779.4,2779.3,10.11700119]
["bitfinex-derivatives","ETHF0:USTF0",1739400076087,6.8408,2780.6,2779.3,3.39743119]
["bitfinex-derivatives","ETHF0:USTF0",1739400076286,6.8408,2780.6,2780.4,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1739400076287,0.7192,2780.5,2780.4,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1739400076488,3.92699,2780.6,2780.5,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1739400077192,0.71923,2780.4,2780.3,0.72461704]
["bitfinex-derivatives","ETHF0:USTF0",1739400077495,0.71921,2780.5,2780.4,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1739400077691,3.2078,2780.6,2780.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400077994,3.2078,2780.6,2780.5,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1739400078189,3.92696,2780.6,2780.5,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1739400078599,0.7192,2780.5,2780.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1739400080096,3.2078,2780.6,2780.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400080390,0.71921,2780.4,2780.3,0.72462704]
["bitfinex-derivatives","ETHF0:USTF0",1739400081401,3.2078,2780.6,2780.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400081696,3.2078,2780.6,2780.5,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1739400081697,3.92697,2780.6,2780.5,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1739400081991,0.00539704,2780.8,2780.5,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1739400081992,0.00539704,2780.8,2780.7,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1739400082390,0.00539704,2780.8,2780.7,3.92694]
["bitfinex-derivatives","ETHF0:USTF0",1739400082992,7.04e-06,2780.8,2780.7,3.92694]
["bitfinex-derivatives","ETHF0:USTF0",1739400087506,7.04e-06,2780.8,2780.3,5.01129704]
["bitfinex-derivatives","ETHF0:USTF0",1739400087701,0.71915,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1739400088001,7.04e-06,2780.8,2780.3,3.21319704]
["bitfinex-derivatives","ETHF0:USTF0",1739400088204,7.04e-06,2780.8,2780.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400088596,0.71921,2780.4,2780.3,0.72461704]
["bitfinex-derivatives","ETHF0:USTF0",1739400088797,0.71921,2780.4,2780.3,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400089003,0.71932,2780.0,2779.9,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1739400089201,0.71932,2780.0,2779.8,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1739400089403,3.9363,2780.3,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400089601,3.9363,2780.3,2779.8,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1739400089906,3.8256367,2780.2,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400090099,0.71949,2779.4,2779.1,3.92735]
["bitfinex-derivatives","ETHF0:USTF0",1739400090300,3.2078,2779.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400090597,3.9363,2779.4,2779.0,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400090797,0.71955,2779.1,2779.0,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400091493,3.92735,2779.1,2779.0,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400091699,0.71955,2779.1,2779.0,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400092003,3.9363,2779.4,2779.0,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400092394,3.93266704,2779.5,2779.0,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400092603,3.21319704,2779.5,2779.0,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400093103,3.21319704,2779.5,2779.4,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1739400094698,3.21319704,2779.5,2779.0,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400094902,3.93266704,2779.5,2779.2,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1739400095101,3.21319704,2779.5,2779.2,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1739400095306,3.21319704,2779.5,2779.3,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1739400096003,3.21319704,2779.5,2779.4,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1739400097107,3.21319704,2779.5,2779.0,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400097308,3.21319704,2779.5,2779.4,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1739400097899,0.00539704,2779.5,2779.4,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1739400098203,3.21319704,2779.5,2779.4,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1739400100003,0.00539704,2779.5,2779.4,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1739400115410,7.04e-06,2779.5,2779.4,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1739400124424,7.04e-06,2779.5,2779.0,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400124825,0.7195,2779.3,2779.2,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1739400125525,6.0,2779.3,2779.0,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400125725,3.05590494,2779.3,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400126118,0.7196,2779.0,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400126318,3.2078,2779.2,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400126518,0.71965,2778.8,2778.6,3.92748]
["bitfinex-derivatives","ETHF0:USTF0",1739400126726,3.2078,2779.2,2778.0,1.79959]
["bitfinex-derivatives","ETHF0:USTF0",1739400126727,2.975,2779.0,2778.0,5.00739]
["bitfinex-derivatives","ETHF0:USTF0",1739400126925,2.975,2779.0,2778.4,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400127426,0.71971,2778.5,2778.4,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400127921,4.71521,2778.5,2778.4,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400128117,7.92301,2778.5,2778.4,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400128321,4.71521,2778.5,2778.4,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400129028,7.92301,2778.5,2778.4,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400130531,7.92301,2778.5,2778.4,0.00147652]
["bitfinex-derivatives","ETHF0:USTF0",1739400133723,7.2033,2778.5,2777.9,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1739400133934,0.71985,2778.0,2777.8,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739400134432,0.71984,2778.0,2777.9,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1739400134621,0.71983,2778.1,2777.9,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1739400135019,0.71984,2778.0,2777.9,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1739400135424,3.2078,2778.2,2777.8,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739400135727,3.2078,2778.2,2777.7,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400135932,0.71985,2778.0,2777.7,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400136233,0.71984,2778.0,2777.7,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400136430,0.71984,2778.0,2777.9,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1739400136831,3.2078,2778.2,2777.7,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400137031,3.2078,2778.2,2777.8,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739400137432,0.71986,2777.9,2777.8,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1739400137629,0.71986,2777.9,2777.7,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400137926,0.71989,2777.8,2777.7,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400138128,8.06344494,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400138327,0.72011,2777.0,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400138528,3.2078,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400138939,3.2078,2777.2,2776.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1739400139130,3.2078,2777.0,2776.4,0.21371894]
["bitfinex-derivatives","ETHF0:USTF0",1739400139433,3.92799,2776.7,2776.6,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400140631,12.89699,2776.7,2776.6,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1739400140837,0.72022,2776.5,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400141028,3.2078,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400141225,3.2078,2776.2,2775.1,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1739400141226,3.2078,2776.1,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400141430,0.72039,2775.9,2775.4,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1739400141630,0.7204,2775.9,2775.4,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1739400141944,2.969,2776.0,2775.4,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1739400142234,2.969,2776.0,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400142235,3.2078,2775.8,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400142434,3.2078,2775.5,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400142642,3.2078,2775.6,2775.2,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1739400142941,3.7027,2775.9,2774.3,7.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739400142942,3.2078,2775.3,2774.3,7.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739400143136,3.92843,2775.0,2774.4,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1739400143436,2.968,2775.3,2774.0,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1739400143437,0.72076,2774.5,2774.0,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1739400143733,3.2078,2774.3,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400144037,2.968,2774.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400144339,0.00540687,2774.1,2773.4,3.41698594]
["bitfinex-derivatives","ETHF0:USTF0",1739400144539,0.00540687,2774.1,2773.9,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1739400144732,0.00540687,2774.1,2773.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739400144933,0.00540687,2774.1,2773.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739400145142,3.05590494,2774.0,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400145334,6.98460494,2774.0,2773.3,3.92884]
["bitfinex-derivatives","ETHF0:USTF0",1739400145529,6.98460494,2774.0,2772.7,1.80301]
["bitfinex-derivatives","ETHF0:USTF0",1739400145530,0.72092,2773.9,2772.7,1.80301]
["bitfinex-derivatives","ETHF0:USTF0",1739400145735,2.968,2773.8,2772.6,6.26370494]
["bitfinex-derivatives","ETHF0:USTF0",1739400146249,3.2078,2773.7,2773.4,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1739400146438,3.2078,2773.7,2772.6,8.06675494]
["bitfinex-derivatives","ETHF0:USTF0",1739400146642,3.05590494,2773.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400146836,3.05590494,2773.4,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400147137,0.72113,2773.0,2772.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739400147334,3.68813,2773.0,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400147535,3.2078,2773.2,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400147735,3.2078,2773.2,2772.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1739400147936,3.92888,2773.2,2772.6,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1739400148151,0.72103,2773.4,2772.8,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1739400148336,3.2078,2773.5,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400148535,3.2078,2773.5,2773.0,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1739400148835,2.968,2773.8,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400149035,3.2078,2773.9,2772.9,11.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739400149243,3.2078,2773.9,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400149439,0.72093,2773.8,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400149735,3.2078,2773.9,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400149736,3.2078,2773.9,2773.3,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1739400149944,3.92871,2773.9,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400150236,3.2078,2773.9,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400150439,0.72093,2773.8,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400150636,0.72094,2773.8,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400150839,3.2078,2773.9,2773.4,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1739400151039,3.2078,2773.9,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400151230,0.72095,2773.8,2773.2,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1739400151441,3.2078,2773.9,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400151835,3.9287,2773.9,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400152034,3.2078,2773.9,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400152231,3.92871,2773.9,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400152435,0.72093,2773.8,2773.4,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1739400153941,3.2078,2773.9,2773.4,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1739400154236,0.72095,2773.7,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400154437,0.72095,2773.7,2773.3,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1739400154943,0.72095,2773.7,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400155145,0.72094,2773.8,2773.4,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1739400155440,3.2078,2773.9,2773.3,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1739400155739,0.72101,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400155935,0.72101,2773.5,2773.2,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1739400156542,3.8982,2773.8,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400156743,0.72094,2773.8,2773.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1739400157243,3.2078,2773.9,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400157244,0.72096,2773.7,2773.4,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1739400157448,3.2078,2773.9,2773.4,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1739400157745,0.72096,2773.7,2773.4,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1739400158043,0.72094,2773.8,2773.5,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1739400158244,0.72097,2773.7,2773.4,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1739400158434,0.72108,2773.2,2773.0,3.92893]
["bitfinex-derivatives","ETHF0:USTF0",1739400158634,3.2078,2773.3,2773.0,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1739400158841,0.72109,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400159241,0.72109,2773.2,2773.0,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1739400159442,2.964,2773.5,2773.0,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1739400159746,2.964,2773.5,2772.7,1.80304]
["bitfinex-derivatives","ETHF0:USTF0",1739400159937,0.72104,2773.4,2773.1,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1739400160133,0.72109,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400160538,6.8293,2773.5,2773.0,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1739400160838,0.72111,2773.1,2772.9,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1739400161038,0.72111,2773.1,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400161039,0.72112,2773.1,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400161251,8.63185,2773.5,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400161450,6.8293,2773.5,2772.6,5.01086]
["bitfinex-derivatives","ETHF0:USTF0",1739400161645,0.72109,2773.2,2773.0,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1739400161845,6.8293,2773.5,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400162038,3.2078,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400162239,0.72114,2773.0,2772.8,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1739400162739,3.2078,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400163233,0.72115,2773.0,2772.8,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1739400163439,7.0731,2773.5,2772.8,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1739400163640,0.72114,2773.0,2772.8,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1739400163836,3.2078,2773.1,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400164043,0.72117,2772.9,2772.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1739400164448,3.2078,2773.1,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400164941,3.2078,2773.1,2773.0,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1739400165142,2.962,2773.4,2773.3,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1739400165341,3.84805909,2773.6,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400165342,3.2078,2773.5,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400165546,3.92881,2773.5,2772.9,5.01065]
["bitfinex-derivatives","ETHF0:USTF0",1739400165747,3.92881,2773.5,2773.3,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1739400166147,0.72104,2773.4,2773.2,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1739400166349,0.72104,2773.4,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400166552,0.72104,2773.4,2773.2,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1739400167043,0.72104,2773.4,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400167242,3.2078,2774.8,2774.0,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1739400167443,3.2078,2774.8,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400167648,3.2078,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400168152,3.2078,2774.8,2774.5,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1739400168445,3.2078,2774.8,2774.6,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1739400168651,0.00540687,2774.9,2774.7,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1739400168948,0.00540687,2774.9,2774.4,0.00540687]
["bitfinex-derivatives","ETHF0:USTF0",1739400169253,3.21320687,2774.9,2774.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739400169453,0.00540687,2774.9,2774.4,0.00540687]
["bitfinex-derivatives","ETHF0:USTF0",1739400169753,0.00540687,2774.9,2774.8,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1739400170048,0.00540687,2774.9,2774.7,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1739400170345,0.00540687,2774.9,2774.4,3.21320687]
["bitfinex-derivatives","ETHF0:USTF0",1739400170346,3.2078,2774.8,2774.4,0.00540687]
["bitfinex-derivatives","ETHF0:USTF0",1739400170746,3.92854,2774.5,2774.4,0.00540687]
["bitfinex-derivatives","ETHF0:USTF0",1739400171253,0.72074,2774.5,2774.4,0.00540687]
["bitfinex-derivatives","ETHF0:USTF0",1739400172046,0.72083,2774.2,2773.7,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1739400172250,0.72083,2774.2,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400172643,0.72083,2774.2,2773.8,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1739400172951,3.2078,2774.1,2773.7,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1739400173149,3.92866,2774.1,2773.6,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1739400173448,3.2078,2774.1,2773.6,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1739400173652,0.72089,2774.0,2773.6,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1739400174149,3.92866,2774.1,2773.7,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1739400174350,3.2078,2774.1,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400174550,3.92866,2774.1,2773.7,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1739400174943,3.2078,2774.1,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400175144,3.2078,2774.0,2773.1,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1739400175346,0.72097,2773.7,2773.1,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1739400175545,0.72097,2773.7,2772.8,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1739400175546,0.72108,2773.3,2772.8,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1739400175752,0.72109,2773.2,2772.8,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1739400175947,0.72109,2773.2,2772.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1739400175948,0.72111,2773.1,2772.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1739400176147,3.2078,2773.2,2772.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1739400176349,3.9289,2773.2,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400176544,3.9289,2773.2,2772.8,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1739400176751,3.2078,2773.2,2772.9,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1739400176945,0.72113,2773.0,2772.6,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1739400177147,0.72113,2773.0,2772.6,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1739400177955,0.72113,2773.0,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400178256,0.72113,2773.0,2772.6,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1739400179051,3.2078,2773.2,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400179352,0.72114,2773.0,2772.6,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1739400179858,0.72118,2772.9,2772.5,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739400180156,0.72119,2772.8,2772.5,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1739400180550,3.92899,2772.8,2772.4,3.92908]
["bitfinex-derivatives","ETHF0:USTF0",1739400180850,3.2078,2772.8,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400181050,0.72126,2772.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400181255,3.2078,2772.8,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400181454,0.72133,2772.3,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400181654,0.7213,2772.4,2772.1,3.92916]
["bitfinex-derivatives","ETHF0:USTF0",1739400181854,3.2078,2772.5,2771.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739400182057,3.2078,2772.2,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400182253,6.1628,2772.2,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400182653,6.1628,2772.2,2771.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739400182859,6.1628,2772.2,2771.3,1.80395]
["bitfinex-derivatives","ETHF0:USTF0",1739400182860,0.72137,2772.1,2771.8,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1739400183060,6.1628,2772.2,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400183262,0.72142,2771.9,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400183654,3.21320687,2771.8,2771.4,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1739400183857,3.93466687,2771.8,2771.5,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1739400184163,0.72148,2771.7,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400184461,3.21320687,2771.8,2770.8,7.2479]
["bitfinex-derivatives","ETHF0:USTF0",1739400184856,0.72149,2771.7,2771.3,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1739400185061,3.21320687,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400185354,3.2078,2771.5,2771.2,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1739400185562,3.2078,2771.5,2770.8,7.2479]
["bitfinex-derivatives","ETHF0:USTF0",1739400185563,0.72156,2771.4,2770.8,7.2479]
["bitfinex-derivatives","ETHF0:USTF0",1739400185753,0.72157,2771.4,2771.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1739400185953,2.954,2771.5,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400186153,6.1618,2771.5,2770.5,7.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739400186350,0.72163,2771.1,2770.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739400186553,0.72163,2771.1,2770.5,7.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739400186554,0.72162,2771.2,2770.5,7.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739400186950,0.72163,2771.1,2770.7,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1739400187158,0.72163,2771.1,2770.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739400187665,0.72161,2771.2,2770.8,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1739400187857,0.72161,2771.2,2770.9,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1739400188059,3.92939,2771.3,2771.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1739400188462,3.92939,2771.3,2770.5,9.52682]
["bitfinex-derivatives","ETHF0:USTF0",1739400188463,0.7216,2771.2,2770.8,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1739400188761,0.72164,2771.1,2770.5,7.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739400189055,3.2078,2771.1,2770.5,7.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739400189260,0.72166,2771.0,2770.7,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1739400189663,3.2078,2771.1,2770.5,7.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739400189858,3.92945,2771.1,2770.8,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1739400190058,3.2078,2771.1,2770.8,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1739400190263,3.92945,2771.1,2770.8,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1739400190561,3.2078,2771.1,2770.5,7.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739400190759,3.92943,2771.1,2770.9,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1739400190965,3.2078,2771.1,2770.9,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1739400191368,3.92944,2771.1,2770.5,7.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739400191564,3.92944,2771.1,2770.8,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1739400191773,3.92944,2771.1,2770.8,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1739400192058,3.92944,2771.1,2770.5,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1739400192059,3.2078,2771.1,2770.5,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1739400192365,3.2078,2770.8,2770.5,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1739400192659,3.2078,2770.8,2769.9,2.03750651]
["bitfinex-derivatives","ETHF0:USTF0",1739400192660,3.2078,2770.8,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400192861,5.01221,2770.6,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400193056,0.7219,2770.1,2769.3,5.47804]
["bitfinex-derivatives","ETHF0:USTF0",1739400193261,3.84805909,2770.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400193561,3.2078,2769.6,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400193762,3.2078,2769.4,2768.2,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739400193962,6.705,2769.5,2768.2,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739400193963,3.2078,2769.3,2768.2,3.89601038]
["bitfinex-derivatives","ETHF0:USTF0",1739400194159,9.9128,2769.5,2768.2,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739400194457,3.2078,2768.9,2768.2,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739400194661,2.951,2768.8,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400194860,3.93008,2768.6,2768.0,3.93022]
["bitfinex-derivatives","ETHF0:USTF0",1739400195059,3.2078,2768.6,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400195468,3.9301,2768.6,2768.0,3.93023]
["bitfinex-derivatives","ETHF0:USTF0",1739400195858,2.95641722,2768.7,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400196059,2.95641722,2768.7,2768.2,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1739400196262,2.95641722,2768.7,2767.9,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1739400196263,3.2078,2768.5,2767.9,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1739400196464,3.93012,2768.5,2767.9,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1739400196667,2.95641722,2768.7,2767.7,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1739400196861,0.00541722,2768.7,2767.7,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1739400197062,0.00541722,2768.7,2768.6,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739400198175,7.22e-06,2768.7,2768.6,6.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739400198466,7.22e-06,2768.7,2768.6,14.46618]
["bitfinex-derivatives","ETHF0:USTF0",1739400199064,7.22e-06,2768.7,2768.6,19.22996161]
["bitfinex-derivatives","ETHF0:USTF0",1739400199471,3.2078,2770.0,2769.9,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1739400200365,3.2078,2770.0,2769.5,13.72457]
["bitfinex-derivatives","ETHF0:USTF0",1739400200366,3.84805909,2770.8,2769.8,1.80491]
["bitfinex-derivatives","ETHF0:USTF0",1739400200571,3.84805909,2770.8,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400200873,1.035e-05,2770.2,2770.1,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1739400201259,1.035e-05,2770.2,2770.1,6.72189]
["bitfinex-derivatives","ETHF0:USTF0",1739400201459,1.035e-05,2770.2,2770.1,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1739400201663,1.035e-05,2770.2,2770.1,6.72189]
["bitfinex-derivatives","ETHF0:USTF0",1739400201975,1.035e-05,2770.2,2770.1,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1739400202870,1.035e-05,2770.2,2770.1,6.72189]
["bitfinex-derivatives","ETHF0:USTF0",1739400203174,1.035e-05,2770.2,2770.1,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1739400205079,1.035e-05,2770.2,2770.1,6.72189]
["bitfinex-derivatives","ETHF0:USTF0",1739400205277,1.035e-05,2770.2,2770.1,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1739400207788,1.035e-05,2770.2,2770.1,3.92969]
["bitfinex-derivatives","ETHF0:USTF0",1739400212290,1.035e-05,2770.2,2770.1,9.92969]
["bitfinex-derivatives","ETHF0:USTF0",1739400212494,1.035e-05,2770.2,2770.1,3.92969]
["bitfinex-derivatives","ETHF0:USTF0",1739400213993,1.035e-05,2770.2,2770.1,9.92969]
["bitfinex-derivatives","ETHF0:USTF0",1739400214490,1.035e-05,2770.2,2770.1,3.92969]
["bitfinex-derivatives","ETHF0:USTF0",1739400215196,1.035e-05,2770.2,2770.1,9.92969]
["bitfinex-derivatives","ETHF0:USTF0",1739400215499,1.035e-05,2770.2,2770.1,3.92969]
["bitfinex-derivatives","ETHF0:USTF0",1739400216192,1.035e-05,2770.2,2770.1,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1739400216585,1.035e-05,2770.2,2770.1,0.72902398]
["bitfinex-derivatives","ETHF0:USTF0",1739400218288,0.72187035,2770.2,2770.1,0.00713398]
["bitfinex-derivatives","ETHF0:USTF0",1739400218489,0.72189,2770.1,2770.0,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400218688,3.20781035,2770.2,2770.0,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400218899,0.72189,2770.1,2770.0,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400219101,3.92969035,2770.2,2770.0,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400219392,3.92968035,2770.2,2770.0,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400219596,0.72189,2770.1,2770.0,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400219791,0.72189,2770.1,2768.9,10.01067436]
["bitfinex-derivatives","ETHF0:USTF0",1739400219792,3.2078,2769.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400219992,3.2078,2768.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400220192,3.2078,2767.8,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400220791,3.2078,2767.4,2766.7,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1739400220991,3.2078,2767.4,2767.1,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400221497,3.2078,2767.4,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400221498,6.1488,2767.4,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400221697,3.2078,2766.7,2766.3,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1739400221894,3.2078,2766.7,2766.1,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1739400222196,6.1488,2766.7,2765.6,7.93234104]
["bitfinex-derivatives","ETHF0:USTF0",1739400222497,3.2078,2765.8,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400222692,3.2078,2765.8,2765.2,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1739400222994,0.00541722,2765.7,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400223196,0.00541722,2765.7,2765.4,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739400223701,0.00541722,2765.7,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400224200,0.00541722,2765.7,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400224403,0.00541722,2765.7,2765.6,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1739400225001,0.00541722,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400225200,0.00541722,2765.7,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400225402,0.00541722,2765.7,2765.1,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1739400225701,3.2078,2765.5,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400226101,3.2078,2765.5,2765.0,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1739400226300,3.2078,2765.5,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400226492,3.2078,2765.5,2765.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739400226903,3.2078,2765.5,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400227298,3.2078,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400227501,3.2078,2765.2,2764.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739400227707,3.2078,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400227906,3.2078,2765.2,2765.1,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1739400229405,0.00541722,2765.7,2764.5,5.01613]
["bitfinex-derivatives","ETHF0:USTF0",1739400229406,3.2078,2765.6,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400229604,3.2078,2765.6,2765.4,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1739400229904,3.2078,2765.6,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400230104,0.00541722,2765.7,2765.6,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1739400231106,3.2078,2765.9,2765.6,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1739400231309,3.2078,2767.0,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400231497,3.2078,2767.0,2766.9,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1739400231698,4.20320436,2767.2,2766.7,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1739400232302,4.20862158,2767.2,2766.9,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1739400232504,4.20862158,2767.2,2766.7,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400232705,0.01,2767.0,2766.7,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400234510,2.941,2766.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400234707,3.2078,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400235311,2.941,2765.8,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400235611,0.00541722,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400236011,3.21321722,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400240316,3.21321722,2765.6,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400241114,3.21321722,2765.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400241617,3.21321722,2765.6,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400242315,0.00541722,2765.6,2764.9,4.65872474]
["bitfinex-derivatives","ETHF0:USTF0",1739400242522,0.00541722,2765.6,2765.0,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739400242719,0.00541722,2765.6,2765.1,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1739400242922,3.2078,2766.5,2765.1,8.58312474]
["bitfinex-derivatives","ETHF0:USTF0",1739400243414,3.2078,2766.5,2765.1,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1739400243621,3.2078,2766.5,2765.2,4.7279585]
["bitfinex-derivatives","ETHF0:USTF0",1739400244120,0.00541722,2766.1,2765.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400244419,0.00541722,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400245916,0.00541722,2766.1,2765.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400246120,0.00541722,2766.1,2766.0,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739400246613,3.2078,2767.1,2766.0,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739400246820,3.2078,2767.1,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400247411,3.2078,2767.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400247720,0.00541722,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400249118,0.00541722,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400250522,0.00541722,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400250713,0.00541722,2766.9,2766.2,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1739400250914,0.00541722,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400251120,0.00541722,2766.9,2766.2,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1739400251121,0.00541722,2766.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400251822,0.00541722,2766.9,2766.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400253625,0.00541722,2766.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400254318,0.00541722,2766.9,2766.6,0.24103804]
["bitfinex-derivatives","ETHF0:USTF0",1739400254518,0.00541722,2766.9,2766.3,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739400254923,0.00541722,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400255119,0.00541722,2766.9,2766.4,4.61702669]
["bitfinex-derivatives","ETHF0:USTF0",1739400255318,0.00541722,2766.9,2766.3,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739400255720,0.00541722,2766.9,2766.4,4.67810048]
["bitfinex-derivatives","ETHF0:USTF0",1739400256118,0.00541722,2766.9,2766.4,4.91887646]
["bitfinex-derivatives","ETHF0:USTF0",1739400258632,0.00541722,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400261127,0.00541722,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400262332,0.00541722,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400262534,0.00541722,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400266138,0.00541722,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400268234,0.00541722,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400268832,0.00541722,2766.9,2766.0,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739400269032,0.00541722,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400269740,0.00541722,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400270640,0.00541722,2766.9,2766.0,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1739400274040,3.21321722,2766.9,2766.0,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1739400275629,3.21321722,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400276737,3.21321722,2766.9,2766.0,10.745]
["bitfinex-derivatives","ETHF0:USTF0",1739400281338,3.78573402,2766.9,2766.0,10.745]
["bitfinex-derivatives","ETHF0:USTF0",1739400283844,3.21321722,2766.9,2766.0,10.745]
["bitfinex-derivatives","ETHF0:USTF0",1739400285240,3.78579161,2766.9,2766.0,10.745]
["bitfinex-derivatives","ETHF0:USTF0",1739400285442,3.21321722,2766.9,2766.0,10.745]
["bitfinex-derivatives","ETHF0:USTF0",1739400286239,7.07692562,2766.9,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400287850,3.08509335,2766.8,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400288752,3.08509335,2766.5,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400289849,6.00609335,2766.5,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400290148,0.57304364,2766.4,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400292747,0.58304364,2766.4,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400292946,0.01,2766.4,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400294149,0.01,2766.4,2766.2,0.00331521]
["bitfinex-derivatives","ETHF0:USTF0",1739400295254,0.5830846,2766.4,2766.2,0.00331521]
["bitfinex-derivatives","ETHF0:USTF0",1739400295754,0.5830846,2766.4,2766.3,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739400297146,0.01,2766.4,2766.3,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739400297558,0.00541722,2766.9,2766.3,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739400297559,3.08509335,2766.8,2766.7,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739400297948,0.57292432,2766.8,2766.7,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1739400298551,3.21321722,2766.9,2766.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1739400298745,3.78615699,2766.9,2766.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1739400300748,3.78615699,2766.9,2766.5,1.80702]
["bitfinex-derivatives","ETHF0:USTF0",1739400300950,3.78615699,2766.9,2766.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1739400305058,3.21321722,2766.9,2766.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1739400305652,3.78624832,2766.9,2766.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1739400306354,3.21321722,2766.9,2766.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1739400307651,3.78632266,2766.9,2766.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1739400308256,3.78632266,2766.9,2766.6,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1739400308460,3.78632266,2766.9,2766.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1739400308655,3.21321722,2766.9,2766.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1739400309662,3.78636354,2766.9,2766.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1739400310165,9.78636354,2766.9,2766.2,0.00331521]
["bitfinex-derivatives","ETHF0:USTF0",1739400310355,3.2078,2766.4,2766.3,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739400310959,9.2078,2766.4,2766.3,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1739400311360,9.93065,2766.4,2766.2,0.00331521]
["bitfinex-derivatives","ETHF0:USTF0",1739400311668,10.49633321,2766.3,2766.2,0.00331521]
["bitfinex-derivatives","ETHF0:USTF0",1739400311964,10.49633321,2766.3,2766.2,0.72621521]
["bitfinex-derivatives","ETHF0:USTF0",1739400312263,16.49633321,2766.3,2766.2,0.72621521]
["bitfinex-derivatives","ETHF0:USTF0",1739400312464,10.49633321,2766.3,2766.2,0.72621521]
["bitfinex-derivatives","ETHF0:USTF0",1739400312663,17.21921321,2766.3,2766.2,0.00331521]
["bitfinex-derivatives","ETHF0:USTF0",1739400313367,16.49633321,2766.3,2766.2,0.00331521]
["bitfinex-derivatives","ETHF0:USTF0",1739400313973,17.21921321,2766.3,2766.2,0.00331521]
["bitfinex-derivatives","ETHF0:USTF0",1739400314161,16.49633321,2766.3,2766.2,0.00331521]
["bitfinex-derivatives","ETHF0:USTF0",1739400314564,10.49633321,2766.3,2766.2,0.72621521]
["bitfinex-derivatives","ETHF0:USTF0",1739400314766,10.49633321,2766.3,2766.2,0.20133904]
["bitfinex-derivatives","ETHF0:USTF0",1739400315072,10.49633321,2766.3,2765.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400315264,3.2078,2766.1,2766.0,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1739400315971,3.2078,2766.1,2766.0,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1739400316470,3.93074,2766.1,2765.8,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1739400316666,3.2078,2766.1,2765.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400316871,3.93074,2766.1,2765.9,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1739400317068,3.93074,2766.1,2765.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400317069,3.2078,2766.1,2765.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400317266,3.93074,2766.1,2765.9,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1739400317661,3.2078,2766.1,2765.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400317863,3.2078,2766.1,2765.9,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1739400318063,3.93074,2766.1,2765.9,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1739400318359,3.2078,2766.1,2765.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400318574,3.2078,2766.1,2765.6,1.81305722]
["bitfinex-derivatives","ETHF0:USTF0",1739400318869,3.2078,2766.1,2765.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400319070,3.2078,2766.1,2765.6,1.81305722]
["bitfinex-derivatives","ETHF0:USTF0",1739400319271,3.93075,2766.1,2765.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400319576,3.93074,2766.1,2765.6,1.81303722]
["bitfinex-derivatives","ETHF0:USTF0",1739400319964,3.2078,2766.1,2765.6,1.81303722]
["bitfinex-derivatives","ETHF0:USTF0",1739400320166,3.2078,2766.1,2765.9,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1739400320368,3.2078,2766.1,2765.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400320568,0.72297,2766.0,2765.9,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1739400320967,0.72296,2766.0,2765.9,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1739400321768,9.80807335,2766.0,2765.8,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1739400321965,0.72298,2765.9,2765.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400322168,3.80813335,2765.7,2765.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400323170,0.72309,2765.5,2765.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1739400323382,3.9309,2765.5,2765.0,5.01582]
["bitfinex-derivatives","ETHF0:USTF0",1739400323672,3.08509335,2765.4,2765.3,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1739400324073,3.08509335,2765.4,2765.3,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1739400324263,0.72315,2765.3,2765.2,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739400325068,3.08509335,2765.4,2765.2,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739400325270,0.72314,2765.3,2765.2,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1739400325470,3.08509335,2765.4,2765.3,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1739400325979,3.80820335,2765.4,2765.3,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1739400326381,3.08509335,2765.4,2765.3,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1739400328577,3.21321722,2765.5,2765.4,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739400328978,0.00541722,2765.5,2765.4,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1739400330879,3.2078,2766.2,2766.1,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1739400331078,3.2078,2766.5,2766.4,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1739400334287,0.00541722,2766.7,2766.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739400335588,3.2078,2766.9,2766.3,0.25163499]
["bitfinex-derivatives","ETHF0:USTF0",1739400335790,3.2078,2766.9,2766.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1739400335983,0.01,2767.0,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400336289,3.2078,2767.5,2767.4,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1739400336688,3.08509335,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400336982,0.72223,2768.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400337192,0.72218,2769.0,2768.6,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739400337390,0.7222,2768.9,2768.5,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739400337592,3.2078,2769.1,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1739400337593,3.80726335,2769.0,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1739400337779,3.08509335,2769.0,2768.8,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1739400337981,3.2078,2769.1,2768.6,0.25592556]
["bitfinex-derivatives","ETHF0:USTF0",1739400338287,3.2078,2769.1,2768.6,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1739400338692,3.2078,2769.1,2769.0,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1739400339185,0.00541722,2769.2,2769.1,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1739400340188,0.00287324,2769.2,2769.1,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1739400340392,0.00287324,2769.2,2769.0,3.92996]
["bitfinex-derivatives","ETHF0:USTF0",1739400340686,0.00287324,2769.2,2768.6,0.26016663]
["bitfinex-derivatives","ETHF0:USTF0",1739400340687,0.00287324,2769.2,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400340885,0.00287324,2769.2,2768.7,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1739400341282,3.2078,2769.1,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400342082,3.86032824,2768.8,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400342488,4.58255824,2768.8,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400342786,3.86032824,2768.8,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400342990,7.06812824,2768.8,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400343294,3.61525,2768.7,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400343503,2.893,2768.7,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400343790,3.61525,2768.7,2768.6,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400344184,8.893,2768.7,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400344386,0.72233,2768.4,2767.8,3.93026]
["bitfinex-derivatives","ETHF0:USTF0",1739400344594,3.2078,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400344794,0.72233,2768.4,2767.9,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1739400345183,0.72233,2768.4,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400345387,0.72233,2768.4,2767.9,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400345587,3.2078,2768.8,2767.9,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400345790,3.2078,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400345984,3.2078,2768.8,2768.7,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1739400346198,3.2078,2769.5,2769.4,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1739400346493,3.92977,2769.8,2769.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1739400346684,3.2078,2769.8,2769.1,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1739400346889,6.0988,2769.8,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400347188,6.0988,2769.8,2769.1,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1739400347385,6.0988,2769.8,2769.0,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1739400347386,0.72746722,2769.5,2769.0,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1739400347691,0.72746722,2769.5,2768.9,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400347692,0.72214,2769.2,2768.9,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400347889,0.72216,2769.1,2768.9,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400348083,2.89,2769.1,2768.9,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400348584,3.61215,2769.1,2768.9,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400348889,0.72217,2769.0,2768.9,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400350195,3.61117,2769.0,2768.9,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400350587,9.61117,2769.0,2768.9,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400350785,2.889,2769.0,2768.9,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400351195,2.889,2769.0,2768.9,0.0015168]
["bitfinex-derivatives","ETHF0:USTF0",1739400351394,3.61117,2769.0,2768.9,0.0015168]
["bitfinex-derivatives","ETHF0:USTF0",1739400352801,0.72217,2769.0,2768.9,0.0015168]
["bitfinex-derivatives","ETHF0:USTF0",1739400353103,8.887,2769.0,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400353288,3.2078,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400353795,3.2078,2768.5,2768.3,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1739400354000,3.2078,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400354189,3.2078,2768.5,2768.3,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1739400354392,3.2078,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400354592,3.2078,2768.5,2768.3,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1739400354792,3.2078,2768.5,2768.2,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1739400355399,6.74732824,2769.0,2768.6,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1739400355400,3.86032824,2769.0,2768.6,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1739400355601,4.58252824,2769.0,2768.6,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1739400355898,4.58252824,2769.0,2768.6,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1739400356093,3.86032824,2769.0,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400356290,0.7222,2768.9,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400356892,3.86032824,2769.0,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400357195,3.92996,2769.1,2768.7,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739400357398,3.92996,2769.1,2768.7,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1739400358401,3.93996,2769.1,2768.7,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1739400358703,0.72217,2769.0,2768.7,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1739400359502,3.2178,2769.1,2768.3,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1739400360002,6.82296,2769.1,2768.7,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1739400360489,0.72221,2768.9,2768.6,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1739400360889,3.86032824,2769.0,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400361102,0.7222,2768.9,2768.1,5.01378]
["bitfinex-derivatives","ETHF0:USTF0",1739400361400,0.7222,2768.9,2768.5,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1739400362006,0.7222,2768.9,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400362201,0.7222,2768.9,2768.6,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1739400362502,3.86032824,2769.0,2768.2,1.80596]
["bitfinex-derivatives","ETHF0:USTF0",1739400362804,4.58251824,2769.0,2768.7,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1739400363499,4.58250824,2769.0,2768.7,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1739400363694,6.68373736,2769.0,2768.7,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1739400364196,6.68373736,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400364404,5.96155736,2769.0,2768.8,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1739400364701,0.57047697,2768.9,2768.8,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1739400366501,3.92998,2769.0,2768.8,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1739400366701,0.57047697,2768.9,2768.8,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1739400367089,3.92998,2769.0,2768.8,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1739400367402,3.2078,2769.0,2768.8,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1739400367606,3.2078,2769.0,2768.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739400369002,3.2078,2769.0,2768.5,1.80577]
["bitfinex-derivatives","ETHF0:USTF0",1739400369003,3.2078,2769.0,2768.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739400369403,3.92998,2769.0,2768.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739400369702,3.2078,2769.0,2768.6,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1739400370002,3.77827697,2769.0,2768.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739400370207,8.35784697,2769.0,2768.8,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1739400370398,0.57047697,2768.9,2768.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1739400370696,0.57047697,2768.9,2768.8,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1739400370901,0.57047697,2768.9,2768.8,4.62633]
["bitfinex-derivatives","ETHF0:USTF0",1739400370902,4.42787697,2768.9,2768.8,4.62633]
["bitfinex-derivatives","ETHF0:USTF0",1739400371206,3.8574,2768.9,2768.8,4.62633]
["bitfinex-derivatives","ETHF0:USTF0",1739400371396,4.42787697,2768.9,2768.8,4.62633]
["bitfinex-derivatives","ETHF0:USTF0",1739400371806,4.42787697,2768.9,2768.8,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1739400372404,4.42787697,2768.9,2768.8,4.62633]
["bitfinex-derivatives","ETHF0:USTF0",1739400375400,0.57047697,2768.9,2768.8,4.62633]
["bitfinex-derivatives","ETHF0:USTF0",1739400375707,3.8078,2768.9,2768.8,4.62633]
["bitfinex-derivatives","ETHF0:USTF0",1739400376008,3.8078,2768.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400376009,4.53001,2768.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400376306,4.37357697,2768.8,2768.7,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1739400377201,4.37357697,2768.8,2768.4,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1739400377397,4.37357697,2768.8,2768.5,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1739400377603,0.72227,2768.7,2768.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739400377798,4.37357697,2768.8,2768.4,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1739400378109,0.57047697,2768.7,2768.4,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1739400378307,0.72229,2768.6,2768.3,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1739400378501,0.72229,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400378502,4.37357697,2768.8,2768.1,10.35365736]
["bitfinex-derivatives","ETHF0:USTF0",1739400378702,0.57047697,2768.8,2768.7,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1739400379200,0.00541722,2769.5,2768.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400379397,0.00541722,2769.5,2769.4,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1739400381508,0.00541722,2769.5,2769.3,8.62768]
["bitfinex-derivatives","ETHF0:USTF0",1739400381905,0.00541722,2769.5,2769.3,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1739400382299,6.99797458,2769.5,2769.2,4.71171]
["bitfinex-derivatives","ETHF0:USTF0",1739400382505,0.57047697,2769.4,2769.2,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1739400382807,4.54177697,2769.4,2769.2,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1739400383707,4.54177697,2769.4,2768.9,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1739400384011,0.57047697,2769.4,2769.0,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1739400384213,4.54177697,2769.4,2769.1,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1739400384408,8.64057697,2769.4,2769.2,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1739400384611,8.64057697,2769.4,2769.1,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1739400384810,0.57047697,2769.3,2769.1,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1739400385012,0.57047697,2769.3,2768.9,4.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739400385405,0.57047697,2769.3,2768.9,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1739400385605,3.2078,2769.2,2768.9,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1739400385818,4.1277,2769.1,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400386008,4.027,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400386212,8.0253,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400386512,0.57047697,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400386707,0.57047697,2768.9,2768.8,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1739400388113,0.57047697,2768.9,2768.7,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1739400388515,0.57047697,2768.9,2768.8,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1739400388814,7.6709,2769.4,2768.8,7.6845]
["bitfinex-derivatives","ETHF0:USTF0",1739400389012,0.57173757,2769.3,2769.1,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1739400389312,0.57173757,2769.3,2769.2,4.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739400389914,0.00541722,2769.5,2769.2,4.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739400390116,0.00541722,2769.5,2769.3,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1739400390410,0.00541722,2769.5,2769.3,4.52961816]
["bitfinex-derivatives","ETHF0:USTF0",1739400390604,0.00541722,2769.5,2769.3,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1739400390803,0.00541722,2769.5,2769.3,4.58938]
["bitfinex-derivatives","ETHF0:USTF0",1739400392116,0.00541722,2769.5,2769.3,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1739400392314,0.00541722,2769.5,2769.3,4.58938]
["bitfinex-derivatives","ETHF0:USTF0",1739400392710,0.00541722,2769.5,2769.2,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739400392908,0.00541722,2769.5,2769.2,4.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739400393304,0.00541722,2769.5,2769.2,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1739400393516,0.00541722,2769.5,2769.3,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1739400393917,0.00541722,2769.5,2769.2,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1739400394117,0.00541722,2769.5,2769.3,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1739400394312,0.00541722,2769.5,2769.2,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1739400394811,0.00541722,2769.5,2769.4,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1739400395606,0.57173757,2770.0,2769.9,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1739400395818,7.6842,2770.1,2769.6,1.80501]
["bitfinex-derivatives","ETHF0:USTF0",1739400396017,7.6842,2770.1,2769.9,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1739400396217,3.8256,2770.1,2770.0,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1739400396517,3.8256,2770.1,2769.8,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1739400396713,8.38429,2770.1,2769.6,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1739400396921,8.38429,2770.1,2769.7,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400397607,0.57069802,2770.0,2769.7,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400397812,0.72194,2769.9,2769.7,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400398115,3.9364,2769.8,2769.7,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400398819,4.50709802,2769.8,2769.7,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400399516,4.50709802,2769.8,2769.7,3.89641722]
["bitfinex-derivatives","ETHF0:USTF0",1739400400319,3.9364,2769.8,2769.7,3.89641722]
["bitfinex-derivatives","ETHF0:USTF0",1739400400516,0.57062809,2770.0,2769.9,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1739400400718,3.21321722,2770.2,2769.7,11.78731722]
["bitfinex-derivatives","ETHF0:USTF0",1739400400921,3.21321722,2770.2,2770.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739400401122,3.21321722,2770.2,2770.1,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1739400401422,0.00541722,2770.2,2770.1,4.62159]
["bitfinex-derivatives","ETHF0:USTF0",1739400410427,0.00541722,2770.2,2770.1,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1739400427243,0.00541722,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400427536,0.00541722,2770.2,2769.8,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1739400427537,0.72193,2770.0,2769.8,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1739400427733,0.72196,2769.8,2769.7,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400428036,12.58836,2769.9,2769.7,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400428436,11.8664,2769.9,2769.7,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400428642,1.29380664,2769.8,2769.7,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400429445,0.57184664,2769.8,2769.3,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1739400429744,0.72203,2769.6,2769.4,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1739400430241,0.57184664,2769.8,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400430242,3.08055736,2769.7,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400430535,3.08055736,2769.4,2769.2,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1739400430733,11.5958,2769.3,2769.2,3.93532722]
["bitfinex-derivatives","ETHF0:USTF0",1739400432335,11.5958,2769.3,2769.2,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1739400432743,11.5958,2769.3,2769.2,3.93533722]
["bitfinex-derivatives","ETHF0:USTF0",1739400432938,11.5958,2769.3,2769.2,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1739400433632,11.5958,2769.3,2769.2,3.93533722]
["bitfinex-derivatives","ETHF0:USTF0",1739400434241,11.5958,2769.3,2769.2,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1739400435033,11.5958,2769.3,2769.2,3.93533722]
["bitfinex-derivatives","ETHF0:USTF0",1739400435449,11.5958,2769.3,2769.2,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1739400435647,12.31789,2769.3,2769.2,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1739400435948,11.5958,2769.3,2769.2,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1739400436340,11.5958,2769.3,2769.2,3.93533722]
["bitfinex-derivatives","ETHF0:USTF0",1739400436542,11.5958,2769.3,2769.2,3.21321722]
["bitfinex-derivatives","ETHF0:USTF0",1739400436944,11.5958,2769.3,2769.2,3.93533722]
["bitfinex-derivatives","ETHF0:USTF0",1739400437441,11.5958,2769.3,2769.2,1.67333109]
["bitfinex-derivatives","ETHF0:USTF0",1739400437645,11.5958,2769.3,2769.2,0.95121109]
["bitfinex-derivatives","ETHF0:USTF0",1739400437846,11.5958,2769.3,2769.2,1.67333109]
["bitfinex-derivatives","ETHF0:USTF0",1739400439650,11.5958,2769.3,2769.2,0.95121109]
["bitfinex-derivatives","ETHF0:USTF0",1739400440354,11.5958,2769.3,2769.2,1.67333109]
["bitfinex-derivatives","ETHF0:USTF0",1739400443664,12.31789,2769.3,2769.2,0.95121109]
["bitfinex-derivatives","ETHF0:USTF0",1739400443958,11.5958,2769.3,2769.2,1.67333109]
["bitfinex-derivatives","ETHF0:USTF0",1739400445656,11.59835983,2769.3,2769.2,1.67333109]
["bitfinex-derivatives","ETHF0:USTF0",1739400448752,18.32044983,2769.3,2769.2,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400448962,18.32044983,2769.3,2767.7,11.8622]
["bitfinex-derivatives","ETHF0:USTF0",1739400448963,20.80615983,2769.3,2767.7,11.8622]
["bitfinex-derivatives","ETHF0:USTF0",1739400449149,3.2078,2768.2,2767.7,11.8622]
["bitfinex-derivatives","ETHF0:USTF0",1739400449356,0.72249,2767.8,2767.7,11.8622]
["bitfinex-derivatives","ETHF0:USTF0",1739400449854,0.72248,2767.9,2767.7,11.8622]
["bitfinex-derivatives","ETHF0:USTF0",1739400450163,0.72249,2767.8,2767.7,11.8622]
["bitfinex-derivatives","ETHF0:USTF0",1739400450461,0.72248,2767.9,2767.7,11.8622]
["bitfinex-derivatives","ETHF0:USTF0",1739400450651,0.72249,2767.8,2767.7,11.8622]
["bitfinex-derivatives","ETHF0:USTF0",1739400450852,3.93029,2767.8,2767.7,11.8622]
["bitfinex-derivatives","ETHF0:USTF0",1739400452555,3.2078,2767.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400452756,3.2078,2767.8,2766.5,1.80705]
["bitfinex-derivatives","ETHF0:USTF0",1739400452757,3.2078,2767.6,2767.4,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739400452958,0.72256,2767.5,2767.4,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739400453253,0.72256,2767.5,2766.8,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1739400453254,3.2078,2767.6,2766.8,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1739400453455,0.72268,2767.1,2766.9,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739400453654,0.72268,2767.1,2766.9,7.6354]
["bitfinex-derivatives","ETHF0:USTF0",1739400454060,3.2078,2767.2,2766.8,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1739400454258,2.828,2767.0,2766.7,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400454460,3.93055,2766.8,2766.7,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400454663,3.93055,2766.8,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400454664,3.08055736,2766.8,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400454854,3.80344736,2766.3,2765.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739400455160,2.828,2766.2,2765.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1739400455562,2.828,2766.2,2765.7,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739400455563,3.55092,2766.2,2765.7,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1739400455758,3.08055736,2765.8,2765.6,8.0871]
["bitfinex-derivatives","ETHF0:USTF0",1739400455959,3.08055736,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400456164,3.08055736,2765.8,2765.2,3.93094]
["bitfinex-derivatives","ETHF0:USTF0",1739400456165,3.80356736,2765.8,2765.2,3.93094]
["bitfinex-derivatives","ETHF0:USTF0",1739400456560,3.08055736,2765.5,2765.2,3.93094]
["bitfinex-derivatives","ETHF0:USTF0",1739400457160,5.90755736,2765.5,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400457560,9.11535736,2765.5,2765.0,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1739400457962,3.08055736,2765.2,2765.0,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1739400458159,6.28835736,2765.2,2765.0,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1739400458566,3.08055736,2765.5,2765.0,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1739400458763,3.08055736,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400458965,3.08055736,2764.8,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400459162,3.08055736,2764.8,2764.1,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1739400459362,0.00541722,2764.7,2764.5,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1739400459766,0.00541722,2764.7,2764.1,7.59015925]
["bitfinex-derivatives","ETHF0:USTF0",1739400460068,0.00541722,2764.7,2764.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739400460460,0.00541722,2764.7,2764.6,6.72332]
["bitfinex-derivatives","ETHF0:USTF0",1739400460661,3.08055736,2765.1,2764.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739400460861,6.28835736,2765.4,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400461071,3.08055736,2765.1,2764.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1739400461467,3.08055736,2765.1,2765.0,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1739400461668,6.28835736,2765.4,2765.1,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1739400461869,0.00541722,2765.3,2765.0,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739400462068,0.00541722,2765.3,2764.9,4.70332]
["bitfinex-derivatives","ETHF0:USTF0",1739400462268,0.00541722,2765.3,2765.0,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1739400462578,0.00541722,2765.3,2764.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1739400462874,3.08055736,2765.1,2764.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1739400463473,3.08055736,2765.1,2764.8,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400463677,3.08055736,2765.1,2764.8,0.72867722]
["bitfinex-derivatives","ETHF0:USTF0",1739400464378,3.08055736,2765.1,2764.8,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400464577,3.08055736,2765.1,2764.9,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1739400464779,3.08055736,2765.1,2764.8,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400465075,3.08055736,2765.1,2764.9,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1739400465675,3.08055736,2765.1,2764.8,0.72867722]
["bitfinex-derivatives","ETHF0:USTF0",1739400465872,7.01155736,2765.1,2764.8,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400467174,6.28835736,2765.1,2764.8,0.00541722]
["bitfinex-derivatives","ETHF0:USTF0",1739400467380,6.28835736,2765.1,532.75,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1739400467381,0.72389,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400467676,3.2078,2762.0,2760.8,4.78817395]
["bitfinex-derivatives","ETHF0:USTF0",1739400467979,6.28835736,2761.2,2759.7,3.08055736]
["bitfinex-derivatives","ETHF0:USTF0",1739400468168,6.28835736,2761.2,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400468169,3.2078,2761.2,2760.3,3.08055736]
["bitfinex-derivatives","ETHF0:USTF0",1739400468370,3.08055736,2761.8,2759.2,21.09059428]
["bitfinex-derivatives","ETHF0:USTF0",1739400468371,0.00542721,2761.0,2760.6,3.08055736]
["bitfinex-derivatives","ETHF0:USTF0",1739400468573,3.08055736,2762.1,2760.9,3.08055736]
["bitfinex-derivatives","ETHF0:USTF0",1739400468574,3.2078,2762.1,2760.9,3.08055736]
["bitfinex-derivatives","ETHF0:USTF0",1739400468772,3.2078,2762.6,2761.3,3.08055736]
["bitfinex-derivatives","ETHF0:USTF0",1739400468972,3.2078,2762.6,2761.0,5.01847]
["bitfinex-derivatives","ETHF0:USTF0",1739400468973,3.2078,2762.9,2761.6,3.08055736]
["bitfinex-derivatives","ETHF0:USTF0",1739400469274,3.2078,2762.9,2762.8,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1739400469671,3.2078,2762.9,2762.6,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739400470370,3.2078,2762.9,2762.6,0.72926721]
["bitfinex-derivatives","ETHF0:USTF0",1739400470770,3.08055736,2762.7,2762.6,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1739400474776,9.08055736,2762.7,2761.3,1.81041]
["bitfinex-derivatives","ETHF0:USTF0",1739400474977,6.28835736,2761.4,2761.3,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1739400475374,6.28835736,2761.4,2760.8,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739400475580,3.2078,2760.9,2760.8,4.48552]
["bitfinex-derivatives","ETHF0:USTF0",1739400476082,3.2078,2760.9,2760.8,10.48552]
["bitfinex-derivatives","ETHF0:USTF0",1739400476393,3.2078,2760.9,2760.8,4.48552]
["bitfinex-derivatives","ETHF0:USTF0",1739400476877,0.72439,2760.6,2759.3,1.81177]
["bitfinex-derivatives","ETHF0:USTF0",1739400477073,3.2078,2759.7,2759.6,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1739400478582,3.2078,2759.7,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400478776,3.2078,2758.9,2758.2,7.4682]
["bitfinex-derivatives","ETHF0:USTF0",1739400478973,3.2078,2758.3,2757.5,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739400479180,3.2078,2757.9,2757.3,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1739400479579,3.2078,2757.8,2757.2,8.38018]
["bitfinex-derivatives","ETHF0:USTF0",1739400479787,3.2078,2757.8,2757.2,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739400480083,3.2078,2757.5,2757.2,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739400480277,3.2078,2757.5,2757.4,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1739400480472,3.2078,2757.5,2757.2,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739400480678,3.2078,2757.5,2757.4,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1739400480882,3.2078,2757.5,2757.4,6.72521]
["bitfinex-derivatives","ETHF0:USTF0",1739400481180,3.88541604,2758.4,2758.0,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1739400481181,3.2078,2758.1,2758.0,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1739400481986,3.2078,2758.1,2757.4,7.57095722]
["bitfinex-derivatives","ETHF0:USTF0",1739400482182,3.2078,2758.1,2757.9,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739400482880,3.2078,2758.1,2757.9,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1739400483081,3.2078,2758.1,2757.2,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739400483391,3.2078,2757.6,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400483584,3.2078,2757.6,2757.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1739400483783,3.2078,2757.6,2756.7,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1739400484086,3.2078,2757.6,2757.3,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1739400484281,3.2078,2757.4,2757.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1739400484486,3.2078,2757.4,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1739400484685,3.2078,2757.4,2756.7,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1739400484884,3.2078,2756.8,2756.7,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1739400485185,3.2078,2756.8,2756.7,4.65989]
["bitfinex-derivatives","ETHF0:USTF0",1739400485385,3.2078,2756.8,2756.7,10.65989]
["bitfinex-derivatives","ETHF0:USTF0",1739400485785,3.2078,2757.1,2757.0,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1739400486583,0.00543764,2757.4,2757.3,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1739400486783,0.00543764,2757.4,2757.3,6.72524]
["bitfinex-derivatives","ETHF0:USTF0",1739400488484,0.00543764,2757.4,2757.3,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1739400488678,0.00543764,2757.4,2757.3,6.72524]
["bitfinex-derivatives","ETHF0:USTF0",1739400489089,0.00543764,2757.4,2757.3,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1739400489583,7.64e-06,2757.4,2757.3,6.72524]
["bitfinex-derivatives","ETHF0:USTF0",1739400489889,7.64e-06,2757.4,2757.3,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1739400492991,7.64e-06,2757.4,2757.1,0.00543764]
["bitfinex-derivatives","ETHF0:USTF0",1739400493196,7.09321604,2757.2,2757.1,0.00543764]
["bitfinex-derivatives","ETHF0:USTF0",1739400493495,7.09321604,2757.2,2757.1,0.73072764]
["bitfinex-derivatives","ETHF0:USTF0",1739400493888,9.91121604,2757.2,2757.1,0.73072764]
["bitfinex-derivatives","ETHF0:USTF0",1739400494491,9.91121604,2757.2,2757.1,0.00543764]
["bitfinex-derivatives","ETHF0:USTF0",1739400494697,9.91121604,2757.2,2757.1,0.73072764]
["bitfinex-derivatives","ETHF0:USTF0",1739400495198,9.91121604,2757.2,2757.1,0.00543764]
["bitfinex-derivatives","ETHF0:USTF0",1739400495394,10.63647604,2757.2,2757.1,0.00543764]
["bitfinex-derivatives","ETHF0:USTF0",1739400495789,9.91121604,2757.2,2756.8,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1739400496090,9.91121604,2757.2,2756.3,1.81376]
["bitfinex-derivatives","ETHF0:USTF0",1739400496091,3.2078,2756.9,2756.3,1.81376]
["bitfinex-derivatives","ETHF0:USTF0",1739400496296,3.2078,2756.4,2756.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739400497695,3.88541604,2756.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400497996,3.88541604,2756.7,2756.5,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1739400497997,3.2078,2756.6,2756.5,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1739400499704,3.2078,2756.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400499907,3.2078,2756.1,2756.0,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1739400503207,3.2078,2756.1,2755.1,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1739400503409,3.2078,2755.4,2755.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739400506209,13.09321604,2755.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400506409,3.2078,2754.9,2754.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739400507016,3.2078,2754.9,2753.9,0.21509475]
["bitfinex-derivatives","ETHF0:USTF0",1739400507017,9.2078,2754.9,2753.6,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1739400507313,3.2078,2754.0,2753.9,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1739400507906,3.2078,2754.0,2753.4,1.81561]
["bitfinex-derivatives","ETHF0:USTF0",1739400508108,3.2078,2753.8,2753.7,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1739400508311,7.09321604,2753.8,2753.0,1.81593]
["bitfinex-derivatives","ETHF0:USTF0",1739400508610,7.09321604,2753.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400508611,3.2078,2753.6,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400508808,3.2078,2753.4,2752.6,1.81618]
["bitfinex-derivatives","ETHF0:USTF0",1739400509110,0.72623,2753.6,2752.8,1.81605]
["bitfinex-derivatives","ETHF0:USTF0",1739400509314,3.2078,2753.1,2753.0,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1739400514516,3.2078,2753.2,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1739400515216,3.2078,2753.2,2752.5,1.81626]
["bitfinex-derivatives","ETHF0:USTF0",1739400515518,7.09321604,2752.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400515720,3.2078,2752.0,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1739400516420,3.2078,2752.0,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400516421,3.93445,2752.0,2751.8,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1739400516620,3.88541604,2751.9,2751.8,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1739400516816,3.88541604,2751.9,2750.7,3.63488]
["bitfinex-derivatives","ETHF0:USTF0",1739400517013,3.2078,2750.9,2750.2,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1739400517212,3.88541604,2750.8,2750.2,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1739400517416,3.2078,2751.3,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1739400517621,3.2078,2751.3,2750.7,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1739400517622,3.88541604,2751.6,2751.5,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1739400518618,3.88541604,2751.6,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400518918,3.88541604,2751.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400519115,0.7271,2750.3,2749.9,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739400519313,3.93489,2750.3,2749.9,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739400519516,3.2078,2750.3,2750.0,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1739400519723,3.88541604,2750.2,2749.4,0.00819732]
["bitfinex-derivatives","ETHF0:USTF0",1739400519923,3.2078,2749.7,2749.6,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1739400520222,3.2078,2749.7,2749.4,0.00819732]
["bitfinex-derivatives","ETHF0:USTF0",1739400520517,0.72729,2749.5,2749.4,0.00819732]
["bitfinex-derivatives","ETHF0:USTF0",1739400520725,3.88541604,2749.6,2748.5,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1739400520913,3.88541604,2749.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400520914,3.88541604,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400521120,3.88541604,2748.9,2747.8,7.8987]
["bitfinex-derivatives","ETHF0:USTF0",1739400521121,3.2078,2748.5,2747.8,11.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739400521427,7.09866375,2748.9,2747.9,4.6368864]
["bitfinex-derivatives","ETHF0:USTF0",1739400521620,3.21324771,2748.9,2748.7,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1739400521817,0.00544771,2748.9,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400522015,0.00544771,2748.9,2748.8,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1739400522319,3.21324771,2748.9,2748.2,4.76300037]
["bitfinex-derivatives","ETHF0:USTF0",1739400522619,3.21324771,2748.9,2748.8,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1739400523021,0.00544771,2748.9,2748.8,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1739400523926,0.00544771,2748.9,2748.8,6.72748]
["bitfinex-derivatives","ETHF0:USTF0",1739400524121,3.2078,2749.3,2748.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739400524326,3.2078,2749.6,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739400524820,4.27093256,2750.3,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739400524821,3.2078,2750.2,2749.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739400525013,3.2078,2750.2,2750.1,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1739400525918,1.7017,2750.2,2750.1,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1739400526217,4.27093256,2751.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400526414,7.47873256,2751.8,2751.5,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1739400526620,7.47873256,2751.8,2750.7,1.81744]
["bitfinex-derivatives","ETHF0:USTF0",1739400526814,7.47873256,2751.8,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400527027,7.47873256,2751.8,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739400527224,4.27093256,2751.8,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739400527828,0.00545782,2752.0,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1739400528823,0.00545782,2752.0,2751.5,3.21325782]
["bitfinex-derivatives","ETHF0:USTF0",1739400528824,0.00545782,2752.0,2751.5,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1739400529021,0.00545782,2752.0,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1739400529425,0.00545782,2752.0,2751.5,3.98015782]
["bitfinex-derivatives","ETHF0:USTF0",1739400529723,3.21325782,2752.0,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739400529929,3.21325782,2752.0,2751.5,3.98015782]
["bitfinex-derivatives","ETHF0:USTF0",1739400530226,3.21325782,2752.0,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739400530526,3.21325782,2752.0,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739400530719,7.48419038,2752.0,2751.5,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1739400530927,3.2078,2751.7,2751.5,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1739400531119,3.2078,2751.7,2751.5,0.73219782]
["bitfinex-derivatives","ETHF0:USTF0",1739400531528,3.2078,2751.7,2751.5,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1739400531718,3.2078,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739400532522,3.2078,2751.7,2751.5,0.73220782]
["bitfinex-derivatives","ETHF0:USTF0",1739400533429,3.2078,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739400533725,9.2078,2751.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400533937,3.2078,2751.1,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739400534233,3.93469,2751.1,2750.0,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1739400534422,3.2078,2751.1,2750.0,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1739400534624,3.2078,2750.8,2750.0,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1739400534823,3.2078,2750.8,2750.7,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1739400535028,3.2078,2750.8,2750.0,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1739400535029,3.2078,2750.8,2750.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1739400535427,3.2078,2750.8,2750.7,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1739400541123,3.2078,2751.6,2751.5,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739400541326,3.2078,2751.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400541529,0.72689,2751.1,2750.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739400541835,0.72693,2750.9,2750.2,1.81776]
["bitfinex-derivatives","ETHF0:USTF0",1739400542036,6.9876,2751.3,2750.2,1.81776]
["bitfinex-derivatives","ETHF0:USTF0",1739400542235,3.93471,2751.0,2750.8,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1739400542435,3.2078,2751.0,2750.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1739400542636,3.2078,2751.0,2750.4,1.81765]
["bitfinex-derivatives","ETHF0:USTF0",1739400542936,3.93471,2751.0,2750.8,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739400543232,3.2078,2751.0,2750.7,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1739400543426,0.72692,2750.9,2750.7,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1739400543626,3.2078,2751.0,2750.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1739400545336,3.2078,2751.0,2750.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1739400545532,3.2078,2750.6,2750.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1739400545737,3.2078,2750.6,2750.5,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1739400547532,6.0158,2750.9,2750.8,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1739400549234,16.28673256,2750.9,2750.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1739400549437,3.2078,2750.2,2750.1,0.73259782]
["bitfinex-derivatives","ETHF0:USTF0",1739400551134,0.00545782,2750.4,2750.3,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1739400551530,3.2078,2750.8,2750.1,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1739400551727,3.2078,2750.8,2750.7,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1739400553034,0.00545782,2751.0,2750.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1739400554042,3.2078,2751.6,2751.5,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1739400554636,3.91200193,2751.8,2751.0,1.81721]
["bitfinex-derivatives","ETHF0:USTF0",1739400554838,3.91200193,2751.8,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739400555034,7.11980193,2751.8,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739400555741,3.2078,2751.8,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739400563541,0.00545782,2752.0,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1739400563748,7.82e-06,2752.0,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1739400575456,3.91200193,2752.6,2752.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739400575650,3.2078,2752.7,2752.6,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1739400576951,0.00545782,2752.9,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400577258,0.00545782,2752.9,2752.8,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1739400577847,0.00545782,2752.9,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400578053,3.2078,2752.7,2752.6,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1739400579053,2.80345782,2752.9,2752.2,1.81646]
["bitfinex-derivatives","ETHF0:USTF0",1739400579254,2.80345782,2752.9,2752.8,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1739400579846,2.80345782,2752.9,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400580056,3.52986782,2752.9,2752.7,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1739400580355,2.80345782,2752.9,2752.8,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1739400580552,3.41729406,2752.9,2752.3,1.81639]
["bitfinex-derivatives","ETHF0:USTF0",1739400580760,3.91200193,2752.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400580960,3.91200193,2752.6,2752.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739400581652,4.63848193,2752.6,2752.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739400581953,4.52629417,2752.6,2752.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739400582346,4.52629417,2752.6,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400582557,7.11980193,2752.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400582752,3.2078,2751.9,2751.3,1.81702]
["bitfinex-derivatives","ETHF0:USTF0",1739400582954,3.2078,2751.9,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739400583159,3.91200193,2751.8,2751.1,1.81718]
["bitfinex-derivatives","ETHF0:USTF0",1739400583453,4.52629417,2751.8,2750.9,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1739400583657,3.2078,2751.6,2751.5,0.73222782]
["bitfinex-derivatives","ETHF0:USTF0",1739400584352,0.61429224,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739400584750,0.61429224,2751.7,2751.5,0.73219782]
["bitfinex-derivatives","ETHF0:USTF0",1739400584955,0.61429224,2751.7,2751.5,0.00545782]
["bitfinex-derivatives","ETHF0:USTF0",1739400585168,0.72673,2751.7,2751.5,0.73221782]
["bitfinex-derivatives","ETHF0:USTF0",1739400585453,3.2078,2751.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400585658,6.0,2751.7,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739400585659,3.2078,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739400585854,3.2078,2751.5,2750.5,7.2194574]
["bitfinex-derivatives","ETHF0:USTF0",1739400586062,3.93458,2751.5,2750.6,1.81752]
["bitfinex-derivatives","ETHF0:USTF0",1739400586262,3.2078,2751.5,2750.5,7.2194574]
["bitfinex-derivatives","ETHF0:USTF0",1739400586561,0.61429224,2751.7,2750.5,7.2194574]
["bitfinex-derivatives","ETHF0:USTF0",1739400586562,0.72676,2751.6,2751.3,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1739400587060,3.2078,2751.4,2750.7,1.82290782]
["bitfinex-derivatives","ETHF0:USTF0",1739400587262,3.2078,2751.4,2751.3,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1739400587462,0.61975006,2751.7,2750.8,1.81738]
["bitfinex-derivatives","ETHF0:USTF0",1739400587659,0.61975006,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739400588058,0.00545782,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739400590462,3.2078,2751.8,2751.3,5.02484]
["bitfinex-derivatives","ETHF0:USTF0",1739400590662,2.795,2752.5,2751.3,5.02484]
["bitfinex-derivatives","ETHF0:USTF0",1739400590663,6.0028,2752.5,2751.4,1.81699]
["bitfinex-derivatives","ETHF0:USTF0",1739400590959,3.91200193,2752.6,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400591159,3.91200193,2752.6,2752.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739400591764,0.61420931,2752.7,2752.6,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1739400592356,3.21325782,2752.8,2752.4,0.22898223]
["bitfinex-derivatives","ETHF0:USTF0",1739400592564,3.21325782,2752.8,2752.7,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1739400594459,0.61420931,2753.3,2752.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739400594766,3.91200193,2753.8,2753.7,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1739400594961,0.61420931,2753.9,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400595160,0.61420931,2753.9,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1739400595967,3.2078,2754.0,2753.9,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1739400596359,0.00544712,2754.1,2753.6,7.3231]
["bitfinex-derivatives","ETHF0:USTF0",1739400596561,7.11980193,2755.0,2754.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1739400596761,3.91200193,2755.0,2754.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1739400596965,7.11980193,2755.4,2755.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1739400597261,7.11980193,2755.4,2754.7,0.22252668]
["bitfinex-derivatives","ETHF0:USTF0",1739400597454,7.11980193,2755.4,2754.6,5.02265]
["bitfinex-derivatives","ETHF0:USTF0",1739400597662,7.11980193,2755.4,2755.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739400597962,3.91200193,2755.4,2755.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739400598455,0.00335479,2755.6,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739400600762,0.00335479,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400601366,0.00335479,2755.6,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739400601565,0.00335479,2755.6,2755.3,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739400601960,0.00335479,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400602160,0.00335479,2755.6,2755.3,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739400602367,0.00335479,2755.6,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739400602669,0.00335479,2755.6,2755.4,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1739400603168,0.00335479,2755.6,2754.8,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400603357,3.91200193,2755.4,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739400603556,3.91200193,2755.4,2755.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739400603762,3.91200193,2755.4,2754.8,1.82016712]
["bitfinex-derivatives","ETHF0:USTF0",1739400603961,3.91200193,2755.4,2755.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739400605763,9.91200193,2755.4,2755.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739400605970,3.91200193,2755.4,2755.2,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1739400606157,3.91200193,2755.4,2754.8,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400606561,3.91200193,2755.4,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739400606762,3.91200193,2755.4,2754.8,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400606962,4.63775193,2755.4,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1739400607170,3.91200193,2755.4,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1739400607677,3.91200193,2755.4,2754.8,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400607970,3.91200193,2755.4,2755.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739400609362,3.2078,2755.5,2754.8,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400609563,3.2078,2755.5,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739400610567,3.93351,2755.5,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739400610768,0.72575,2755.4,2755.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739400610963,4.63775193,2755.4,2754.8,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400611168,4.63775193,2755.4,2755.2,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1739400611363,3.91200193,2755.4,2755.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739400614967,4.63774193,2755.4,2755.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739400617574,3.91200193,2755.4,2755.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739400619771,4.63774193,2755.4,2755.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739400619976,3.91200193,2755.4,2755.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739400620878,3.2078,2755.5,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739400622282,2.79099779,2755.5,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739400626280,0.00335479,2755.6,2755.0,5.02238]
["bitfinex-derivatives","ETHF0:USTF0",1739400626478,0.72904479,2755.6,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739400626685,0.00335479,2755.6,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739400626982,0.72903479,2755.6,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739400627383,0.61650865,2755.6,2755.5,3.93351]
["bitfinex-derivatives","ETHF0:USTF0",1739400627782,8.65e-06,2755.6,2755.5,3.93351]
["bitfinex-derivatives","ETHF0:USTF0",1739400627982,6.69100193,2756.0,2755.0,1.81458]
["bitfinex-derivatives","ETHF0:USTF0",1739400628180,3.91200193,2756.0,2755.9,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1739400628983,4.63758193,2756.0,2755.9,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1739400629179,7.11980193,2756.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400629379,0.72564,2755.8,2755.6,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739400629585,7.11980193,2756.0,2755.2,1.81444]
["bitfinex-derivatives","ETHF0:USTF0",1739400629891,0.72567,2755.7,2755.5,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1739400630082,0.72563,2755.9,2755.7,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739400630383,0.72563,2755.8,2755.7,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739400630588,0.72563,2755.8,2755.1,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1739400630780,0.72563,2755.8,2755.3,1.81442]
["bitfinex-derivatives","ETHF0:USTF0",1739400631381,0.72563,2755.8,2755.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739400631581,0.72567,2755.7,2755.1,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1739400631776,3.83601499,2755.8,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739400631979,3.83600499,2755.8,2755.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739400632184,3.83600499,2755.8,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400632391,3.83600499,2755.8,2755.6,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739400633582,0.72566,2755.7,2755.6,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739400633888,3.2078,2755.7,2755.1,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1739400634292,3.11036499,2755.5,2755.1,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1739400634477,0.72576,2755.4,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739400634682,3.11036499,2755.5,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739400634881,0.72576,2755.3,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739400635090,3.11036499,2755.5,2755.1,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1739400635586,3.11036499,2755.5,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739400635587,3.83609499,2755.5,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739400635791,3.11036499,2755.5,2755.1,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1739400635991,0.72575,2755.4,2755.3,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1739400636189,0.72577,2755.3,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739400636393,0.72576,2755.4,2755.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739400637483,0.72577,2755.3,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739400637695,0.72576,2755.4,2755.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739400638595,0.72577,2755.3,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739400645497,1.32651766,2755.4,2755.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739400646799,0.60076766,2755.4,2755.0,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1739400646990,0.72578,2755.3,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739400647391,0.60076766,2755.4,2754.9,9.21277]
["bitfinex-derivatives","ETHF0:USTF0",1739400647700,0.72578,2755.3,2755.2,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739400647888,0.60076766,2755.4,2754.8,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400648092,3.83616499,2755.2,2755.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1739400648996,0.72582,2755.1,2755.0,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1739400649193,6.31816499,2755.2,2754.8,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400649589,0.72587,2754.9,2754.8,0.73132712]
["bitfinex-derivatives","ETHF0:USTF0",1739400649793,0.60077107,2755.1,2754.8,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400649996,0.72586,2755.0,2754.9,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1739400650198,0.72586,2755.0,2754.8,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400650499,0.72586,2755.0,2754.9,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1739400650700,0.60077107,2755.1,2754.8,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400650900,0.72585,2755.0,2754.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1739400651295,0.72587,2754.9,2754.8,0.73131712]
["bitfinex-derivatives","ETHF0:USTF0",1739400651491,0.72586,2755.0,2754.9,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1739400652706,0.72587,2754.9,2754.8,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400652905,3.83623499,2754.9,2754.8,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400653702,9.11036499,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400653904,0.72605,2754.2,2754.1,0.73622544]
["bitfinex-derivatives","ETHF0:USTF0",1739400654109,0.72605,2754.2,2754.1,0.01015544]
["bitfinex-derivatives","ETHF0:USTF0",1739400654406,0.72605,2754.2,2754.1,0.73623544]
["bitfinex-derivatives","ETHF0:USTF0",1739400656212,3.11581211,2754.4,2754.1,0.73623544]
["bitfinex-derivatives","ETHF0:USTF0",1739400656404,0.72605,2754.2,2754.1,0.73623544]
["bitfinex-derivatives","ETHF0:USTF0",1739400656603,0.72605,2754.2,2753.9,3.21324712]
["bitfinex-derivatives","ETHF0:USTF0",1739400657111,0.72605,2754.2,2753.9,3.45925794]
["bitfinex-derivatives","ETHF0:USTF0",1739400657306,0.72605,2754.2,2753.9,3.21324712]
["bitfinex-derivatives","ETHF0:USTF0",1739400657504,3.11581211,2754.4,2753.9,0.73156712]
["bitfinex-derivatives","ETHF0:USTF0",1739400657505,3.2078,2754.3,2753.9,0.73156712]
["bitfinex-derivatives","ETHF0:USTF0",1739400657809,3.2078,2754.3,2753.9,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400658010,0.7261,2754.1,2753.9,0.73155712]
["bitfinex-derivatives","ETHF0:USTF0",1739400658513,0.72611,2754.0,2753.9,0.73155712]
["bitfinex-derivatives","ETHF0:USTF0",1739400660413,3.11036499,2754.1,2753.9,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400660711,3.11036499,2754.1,2753.9,0.73156712]
["bitfinex-derivatives","ETHF0:USTF0",1739400660712,0.72611,2754.0,2753.9,0.73156712]
["bitfinex-derivatives","ETHF0:USTF0",1739400661101,0.72611,2754.0,2753.9,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400662509,1.81534,2753.9,2753.1,0.24500081]
["bitfinex-derivatives","ETHF0:USTF0",1739400662714,0.72633,2753.2,2753.0,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1739400662910,0.72633,2753.2,2752.7,11.1051]
["bitfinex-derivatives","ETHF0:USTF0",1739400663411,3.83666499,2753.3,2753.0,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1739400663712,3.2078,2753.1,2752.7,8.62918712]
["bitfinex-derivatives","ETHF0:USTF0",1739400663912,3.11036499,2753.0,2752.7,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400664214,0.72648,2752.6,2752.2,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1739400664415,3.83684499,2752.6,2752.2,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1739400664908,3.93432,2752.5,2752.1,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1739400665207,3.93431,2752.5,2752.1,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1739400665809,3.93431,2752.5,2752.0,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400665810,3.11036499,2752.3,2752.0,0.73206712]
["bitfinex-derivatives","ETHF0:USTF0",1739400666111,3.83693499,2752.3,2752.0,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400667111,3.11036499,2752.3,2752.0,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400667308,0.72658,2752.2,2752.0,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400667718,2.764,2752.1,2752.0,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400668201,3.49061,2752.1,2752.0,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400669418,3.49061,2752.1,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400669419,0.72666,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400669713,3.11036499,2751.7,2751.5,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739400670910,3.11036499,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739400671308,3.11036499,2751.7,2751.5,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739400671502,3.11036499,2751.7,2751.3,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400672204,3.11036499,2751.7,2751.5,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1739400672408,3.83707499,2751.7,2751.5,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1739400672706,0.72676,2751.6,2751.3,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400672903,3.11036499,2751.7,2751.3,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400673314,3.83709499,2751.7,2751.4,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1739400673518,3.83709499,2751.7,2751.5,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1739400673704,3.11036499,2751.7,2751.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1739400674616,3.11036499,2751.7,2751.3,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400674911,3.11036499,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739400676013,3.11036499,2751.7,2751.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1739400676715,0.72676,2751.6,2751.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1739400676916,0.72676,2751.6,2751.3,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400677118,3.11036499,2751.7,2751.3,0.73224712]
["bitfinex-derivatives","ETHF0:USTF0",1739400677318,0.72678,2751.5,2751.3,0.73224712]
["bitfinex-derivatives","ETHF0:USTF0",1739400677721,2.76,2751.6,2751.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1739400678017,0.72677,2751.5,2751.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1739400678212,2.76,2751.6,2751.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1739400678418,0.72679,2751.4,2751.3,0.73225712]
["bitfinex-derivatives","ETHF0:USTF0",1739400678724,5.9678,2751.6,2751.3,0.73225712]
["bitfinex-derivatives","ETHF0:USTF0",1739400678725,0.72678,2751.5,2751.3,0.73225712]
["bitfinex-derivatives","ETHF0:USTF0",1739400678915,0.72678,2751.5,2751.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1739400679113,0.72678,2751.5,2751.3,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400679313,0.72679,2751.4,2751.3,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400679625,2.76,2751.6,2751.3,0.73226712]
["bitfinex-derivatives","ETHF0:USTF0",1739400679812,0.72679,2751.4,2751.3,0.73226712]
["bitfinex-derivatives","ETHF0:USTF0",1739400680009,3.83715499,2751.4,2751.3,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400680213,1.81711,2751.3,2750.7,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1739400680511,1.81711,2751.3,2750.2,1.81776]
["bitfinex-derivatives","ETHF0:USTF0",1739400680512,3.11036499,2751.0,2750.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739400680715,2.759,2750.9,2750.8,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1739400681217,3.48594,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400681423,2.759,2750.9,2750.6,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400681620,3.48595,2750.9,2750.6,0.73243712]
["bitfinex-derivatives","ETHF0:USTF0",1739400681817,2.759,2750.9,2750.6,0.73243712]
["bitfinex-derivatives","ETHF0:USTF0",1739400682012,0.72697,2750.8,2750.6,0.73244712]
["bitfinex-derivatives","ETHF0:USTF0",1739400682219,2.759,2750.9,2750.6,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400682220,3.11036499,2750.7,2750.6,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400682413,7.04514499,2750.7,2750.6,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1739400683220,6.31816499,2750.7,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400683421,3.11036499,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400683722,3.11036499,2750.4,2749.7,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1739400683923,5.90789,2750.8,2749.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739400683924,3.83750499,2750.1,2749.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739400684226,3.11036499,2750.1,2749.7,4.92683]
["bitfinex-derivatives","ETHF0:USTF0",1739400684423,0.7272,2749.9,2749.7,4.2032314]
["bitfinex-derivatives","ETHF0:USTF0",1739400684619,3.11036499,2750.1,2749.7,0.0036314]
["bitfinex-derivatives","ETHF0:USTF0",1739400684825,3.83757499,2749.8,2749.7,0.0036314]
["bitfinex-derivatives","ETHF0:USTF0",1739400685035,3.83757499,2749.8,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400685036,0.72772,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400685221,28.15336499,2749.8,2747.2,0.18224581]
["bitfinex-derivatives","ETHF0:USTF0",1739400685222,2.757,2748.2,2747.2,12.41424581]
["bitfinex-derivatives","ETHF0:USTF0",1739400685521,3.11036499,2748.3,2747.2,12.232]
["bitfinex-derivatives","ETHF0:USTF0",1739400685522,0.72773,2747.9,2747.2,12.232]
["bitfinex-derivatives","ETHF0:USTF0",1739400685718,3.11036499,2748.0,2747.2,12.232]
["bitfinex-derivatives","ETHF0:USTF0",1739400685915,3.93559,2747.7,2747.2,12.232]
["bitfinex-derivatives","ETHF0:USTF0",1739400686219,6.31816499,2747.7,2747.0,3.45879716]
["bitfinex-derivatives","ETHF0:USTF0",1739400686421,6.31816499,2747.7,2747.1,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1739400686724,3.2078,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400687124,3.2078,2747.7,2747.4,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1739400687330,3.2078,2747.7,2747.5,8.1043]
["bitfinex-derivatives","ETHF0:USTF0",1739400687523,3.2078,2747.7,2746.6,3.11036499]
["bitfinex-derivatives","ETHF0:USTF0",1739400687717,3.2078,2747.4,2746.9,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1739400688022,6.68254188,2747.9,2746.9,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1739400688023,3.2078,2747.5,2747.0,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739400688218,3.2078,2747.5,2746.9,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1739400688419,7.13334188,2747.9,2747.3,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1739400688724,7.13334188,2747.9,2746.9,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1739400688924,7.13334188,2747.9,2747.4,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1739400689130,7.13334188,2747.9,2746.9,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1739400689827,3.21325881,2747.9,2746.9,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1739400690025,3.21325881,2747.9,2747.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1739400690526,3.21325881,2747.9,2747.8,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1739400691522,7.13334188,2747.9,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400691718,3.2078,2747.6,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739400691925,3.2078,2747.6,2747.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739400692119,3.2078,2747.6,2747.3,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739400692319,3.2078,2747.6,2747.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739400692523,3.2078,2747.6,2747.1,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1739400692919,3.2078,2747.6,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739400692920,3.9356,2747.6,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739400693125,3.2078,2747.6,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739400693319,3.2078,2747.6,2747.0,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739400693525,3.92008307,2747.5,2747.0,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1739400693730,3.2078,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400693926,7.87198307,2747.5,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739400694126,3.2078,2747.4,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400694528,3.93566,2747.4,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739400694829,3.2078,2747.4,2746.2,7.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739400695030,3.2078,2747.4,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400695229,3.2078,2747.4,2747.2,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1739400695430,3.2078,2747.4,2746.6,1.82016]
["bitfinex-derivatives","ETHF0:USTF0",1739400695730,3.2078,2747.4,2746.7,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1739400695928,2.756,2747.6,2746.7,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1739400696326,2.756,2747.6,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400696528,2.756,2747.6,2746.9,5.98446]
["bitfinex-derivatives","ETHF0:USTF0",1739400696829,3.2078,2747.7,2747.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739400697022,0.00545881,2747.9,2747.8,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739400713347,3.13239991,2747.9,2747.8,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739400714452,3.73324731,2747.9,2747.8,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739400716345,0.72775,2747.8,2747.7,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739400716545,4.93076,2747.8,2747.2,1.81976]
["bitfinex-derivatives","ETHF0:USTF0",1739400716746,0.6008474,2747.7,2747.6,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1739400716945,3.8086474,2747.7,2747.6,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1739400717149,3.93557,2747.7,2747.5,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1739400717356,3.8086474,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400717553,3.8086474,2747.7,2747.2,1.81977]
["bitfinex-derivatives","ETHF0:USTF0",1739400717851,3.1269411,2747.6,2747.5,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739400718050,0.72784,2747.5,2747.2,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1739400718253,0.72784,2747.5,2746.8,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739400718254,0.72792,2747.2,2746.8,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739400718555,6.3347411,2746.9,2746.7,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739400718755,6.3347411,2746.9,2746.3,1.82033]
["bitfinex-derivatives","ETHF0:USTF0",1739400719052,0.6008474,2746.8,2746.3,1.82033]
["bitfinex-derivatives","ETHF0:USTF0",1739400719249,3.1269411,2746.4,2746.1,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739400719451,3.9569,2746.3,2746.1,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739400719753,7.1647,2746.3,2746.1,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739400719943,7.1647,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739400720146,7.1647,2746.3,2746.1,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739400720355,7.7655474,2746.3,2746.1,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739400720552,8.4936874,2746.3,2746.1,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739400720745,0.6008474,2746.2,2746.1,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739400721642,0.6008474,2746.2,2746.1,0.88852616]
["bitfinex-derivatives","ETHF0:USTF0",1739400722044,3.2078,2746.3,2746.1,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739400722248,0.00545881,2746.5,2746.1,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739400722448,0.00545881,2746.5,2746.4,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1739400723553,0.00545881,2746.5,2746.4,6.72812]
["bitfinex-derivatives","ETHF0:USTF0",1739400723858,3.2078,2747.1,2747.0,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739400724750,0.60126452,2747.2,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739400725357,3.2078,2747.4,2747.3,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1739400725552,3.2078,2747.4,2746.9,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1739400725857,3.2078,2747.4,2746.9,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1739400726150,3.2078,2747.4,2747.1,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739400726358,3.21325881,2747.4,2747.2,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1739400726650,3.21325881,2747.4,2746.9,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1739400726953,3.21325881,2747.4,2747.3,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1739400727348,3.21325881,2747.4,2747.2,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1739400727553,3.21325881,2747.4,2747.1,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739400727953,3.21325881,2747.4,2746.8,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400728153,3.21325881,2747.4,2747.2,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1739400728553,3.21325881,2747.4,2747.3,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1739400728857,3.21325881,2747.4,2747.3,6.72788]
["bitfinex-derivatives","ETHF0:USTF0",1739400729061,7.12783933,2748.2,2747.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400729259,7.12783933,2748.2,2748.1,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739400729558,3.2078,2748.4,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400729759,3.2078,2748.4,2748.3,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1739400730261,3.92549814,2748.6,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1739400732163,0.00545881,2748.6,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1739400740264,2.21325881,2748.7,2748.6,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1739400740671,3.92003933,2749.0,2748.6,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1739400740866,3.2078,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739400742669,0.73281881,2749.3,2749.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1739400742876,0.00545881,2749.3,2748.8,1.81871]
["bitfinex-derivatives","ETHF0:USTF0",1739400743070,0.73281881,2749.3,2749.1,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1739400743272,0.00545881,2749.3,2749.2,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1739400747872,3.2078,2749.7,2749.2,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1739400748173,3.2078,2750.1,2750.0,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739400751176,3.2078,2750.1,2749.8,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400751177,0.00545881,2750.3,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739400751371,0.00545881,2750.3,2750.2,0.19214077]
["bitfinex-derivatives","ETHF0:USTF0",1739400751680,0.00545881,2750.3,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739400754179,3.2078,2751.1,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739400754474,3.12314667,2751.4,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739400754677,3.12314667,2751.4,2751.3,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1739400755572,3.12314667,2751.4,2750.5,0.18010562]
["bitfinex-derivatives","ETHF0:USTF0",1739400755766,3.2078,2751.2,2750.5,0.18010562]
["bitfinex-derivatives","ETHF0:USTF0",1739400755976,6.9716,2751.5,2751.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1739400756278,3.2078,2751.5,2751.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1739400756476,0.00360024,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400756677,0.00360024,2751.6,2751.5,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1739400761778,0.73035024,2751.6,2751.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1739400761979,0.73035024,2751.6,2751.3,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400761980,3.8961,2751.5,2751.3,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400762280,7.05773667,2751.4,2751.3,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400762476,11.14373667,2751.4,2751.3,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400770480,11.72106401,2751.4,2751.3,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400771886,0.72695,2750.8,2750.4,1.81764]
["bitfinex-derivatives","ETHF0:USTF0",1739400772084,0.72695,2750.8,2750.6,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1739400772085,0.72699,2750.7,2750.6,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1739400772381,0.727,2750.6,2750.4,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1739400772581,3.2078,2750.5,2750.4,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1739400773286,3.93483,2750.5,2750.4,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1739400773474,0.72707,2750.4,2750.2,0.73255881]
["bitfinex-derivatives","ETHF0:USTF0",1739400773681,0.72708,2750.3,2750.2,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400774985,0.72717,2750.0,2749.7,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1739400775184,10.84554667,2749.9,2749.6,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1739400777885,10.84554667,2749.9,2749.5,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400777886,0.72723,2749.8,2749.5,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400778087,3.12314667,2749.6,2749.5,0.73273881]
["bitfinex-derivatives","ETHF0:USTF0",1739400779386,10.11834667,2749.9,2749.7,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1739400779585,10.11834667,2749.9,2749.5,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400780191,10.11834667,2749.9,2749.8,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1739400780397,10.11834667,2749.9,2749.5,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400780787,10.11834667,2749.9,2749.8,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1739400784193,10.11834667,2749.9,2749.5,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400784395,10.11834667,2749.9,2749.8,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1739400785898,10.84554667,2749.9,2749.7,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1739400786195,10.84553667,2749.9,2749.8,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1739400786396,0.72722,2749.8,2749.7,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1739400786597,10.11834667,2749.9,2749.5,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400786898,10.84555667,2749.9,2749.7,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1739400787097,0.00545881,2750.0,2749.6,1.81816]
["bitfinex-derivatives","ETHF0:USTF0",1739400787293,3.2078,2750.2,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739400789098,6.33094667,2750.2,2749.5,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400789290,7.05815667,2749.9,2749.5,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400789493,7.05815667,2749.9,2749.6,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1739400789694,6.33094667,2749.9,2749.5,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400789889,7.05814667,2749.9,2749.5,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400790094,6.33094667,2749.9,2749.6,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1739400790294,7.05815667,2749.9,2749.6,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1739400790697,6.33094667,2749.9,2749.5,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400790890,7.05815667,2749.9,2749.7,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1739400791296,3.2078,2749.9,2749.5,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400791511,3.2078,2749.9,2749.7,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1739400791696,3.93499,2749.9,2749.8,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1739400794509,3.93499,2749.9,2749.8,0.46180599]
["bitfinex-derivatives","ETHF0:USTF0",1739400796702,3.2078,2749.9,2749.8,0.46180599]
["bitfinex-derivatives","ETHF0:USTF0",1739400798405,3.93499,2749.9,2749.8,0.46180599]
["bitfinex-derivatives","ETHF0:USTF0",1739400798606,4.50801169,2749.9,2749.8,0.46180599]
["bitfinex-derivatives","ETHF0:USTF0",1739400801301,0.72727,2749.6,2749.5,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400801502,3.93507,2749.6,2749.5,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400801705,3.93507,2749.6,2749.4,3.51947583]
["bitfinex-derivatives","ETHF0:USTF0",1739400801904,3.93507,2749.6,2749.4,4.24678583]
["bitfinex-derivatives","ETHF0:USTF0",1739400802213,1.81843,2749.3,2747.9,1.81925]
["bitfinex-derivatives","ETHF0:USTF0",1739400802409,1.81843,2749.3,2748.3,3.66979]
["bitfinex-derivatives","ETHF0:USTF0",1739400802410,3.93532,2748.7,2748.3,3.66979]
["bitfinex-derivatives","ETHF0:USTF0",1739400802604,3.2078,2748.7,2748.3,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1739400803305,3.93533,2748.7,2748.3,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1739400804004,3.93533,2748.7,2748.3,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1739400804005,6.33094667,2748.7,2748.3,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1739400804205,3.2078,2748.4,2748.2,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400806410,3.93539,2748.4,2748.2,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400806612,3.2078,2748.4,2748.2,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400806906,6.33094667,2748.4,2748.2,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400807109,3.2078,2748.4,2748.3,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1739400807410,3.2078,2748.4,2748.2,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400807910,3.2078,2748.4,2748.2,0.72919403]
["bitfinex-derivatives","ETHF0:USTF0",1739400808713,3.2078,2748.4,2748.2,0.00157403]
["bitfinex-derivatives","ETHF0:USTF0",1739400808906,3.2078,2748.4,2748.3,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1739400809307,3.2078,2748.4,2748.2,0.00157403]
["bitfinex-derivatives","ETHF0:USTF0",1739400809507,3.0232,2748.3,2748.2,0.72920403]
["bitfinex-derivatives","ETHF0:USTF0",1739400809702,3.75081,2748.3,2748.2,0.00157403]
["bitfinex-derivatives","ETHF0:USTF0",1739400809906,3.0232,2748.3,2748.2,0.00157403]
["bitfinex-derivatives","ETHF0:USTF0",1739400810512,3.75081,2748.3,2748.2,0.00157403]
["bitfinex-derivatives","ETHF0:USTF0",1739400810708,6.33094667,2748.4,2748.2,0.00157403]
["bitfinex-derivatives","ETHF0:USTF0",1739400811017,6.33094667,2748.4,2748.2,0.72920403]
["bitfinex-derivatives","ETHF0:USTF0",1739400811412,6.33094667,2748.4,2747.6,8.20207]
["bitfinex-derivatives","ETHF0:USTF0",1739400811413,12.33094667,2748.4,2745.8,0.17756508]
["bitfinex-derivatives","ETHF0:USTF0",1739400811604,6.33094667,2747.1,2745.9,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1739400811819,9.03294667,2747.1,2746.1,0.4303443]
["bitfinex-derivatives","ETHF0:USTF0",1739400812018,3.2078,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400812213,3.2078,2747.5,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400812411,3.2078,2747.5,2747.3,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1739400812717,3.2078,2747.5,2747.4,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1739400813611,3.2078,2747.5,2746.6,3.12314667]
["bitfinex-derivatives","ETHF0:USTF0",1739400813612,0.72817,2746.2,2745.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739400813807,0.72817,2746.2,2744.9,3.12314667]
["bitfinex-derivatives","ETHF0:USTF0",1739400813808,3.12314667,2746.1,2745.3,5.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739400814115,3.93607,2745.9,2745.3,5.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739400814421,3.2078,2745.9,2745.4,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739400814613,3.2078,2745.9,2745.3,8.9911]
["bitfinex-derivatives","ETHF0:USTF0",1739400814818,3.21325881,2745.9,2745.8,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739400815312,3.21325881,2745.9,2745.4,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400815512,3.21325881,2745.9,2738.7,0.14704419]
["bitfinex-derivatives","ETHF0:USTF0",1739400815513,3.2078,2745.5,2743.0,3.12314667]
["bitfinex-derivatives","ETHF0:USTF0",1739400815713,3.12314667,2744.1,2742.9,0.26028147]
["bitfinex-derivatives","ETHF0:USTF0",1739400815916,3.2078,2743.6,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400816229,3.2078,2744.3,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400816518,6.33094667,2745.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400816723,6.33094667,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400817018,3.12314667,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400817221,3.12314667,2745.4,2745.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739400817427,3.2078,2745.5,2744.9,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1739400817713,3.2078,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400817919,3.2078,2745.8,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739400818111,3.21325881,2745.8,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739400818515,3.21325881,2745.8,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739400818717,3.21325881,2745.8,2744.9,3.01695881]
["bitfinex-derivatives","ETHF0:USTF0",1739400818916,3.2078,2745.5,2744.9,3.01695881]
["bitfinex-derivatives","ETHF0:USTF0",1739400819519,3.2078,2745.5,2745.2,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739400819721,3.2078,2745.5,2744.9,3.01695881]
["bitfinex-derivatives","ETHF0:USTF0",1739400820111,3.2078,2745.5,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739400822213,3.2078,2745.5,2744.9,3.01695881]
["bitfinex-derivatives","ETHF0:USTF0",1739400822214,3.2078,2745.5,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739400822425,3.2078,2745.5,2744.9,3.01695881]
["bitfinex-derivatives","ETHF0:USTF0",1739400822624,3.2078,2745.5,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739400824821,3.2078,2745.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400824822,13.75727618,2745.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400825025,13.75727618,2745.5,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739400825026,3.20461069,2744.1,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739400826223,3.20461069,2744.1,2743.7,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400826418,3.20461069,2744.1,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739400826620,3.20461069,2744.1,2743.7,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400826921,3.2078,2743.8,2743.7,0.73428881]
["bitfinex-derivatives","ETHF0:USTF0",1739400827317,3.2078,2743.8,2743.7,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400827524,7.13303809,2743.8,2743.7,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400828628,3.2078,2743.8,2743.7,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400830627,3.2078,2743.8,2743.7,0.73428881]
["bitfinex-derivatives","ETHF0:USTF0",1739400831022,3.2078,2743.8,2743.7,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400831226,7.13303809,2743.8,2743.7,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400832634,7.13303809,2743.8,2743.7,0.73428881]
["bitfinex-derivatives","ETHF0:USTF0",1739400833431,7.13303809,2743.8,2743.7,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400833730,7.13303809,2743.8,2743.7,0.73428881]
["bitfinex-derivatives","ETHF0:USTF0",1739400834834,3.2078,2743.8,2743.7,0.73428881]
["bitfinex-derivatives","ETHF0:USTF0",1739400835432,3.2078,2743.8,2743.7,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400835640,3.2078,2743.8,2743.7,0.73428881]
["bitfinex-derivatives","ETHF0:USTF0",1739400836232,3.2078,2743.8,2743.7,6.73428881]
["bitfinex-derivatives","ETHF0:USTF0",1739400836726,0.00545881,2744.3,2743.7,6.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400836932,0.00545881,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739400837534,0.00545881,2744.3,2744.2,6.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739400837936,0.73412881,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739400838131,0.00545881,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739400840038,3.2078,2744.4,2744.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739400840239,3.2078,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739400841549,0.00545881,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739400842040,0.00545881,2744.6,2744.5,9.93642]
["bitfinex-derivatives","ETHF0:USTF0",1739400842343,8.81e-06,2744.6,2744.5,6.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739400843042,7.1359718,2745.3,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739400843239,3.2078,2745.3,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739400843942,3.2078,2745.6,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739400851236,3.9281718,2746.5,2745.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400851441,3.9281718,2746.5,2746.4,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1739400861043,3.2078,2746.6,2746.5,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739400861749,6.33838221,2746.6,2746.5,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739400863454,6.33838221,2746.6,2746.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739400863753,6.33838221,2746.6,2746.5,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739400865551,3.2078,2746.6,2746.5,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739400865747,3.2078,2746.6,2746.3,1.82035]
["bitfinex-derivatives","ETHF0:USTF0",1739400866153,3.2078,2746.6,2746.5,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739400872655,3.13058221,2746.9,2746.6,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739400872959,5.3691,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400873152,5.3691,2747.0,2746.5,1.82023]
["bitfinex-derivatives","ETHF0:USTF0",1739400873352,6.09708,2747.0,2746.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739400873554,3.13058221,2747.1,2746.6,1.82013]
["bitfinex-derivatives","ETHF0:USTF0",1739400873754,3.13058221,2747.1,2746.9,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739400874063,0.72796,2747.0,2746.9,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739400874258,0.72801,2746.8,2746.7,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400874562,0.728,2746.9,2746.7,0.73348881]
["bitfinex-derivatives","ETHF0:USTF0",1739400875364,3.13604102,2747.1,2746.7,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400875762,0.72797,2747.0,2746.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739400875956,3.13604102,2747.1,2747.0,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739400876159,3.13604102,2747.1,2746.7,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400876365,0.72797,2747.0,2746.8,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739400877663,0.72796,2747.0,2746.8,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739400877863,3.86398102,2747.1,2746.9,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739400879562,3.86398102,2747.1,2746.6,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400879863,1.82038,2746.3,2744.8,0.18412229]
["bitfinex-derivatives","ETHF0:USTF0",1739400880064,0.72837,2745.5,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739400880868,2.68545881,2745.6,2745.0,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400881060,0.72842,2745.3,2745.0,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400881261,2.1921,2745.5,2745.0,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400881572,0.72846,2745.2,2745.0,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400881868,0.72846,2745.1,2745.0,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400882072,5.32268221,2745.5,2745.0,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400882564,6.26116442,2745.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400882760,3.2078,2743.9,2743.0,0.17863386]
["bitfinex-derivatives","ETHF0:USTF0",1739400882963,3.13058221,2744.5,2742.6,3.53396039]
["bitfinex-derivatives","ETHF0:USTF0",1739400882964,3.2078,2744.0,2742.6,3.53396039]
["bitfinex-derivatives","ETHF0:USTF0",1739400883160,3.2078,2743.4,2742.6,3.53396039]
["bitfinex-derivatives","ETHF0:USTF0",1739400883362,3.2078,2743.8,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739400883761,0.00545881,2743.7,2743.1,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400883956,0.00545881,2743.7,2743.2,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1739400884168,3.2078,2744.2,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400884465,3.2078,2744.2,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739400884863,3.2078,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400885066,3.2078,2744.5,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739400885256,3.2078,2744.5,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400885668,3.2078,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400886065,0.00545881,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739400887868,3.92828072,2745.3,2744.2,5.3762]
["bitfinex-derivatives","ETHF0:USTF0",1739400888069,0.72846,2745.1,2744.6,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739400888265,0.72846,2745.1,2744.2,5.3762]
["bitfinex-derivatives","ETHF0:USTF0",1739400888467,3.93626,2745.1,2744.2,5.3762]
["bitfinex-derivatives","ETHF0:USTF0",1739400888970,3.2078,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400889165,0.00545881,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739400893763,0.00545881,2744.9,2744.8,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1739400894671,3.2078,2745.4,2744.8,4.26984734]
["bitfinex-derivatives","ETHF0:USTF0",1739400894871,3.2078,2745.4,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739400895073,3.93618,2745.4,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739400895276,3.2078,2745.4,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739400897369,0.00545881,2745.6,2744.9,4.09694]
["bitfinex-derivatives","ETHF0:USTF0",1739400897570,0.00545881,2745.6,2745.5,3.93615]
["bitfinex-derivatives","ETHF0:USTF0",1739400897769,0.00545881,2745.6,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739400899072,3.92828072,2746.3,2745.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739400899273,2.3271,2746.4,2745.6,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739400899468,2.3271,2746.4,2746.3,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1739400900465,3.2078,2746.5,2746.1,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400900668,3.2078,2746.5,2746.4,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1739400903674,3.2078,2746.5,2746.4,0.20367195]
["bitfinex-derivatives","ETHF0:USTF0",1739400903870,3.2078,2746.5,2746.4,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1739400904094,0.00360024,2746.6,2746.5,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739400915981,3.2078,2747.2,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400916182,3.2078,2747.2,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739400918090,3.2078,2747.4,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739400918292,2.1608,2747.5,2747.2,1.81977]
["bitfinex-derivatives","ETHF0:USTF0",1739400918491,2.1608,2747.5,2747.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739400920084,2.747743,2747.5,2747.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739400922195,2.747743,2747.5,2747.1,1.05973906]
["bitfinex-derivatives","ETHF0:USTF0",1739400922386,2.747743,2747.5,2747.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739400923194,0.586943,2747.5,2747.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739400924094,0.586943,2747.6,2747.5,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739400924296,3.2078,2748.0,2747.3,6.33751606]
["bitfinex-derivatives","ETHF0:USTF0",1739400924502,3.2078,2748.3,2747.9,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1739400924686,3.12971606,2748.5,2748.4,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1739400925183,3.2078,2748.6,2748.4,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1739400925387,3.2078,2749.8,2748.5,8.99951606]
["bitfinex-derivatives","ETHF0:USTF0",1739400925583,2.1742,2749.8,2749.0,1.81858]
["bitfinex-derivatives","ETHF0:USTF0",1739400925789,5.382,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400925994,2.1742,2749.8,2749.7,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1739400926888,2.2636,2749.9,2749.2,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400927089,3.12971606,2750.0,2749.9,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1739400927690,5.5084,2750.3,2750.0,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1739400927992,6.23549,2750.3,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400928303,2.3006,2750.3,2750.1,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1739400928598,2.3006,2750.3,2750.0,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1739400928989,2.3006,2750.3,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400929192,2.3006,2750.3,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739400929493,2.3006,2750.3,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400929693,2.3006,2750.3,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739400930492,2.3006,2750.3,2749.4,7.14638]
["bitfinex-derivatives","ETHF0:USTF0",1739400930700,2.3006,2750.3,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739400930997,5.5298,2750.6,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400931297,5.5298,2750.6,2750.3,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1739400931699,3.2078,2750.6,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400931898,3.2078,2750.6,2750.3,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1739400932197,3.2078,2750.6,2749.8,5.02585]
["bitfinex-derivatives","ETHF0:USTF0",1739400932598,3.2078,2750.6,2750.3,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1739400934290,3.2078,2750.6,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400934496,3.2078,2750.6,2750.5,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1739400936501,6.11770589,2751.3,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400936692,0.72669,2751.8,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400936892,11.61950589,2751.9,2751.5,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1739400937098,11.61950589,2751.9,2751.5,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1739400937303,12.34617589,2751.9,2751.5,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1739400937602,12.34617589,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400937603,11.61950589,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400937797,0.72675,2751.6,2751.2,3.93463]
["bitfinex-derivatives","ETHF0:USTF0",1739400938003,0.72673,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400938305,0.72673,2751.7,2751.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739400938497,0.72675,2751.6,2751.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739400938697,9.32110589,2751.9,2751.1,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400938893,7.12070589,2751.6,2751.1,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400939103,0.72685,2751.2,2751.1,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400939804,2.3078,2751.2,2751.1,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400940400,9.03465,2751.2,2751.1,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400940900,8.3078,2751.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400941202,3.2078,2750.9,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400941796,3.2078,2751.3,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400942005,0.00545881,2751.0,2750.9,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1739400944204,0.72677,2751.5,2751.2,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1739400944506,0.7268,2751.4,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739400944703,3.2078,2751.8,2750.9,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1739400945003,0.72686,2751.2,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739400945193,3.2078,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400945401,2.1847,2752.0,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739400945402,3.91290589,2751.9,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739400945703,2.91134,2752.0,2751.7,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739400945904,2.1847,2752.0,2751.7,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739400946104,3.2078,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400946405,3.2078,2752.1,2751.2,7.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739400946608,0.72664,2752.0,2751.7,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739400946807,0.72664,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400947006,0.72672,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400947211,0.72671,2751.8,2751.5,3.93455]
["bitfinex-derivatives","ETHF0:USTF0",1739400947400,3.2078,2752.1,2751.6,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1739400947596,3.2078,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400948005,3.2078,2752.1,2751.6,1.81686]
["bitfinex-derivatives","ETHF0:USTF0",1739400948206,3.2078,2752.1,2751.9,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739400948402,3.93441,2752.1,2751.8,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1739400948797,4.6365,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400949000,4.6365,2752.3,2751.7,5.02456]
["bitfinex-derivatives","ETHF0:USTF0",1739400949310,4.6365,2752.3,2751.7,5.03001881]
["bitfinex-derivatives","ETHF0:USTF0",1739400949610,4.6365,2752.3,2752.1,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1739400950002,4.6365,2752.3,2751.7,3.21325881]
["bitfinex-derivatives","ETHF0:USTF0",1739400950302,0.72662,2752.1,2751.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1739400950509,4.6365,2752.3,2751.7,3.21325881]
["bitfinex-derivatives","ETHF0:USTF0",1739400951206,3.1177107,2752.4,2751.7,3.21325881]
["bitfinex-derivatives","ETHF0:USTF0",1739400951601,3.1177107,2752.4,2752.3,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1739400951910,4.5902,2752.8,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400951911,3.1177107,2752.7,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400952104,3.1177107,2752.7,2752.1,5.02427]
["bitfinex-derivatives","ETHF0:USTF0",1739400952303,3.8441807,2752.7,2752.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1739400952504,3.8441807,2752.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400952505,6.3255107,2752.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400952704,0.72652,2752.5,2752.2,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1739400952904,0.72651,2752.5,2752.2,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1739400953205,0.72651,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400953206,0.72655,2752.4,2752.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739400953402,6.3255107,2752.7,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400953604,0.72657,2752.3,2752.0,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1739400953910,8.1416707,2752.7,2751.7,0.00545881]
["bitfinex-derivatives","ETHF0:USTF0",1739400953911,6.3255107,2752.7,2752.3,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1739400954103,6.3255107,2752.7,2751.9,1.81664]
["bitfinex-derivatives","ETHF0:USTF0",1739400954411,0.72653,2752.4,2752.2,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1739400954617,0.7265,2752.6,2752.3,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1739400954805,8.9725107,2752.7,2751.9,1.81664]
["bitfinex-derivatives","ETHF0:USTF0",1739400955111,0.72648,2752.6,2752.3,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1739400955304,5.7647107,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400955504,0.72648,2752.6,2752.4,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1739400955901,6.4911807,2752.7,2751.9,1.81664]
["bitfinex-derivatives","ETHF0:USTF0",1739400956111,6.4911807,2752.7,2752.1,5.02433]
["bitfinex-derivatives","ETHF0:USTF0",1739400956308,0.72649,2752.6,2752.4,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1739400956618,0.72648,2752.6,2752.3,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1739400956906,8.9725107,2752.7,2752.2,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1739400957106,0.72652,2752.5,2752.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1739400957312,0.72658,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400957614,0.72658,2752.2,2752.0,3.93443]
["bitfinex-derivatives","ETHF0:USTF0",1739400958012,0.72658,2752.2,2752.0,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1739400958313,0.72658,2752.3,2752.0,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1739400958514,0.50663419,2752.6,2751.9,1.81666]
["bitfinex-derivatives","ETHF0:USTF0",1739400958712,0.50663419,2752.6,2751.8,0.32582324]
["bitfinex-derivatives","ETHF0:USTF0",1739400958913,0.50663419,2752.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400959317,0.50663419,2752.6,2752.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1739400959616,2.645,2752.9,2752.7,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1739400959809,3.3714,2752.9,2752.7,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1739400960104,3.3714,2752.9,2752.2,4.14546]
["bitfinex-derivatives","ETHF0:USTF0",1739400960105,2.645,2752.9,2752.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1739400960310,2.645,2752.9,2752.8,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1739400960910,2.645,2752.9,2752.7,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1739400961710,3.3714,2752.9,2752.7,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1739400962311,0.7264,2752.9,2752.7,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1739400962513,3.2078,2753.1,2752.5,1.81627]
["bitfinex-derivatives","ETHF0:USTF0",1739400962713,3.93417,2753.1,2752.8,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1739400963016,3.2078,2753.1,2752.5,1.81627]
["bitfinex-derivatives","ETHF0:USTF0",1739400963213,3.2078,2753.1,2752.4,5.02407]
["bitfinex-derivatives","ETHF0:USTF0",1739400963509,3.2078,2753.1,2753.0,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1739400963810,3.1177107,2753.3,2752.8,1.81607]
["bitfinex-derivatives","ETHF0:USTF0",1739400964008,3.2078,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400964210,1.81523,2754.1,2752.7,1.81613]
["bitfinex-derivatives","ETHF0:USTF0",1739400964211,3.2078,2754.4,2753.5,1.81561]
["bitfinex-derivatives","ETHF0:USTF0",1739400964514,3.2078,2754.4,2754.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1739400965013,3.1177107,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400965207,3.1177107,2755.1,2754.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739400965404,7.9733107,2755.4,2755.0,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1739400965609,3.89723092,2755.9,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400966008,7.10503092,2756.2,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400966210,7.10503092,2756.2,2755.0,0.3263914]
["bitfinex-derivatives","ETHF0:USTF0",1739400966211,3.2078,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400966418,3.2078,2756.2,2755.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739400966611,3.2078,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400967115,7.10503092,2756.2,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400967314,0.7256,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400967510,0.72561,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400967713,7.10503092,2756.2,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400967911,4.45561,2756.6,2755.2,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739400967912,7.10503092,2755.9,2755.2,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739400968115,3.2078,2756.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400968320,0.7255,2756.3,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739400968523,0.72555,2756.1,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400969117,2.64,2756.1,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400969319,2.64,2756.1,2755.2,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739400969320,0.72566,2755.7,2755.2,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739400969516,3.2078,2755.7,2755.2,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739400969709,0.72574,2755.5,2755.2,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739400970017,3.89723092,2755.5,2755.2,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739400970224,0.72575,2755.4,2755.2,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739400970427,9.89723092,2755.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400970614,3.89723092,2755.1,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400970810,2.639,2755.0,2754.2,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1739400971016,0.72588,2754.9,2754.2,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1739400971515,3.93368,2754.9,2754.2,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1739400971715,0.00541499,2754.8,2754.3,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739400973217,0.72594,2754.7,2754.3,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739400973412,0.72595,2754.6,2754.3,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739400973615,0.72594,2754.7,2754.3,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739400973815,0.72595,2754.6,2754.3,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739400974023,0.00541499,2754.8,2754.5,3.93376]
["bitfinex-derivatives","ETHF0:USTF0",1739400974222,0.00541499,2754.8,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400974620,0.00541499,2754.8,2754.3,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739400974621,0.00763755,2754.6,2754.3,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739400975421,0.73358755,2754.6,2754.3,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739400976921,0.00763755,2754.6,2754.3,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739400977212,0.73358755,2754.6,2754.3,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739400977618,0.00763755,2754.6,2754.3,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739400978021,0.00763755,2754.6,2754.5,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1739400978519,0.00763755,2754.6,2754.4,3.93379]
["bitfinex-derivatives","ETHF0:USTF0",1739400978920,0.00763755,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400980327,0.00763755,2754.6,2754.4,3.93378]
["bitfinex-derivatives","ETHF0:USTF0",1739400980726,0.00763755,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400981122,0.00763755,2754.6,2754.4,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1739400981323,0.00763755,2754.6,2754.5,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1739400981728,0.00763755,2754.6,2754.4,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1739400982133,0.00763755,2754.6,2754.3,3.2132487]
["bitfinex-derivatives","ETHF0:USTF0",1739400982931,0.00763755,2754.6,2754.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1739400983934,0.00763755,2754.6,2754.3,3.2132487]
["bitfinex-derivatives","ETHF0:USTF0",1739400984131,0.00763755,2754.6,2746.6,0.14557625]
["bitfinex-derivatives","ETHF0:USTF0",1739400984132,3.2078,2754.4,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400984337,3.2078,2754.4,2745.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739400984338,3.2078,2752.2,2750.5,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1739400984529,7.79446184,2752.5,2749.6,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1739400984530,3.2078,2750.6,2749.6,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1739400984838,3.89723092,2750.7,2749.6,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1739400984839,3.2078,2750.0,2749.9,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1739400985036,3.2078,2750.0,2749.9,9.62339278]
["bitfinex-derivatives","ETHF0:USTF0",1739400985629,3.93496,2750.0,2749.9,9.62339278]
["bitfinex-derivatives","ETHF0:USTF0",1739400985836,3.93496,2750.0,2749.9,3.20779278]
["bitfinex-derivatives","ETHF0:USTF0",1739400986127,3.2078,2750.0,2749.7,0.0782487]
["bitfinex-derivatives","ETHF0:USTF0",1739400986333,3.2078,2749.7,2749.1,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1739400986528,3.2078,2749.2,2749.1,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1739400986735,3.2078,2749.2,2749.1,6.4884]
["bitfinex-derivatives","ETHF0:USTF0",1739400987029,3.2078,2749.2,2749.1,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1739400987230,5.8418,2749.2,2749.1,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1739400987429,5.8418,2749.2,2748.9,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739400987430,0.72742,2749.1,2748.9,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739400987634,9.73903092,2749.2,2748.9,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739400987635,0.72743,2749.0,2748.9,0.0054487]
["bitfinex-derivatives","ETHF0:USTF0",1739400987935,0.72748,2748.8,2747.5,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739400988139,3.2078,2747.7,2747.5,6.74144552]
["bitfinex-derivatives","ETHF0:USTF0",1739400988434,3.2078,2747.7,2747.5,1.05366552]
["bitfinex-derivatives","ETHF0:USTF0",1739400988636,3.2078,2748.4,2747.6,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739400988934,3.2078,2748.4,2747.3,7.7687]
["bitfinex-derivatives","ETHF0:USTF0",1739400989136,3.2078,2748.4,2747.7,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739400989430,3.2078,2748.4,2747.7,0.73322931]
["bitfinex-derivatives","ETHF0:USTF0",1739400989635,3.2078,2748.4,2747.7,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739400990335,3.2078,2748.1,2747.7,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739400992031,3.2078,2748.1,2747.7,0.73320931]
["bitfinex-derivatives","ETHF0:USTF0",1739400992433,3.2078,2748.4,2747.7,0.73320931]
["bitfinex-derivatives","ETHF0:USTF0",1739400992629,3.2078,2748.4,2747.7,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739400993339,3.2078,2748.4,2747.9,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739400993537,3.2132487,2749.2,2748.3,7.47933217]
["bitfinex-derivatives","ETHF0:USTF0",1739400993837,3.2132487,2749.2,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400994031,3.2132487,2749.2,2748.8,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1739400994438,3.2132487,2749.2,2748.9,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1739400994836,3.2132487,2749.2,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400995039,3.2132487,2749.2,2748.9,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739400996043,3.2132487,2749.2,2748.9,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1739400996241,3.2132487,2749.2,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400996441,3.2132487,2749.2,2749.0,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1739400996644,3.2132487,2749.2,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400996839,3.2132487,2749.2,2749.0,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1739400997046,3.2132487,2749.2,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400997741,3.2132487,2749.2,2748.9,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739400997949,3.2132487,2749.2,2748.8,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1739400998345,3.2132487,2749.2,2748.9,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739400999041,3.2132487,2749.2,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400999440,3.2078,2748.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739400999744,3.2078,2748.7,2745.7,19.051]
["bitfinex-derivatives","ETHF0:USTF0",1739400999745,3.2078,2747.9,2746.8,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1739400999944,0.72775,2747.8,2747.3,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1739401000244,3.2078,2747.9,2747.6,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739401000447,3.2078,2747.9,2747.5,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739401000648,3.2078,2747.9,2747.1,0.25479862]
["bitfinex-derivatives","ETHF0:USTF0",1739401000949,3.2078,2747.9,2747.4,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1739401002253,3.2078,2747.9,2746.8,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1739401002452,0.72775,2747.8,2746.8,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1739401002654,1.81947,2747.7,2746.8,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1739401002949,3.93571,2747.2,2746.7,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739401003149,3.2078,2747.2,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739401003650,3.2078,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401003850,3.2078,2747.2,2746.8,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739401004550,3.2078,2747.2,2746.9,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739401005350,3.2078,2747.2,2746.8,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739401005651,3.2078,2747.2,2746.8,0.73345931]
["bitfinex-derivatives","ETHF0:USTF0",1739401006049,3.2078,2747.2,2746.8,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739401007346,3.2078,2747.2,2747.0,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1739401007550,3.2078,2747.2,2746.8,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739401007754,0.72814,2746.4,2745.8,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739401008052,3.2078,2746.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401008654,2.634,2746.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401008655,3.2078,2745.7,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401009050,3.2078,2745.7,2745.0,0.00368032]
["bitfinex-derivatives","ETHF0:USTF0",1739401009352,0.00545931,2745.6,2745.5,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739401009651,3.2078,2745.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401009848,3.2078,2743.8,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401010050,3.2078,2743.5,2742.2,7.48726131]
["bitfinex-derivatives","ETHF0:USTF0",1739401010253,3.2078,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401010455,3.2078,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739401010952,3.2078,2743.2,2742.9,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739401011256,3.2078,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739401011455,3.2078,2743.5,2742.9,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739401011658,3.2078,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739401012356,3.2078,2743.5,2743.2,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739401012558,3.2078,2743.5,2742.9,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739401012758,3.2078,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739401018457,2.2622,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739401018760,3.2078,2743.6,2743.5,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739401020560,2.81130001,2743.6,2743.5,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739401020857,9.31e-06,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739401021254,9.31e-06,2743.7,2743.6,6.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739401024055,3.2078,2744.6,2743.6,0.18338437]
["bitfinex-derivatives","ETHF0:USTF0",1739401024259,3.2078,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739401024670,3.2078,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739401025661,0.72855,2744.8,2744.6,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739401025860,3.2078,2744.9,2744.7,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739401026055,3.2078,2744.9,2744.6,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739401026256,3.93632,2744.9,2744.7,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739401026457,7.48726131,2744.9,2743.6,2.00554437]
["bitfinex-derivatives","ETHF0:USTF0",1739401026663,3.2078,2744.1,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739401028064,2.635,2744.5,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739401028065,3.2078,2744.4,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739401028362,3.2078,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739401028766,4.5685,2744.8,2744.7,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739401029059,2.3808,2744.8,2744.7,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739401029663,3.93633,2744.9,2744.2,1.82174]
["bitfinex-derivatives","ETHF0:USTF0",1739401029864,3.2078,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739401030761,3.2078,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739401031259,3.2078,2744.9,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401031462,3.2078,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739401031765,3.2078,2744.9,2743.6,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1739401031965,3.2078,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739401032963,3.2078,2744.6,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401033162,3.2078,2744.6,2743.2,3.92834191]
["bitfinex-derivatives","ETHF0:USTF0",1739401033163,3.2078,2744.3,2743.8,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739401033361,3.2078,2743.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401033665,3.2078,2742.9,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739401035163,3.2078,2742.9,2742.7,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739401035566,0.01871573,2742.8,2742.6,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739401035973,0.7291,2742.7,2742.6,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739401036172,3.36311,2742.7,2741.8,0.25792172]
["bitfinex-derivatives","ETHF0:USTF0",1739401036366,3.2078,2742.0,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739401036568,0.03728875,2741.9,2741.3,0.26422959]
["bitfinex-derivatives","ETHF0:USTF0",1739401036866,3.2078,2741.7,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739401037071,3.2078,2741.7,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739401037267,3.2078,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401037664,3.2078,2741.7,2741.0,3.46735505]
["bitfinex-derivatives","ETHF0:USTF0",1739401037977,0.00546996,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401037978,3.2078,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401038276,3.2078,2741.1,2740.1,0.17849651]
["bitfinex-derivatives","ETHF0:USTF0",1739401038469,0.01266639,2740.6,2740.1,0.17849651]
["bitfinex-derivatives","ETHF0:USTF0",1739401038671,3.2078,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739401038868,3.2078,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739401039178,3.2078,2741.1,2740.0,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1739401039179,3.2078,2741.1,2740.1,0.18061214]
["bitfinex-derivatives","ETHF0:USTF0",1739401039367,3.2078,2741.1,2740.1,3.38841214]
["bitfinex-derivatives","ETHF0:USTF0",1739401039571,3.2078,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739401040572,3.2078,2741.1,2740.1,2.00508214]
["bitfinex-derivatives","ETHF0:USTF0",1739401040772,3.2078,2741.1,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401041172,3.2078,2741.1,2740.2,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1739401041476,3.2078,2741.1,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401041669,3.2078,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739401041867,0.00546996,2741.3,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401042173,0.00546996,2741.3,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739401044765,3.2078,2742.0,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401044967,3.2078,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739401045168,3.2078,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739401045567,0.93768481,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739401045767,0.93768481,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401045768,2.3484,2742.7,2741.5,1.82354]
["bitfinex-derivatives","ETHF0:USTF0",1739401045972,2.3484,2742.7,2742.6,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1739401046275,0.00546996,2742.4,2742.0,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739401046573,3.2078,2742.2,2742.0,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739401047375,3.2078,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739401047578,3.2078,2742.2,2742.0,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739401048374,3.93704,2742.2,2742.0,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739401048678,3.2078,2742.2,2742.0,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739401048875,3.2078,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739401049267,0.00546996,2742.4,2742.3,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739401050079,9.96e-06,2742.4,2742.3,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739401054079,9.96e-06,2742.4,2742.1,0.00281163]
["bitfinex-derivatives","ETHF0:USTF0",1739401054584,9.96e-06,2742.4,2742.3,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739401056085,2.634,2742.9,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401056384,3.2078,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739401056575,3.2078,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739401057684,0.00546996,2743.6,2743.5,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739401062081,9.96e-06,2743.6,2743.5,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739401062481,4.29018859,2744.9,2744.6,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739401062482,3.2078,2744.7,2744.6,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739401062894,3.2078,2745.0,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739401063390,3.2078,2745.0,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739401063690,3.2078,2745.0,2744.7,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739401063890,3.2078,2745.0,2744.8,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739401064092,3.2078,2745.0,2744.7,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739401064292,3.2078,2745.0,2744.7,0.73401996]
["bitfinex-derivatives","ETHF0:USTF0",1739401064684,3.2078,2745.0,2744.7,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739401064885,0.72854,2744.8,2744.7,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739401066086,3.2078,2745.0,2744.8,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739401066691,3.2078,2745.0,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739401067085,3.2078,2745.0,2744.7,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739401067288,3.2078,2745.0,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739401067483,3.2078,2745.0,2744.7,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739401067690,3.2078,2745.0,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739401067893,3.2078,2745.0,2744.8,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739401068092,3.2078,2745.0,2744.7,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739401068287,0.72854,2744.8,2744.7,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739401068792,6.72854,2744.8,2744.7,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739401069486,10.29018859,2744.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401069688,3.2078,2744.1,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401069896,3.2078,2744.1,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739401070283,3.2078,2744.1,2743.4,1.82229]
["bitfinex-derivatives","ETHF0:USTF0",1739401070482,3.2078,2744.1,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739401070895,2.631,2744.4,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739401071086,3.2078,2744.5,2744.4,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739401073500,3.2078,2744.8,2744.7,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739401073697,3.93635,2744.8,2744.2,1.82173]
["bitfinex-derivatives","ETHF0:USTF0",1739401073892,0.72857,2744.7,2744.5,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739401074288,3.93635,2744.8,2744.5,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739401074495,3.2078,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401074692,3.2078,2744.4,2743.7,5.02988]
["bitfinex-derivatives","ETHF0:USTF0",1739401075199,3.2078,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401075394,3.2078,2744.4,2743.8,1.82199]
["bitfinex-derivatives","ETHF0:USTF0",1739401075601,3.2078,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739401076490,3.2078,2744.4,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739401076710,0.72868,2744.3,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739401076998,3.2078,2744.4,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739401077799,3.2078,2744.4,2743.7,5.02986]
["bitfinex-derivatives","ETHF0:USTF0",1739401077800,3.2078,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739401078307,3.2078,2744.4,2743.7,5.02986]
["bitfinex-derivatives","ETHF0:USTF0",1739401078496,3.2078,2744.4,2743.8,1.82202]
["bitfinex-derivatives","ETHF0:USTF0",1739401078898,3.2078,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739401079497,3.2078,2744.4,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739401079701,3.2078,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401079702,0.72867,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401079899,0.72867,2744.3,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739401080205,3.2078,2744.4,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739401080407,3.2078,2744.4,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739401080720,3.2078,2744.4,2743.8,1.82202]
["bitfinex-derivatives","ETHF0:USTF0",1739401080913,3.2078,2744.4,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739401081506,3.2078,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739401083005,3.2078,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401083201,3.93647,2744.4,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739401083404,3.93647,2744.4,2743.8,1.82202]
["bitfinex-derivatives","ETHF0:USTF0",1739401083405,3.2078,2744.4,2743.8,1.82202]
["bitfinex-derivatives","ETHF0:USTF0",1739401083706,6.56447,2744.4,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739401083900,5.8358,2744.4,2743.8,1.82202]
["bitfinex-derivatives","ETHF0:USTF0",1739401084096,5.8358,2744.4,2743.9,1.82193]
["bitfinex-derivatives","ETHF0:USTF0",1739401084303,5.8358,2744.4,2743.8,1.82202]
["bitfinex-derivatives","ETHF0:USTF0",1739401084504,6.56445,2744.4,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739401085002,5.8358,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739401086707,5.8358,2744.4,2743.8,1.82202]
["bitfinex-derivatives","ETHF0:USTF0",1739401087013,6.56447,2744.4,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739401087205,0.72867,2744.3,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739401087610,6.56447,2744.4,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739401088106,5.8358,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739401088302,6.56446,2744.4,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739401088700,5.8358,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401089006,3.2078,2744.1,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739401090408,3.93653,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401090615,3.93653,2744.1,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739401091215,3.93653,2744.1,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739401091411,3.93653,2744.1,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739401092909,3.2078,2744.1,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739401093212,3.2078,2744.1,2743.6,1.82216]
["bitfinex-derivatives","ETHF0:USTF0",1739401093413,3.93653,2744.1,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739401094207,3.2078,2744.1,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739401094615,3.75759668,2744.1,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739401095111,3.2078,2744.1,2743.5,1.82766996]
["bitfinex-derivatives","ETHF0:USTF0",1739401095316,3.93655,2744.1,2743.5,1.82766996]
["bitfinex-derivatives","ETHF0:USTF0",1739401095510,3.93655,2744.1,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739401096303,3.2078,2744.1,2743.5,1.82766996]
["bitfinex-derivatives","ETHF0:USTF0",1739401096509,3.93655,2744.1,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739401096708,3.93654,2744.1,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739401097219,7.13541261,2744.1,2743.5,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739401097519,3.2078,2743.8,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739401098219,3.2078,2743.8,2743.5,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739401098415,3.2078,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739401100719,3.2078,2743.8,2743.5,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739401100921,3.93661,2743.8,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739401101217,3.2078,2743.8,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739401101406,3.2078,2743.8,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739401101607,3.2078,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739401101813,3.2078,2743.8,2743.5,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739401102019,3.93661,2743.8,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739401102223,3.2078,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739401107313,0.54979668,2743.9,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739401107716,3.2078,2744.1,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739401109726,0.54979668,2744.2,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739401109919,3.2078,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401110122,3.2078,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739401110621,0.54979668,2744.5,2744.4,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739401110817,3.2078,2744.8,2744.7,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739401113820,3.2078,2744.8,2744.4,4.19598]
["bitfinex-derivatives","ETHF0:USTF0",1739401114025,3.2078,2744.8,2744.7,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739401114232,3.21326996,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401114421,0.00546996,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739401114628,3.93604,2746.0,2745.7,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1739401114826,3.2078,2746.0,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401115022,3.2078,2746.0,2745.9,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739401115327,3.2078,2746.0,2745.8,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739401115623,5.75602672,2746.1,2745.9,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739401116028,5.75602672,2746.1,2746.0,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739401116626,0.72824,2746.0,2745.6,0.73378996]
["bitfinex-derivatives","ETHF0:USTF0",1739401116822,5.75602672,2746.1,2745.6,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739401117020,0.00546996,2746.2,2745.6,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1739401117322,0.00546996,2746.2,2746.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739401117518,0.00546996,2746.2,2745.7,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1739401117718,0.00546996,2746.2,2746.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739401118219,0.00546996,2746.2,2746.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739401118823,0.00546996,2746.2,2745.7,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1739401119022,0.00546996,2746.2,2746.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739401120125,0.00546996,2746.2,2746.1,0.21486003]
["bitfinex-derivatives","ETHF0:USTF0",1739401120321,0.00546996,2746.2,2746.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739401120529,3.2078,2746.6,2745.8,6.34382672]
["bitfinex-derivatives","ETHF0:USTF0",1739401120829,3.13602672,2747.1,2747.0,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739401121129,3.2078,2747.3,2745.9,3.64127]
["bitfinex-derivatives","ETHF0:USTF0",1739401121130,3.2078,2747.3,2747.2,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1739401121434,3.13602672,2747.7,2747.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739401121738,3.13602672,2747.7,2747.4,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1739401122718,3.13602672,2747.7,2747.3,0.27995332]
["bitfinex-derivatives","ETHF0:USTF0",1739401122923,3.13602672,2747.7,2747.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739401123224,3.13602672,2747.7,2747.5,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1739401123420,3.13602672,2747.7,2747.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739401123626,3.13602672,2747.7,2747.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739401123627,0.00545931,2747.9,2747.8,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1739401123925,3.2078,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401124723,3.93536,2748.5,2748.0,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1739401124927,0.00545931,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401125120,0.00545931,2748.4,2747.3,0.27612998]
["bitfinex-derivatives","ETHF0:USTF0",1739401125121,3.92375216,2748.4,2747.3,0.27612998]
["bitfinex-derivatives","ETHF0:USTF0",1739401125324,3.2078,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401125529,3.91829285,2748.0,2747.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739401125721,0.7278,2747.6,2747.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739401126030,0.72785,2747.4,2747.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739401126428,3.2078,2747.4,2746.3,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1739401126733,3.2078,2747.4,2747.0,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1739401126734,2.615,2747.4,2747.0,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1739401126935,2.615,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401127126,3.34288,2747.4,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739401127423,2.615,2747.4,2746.9,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1739401127629,3.34287,2747.4,2746.9,0.73343931]
["bitfinex-derivatives","ETHF0:USTF0",1739401128030,2.615,2747.4,2746.9,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739401128237,2.615,2747.4,2747.2,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1739401128533,2.615,2747.4,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739401128737,3.2078,2748.1,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401129030,0.00545931,2748.4,2748.3,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1739401129031,3.21325931,2748.4,2748.3,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1739401129240,3.93513,2749.4,2748.9,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1739401129533,3.2078,2749.4,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401129724,3.2078,2749.4,2749.2,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1739401129926,3.2078,2749.4,2748.7,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1739401130228,3.2078,2749.4,2749.1,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1739401130423,0.00545931,2749.3,2748.8,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739401130627,0.00545931,2749.3,2749.2,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1739401131429,0.00545931,2749.3,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401131430,3.91829285,2750.4,2749.7,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1739401131733,3.91829285,2750.4,2749.7,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1739401132036,3.2078,2750.2,2749.7,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1739401132333,3.2078,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401132528,0.00359694,2750.2,2750.1,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1739401132924,3.22672831,2750.9,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401133228,3.2078,2751.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401133428,3.2078,2751.2,2750.7,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1739401133732,3.2078,2751.2,2750.5,3.93481]
["bitfinex-derivatives","ETHF0:USTF0",1739401134131,3.2078,2751.2,2750.6,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739401134430,3.91829285,2750.8,2750.6,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739401134734,3.2078,2751.2,2750.6,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739401135522,3.2078,2751.2,2750.8,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1739401135840,3.2078,2751.2,2750.9,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1739401136335,3.2078,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1739401136530,3.2078,2751.2,2750.6,3.21325931]
["bitfinex-derivatives","ETHF0:USTF0",1739401136742,3.2078,2751.2,2750.9,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1739401137433,3.2078,2751.2,2750.8,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739401137737,0.72695,2750.9,2750.6,3.21325931]
["bitfinex-derivatives","ETHF0:USTF0",1739401137937,0.72691,2751.0,2750.6,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739401138434,3.33689,2751.1,2750.6,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739401138630,0.72693,2750.9,2750.6,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739401138840,3.2078,2751.8,2750.8,7.12609285]
["bitfinex-derivatives","ETHF0:USTF0",1739401139035,3.2078,2751.8,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401139533,2.3208,2752.1,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401139733,2.3208,2752.1,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401140034,2.3208,2752.1,2751.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1739401140230,2.3208,2752.1,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401140430,2.3208,2752.1,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739401140737,6.54237,2752.3,2751.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1739401140738,3.2078,2752.3,2751.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1739401140938,3.93436,2752.3,2751.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1739401141236,3.2078,2752.3,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401141443,3.2078,2752.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401141639,3.2078,2752.8,2752.4,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1739401141929,3.2078,2752.8,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401142135,3.2078,2752.8,2752.4,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1739401142534,0.72648,2752.7,2752.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739401142732,0.72652,2752.5,2752.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739401142926,0.7265,2752.6,2752.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739401143333,3.93433,2752.4,2752.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739401143826,3.93433,2752.4,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739401143827,0.72658,2752.2,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739401144035,3.2078,2752.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401144231,3.93434,2752.4,2751.9,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739401144427,3.2078,2752.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401144636,3.2078,2752.4,2751.6,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1739401144839,0.72665,2752.0,2751.5,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1739401145031,0.72668,2751.9,2751.7,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401145233,3.2078,2752.1,2751.7,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401145234,0.72669,2751.8,2751.7,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401145740,6.54049,2751.8,2751.7,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401145940,0.72673,2751.7,2751.3,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1739401146134,5.8138,2751.8,2751.0,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1739401146433,5.8138,2751.8,2751.5,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1739401146739,6.5405,2751.8,2751.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1739401147042,5.8138,2751.8,2751.3,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401147637,0.72678,2751.5,2751.3,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401148034,3.93458,2751.5,2751.3,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401148334,3.2078,2751.5,2751.3,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401148537,0.72679,2751.4,2751.3,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401149944,3.93459,2751.4,2751.3,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401150141,9.2078,2751.4,2750.4,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1739401150339,9.2078,2751.4,2749.9,1.81794]
["bitfinex-derivatives","ETHF0:USTF0",1739401150340,3.2078,2751.1,2749.9,1.81794]
["bitfinex-derivatives","ETHF0:USTF0",1739401150547,0.727,2750.7,2750.3,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1739401150753,3.2078,2750.8,2749.9,5.02574]
["bitfinex-derivatives","ETHF0:USTF0",1739401150945,0.72702,2750.6,2750.2,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1739401151141,3.2078,2750.8,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401151346,0.72707,2750.4,2750.1,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401151653,0.7271,2750.3,2750.1,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401151862,3.21324929,2750.7,2750.1,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401152265,3.9349,2750.3,2750.1,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401152565,0.72711,2750.2,2750.1,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401152751,3.33011,2750.2,2750.1,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401154562,2.603,2750.2,2750.1,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401155567,2.603,2750.2,2750.1,0.73258929]
["bitfinex-derivatives","ETHF0:USTF0",1739401156360,3.2078,2750.3,2750.1,0.73258929]
["bitfinex-derivatives","ETHF0:USTF0",1739401156562,3.21324929,2750.7,2750.1,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401156768,3.21324929,2750.7,2750.4,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1739401157061,3.21324929,2750.7,2750.1,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401157062,0.72701,2750.6,2750.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739401157264,0.72703,2750.6,2750.1,0.73256929]
["bitfinex-derivatives","ETHF0:USTF0",1739401157566,3.94023929,2750.7,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739401157861,3.21324929,2750.7,2750.3,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1739401158068,3.21324929,2750.7,2750.4,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1739401158069,3.94022929,2750.7,2750.4,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1739401158265,3.21324929,2750.7,2750.1,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401158465,0.72702,2750.6,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739401158967,3.21324929,2750.7,2750.1,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401159271,0.72711,2750.2,2750.1,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401160068,3.32811,2750.2,2750.1,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401161070,3.32811,2750.2,2748.0,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1739401161071,1.81823,2749.6,2748.0,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1739401161271,3.2078,2749.3,2748.0,4.91820539]
["bitfinex-derivatives","ETHF0:USTF0",1739401161474,0.72748,2748.9,2748.0,4.91820539]
["bitfinex-derivatives","ETHF0:USTF0",1739401161671,3.74049678,2749.3,2748.0,4.91820539]
["bitfinex-derivatives","ETHF0:USTF0",1739401161871,0.72749,2748.8,2748.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739401162172,2.601,2748.8,2748.4,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401162373,3.2078,2748.7,2748.4,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401163070,0.72756,2748.5,2748.4,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401163273,3.2078,2748.7,2748.4,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401163470,0.72756,2748.5,2748.4,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401163674,9.2078,2748.7,2747.5,3.47229435]
["bitfinex-derivatives","ETHF0:USTF0",1739401163969,3.2078,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401164176,2.601,2748.4,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401164761,3.3286,2748.4,2747.7,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401164972,2.601,2748.4,2747.7,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401165174,0.72763,2748.3,2747.7,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401165363,3.2078,2748.2,2747.7,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401166069,5.8088,2748.2,2747.7,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401166268,6.53646,2748.2,2747.7,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401167075,0.72767,2748.1,2747.7,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401167570,5.8088,2748.2,2747.7,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401167873,3.2078,2747.8,2747.7,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1739401169076,3.2078,2747.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401169778,3.2078,2747.5,2746.6,3.48159589]
["bitfinex-derivatives","ETHF0:USTF0",1739401169980,3.93564,2747.5,2747.0,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1739401170477,0.00545961,2747.3,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739401170678,0.00545961,2747.3,2747.2,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1739401170980,0.00545961,2747.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401171180,0.00545961,2747.3,2747.2,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1739401172171,0.00545961,2747.3,2746.9,5.02775]
["bitfinex-derivatives","ETHF0:USTF0",1739401172172,0.00545961,2747.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401172375,0.00545961,2747.3,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739401172575,0.00545961,2747.3,2747.0,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1739401172868,0.00545961,2747.3,2747.2,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1739401174176,0.00545961,2747.3,2747.2,3.93571]
["bitfinex-derivatives","ETHF0:USTF0",1739401174378,4.18365,2748.6,2747.2,3.93571]
["bitfinex-derivatives","ETHF0:USTF0",1739401174379,3.2078,2748.1,2747.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401174677,3.2078,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401174983,3.2078,2748.8,2748.6,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739401175181,2.599,2749.2,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401175480,0.00545961,2749.1,2749.0,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1739401175878,0.00545961,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401176084,0.00545961,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739401176876,0.00545961,2749.1,2749.0,1.005067]
["bitfinex-derivatives","ETHF0:USTF0",1739401177177,2.599,2749.8,2749.5,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739401177378,3.32622,2749.8,2749.5,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739401177584,3.2078,2750.0,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401178274,0.00545961,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401178482,0.72724,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401178671,0.00545961,2749.9,2749.2,3.93516]
["bitfinex-derivatives","ETHF0:USTF0",1739401178873,0.00545961,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401179276,0.72725,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401179478,0.72728,2749.6,2749.1,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1739401179679,3.2078,2749.7,2749.0,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1739401179881,3.93505,2749.7,2749.0,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1739401180081,0.72727,2749.6,2749.1,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1739401180285,3.93505,2749.7,2749.0,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1739401180579,0.72729,2749.6,2749.0,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1739401180784,0.72727,2749.6,2749.0,3.01931]
["bitfinex-derivatives","ETHF0:USTF0",1739401181079,0.72737,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401181284,0.72738,2749.2,2748.7,3.93529]
["bitfinex-derivatives","ETHF0:USTF0",1739401181780,0.72736,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401181975,0.72736,2749.3,2748.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739401182478,5.8038,2749.4,2748.5,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1739401182479,0.72744,2749.0,2748.5,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1739401182684,0.72748,2748.9,2748.5,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1739401183182,3.2078,2749.1,2748.5,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1739401183384,0.72742,2749.1,2748.6,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739401183677,5.8038,2749.4,2748.5,3.21325961]
["bitfinex-derivatives","ETHF0:USTF0",1739401183885,0.72739,2749.2,2748.5,3.21325961]
["bitfinex-derivatives","ETHF0:USTF0",1739401184076,5.8038,2749.4,2748.6,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1739401184384,5.8038,2749.4,2748.5,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1739401184385,0.72742,2749.1,2748.5,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1739401184581,5.8038,2749.4,2748.5,3.21325961]
["bitfinex-derivatives","ETHF0:USTF0",1739401184779,0.72742,2749.1,2748.6,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1739401184981,0.72741,2749.1,2748.6,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1739401185382,3.2078,2749.2,2748.6,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1739401185583,0.7274,2749.1,2748.6,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1739401185780,0.7274,2749.1,2748.5,3.21325961]
["bitfinex-derivatives","ETHF0:USTF0",1739401186087,6.63677,2749.8,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739401186088,2.595,2749.7,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739401186288,2.595,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401186490,0.00545961,2749.9,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401186785,0.00545961,2749.9,2749.8,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1739401186982,0.72722,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401187177,6.00545961,2749.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401187373,6.00545961,2749.9,2748.5,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1739401187374,0.72752,2748.7,2748.5,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1739401187584,2.594,2749.0,2748.5,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1739401187785,0.72749,2748.8,2748.5,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1739401187979,2.594,2749.0,2748.5,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1739401188179,0.72753,2748.6,2748.5,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1739401188387,3.93533,2748.6,2748.5,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1739401188785,0.72771,2748.0,2747.5,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1739401188980,0.72767,2748.1,2747.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739401189190,0.72771,2748.0,2747.4,5.35323]
["bitfinex-derivatives","ETHF0:USTF0",1739401189384,0.72772,2747.9,2747.4,5.35323]
["bitfinex-derivatives","ETHF0:USTF0",1739401189584,0.72776,2747.8,2747.4,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1739401189783,2.594,2748.2,2747.4,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1739401189985,0.00545961,2747.9,2747.4,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1739401190281,0.00545961,2747.9,2747.3,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1739401190687,0.72779,2747.7,2747.3,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1739401190888,0.00545961,2747.9,2747.3,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1739401191092,0.72779,2747.7,2747.3,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1739401191383,3.21325961,2747.9,2747.3,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1739401191590,0.72778,2747.7,2747.3,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1739401191785,0.00545961,2747.9,2747.3,3.21325961]
["bitfinex-derivatives","ETHF0:USTF0",1739401191992,0.73319961,2747.9,2747.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739401192197,0.73318961,2747.9,2747.3,3.94111961]
["bitfinex-derivatives","ETHF0:USTF0",1739401192694,0.00545961,2747.9,2747.5,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1739401192880,0.00545961,2747.9,2747.6,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739401193081,2.59845961,2747.9,2747.3,3.21325961]
["bitfinex-derivatives","ETHF0:USTF0",1739401193682,0.00545961,2747.9,2747.3,3.21325961]
["bitfinex-derivatives","ETHF0:USTF0",1739401194287,0.00545961,2747.9,2747.3,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1739401194486,0.72779,2747.7,2747.3,0.73333961]
["bitfinex-derivatives","ETHF0:USTF0",1739401195096,0.00545961,2747.9,2747.3,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1739401195294,0.72779,2747.7,2747.3,0.73330961]
["bitfinex-derivatives","ETHF0:USTF0",1739401195690,0.00545961,2747.9,2747.3,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1739401195889,0.72779,2747.7,2747.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739401196090,0.00545961,2747.9,2747.3,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1739401196592,0.72781,2747.6,2747.3,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1739401196896,0.72783,2747.5,2747.3,0.73333961]
["bitfinex-derivatives","ETHF0:USTF0",1739401197092,0.00545961,2747.9,2747.3,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1739401197297,0.72785,2747.4,2747.3,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1739401197894,0.00545961,2747.9,2747.4,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1739401198096,1.82476961,2747.9,2747.3,0.73331961]
["bitfinex-derivatives","ETHF0:USTF0",1739401198492,1.81937,2747.8,2747.3,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1739401198798,0.72785,2747.4,2747.3,0.00545961]
["bitfinex-derivatives","ETHF0:USTF0",1739401200389,4.64857678,2747.4,2747.3,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739401201292,3.92072678,2747.8,2747.3,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739401201702,0.00545961,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401201901,3.2078,2748.9,2747.7,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1739401202200,0.5332697,2749.0,2747.9,3.92072678]
["bitfinex-derivatives","ETHF0:USTF0",1739401202394,134.594,2753.7,2748.5,1.81891]
["bitfinex-derivatives","ETHF0:USTF0",1739401202395,3.2078,2749.8,2748.5,1.81891]
["bitfinex-derivatives","ETHF0:USTF0",1739401202697,3.2078,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401202907,3.2078,2750.2,2749.1,7.12852678]
["bitfinex-derivatives","ETHF0:USTF0",1739401203104,0.00545961,2749.7,2749.5,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739401203394,0.00545961,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401203699,3.2078,2750.7,2749.5,13.39733427]
["bitfinex-derivatives","ETHF0:USTF0",1739401203906,3.2078,2751.6,2750.5,4.64773678]
["bitfinex-derivatives","ETHF0:USTF0",1739401204094,0.72674,2751.7,2750.5,3.92072678]
["bitfinex-derivatives","ETHF0:USTF0",1739401204399,3.93447,2751.9,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401204589,3.92072678,2753.8,2751.7,3.92072678]
["bitfinex-derivatives","ETHF0:USTF0",1739401204590,3.2078,2752.7,2751.7,3.92072678]
["bitfinex-derivatives","ETHF0:USTF0",1739401204903,3.2078,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401205207,4.20019862,2753.5,2751.3,4.10203959]
["bitfinex-derivatives","ETHF0:USTF0",1739401205208,0.27947184,2753.5,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401205493,0.27947184,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401205698,18.17934193,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401206496,18.18479162,2753.9,2753.4,3.21324969]
["bitfinex-derivatives","ETHF0:USTF0",1739401206894,0.00544969,2753.9,2753.4,3.21324969]
["bitfinex-derivatives","ETHF0:USTF0",1739401207709,0.00544969,2753.9,2753.4,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401208203,0.00544969,2753.9,2745.5,0.14559656]
["bitfinex-derivatives","ETHF0:USTF0",1739401208204,3.2078,2753.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401208401,3.2078,2753.2,2751.8,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1739401208704,2.586,2753.2,2751.8,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1739401208901,3.2078,2753.0,2751.8,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1739401209095,7.46287278,2752.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401209298,4.25507278,2752.3,2750.8,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1739401209496,3.2078,2752.1,2750.8,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1739401209702,0.00544969,2751.8,2751.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401210198,0.00544969,2751.8,2751.5,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1739401210402,3.2078,2753.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401210599,3.2078,2753.6,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401211102,4.25507278,2753.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401211303,4.25507278,2754.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401211504,0.00544969,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401211809,3.2078,2754.7,2753.9,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1739401212010,3.93372,2754.7,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401212212,7.46287278,2755.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401212507,7.46287278,2755.3,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401212508,0.72585,2755.0,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401212803,3.2078,2755.1,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401213012,0.00544969,2755.0,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401213208,0.72594,2754.7,2753.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1739401213506,0.00544969,2755.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401213507,3.21324969,2755.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401213703,0.72595,2754.7,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739401213907,3.93375,2754.6,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401214101,7.46287278,2754.9,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401214602,4.25507278,2754.9,2754.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1739401214808,4.25507278,2754.5,2754.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1739401215009,0.72592,2754.8,2754.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1739401215312,4.25507278,2754.9,2754.0,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1739401215517,0.72608,2754.1,2754.0,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1739401215701,0.72608,2754.1,2753.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401215702,2.583,2754.1,2753.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401215907,0.72619,2753.7,2753.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401216209,2.583,2754.1,2753.3,0.73173969]
["bitfinex-derivatives","ETHF0:USTF0",1739401216509,3.2078,2754.7,2754.0,3.93389]
["bitfinex-derivatives","ETHF0:USTF0",1739401216704,3.2078,2754.7,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401216907,3.2078,2754.7,2754.1,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1739401217107,4.25507278,2754.8,2754.0,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1739401217311,0.00544969,2755.0,2754.0,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1739401217511,0.00544969,2755.0,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401218001,0.7259,2754.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401218202,0.72592,2754.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401218408,0.72592,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401218611,0.00544969,2755.0,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401218612,3.30688,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401219115,3.2078,2754.6,2754.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1739401219309,0.72595,2754.6,2754.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1739401219816,6.72595,2754.6,2754.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1739401220116,6.0,2754.6,2754.0,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1739401220307,4.25507278,2754.3,2754.0,2.62191]
["bitfinex-derivatives","ETHF0:USTF0",1739401220613,4.25507278,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401220815,0.00544969,2755.0,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401221003,0.00544969,2755.0,2754.7,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1739401221205,0.00544969,2755.0,2754.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1739401222010,9.69e-06,2755.0,2754.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1739401222215,9.69e-06,2755.0,2754.9,6.72587]
["bitfinex-derivatives","ETHF0:USTF0",1739401222713,9.69e-06,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401223510,9.69e-06,2755.0,2754.9,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1739401223511,0.72584969,2755.0,2754.9,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1739401223708,9.69e-06,2755.0,2754.9,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1739401224208,9.69e-06,2755.0,2754.9,4.22397]
["bitfinex-derivatives","ETHF0:USTF0",1739401224414,0.72584969,2755.0,2754.9,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1739401224806,9.30384969,2755.0,2754.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1739401225011,11.78580969,2755.0,2754.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1739401225211,4.25507278,2754.6,2754.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1739401225417,0.72605,2754.3,2754.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1739401225807,4.25507278,2754.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401226119,4.25507278,2754.6,2754.2,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1739401226412,2.577,2754.8,2754.2,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1739401226617,4.25508247,2755.0,2754.2,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1739401226816,4.25508247,2755.0,2754.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1739401227020,4.25508247,2755.0,2754.2,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1739401227209,0.72603,2754.3,2754.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1739401227615,0.72608,2754.1,2754.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1739401228715,0.72613,2753.9,2753.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1739401229018,0.72613,2753.9,2752.4,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1739401229019,0.72627,2753.4,2752.4,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1739401229221,0.72627,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401229726,0.72627,2753.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401230017,0.72627,2753.4,2753.3,0.29594969]
["bitfinex-derivatives","ETHF0:USTF0",1739401231423,6.72627,2753.4,2753.3,0.29594969]
["bitfinex-derivatives","ETHF0:USTF0",1739401232520,6.0,2753.4,2752.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1739401232819,3.2078,2753.5,2752.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1739401233027,0.72629,2753.3,2752.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1739401233223,3.2078,2753.5,2752.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1739401233427,0.7263,2753.3,2752.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1739401233829,0.7263,2753.3,2753.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1739401234026,0.00544969,2753.4,2753.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1739401234425,0.73172969,2753.4,2753.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1739401234627,0.00544969,2753.4,2753.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739401234931,0.72631,2753.3,2753.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739401235133,0.00544969,2753.4,2753.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739401235332,0.72635,2753.1,2753.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739401235538,0.72633,2753.2,2753.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739401235831,3.2078,2753.2,2753.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739401236928,3.9341,2753.3,2753.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739401237735,3.2078,2753.3,2753.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739401237932,0.73172969,2753.4,2753.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739401237933,0.00544969,2753.4,2753.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739401238128,7.46287278,2754.6,2754.1,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1739401238324,3.2078,2754.6,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401238531,0.01499738,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401239031,0.01499738,2754.4,2754.1,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1739401239231,0.01499738,2754.4,2754.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1739401239830,0.01499738,2754.4,2754.0,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401240031,0.74100738,2754.4,2754.0,0.73154969]
["bitfinex-derivatives","ETHF0:USTF0",1739401240226,0.72608,2754.1,2754.0,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401240535,0.74107738,2754.1,2754.0,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401240831,3.31507738,2754.1,2754.0,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401241036,9.31507738,2754.1,2754.0,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401241235,1.81531,2754.0,2753.0,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1739401241533,8.58899738,2754.1,2753.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739401241534,0.72635,2753.1,2753.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739401242031,6.72635,2753.1,2753.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1739401242236,0.7264,2752.9,2752.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1739401242438,4.98147278,2752.9,2752.8,1.29924969]
["bitfinex-derivatives","ETHF0:USTF0",1739401242630,4.98147278,2752.9,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401242631,0.01499738,2752.9,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401242837,0.01499738,2752.9,2752.8,0.73186969]
["bitfinex-derivatives","ETHF0:USTF0",1739401243138,0.01499738,2752.9,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401243630,0.01499738,2752.9,2752.8,0.73186969]
["bitfinex-derivatives","ETHF0:USTF0",1739401243939,6.82807278,2753.7,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401244136,2.573,2753.7,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401244329,2.573,2753.7,2752.8,2.26774969]
["bitfinex-derivatives","ETHF0:USTF0",1739401244842,3.2078,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401245032,3.2078,2753.0,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401245233,7.55447278,2752.9,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401245738,13.55447278,2752.9,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401245930,7.55447278,2752.9,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401246128,13.55447278,2752.9,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401246328,7.55447278,2752.9,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401246733,6.82807278,2752.9,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401246934,2.573,2752.9,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401247238,7.46287278,2753.4,2752.8,3.21324969]
["bitfinex-derivatives","ETHF0:USTF0",1739401247539,10.76115278,2753.4,2752.9,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1739401247935,3.2078,2753.0,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401248132,0.72629,2753.4,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401248333,0.72632,2753.2,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401248635,7.46287278,2753.4,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401248636,3.9342,2752.9,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401249040,3.9342,2752.9,2752.8,0.17324969]
["bitfinex-derivatives","ETHF0:USTF0",1739401249240,6.07077278,2753.4,2752.8,0.17324969]
["bitfinex-derivatives","ETHF0:USTF0",1739401249241,9.27857278,2753.4,2752.8,0.17324969]
["bitfinex-derivatives","ETHF0:USTF0",1739401249742,3.2078,2753.3,2752.8,0.17324969]
["bitfinex-derivatives","ETHF0:USTF0",1739401250037,2.572,2753.2,2752.8,0.17324969]
["bitfinex-derivatives","ETHF0:USTF0",1739401250337,4.25507278,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401250540,2.572,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401250838,4.25507278,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401251142,7.46287278,2753.8,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401251329,3.2078,2753.4,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401251532,0.7264,2752.9,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401251733,6.5052,2752.9,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401252036,3.2974,2752.9,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401252241,9.2974,2752.9,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401252535,3.2974,2752.9,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401252735,4.25507278,2753.0,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401252944,3.2078,2753.2,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401253128,3.2078,2753.2,2752.9,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1739401253337,3.93413,2753.2,2752.8,0.73185969]
["bitfinex-derivatives","ETHF0:USTF0",1739401253635,3.93414,2753.2,2752.8,0.73185969]
["bitfinex-derivatives","ETHF0:USTF0",1739401253838,3.2078,2753.2,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401254139,2.571,2753.3,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401254338,2.571,2753.3,2753.0,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1739401254642,5.7788,2753.4,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401254943,10.03387278,2753.4,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401255243,0.7264,2752.9,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401256242,4.25507278,2753.0,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401256437,0.72629,2753.3,2752.9,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1739401256743,2.57,2753.2,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401256940,2.57,2753.2,2753.0,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1739401257133,0.72635,2753.1,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401257837,0.72637,2753.0,2752.9,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1739401258039,4.98144278,2753.0,2752.9,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1739401258842,14.18924278,2753.0,2752.9,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1739401259045,0.7264,2752.9,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401260042,0.7265,2752.5,2752.4,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739401260343,0.0185263,2752.5,2752.4,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739401260550,0.7450263,2752.5,2752.4,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739401260735,0.0185263,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401261035,10.27359908,2752.5,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401261242,7.81632,2752.5,2752.1,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401261433,0.72664,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401261635,3.29464,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401261829,3.29464,2752.0,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739401261830,0.72671,2751.7,2751.6,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739401262037,0.72671,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401262038,0.72684,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401262240,0.72684,2751.3,2750.7,3.04986]
["bitfinex-derivatives","ETHF0:USTF0",1739401262241,2.569,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401262542,0.50530851,2752.1,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401262846,0.50530851,2752.4,2752.3,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1739401263037,3.2078,2752.6,2752.3,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1739401263230,0.00544969,2752.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401263436,0.00544969,2752.6,2752.1,5.02431]
["bitfinex-derivatives","ETHF0:USTF0",1739401263740,3.2078,2753.5,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401263940,3.2078,2753.5,2751.8,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1739401263941,4.98127278,2753.7,2753.2,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1739401264238,0.72622,2753.6,2753.2,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1739401264431,19.034,2753.9,2752.8,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1739401264634,0.7262,2753.7,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401264950,0.00544969,2753.6,2753.0,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401265645,0.72635,2753.1,2753.0,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401265841,3.93415,2753.1,2753.0,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401266051,3.2078,2753.1,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401266241,0.7265,2752.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401266538,0.72646,2752.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401266739,0.72639,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401266944,3.93416,2753.1,2752.6,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1739401267147,3.2078,2753.1,2752.4,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401267337,3.2078,2752.9,2752.4,2.45434969]
["bitfinex-derivatives","ETHF0:USTF0",1739401267653,4.25507278,2753.3,2752.4,2.45434969]
["bitfinex-derivatives","ETHF0:USTF0",1739401267945,3.2078,2753.4,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401268140,3.2078,2753.4,2753.0,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1739401268642,3.2078,2753.4,2753.0,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1739401268840,3.2078,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401269048,2.57244969,2753.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401269231,3.93406,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401269432,0.7263,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401269632,3.2078,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401269840,0.00544969,2753.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401270844,3.2078,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401271039,3.2078,2753.5,2752.8,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1739401271343,0.72636,2753.1,2752.8,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1739401271738,2.566,2753.4,2752.8,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1739401271945,0.7264,2752.9,2752.6,3.93426]
["bitfinex-derivatives","ETHF0:USTF0",1739401272145,2.566,2753.4,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401272343,3.2078,2752.7,2752.4,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401272548,0.7265,2752.5,2752.4,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401273139,7.81628,2752.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401273345,3.93445,2752.0,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739401273540,3.2078,2752.0,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401273745,0.72668,2751.9,2751.4,3.93458]
["bitfinex-derivatives","ETHF0:USTF0",1739401273940,0.72668,2751.9,2751.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1739401273941,3.2917,2751.8,2751.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1739401274443,2.565,2751.8,2751.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401274643,3.21324969,2751.9,2751.3,3.21324969]
["bitfinex-derivatives","ETHF0:USTF0",1739401274845,3.21324969,2751.9,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739401274846,0.00544969,2751.9,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739401275744,2.565,2753.0,2752.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1739401275951,2.565,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401276148,2.565,2753.0,2752.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739401277149,2.565,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401277336,0.72644,2752.8,2752.5,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1739401277541,2.565,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401277940,2.565,2753.0,2752.8,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1739401278252,0.73177969,2753.2,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401278459,0.73177969,2753.2,2753.0,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1739401278460,3.29576969,2753.2,2753.0,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1739401278743,3.29577969,2753.2,2753.0,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1739401279045,0.72639,2753.0,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401279445,0.7264,2752.9,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401279751,2.56944969,2753.2,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401279942,0.7264,2752.9,2752.7,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1739401280143,5.77724969,2753.2,2752.4,5.67291662]
["bitfinex-derivatives","ETHF0:USTF0",1739401280342,0.72646,2752.7,2752.5,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1739401280547,5.77724969,2753.2,2752.4,5.67291662]
["bitfinex-derivatives","ETHF0:USTF0",1739401280745,0.72635,2753.1,2752.4,5.67291662]
["bitfinex-derivatives","ETHF0:USTF0",1739401280941,5.77724969,2753.2,2752.8,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1739401281246,5.77724969,2753.2,2752.5,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401281645,2.56944969,2753.2,2752.5,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401281850,0.00544969,2753.2,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401282340,0.00544969,2753.2,2752.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739401282341,0.72636,2753.1,2752.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739401282648,0.00544969,2753.2,2753.1,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1739401282850,0.72607,2754.2,2754.1,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1739401283059,0.72607,2754.2,2754.0,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1739401283350,3.2078,2754.4,2753.8,2.54157]
["bitfinex-derivatives","ETHF0:USTF0",1739401283550,3.2078,2754.4,2754.2,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1739401283751,3.2078,2754.4,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401283950,2.562,2754.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401284151,0.73150969,2754.3,2753.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401284348,0.00544969,2754.3,2753.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401284549,0.73149969,2754.3,2753.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401284748,0.00544969,2754.3,2753.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401284946,0.72612,2754.0,2753.8,0.73159969]
["bitfinex-derivatives","ETHF0:USTF0",1739401285254,3.21324969,2754.3,2753.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401285454,0.72607,2754.2,2754.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1739401285755,3.21324969,2754.3,2753.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401286145,0.00544969,2754.3,2753.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401286456,0.00544969,2754.3,2754.2,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1739401287049,0.00544969,2754.3,2753.8,3.21324969]
["bitfinex-derivatives","ETHF0:USTF0",1739401287255,0.72613,2753.9,2753.8,3.21324969]
["bitfinex-derivatives","ETHF0:USTF0",1739401287450,0.72613,2753.9,2753.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401288048,0.72612,2754.0,2753.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401288346,3.21324969,2754.3,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401288347,0.00544969,2754.3,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401288549,0.00544969,2754.3,2754.2,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1739401288953,3.2078,2755.2,2755.0,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1739401289147,5.7678,2755.2,2755.0,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1739401289352,0.72582,2755.1,2755.0,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1739401289552,0.72583,2755.1,2754.9,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1739401289751,0.72582,2755.1,2754.9,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1739401290259,5.7678,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401290653,0.72593,2754.7,2754.5,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1739401290960,3.2078,2754.8,2754.3,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1739401291162,0.72598,2754.5,2754.3,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1739401291356,0.72599,2754.5,2754.3,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1739401291553,7.46287278,2755.0,2754.3,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1739401291954,5.77224969,2755.3,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401292156,0.7258,2755.2,2754.9,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1739401292356,5.77224969,2755.3,2754.9,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1739401292559,5.77224969,2755.3,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401292757,0.72597,2754.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401292954,4.25507278,2755.0,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401293155,0.72588,2754.9,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739401293358,4.25507278,2755.0,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401293563,3.2078,2755.1,2754.5,1.81495]
["bitfinex-derivatives","ETHF0:USTF0",1739401293859,3.2078,2755.1,2755.0,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1739401294363,0.00544969,2755.3,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1739401295563,3.2078,2756.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401295862,5.7648,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401296065,0.72559,2756.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401296256,0.72559,2756.0,2755.8,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1739401296452,5.7648,2756.4,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401296662,0.72559,2756.0,2755.8,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1739401296861,0.00544969,2756.2,2755.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401297061,0.72565,2755.8,2755.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401297264,0.72566,2755.7,2755.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401297467,3.28266,2755.7,2755.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401297766,2.557,2755.7,2755.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401298260,4.98072278,2755.8,2755.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401298261,2.556,2755.8,2755.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401298567,2.556,2755.8,2755.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739401298858,3.2078,2756.0,2755.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401299063,0.00544969,2756.2,2756.1,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739401299263,0.00544969,2756.2,2755.7,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1739401299766,0.00544969,2756.2,2756.1,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739401300861,0.00544969,2756.2,2755.7,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1739401301262,0.00544969,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401301761,3.2078,2756.0,2755.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401301970,0.72566,2755.7,2755.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401302159,6.48846,2755.7,2755.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401302361,3.28066,2755.7,2755.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401302663,2.555,2755.7,2755.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401302966,2.555,2755.7,2755.6,0.73113969]
["bitfinex-derivatives","ETHF0:USTF0",1739401304371,2.555,2755.7,2755.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401304668,3.28066,2755.7,2755.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401305963,8.555,2755.7,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401306164,4.25507278,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401306574,3.2078,2755.3,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401306870,3.9337,2754.8,2754.5,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1739401307068,2.553,2754.8,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401307264,5.5511,2755.6,2754.4,3.21324969]
["bitfinex-derivatives","ETHF0:USTF0",1739401307465,3.2078,2755.6,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739401307671,3.93339,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401307962,2.553,2756.1,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401308162,2.553,2756.1,2755.7,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739401308163,0.72559,2756.0,2755.7,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739401308358,3.27857,2756.1,2755.8,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1739401308559,0.72558,2756.0,2755.7,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1739401308768,3.2078,2755.9,2755.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1739401308959,3.2078,2755.9,2755.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739401309154,3.2078,2755.9,2755.6,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1739401309155,3.93342,2755.9,2755.6,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1739401309567,3.2078,2755.9,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401309759,0.00544969,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401309963,0.00544969,2756.2,2756.1,3.93335]
["bitfinex-derivatives","ETHF0:USTF0",1739401310269,0.00544969,2756.2,2756.1,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739401310660,0.00544969,2756.2,2756.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1739401310859,3.21324969,2756.2,2755.9,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401311060,0.72558,2756.0,2755.9,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401311261,3.27758,2756.0,2755.9,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401313160,2.552,2756.0,2755.9,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401313563,0.72558,2756.0,2755.9,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401313959,0.72558,2756.0,2755.9,0.00163957]
["bitfinex-derivatives","ETHF0:USTF0",1739401314967,6.0,2756.0,2754.5,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1739401315161,3.2078,2755.0,2754.5,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1739401315572,0.72595,2754.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401315764,3.2078,2754.6,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401315961,3.2078,2754.2,2753.6,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1739401316163,3.2078,2754.8,2754.2,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1739401316362,3.2078,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401316566,0.00544969,2754.8,2753.9,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401316770,0.00544969,2754.8,2754.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1739401316771,3.2078,2754.4,2754.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1739401317069,0.72593,2754.7,2754.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1739401317371,3.2078,2754.5,2754.2,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1739401317574,3.2078,2754.5,2753.9,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401317762,3.2078,2754.0,2753.9,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401318273,3.93391,2754.0,2753.9,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401318864,3.2078,2754.0,2753.9,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401319576,2.549,2754.6,2754.5,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1739401319771,0.00544969,2754.8,2753.9,3.21324969]
["bitfinex-derivatives","ETHF0:USTF0",1739401319979,0.00544969,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739401320674,3.2078,2755.5,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739401320868,3.2078,2756.3,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401321068,2.549,2756.2,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401321472,2.549,2756.2,2755.9,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1739401321669,2.549,2756.2,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401321976,0.72561,2755.9,2755.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401322177,3.93341,2755.9,2755.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401322577,9.93341,2755.9,2755.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401322981,3.2078,2755.9,2755.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401323175,3.2078,2756.2,2755.8,0.73106969]
["bitfinex-derivatives","ETHF0:USTF0",1739401323370,0.50331553,2755.9,2755.8,0.73106969]
["bitfinex-derivatives","ETHF0:USTF0",1739401323772,3.2078,2756.2,2755.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401323967,0.00544969,2756.3,2756.2,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1739401324671,0.00544969,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401324876,0.00544969,2756.3,2755.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1739401325680,3.2078,2756.2,2755.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1739401325979,3.93335,2756.2,2755.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1739401326174,3.2078,2756.2,2755.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1739401326379,0.72561,2755.9,2755.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401326882,3.93341,2755.9,2755.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401328177,3.93341,2755.9,2755.8,0.00163956]
["bitfinex-derivatives","ETHF0:USTF0",1739401329073,9.93341,2755.9,2755.8,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739401329273,13.46287278,2755.9,2754.1,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1739401329480,4.25507278,2755.1,2754.1,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1739401329781,0.72597,2754.6,2754.1,3.02637]
["bitfinex-derivatives","ETHF0:USTF0",1739401329973,2.546,2755.0,2754.1,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1739401330174,0.72595,2754.6,2754.2,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1739401330371,0.00544969,2754.8,2754.3,0.73146969]
["bitfinex-derivatives","ETHF0:USTF0",1739401330579,0.726,2754.4,2754.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401331081,3.9338,2754.4,2754.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401331284,6.4788,2754.4,2754.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401331473,12.4788,2754.4,2754.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401332878,6.98207999,2754.4,2754.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401333083,15.90107999,2754.4,2752.9,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1739401333378,4.25507278,2753.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401333571,3.2078,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401333885,3.2078,2754.3,2753.3,1.81573]
["bitfinex-derivatives","ETHF0:USTF0",1739401334080,3.2078,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401334288,0.00544969,2754.1,2754.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1739401334777,3.2078,2754.8,2754.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401335080,4.25507278,2755.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401335277,3.2078,2755.9,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401335777,4.25507278,2755.7,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401335984,0.72579,2755.3,2755.1,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401336172,0.72579,2755.2,2755.1,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401336575,3.26979,2755.2,2755.1,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401336779,2.544,2755.2,2755.1,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401337180,2.544,2755.2,2755.1,0.73126969]
["bitfinex-derivatives","ETHF0:USTF0",1739401337376,4.26052247,2755.7,2755.3,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1739401338078,4.26052247,2755.7,2755.1,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401338386,0.00544969,2755.7,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739401338571,0.00544969,2755.7,2755.6,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1739401338773,3.2078,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401338973,3.2078,2756.3,2755.7,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1739401339369,3.2078,2756.3,2755.8,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1739401339572,3.2078,2755.9,2755.8,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1739401339877,3.2078,2756.3,2755.8,1.78990703]
["bitfinex-derivatives","ETHF0:USTF0",1739401340077,2.543,2756.4,2755.8,4.99770703]
["bitfinex-derivatives","ETHF0:USTF0",1739401340078,0.00544969,2756.1,2755.8,4.99770703]
["bitfinex-derivatives","ETHF0:USTF0",1739401340282,0.00544969,2756.1,2756.0,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1739401340984,0.00544969,2756.1,2755.8,1.78990703]
["bitfinex-derivatives","ETHF0:USTF0",1739401341172,0.00544969,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401341580,3.2078,2756.3,2755.4,5.02214]
["bitfinex-derivatives","ETHF0:USTF0",1739401341783,2.2164,2757.6,2755.4,5.02214]
["bitfinex-derivatives","ETHF0:USTF0",1739401341784,3.2078,2757.1,2756.7,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1739401341974,3.2078,2757.1,2756.7,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1739401342174,3.2078,2757.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401342175,0.72539,2756.8,2756.6,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1739401342383,3.2078,2757.2,2756.6,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1739401342575,0.7254,2756.7,2756.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1739401342777,0.7254,2756.7,2756.6,3.59144969]
["bitfinex-derivatives","ETHF0:USTF0",1739401343178,0.72538,2756.8,2756.6,1.10494969]
["bitfinex-derivatives","ETHF0:USTF0",1739401343485,0.7254,2756.7,2756.6,1.10494969]
["bitfinex-derivatives","ETHF0:USTF0",1739401343985,3.9332,2756.7,2756.6,1.39514969]
["bitfinex-derivatives","ETHF0:USTF0",1739401344180,4.25507278,2756.9,2756.6,1.39514969]
["bitfinex-derivatives","ETHF0:USTF0",1739401344378,0.7254,2756.7,2756.6,1.39514969]
["bitfinex-derivatives","ETHF0:USTF0",1739401344774,4.25507278,2756.9,2756.6,1.39514969]
["bitfinex-derivatives","ETHF0:USTF0",1739401344976,3.93313,2757.0,2756.6,1.39514969]
["bitfinex-derivatives","ETHF0:USTF0",1739401345177,0.72539,2756.8,2756.6,1.39514969]
["bitfinex-derivatives","ETHF0:USTF0",1739401345377,0.7254,2756.7,2756.6,1.39514969]
["bitfinex-derivatives","ETHF0:USTF0",1739401346287,0.72543,2756.6,2756.3,0.53697786]
["bitfinex-derivatives","ETHF0:USTF0",1739401346485,2.54,2756.8,2756.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1739401346680,0.72546,2756.5,2756.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1739401346878,0.72548,2756.4,2756.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1739401347084,2.54,2756.8,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401347377,2.54,2756.8,2756.0,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401347890,2.54,2756.8,2756.2,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1739401348184,2.54,2756.8,2756.5,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1739401348594,3.21324969,2757.2,2756.3,5.02154]
["bitfinex-derivatives","ETHF0:USTF0",1739401348892,3.93852969,2757.2,2756.8,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1739401349188,3.21324969,2757.2,2756.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739401349583,3.21324969,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401349990,0.7254,2756.7,2756.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1739401350185,4.25507278,2756.9,2756.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1739401350386,0.72539,2756.8,2756.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1739401350591,0.72538,2756.8,2756.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1739401351286,0.72539,2756.8,2756.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1739401351488,4.25507278,2756.9,2756.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1739401351689,0.72542,2756.6,2756.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1739401351886,0.72539,2756.8,2756.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1739401352092,0.72539,2756.8,2756.4,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1739401352292,0.72539,2756.8,2756.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739401352696,0.72541,2756.7,2756.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739401352892,4.25507278,2756.9,2756.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739401353088,4.98043278,2756.9,2756.5,1.01563]
["bitfinex-derivatives","ETHF0:USTF0",1739401353293,0.72538,2756.8,2756.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739401353493,0.72538,2756.8,2756.5,1.01565]
["bitfinex-derivatives","ETHF0:USTF0",1739401353798,0.72539,2756.8,2756.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739401354096,4.25507278,2756.9,2756.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739401354097,0.72542,2756.6,2756.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739401354291,0.72542,2756.6,2756.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739401354794,6.72542,2756.6,2756.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739401354982,6.72542,2756.6,2756.5,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1739401355186,6.0,2756.6,2756.0,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401355490,0.72555,2756.1,2756.0,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401355688,2.537,2756.1,2755.0,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1739401355888,0.72576,2755.4,2755.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1739401356089,3.2078,2755.5,2755.0,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1739401356403,5.7448,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401356784,0.72579,2755.3,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401356988,0.72579,2755.3,2754.9,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401357195,0.72579,2755.3,2754.9,0.00944969]
["bitfinex-derivatives","ETHF0:USTF0",1739401357495,4.25507278,2756.1,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401357686,4.25507278,2756.1,2755.2,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739401357687,3.2078,2755.9,2755.2,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739401357882,6.06897278,2756.1,2755.2,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739401358087,6.06897278,2756.1,2755.2,2.90908]
["bitfinex-derivatives","ETHF0:USTF0",1739401358286,0.72562,2755.9,2755.2,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739401358487,4.25507278,2756.1,2755.2,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739401358702,0.00544969,2755.8,2755.1,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1739401358897,0.72574,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401359092,3.2078,2755.6,2755.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1739401359093,5.7438,2755.6,2755.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1739401359396,5.7438,2755.6,2754.9,0.00944969]
["bitfinex-derivatives","ETHF0:USTF0",1739401359397,4.25507278,2755.3,2754.9,0.00944969]
["bitfinex-derivatives","ETHF0:USTF0",1739401359585,3.2078,2755.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401359786,0.72603,2754.3,2753.8,3.93395]
["bitfinex-derivatives","ETHF0:USTF0",1739401359989,2.536,2754.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401360494,0.72606,2754.2,2753.7,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1739401360695,0.00544969,2754.1,2753.6,3.21324969]
["bitfinex-derivatives","ETHF0:USTF0",1739401360894,0.00544969,2754.1,2754.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1739401361288,0.00544969,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401361494,0.00544969,2754.1,2753.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401362594,0.00544969,2754.1,2753.6,0.73163969]
["bitfinex-derivatives","ETHF0:USTF0",1739401362893,2.54144969,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401363097,2.54144969,2754.1,2753.9,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1739401364095,3.93399,2753.7,2753.6,0.91334969]
["bitfinex-derivatives","ETHF0:USTF0",1739401364298,3.93399,2753.7,2753.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1739401364299,3.2078,2753.7,2753.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1739401364493,0.72624,2753.5,2753.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1739401364798,2.536,2753.5,2752.8,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1739401364999,3.2078,2753.3,2752.5,5.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739401365300,4.25507278,2753.4,2752.5,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1739401365497,0.72639,2753.0,2752.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401365700,2.535,2752.9,2752.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401366103,0.72644,2752.8,2752.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401366303,2.535,2752.9,2752.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401366496,3.93422,2752.8,2752.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401366804,2.535,2752.9,2752.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401367396,3.26141,2752.9,2752.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401367602,2.535,2752.9,2752.6,0.73191969]
["bitfinex-derivatives","ETHF0:USTF0",1739401367900,4.25507278,2753.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401367901,2.535,2753.3,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401368093,3.2078,2753.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401368294,3.2078,2753.4,2753.1,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1739401368490,3.93407,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401368696,3.2078,2753.4,2752.9,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1739401368891,0.72625,2753.5,2753.0,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1739401369097,3.2078,2754.0,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401369301,2.535,2753.9,2752.8,1.81601]
["bitfinex-derivatives","ETHF0:USTF0",1739401369503,2.535,2753.9,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401369803,2.535,2753.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401370005,4.25507278,2753.8,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1739401370199,0.72625,2753.5,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1739401370402,3.2078,2753.4,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401370605,2.535,2753.3,2753.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1739401371004,3.2078,2753.7,2753.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1739401371206,5.7418,2753.7,2753.3,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1739401371510,6.46799,2753.7,2753.3,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1739401372099,5.7418,2753.7,2753.1,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739401372499,0.72632,2753.3,2753.1,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739401372694,5.7418,2753.7,2753.1,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739401372900,0.72632,2753.3,2753.1,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739401373108,0.72632,2753.2,2753.1,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739401373499,0.72632,2753.2,2753.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1739401373805,3.2078,2753.3,2752.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401373998,0.72645,2752.7,2752.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401374609,5.7418,2752.8,2752.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401374802,0.72645,2752.7,2752.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401375204,6.46823,2752.8,2752.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401375405,0.72645,2752.7,2752.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401379305,0.72645,2752.7,2752.6,0.29604969]
["bitfinex-derivatives","ETHF0:USTF0",1739401381311,0.72645,2752.7,2751.4,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1739401381312,8.995,2752.7,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401381507,4.25507278,2752.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401381713,2.532,2752.2,2752.1,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1739401381913,7.46287278,2752.9,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401382104,21.179,2753.8,2752.7,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1739401382105,2.532,2752.8,2752.7,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1739401382507,2.532,2752.8,2752.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1739401382716,2.532,2752.8,2752.7,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1739401382917,0.00544969,2753.0,2752.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739401383116,4.25507278,2753.7,2752.7,9.4984]
["bitfinex-derivatives","ETHF0:USTF0",1739401383308,3.2078,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401383507,6.78707278,2754.1,2753.0,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1739401383816,2.531,2754.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401384218,7.46287278,2754.9,2753.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1739401384219,4.25507278,2754.5,2753.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1739401384420,0.00544969,2754.4,2753.9,3.21324969]
["bitfinex-derivatives","ETHF0:USTF0",1739401384619,0.00544969,2754.4,2754.2,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1739401384820,0.00544969,2754.4,2754.0,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1739401385319,0.00544969,2754.4,2754.1,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1739401385520,0.00544969,2754.4,2753.9,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401385706,4.25507278,2754.1,2753.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1739401386110,3.93404,2753.5,2753.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1739401386310,4.25507278,2753.2,2753.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1739401386521,5.7378,2753.5,2753.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1739401386907,5.7378,2753.5,2753.0,0.82627733]
["bitfinex-derivatives","ETHF0:USTF0",1739401387219,2.53,2754.0,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739401387515,2.53,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401387819,0.72626,2753.5,2753.0,0.82627733]
["bitfinex-derivatives","ETHF0:USTF0",1739401388206,4.25507278,2753.7,2753.0,0.82627733]
["bitfinex-derivatives","ETHF0:USTF0",1739401388410,2.53,2754.0,2753.0,0.82627733]
["bitfinex-derivatives","ETHF0:USTF0",1739401388411,2.53,2753.9,2753.6,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1739401388611,7.46287278,2754.1,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739401388922,7.46287278,2754.1,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1739401389107,7.46287278,2754.1,2753.6,3.93401]
["bitfinex-derivatives","ETHF0:USTF0",1739401389308,7.46287278,2754.5,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401389509,7.46287278,2754.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401389510,5.7368,2754.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401389811,4.25507278,2755.3,2754.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1739401390011,4.25507278,2755.7,2754.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739401390220,4.25507278,2755.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401390517,0.72563,2755.9,2755.3,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1739401390710,3.2078,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401390910,4.25507278,2755.7,2754.6,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1739401391109,4.25507278,2755.7,2755.4,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401391318,4.98074278,2755.7,2755.4,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401391614,2.53444969,2755.9,2755.4,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401391615,0.00544969,2755.9,2755.4,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401392422,0.72569,2755.7,2755.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1739401392718,4.25507278,2755.7,2755.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1739401392924,0.72569,2755.6,2755.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1739401393316,7.46287278,2755.7,2755.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1739401393715,0.72569,2755.6,2755.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1739401394125,9.2078,2755.6,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401394319,4.25507278,2755.7,2753.6,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739401394320,4.25507278,2754.7,2753.6,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739401394514,2.527,2754.6,2753.6,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739401394822,0.7261,2754.1,2753.6,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739401395021,4.25507278,2754.3,2753.6,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739401395216,0.00544969,2754.1,2753.6,2.18677733]
["bitfinex-derivatives","ETHF0:USTF0",1739401395824,0.00544969,2754.1,2754.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1739401396218,0.00544969,2754.1,2753.6,2.18677733]
["bitfinex-derivatives","ETHF0:USTF0",1739401396219,3.21324969,2754.1,2753.6,2.18677733]
["bitfinex-derivatives","ETHF0:USTF0",1739401396529,3.21324969,2754.1,2753.6,2.91298733]
["bitfinex-derivatives","ETHF0:USTF0",1739401396825,3.21324969,2754.1,2753.6,2.18677733]
["bitfinex-derivatives","ETHF0:USTF0",1739401397026,2.526,2754.0,2753.6,2.18677733]
["bitfinex-derivatives","ETHF0:USTF0",1739401397423,3.25212,2754.0,2753.6,2.18677733]
["bitfinex-derivatives","ETHF0:USTF0",1739401397627,3.25212,2754.0,2753.6,0.00367733]
["bitfinex-derivatives","ETHF0:USTF0",1739401397628,4.25507278,2753.9,2753.6,0.00367733]
["bitfinex-derivatives","ETHF0:USTF0",1739401397819,0.72619,2753.7,2753.6,0.00367733]
["bitfinex-derivatives","ETHF0:USTF0",1739401398930,2.526,2753.7,2753.6,0.00367733]
["bitfinex-derivatives","ETHF0:USTF0",1739401399325,2.526,2753.8,2753.6,0.00367733]
["bitfinex-derivatives","ETHF0:USTF0",1739401399922,3.93399,2753.7,2753.6,0.00367733]
["bitfinex-derivatives","ETHF0:USTF0",1739401400124,0.72619,2753.7,2753.6,0.00367733]
["bitfinex-derivatives","ETHF0:USTF0",1739401400318,2.526,2753.8,2753.6,0.00367733]
["bitfinex-derivatives","ETHF0:USTF0",1739401400518,0.72619,2753.7,2753.6,0.00367733]
["bitfinex-derivatives","ETHF0:USTF0",1739401401023,3.93399,2753.7,2753.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739401401427,3.2078,2753.7,2753.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739401401627,6.45899,2753.7,2753.6,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739401402521,11.7328,2753.7,2753.4,0.59553733]
["bitfinex-derivatives","ETHF0:USTF0",1739401402724,4.98131278,2753.5,2753.4,0.59553733]
["bitfinex-derivatives","ETHF0:USTF0",1739401402921,4.25507278,2753.5,2753.4,0.59553733]
["bitfinex-derivatives","ETHF0:USTF0",1739401403132,4.98131278,2753.5,2753.4,0.59553733]
["bitfinex-derivatives","ETHF0:USTF0",1739401403429,2.525,2753.6,2753.4,0.59553733]
["bitfinex-derivatives","ETHF0:USTF0",1739401403633,3.2078,2753.7,2753.1,5.02367]
["bitfinex-derivatives","ETHF0:USTF0",1739401403922,0.00544969,2754.1,2753.7,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1739401404125,0.00544969,2754.1,2753.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739401404334,3.93393,2753.9,2753.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739401404523,0.00544969,2754.1,2753.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739401404831,0.72613,2753.9,2753.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739401405019,0.00544969,2754.1,2753.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739401405227,0.00544969,2754.1,2753.8,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1739401405933,8.18900278,2753.9,2753.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1739401406326,2.52944969,2754.1,2753.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1739401406832,0.72613,2753.9,2753.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1739401407033,4.98120278,2753.9,2753.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1739401407921,4.25507278,2753.9,2753.1,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739401408127,0.72617,2753.8,2753.3,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1739401408427,0.72629,2753.4,2753.1,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739401408635,2.523,2753.5,2753.1,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739401408829,2.523,2753.5,2753.1,2.30522]
["bitfinex-derivatives","ETHF0:USTF0",1739401409033,2.523,2753.5,2753.1,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739401409228,2.523,2753.5,2753.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1739401409624,2.523,2753.5,2753.1,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739401409833,2.523,2753.5,2753.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1739401410328,2.523,2753.5,2753.1,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739401410726,3.2078,2753.2,2753.1,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739401410930,11.80151278,2753.5,2753.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1739401411136,3.2078,2753.4,2753.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1739401411323,0.72629,2753.3,2753.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1739401411920,3.2078,2753.4,2753.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1739401412424,0.72635,2753.1,2753.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1739401412620,3.2078,2753.5,2753.0,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739401412828,7.46287278,2753.9,2753.2,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1739401413124,3.2078,2753.9,2753.3,1.81574]
["bitfinex-derivatives","ETHF0:USTF0",1739401413331,3.2078,2753.9,2753.4,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739401413525,3.2078,2753.9,2753.6,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1739401413923,3.2078,2753.9,2753.4,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739401414127,0.72614,2753.9,2753.5,1.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739401414830,3.2078,2754.0,2753.5,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1739401415025,0.00544969,2754.1,2754.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1739401415221,2.521,2754.6,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401415419,2.521,2754.6,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401415620,2.521,2754.6,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1739401415830,4.25507278,2755.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401416133,4.25507278,2754.7,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401416339,4.25507278,2754.7,2754.2,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401416633,0.72597,2754.6,2754.2,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401416826,6.77607278,2754.7,2754.2,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401417022,3.2078,2754.4,2754.2,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401417333,6.77607278,2754.7,2754.2,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401417534,3.93381,2754.4,2754.2,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401417733,0.72601,2754.4,2754.2,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401418138,8.18890278,2754.3,2754.2,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401419030,4.98110278,2754.3,2754.2,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401419235,7.46287278,2754.3,2754.2,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401419527,4.25507278,2754.3,2754.2,0.29584969]
["bitfinex-derivatives","ETHF0:USTF0",1739401419933,9.98287278,2754.3,2754.2,0.29584969]
["bitfinex-derivatives","ETHF0:USTF0",1739401420233,10.70890278,2754.3,2754.2,0.29584969]
["bitfinex-derivatives","ETHF0:USTF0",1739401421325,10.70890278,2754.3,2754.2,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401421635,11.21271013,2754.3,2754.2,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401422033,0.72618,2753.8,2753.5,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1739401422235,0.72621,2753.6,2753.5,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1739401422641,5.7268,2753.7,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1739401422829,0.72627,2753.4,2753.0,5.04726]
["bitfinex-derivatives","ETHF0:USTF0",1739401423229,0.50498653,2753.6,2753.0,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1739401423535,0.50498653,2753.6,2753.3,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1739401423729,0.50498653,2753.6,2753.4,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1739401424237,0.50498653,2753.6,2753.0,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739401424434,3.02398653,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401424635,3.2078,2753.7,2753.5,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1739401425140,3.2078,2754.0,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401425338,5.7258,2754.1,2753.3,5.02354]
["bitfinex-derivatives","ETHF0:USTF0",1739401426034,2.518,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401426340,3.24408,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401426540,2.518,2754.1,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1739401426833,6.77307278,2754.3,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401427029,6.77307278,2754.3,2754.2,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1739401427228,2.518,2754.3,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401427425,2.518,2754.3,2754.2,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1739401427625,0.50526096,2754.5,2754.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1739401427830,0.50526096,2754.5,2754.3,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1739401428029,3.2078,2754.6,2754.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1739401428229,3.2078,2754.6,2754.5,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1739401428735,0.00544969,2754.8,2754.4,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1739401429039,0.00544969,2754.8,2754.5,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739401429240,0.00544969,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739401429442,0.00544969,2754.8,2754.6,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1739401430340,0.00544969,2754.8,2754.5,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739401430536,4.25507278,2754.6,2754.4,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1739401430735,3.74664021,2754.5,2754.4,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1739401430937,3.02066021,2754.5,2754.4,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1739401431337,2.516,2754.5,2754.4,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1739401431635,3.24198,2754.5,2754.4,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1739401431842,2.516,2754.5,2754.4,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1739401432039,3.24198,2754.5,2754.4,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1739401432237,6.44978,2754.5,2754.4,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1739401432634,2.516,2754.5,2754.4,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1739401433845,2.516,2754.5,2754.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1739401434044,2.516,2754.5,2754.4,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1739401434341,5.7228,2754.6,2754.4,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1739401434644,5.7228,2754.6,2754.5,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1739401434939,5.7228,2754.6,2754.4,2.33949]
["bitfinex-derivatives","ETHF0:USTF0",1739401435241,5.7228,2754.6,2754.5,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1739401435942,5.7228,2754.6,2754.4,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1739401436243,0.73134969,2754.8,2754.5,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1739401436435,0.00544969,2754.8,2754.4,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1739401436632,2.514,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401436838,2.514,2755.3,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401437439,0.72581,2755.2,2754.9,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1739401437743,2.514,2755.3,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401437949,0.00544969,2755.3,2754.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401438136,0.00544969,2755.3,2754.8,0.73131969]
["bitfinex-derivatives","ETHF0:USTF0",1739401438440,0.72579,2755.2,2754.9,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1739401438631,0.72584,2755.1,2754.8,0.73132969]
["bitfinex-derivatives","ETHF0:USTF0",1739401438834,0.72583,2755.1,2754.8,0.73134969]
["bitfinex-derivatives","ETHF0:USTF0",1739401439044,0.00544969,2755.3,2754.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401439341,0.72587,2754.9,2754.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401439546,3.93367,2754.9,2754.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401440151,9.2078,2754.9,2754.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739401440443,4.98105278,2754.5,2754.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739401440844,4.98105278,2754.5,2754.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1739401440845,5.48526705,2754.5,2754.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1739401441347,4.98105278,2754.5,2754.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1739401442345,4.25507278,2754.5,2754.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1739401442542,0.72601,2754.4,2754.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1739401442738,3.2078,2754.3,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739401443144,3.23807,2754.2,2754.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1739401443441,3.23807,2754.2,2754.0,1.75889]
["bitfinex-derivatives","ETHF0:USTF0",1739401443442,2.512,2754.2,2754.0,1.75889]
["bitfinex-derivatives","ETHF0:USTF0",1739401443647,2.512,2754.2,2754.0,1.83031]
["bitfinex-derivatives","ETHF0:USTF0",1739401443857,2.512,2754.2,2754.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1739401444143,4.98115278,2754.1,2754.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1739401444442,4.98115278,2754.1,2754.0,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1739401444642,0.72624,2753.5,2753.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1739401444949,2.512,2753.6,2753.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1739401445841,3.23822,2753.6,2753.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1739401446045,2.512,2753.6,2753.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1739401446750,2.512,2753.6,2753.5,3.93404]
["bitfinex-derivatives","ETHF0:USTF0",1739401446937,0.00544969,2753.7,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1739401447550,0.00544969,2753.7,2753.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1739401447842,0.73163969,2753.7,2753.4,2.18506]
["bitfinex-derivatives","ETHF0:USTF0",1739401448038,0.00544969,2753.7,2753.5,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1739401448239,0.73163969,2753.7,2753.4,2.18506]
["bitfinex-derivatives","ETHF0:USTF0",1739401448439,0.00544969,2753.7,2753.4,2.18506]
["bitfinex-derivatives","ETHF0:USTF0",1739401448649,0.00544969,2753.7,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1739401448846,0.00544969,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401449149,0.00544969,2753.7,2753.5,3.93403]
["bitfinex-derivatives","ETHF0:USTF0",1739401449448,0.00544969,2753.7,2753.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1739401449840,0.00544969,2753.7,2753.4,2.18506]
["bitfinex-derivatives","ETHF0:USTF0",1739401450047,0.00544969,2753.7,2753.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1739401450249,0.72624,2753.5,2753.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1739401450543,4.26052247,2753.7,2752.9,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739401450753,6.07605247,2753.7,2752.9,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739401451142,0.7263,2753.3,2753.0,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1739401451343,0.72631,2753.3,2753.0,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1739401451850,0.72628,2753.4,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1739401452041,5.7178,2753.5,2752.9,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739401452240,0.72634,2753.2,2752.9,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1739401452651,0.72631,2753.3,2753.0,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1739401452844,0.72631,2753.3,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401452845,5.7178,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401453153,4.26052247,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401453346,2.51444969,2753.7,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1739401453545,0.00544969,2753.7,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1739401453745,0.00544969,2753.7,2753.6,1.01671]
["bitfinex-derivatives","ETHF0:USTF0",1739401454643,0.00544969,2753.7,2753.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1739401455044,0.73163969,2753.7,2753.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1739401455638,10.70351247,2753.7,2753.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1739401456039,9.97732247,2753.7,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1739401456241,0.72627,2753.4,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1739401456442,9.97732247,2753.7,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401456647,0.72632,2753.2,2752.9,3.93419]
["bitfinex-derivatives","ETHF0:USTF0",1739401456846,9.97732247,2753.7,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401457041,4.25507278,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401457451,0.72635,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401457650,3.23437,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401457951,2.508,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401458151,2.508,2753.0,2752.9,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1739401458348,7.46832247,2753.7,2753.0,1.81594]
["bitfinex-derivatives","ETHF0:USTF0",1739401458653,9.97632247,2753.7,2753.3,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1739401458851,10.70252247,2753.7,2753.3,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1739401459047,9.97632247,2753.7,2753.4,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1739401459242,10.70252247,2753.7,2753.3,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1739401459549,0.00544969,2753.7,2753.6,3.93401]
["bitfinex-derivatives","ETHF0:USTF0",1739401459749,4.25507278,2754.5,2753.8,1.81538]
["bitfinex-derivatives","ETHF0:USTF0",1739401459959,2.507,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401460150,2.507,2754.7,2754.5,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1739401460847,2.507,2754.7,2754.3,1.49824969]
["bitfinex-derivatives","ETHF0:USTF0",1739401461255,3.2078,2754.4,2754.3,1.49824969]
["bitfinex-derivatives","ETHF0:USTF0",1739401461451,3.9338,2754.4,2754.3,1.49824969]
["bitfinex-derivatives","ETHF0:USTF0",1739401461642,3.2078,2754.4,2754.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401461842,0.72597,2754.6,2754.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401462055,0.726,2754.4,2754.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401462350,0.72596,2754.6,2754.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401462554,3.2078,2754.8,2754.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401462761,3.2078,2754.8,2754.6,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1739401462953,2.51244969,2754.9,2754.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739401463156,2.51244969,2754.9,2754.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739401463354,2.51244969,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401463557,2.51244969,2754.9,2754.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739401463761,0.00544969,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401464252,0.00544969,2754.9,2754.6,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1739401464454,0.00544969,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401464653,0.72591,2754.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401464853,0.72594,2754.7,2754.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401465049,2.506,2754.6,2754.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401465253,2.506,2754.6,2754.5,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1739401465454,2.506,2754.6,2754.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401465649,0.00544969,2754.9,2754.3,6.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401465857,0.00544969,2754.9,2754.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739401466258,0.72575,2755.4,2754.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739401466259,3.2078,2755.9,2754.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401466447,2.505,2755.8,2754.9,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1739401466650,0.72574,2755.4,2755.0,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1739401467250,3.2078,2755.5,2754.9,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1739401467463,4.25507278,2755.7,2754.9,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1739401467464,0.72577,2755.3,2754.9,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1739401467753,3.2078,2755.2,2754.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1739401467957,0.72589,2754.9,2754.4,5.46008]
["bitfinex-derivatives","ETHF0:USTF0",1739401468162,0.72589,2754.9,2754.5,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1739401468360,3.2078,2754.8,2754.4,2.25228]
["bitfinex-derivatives","ETHF0:USTF0",1739401468655,4.25507278,2754.9,2754.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401468856,0.72595,2754.6,2754.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401469053,4.25507278,2754.5,2754.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401469260,3.22997,2754.6,2754.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401469557,4.25507278,2754.5,2754.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401469760,2.503,2754.4,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401470061,4.25507278,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401470359,4.25507278,2754.3,2754.1,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1739401470553,3.93376,2754.6,2753.2,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1739401470554,3.2078,2754.6,2754.4,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1739401470750,3.2078,2754.6,2754.3,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1739401471756,4.25507278,2754.7,2754.2,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401472052,2.50844969,2754.8,2754.5,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1739401472560,2.50844969,2754.8,2754.2,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401472960,0.72594,2754.7,2754.2,0.73149969]
["bitfinex-derivatives","ETHF0:USTF0",1739401473152,3.2078,2754.5,2754.2,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401473350,0.72597,2754.6,2754.2,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401473556,0.72601,2754.4,2754.2,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401473956,3.2078,2754.5,2754.2,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401474164,4.98110278,2754.3,2754.2,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401476457,5.48508191,2754.3,2754.2,0.00176536]
["bitfinex-derivatives","ETHF0:USTF0",1739401476663,11.48508191,2754.3,2754.2,0.00176536]
["bitfinex-derivatives","ETHF0:USTF0",1739401477065,5.48508191,2754.3,2754.2,0.00176536]
["bitfinex-derivatives","ETHF0:USTF0",1739401477271,10.75905191,2754.3,2753.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1739401477466,5.02302,2754.1,2753.2,2.18641]
["bitfinex-derivatives","ETHF0:USTF0",1739401477763,3.90350101,2753.5,2753.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1739401478063,3.90350101,2753.5,2753.0,3.93416]
["bitfinex-derivatives","ETHF0:USTF0",1739401478274,3.90350101,2753.5,2753.1,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1739401478663,3.90350101,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401478970,3.2078,2753.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401479365,3.90350101,2753.5,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1739401479566,4.62975101,2753.5,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1739401479774,3.90350101,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401480073,3.90350101,2753.5,2753.2,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1739401480570,3.90350101,2753.5,2753.3,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1739401481463,3.90350101,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401481666,3.90350101,2753.5,2753.4,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1739401482065,3.90350101,2753.8,2753.7,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1739401482671,3.90350101,2754.1,2754.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1739401483269,0.00544969,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739401483463,0.00544969,2754.8,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401483771,3.90350101,2754.6,2754.4,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1739401484075,4.62946101,2754.6,2754.3,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1739401484569,3.90350101,2754.6,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401484768,3.90350101,2754.6,2754.2,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1739401484969,3.90350101,2754.6,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401485168,3.90350101,2754.6,2754.1,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1739401485369,0.72599,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401485573,0.72601,2754.4,2754.1,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1739401485768,3.90350101,2754.6,2754.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1739401485971,3.90350101,2754.6,2754.5,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1739401486277,3.90350101,2754.6,2754.0,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1739401486569,4.62947101,2754.6,2754.2,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1739401486770,4.62947101,2754.6,2754.3,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1739401486973,3.90350101,2754.6,2754.0,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1739401487171,3.90350101,2754.6,2754.5,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1739401487967,3.90350101,2754.6,2754.4,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1739401488569,4.62945101,2754.6,2754.3,3.93381]
["bitfinex-derivatives","ETHF0:USTF0",1739401488872,4.62946101,2754.6,2754.3,3.93382]
["bitfinex-derivatives","ETHF0:USTF0",1739401489067,3.90350101,2754.6,2754.5,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1739401489269,3.90350101,2754.6,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401489468,4.62945101,2754.6,2754.3,3.93381]
["bitfinex-derivatives","ETHF0:USTF0",1739401490370,3.90350101,2754.6,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401490569,3.90350101,2754.6,2754.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1739401490868,3.90350101,2754.3,2754.1,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1739401491667,3.90350101,2754.3,2754.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1739401491871,0.72608,2754.1,2754.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1739401492267,0.72608,2754.1,2753.8,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1739401492464,3.90350101,2753.9,2753.8,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1739401492967,3.90350101,2753.9,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1739401493774,3.2078,2754.1,2753.5,6.58757]
["bitfinex-derivatives","ETHF0:USTF0",1739401494080,3.90350101,2754.2,2754.1,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1739401494983,3.90350101,2754.2,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401494984,0.72609,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401495383,7.11130101,2754.2,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401495786,0.72612,2754.0,2753.7,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1739401495981,7.11130101,2754.2,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401496181,0.72625,2753.5,2753.2,5.21691]
["bitfinex-derivatives","ETHF0:USTF0",1739401496482,3.90350101,2753.6,2753.2,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1739401496688,3.90350101,2753.6,2753.5,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739401496885,3.90350101,2753.6,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739401497284,3.90350101,2753.6,2753.5,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739401497691,3.90350101,2753.9,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1739401497887,2.494,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401498182,2.494,2754.1,2754.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1739401499284,3.90350101,2754.2,2754.1,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1739401499686,3.90350101,2754.2,2753.9,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1739401499988,7.11130101,2754.2,2753.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1739401500190,7.83736101,2754.2,2753.9,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1739401500381,7.11130101,2754.2,2753.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1739401500582,0.72613,2754.0,2753.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1739401500789,0.72612,2754.0,2753.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1739401500984,0.72613,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401501193,3.90350101,2753.9,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1739401501494,0.72616,2753.8,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1739401501791,3.90350101,2753.9,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1739401501988,4.62965101,2753.9,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1739401502293,3.90350101,2753.9,2753.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1739401502495,0.72628,2753.4,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1739401502794,4.40898684,2753.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401502996,3.90350101,2753.9,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1739401503183,3.90350101,2753.9,2753.3,3.05784]
["bitfinex-derivatives","ETHF0:USTF0",1739401503184,0.00544969,2753.8,2753.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1739401503486,3.90350101,2753.6,2753.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1739401503686,4.62972101,2753.6,2753.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1739401503889,3.90350101,2753.6,2753.5,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739401504189,3.90350101,2753.6,2753.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1739401504385,3.90350101,2753.6,2753.5,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739401504702,3.90350101,2753.6,2753.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1739401505199,3.90350101,2753.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401505493,4.62980101,2753.3,2753.0,3.93417]
["bitfinex-derivatives","ETHF0:USTF0",1739401505694,0.72633,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401505883,3.90350101,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401506085,3.90350101,2753.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401506286,3.21324969,2753.8,2753.4,3.93407]
["bitfinex-derivatives","ETHF0:USTF0",1739401506495,3.21324969,2753.8,2753.7,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1739401506893,0.72625,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401507194,3.90350101,2753.4,2753.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1739401507486,3.90350101,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401507693,3.90350101,2753.7,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1739401509498,0.00544969,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401509689,0.00544969,2753.8,2753.7,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1739401512293,0.00544969,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401512600,4.62970101,2753.7,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739401512789,3.90350101,2753.7,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739401513291,3.90350101,2753.7,2753.6,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1739401513488,0.00544969,2753.8,2753.7,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1739401513894,0.00544969,2753.8,2753.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1739401514195,4.62969101,2753.7,2753.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1739401515100,4.62969101,2753.7,2753.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1739401515295,5.13538283,2753.7,2753.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1739401515798,5.13538283,2753.7,2753.6,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1739401515998,5.72739283,2753.7,2753.6,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1739401516194,5.72739283,2753.7,2753.1,1.81584]
["bitfinex-derivatives","ETHF0:USTF0",1739401516195,5.72739283,2753.7,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401516397,3.90350101,2753.2,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1739401516796,7.11130101,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401516996,2.488,2753.6,2753.5,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739401517495,3.21422,2753.6,2753.3,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1739401517805,3.90350101,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401518102,3.90350101,2753.4,2753.3,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1739401519401,7.70870101,2753.7,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401519595,7.70870101,2753.7,2753.5,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739401519596,7.11669101,2753.7,2753.5,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739401520001,6.39050101,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401520198,3.90350101,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401520402,4.62977101,2753.4,2753.2,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1739401520710,3.90350101,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401521008,3.90350101,2753.4,2753.2,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1739401521305,4.62979101,2753.4,2753.2,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1739401521507,3.90350101,2753.4,2753.3,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1739401521807,3.90350101,2753.7,2753.2,1.89904]
["bitfinex-derivatives","ETHF0:USTF0",1739401522110,0.72628,2753.4,2753.2,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1739401522298,4.62971101,2753.7,2753.5,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1739401522605,0.72629,2753.3,2753.2,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1739401523005,4.62978101,2753.4,2753.2,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1739401523203,0.72629,2753.3,2753.2,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1739401524303,1.23262098,2753.3,2753.2,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1739401524506,2.41272098,2753.3,2753.2,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1739401524904,1.68643098,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401525105,3.90350101,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401525409,0.50633098,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401525612,3.90350101,2753.4,2753.3,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1739401525811,3.90350101,2753.4,2752.9,5.02377]
["bitfinex-derivatives","ETHF0:USTF0",1739401526305,3.90350101,2753.4,2753.3,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1739401527209,3.90350101,2753.4,2752.9,5.02377]
["bitfinex-derivatives","ETHF0:USTF0",1739401527412,3.90350101,2753.4,2753.1,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1739401527604,3.90350101,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401527806,3.90350101,2753.1,2753.0,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1739401528305,3.90350101,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401528505,0.72652,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401528703,3.90350101,2752.5,2752.2,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1739401528902,3.90350101,2752.5,2751.9,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739401529102,0.7266,2752.2,2752.0,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1739401529302,3.90350101,2752.2,2751.9,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739401529502,3.90350101,2752.2,2751.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1739401529703,3.11815939,2752.0,2751.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1739401529904,3.11815939,2752.0,2751.9,2.00516]
["bitfinex-derivatives","ETHF0:USTF0",1739401530113,6.32595939,2752.0,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401530410,6.32595939,2752.0,2750.6,1.81749]
["bitfinex-derivatives","ETHF0:USTF0",1739401530411,3.11815939,2751.1,2750.6,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1739401530806,3.11815939,2751.1,2750.6,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739401531006,3.11815939,2751.1,2750.8,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1739401531206,0.72703,2750.5,2750.4,0.2799146]
["bitfinex-derivatives","ETHF0:USTF0",1739401531407,6.32595939,2750.5,2749.0,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1739401531607,3.9135327,2750.0,2749.0,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1739401531908,3.9135327,2750.1,2749.6,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1739401532108,3.9135327,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401532306,3.2078,2749.7,2749.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1739401532613,3.9135327,2750.0,2749.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1739401532913,3.9135327,2750.0,2749.9,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1739401533111,5.6908,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401533112,7.1213327,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401533313,2.483,2750.5,2750.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1739401533509,3.9135327,2750.3,2750.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1739401533711,3.2078,2750.2,2750.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1739401534109,3.93492,2750.2,2750.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1739401534312,3.9135327,2750.3,2750.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1739401534807,3.2078,2750.2,2750.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1739401535405,6.0,2750.2,2749.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1739401535609,2.483,2750.5,2749.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1739401535610,3.2078,2749.7,2749.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1739401535810,5.6908,2749.7,2749.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1739401536607,6.41804,2749.7,2749.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1739401536805,3.2078,2749.7,2749.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1739401537004,2.482,2749.9,2749.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1739401537206,3.9135327,2750.1,2750.0,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739401537406,2.482,2750.2,2750.0,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1739401537617,2.482,2750.2,2749.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1739401537915,3.93481,2750.6,2750.5,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1739401537916,3.2078,2750.6,2750.5,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1739401538111,0.00544969,2750.7,2750.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739401539221,0.00544969,2750.7,2750.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1739401539515,0.00544969,2750.7,2750.5,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1739401539715,0.00544969,2750.7,2750.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739401540811,0.00544969,2750.7,2750.6,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1739401541115,0.00544969,2750.7,2750.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1739401541519,0.00544969,2750.7,2750.6,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1739401541718,0.00544969,2750.7,2750.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1739401542315,0.00544969,2750.7,2750.6,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1739401542614,0.00544969,2750.7,2750.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1739401543012,7.12678239,2750.7,2750.3,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1739401543218,3.2078,2750.4,2750.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1739401543719,3.2078,2750.4,2750.1,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739401543911,3.2078,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401544116,3.2078,2750.1,2749.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1739401544320,3.2078,2750.1,2750.0,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739401546018,2.48,2750.6,2750.5,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1739401546211,0.00544969,2750.7,2750.0,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739401546416,0.00544969,2750.7,2750.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739401548318,5.6878,2751.1,2750.2,3.10102]
["bitfinex-derivatives","ETHF0:USTF0",1739401548319,0.72693,2750.9,2750.7,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1739401548518,3.2078,2751.1,2750.0,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1739401548519,3.93469,2751.1,2750.4,1.81765]
["bitfinex-derivatives","ETHF0:USTF0",1739401548724,3.2078,2751.1,2750.4,1.81765]
["bitfinex-derivatives","ETHF0:USTF0",1739401549019,3.2078,2750.8,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401549226,1.263,2750.7,2749.6,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1739401549432,0.00544969,2750.6,2750.5,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1739401550418,0.00544969,2750.6,2750.5,3.93481]
["bitfinex-derivatives","ETHF0:USTF0",1739401551219,3.2078,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1739401551819,0.72687,2751.1,2751.0,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1739401552119,0.72689,2751.1,2750.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739401552314,0.72689,2751.1,2750.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1739401552315,3.2078,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1739401552725,0.00544969,2751.3,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1739401553029,0.72693,2750.9,2750.8,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739401553223,3.2078,2751.0,2750.6,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1739401553424,0.72698,2750.7,2750.6,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1739401553717,0.72698,2750.7,2750.1,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401553718,3.2078,2750.7,2750.1,1.15784969]
["bitfinex-derivatives","ETHF0:USTF0",1739401553924,0.72697,2750.8,2750.7,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1739401554126,0.72699,2750.7,2750.6,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1739401554327,1.2071,2751.1,2750.1,2.97565969]
["bitfinex-derivatives","ETHF0:USTF0",1739401554528,0.72695,2750.8,2750.7,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1739401554724,0.72693,2750.9,2750.8,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739401555126,4.4149,2751.1,2750.1,2.97565969]
["bitfinex-derivatives","ETHF0:USTF0",1739401555323,3.2078,2750.7,2750.1,1.15784969]
["bitfinex-derivatives","ETHF0:USTF0",1739401555631,6.08156247,2751.0,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739401555632,3.2078,2750.3,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739401555827,3.2078,2750.6,2750.5,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1739401556018,3.2078,2750.9,2750.1,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401556223,11.76636247,2751.0,2750.1,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401556433,9.94911247,2751.0,2750.1,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401556623,0.72697,2750.8,2750.2,1.81778]
["bitfinex-derivatives","ETHF0:USTF0",1739401556823,9.94911247,2751.0,2750.6,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1739401557024,3.2078,2750.7,2750.2,1.81778]
["bitfinex-derivatives","ETHF0:USTF0",1739401557332,6.74131247,2751.0,2750.3,1.81768]
["bitfinex-derivatives","ETHF0:USTF0",1739401557825,0.72693,2750.9,2750.8,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739401558133,7.46823247,2751.0,2750.5,1.81758]
["bitfinex-derivatives","ETHF0:USTF0",1739401558329,6.74131247,2751.0,2750.5,1.81758]
["bitfinex-derivatives","ETHF0:USTF0",1739401558627,7.46821247,2751.0,2750.4,1.90099]
["bitfinex-derivatives","ETHF0:USTF0",1739401558825,2.477,2751.0,2750.4,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1739401559023,2.477,2751.0,2750.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1739401559328,2.477,2751.0,2750.5,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739401559526,2.477,2751.0,2750.7,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1739401559728,0.72695,2750.8,2750.7,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1739401560124,2.477,2751.0,2750.5,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739401560424,2.477,2751.0,2750.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1739401560625,2.477,2751.0,2750.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1739401561026,2.477,2751.0,2750.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1739401561630,0.727,2750.6,2750.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739401561829,3.2078,2750.8,2750.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739401562132,0.00544969,2751.3,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1739401562825,9.69e-06,2751.3,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1739401564329,9.69e-06,2751.3,2751.2,1.08716633]
["bitfinex-derivatives","ETHF0:USTF0",1739401564627,9.69e-06,2751.3,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1739401564828,9.69e-06,2751.3,2750.4,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1739401564829,0.7269,2751.1,2750.6,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1739401565027,9.69e-06,2751.3,2750.6,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1739401565228,9.69e-06,2751.3,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1739401565229,0.72683969,2751.3,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1739401565428,9.69e-06,2751.3,2750.6,1.53862655]
["bitfinex-derivatives","ETHF0:USTF0",1739401565728,0.72686,2751.2,2751.1,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1739401565933,9.69e-06,2751.3,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1739401567534,3.20780969,2751.3,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1739401567734,9.69e-06,2751.3,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1739401567935,3.20780969,2751.3,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1739401568328,3.93463969,2751.3,2750.7,1.81745]
["bitfinex-derivatives","ETHF0:USTF0",1739401568729,3.20780969,2751.3,2750.6,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1739401568928,0.72688,2751.1,2750.6,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1739401569236,0.72688,2751.1,2750.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739401569424,0.72688,2751.1,2750.6,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1739401569623,0.72691,2751.0,2750.6,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1739401569826,3.2078,2751.0,2750.6,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1739401570031,3.91023534,2750.9,2750.5,0.65075716]
["bitfinex-derivatives","ETHF0:USTF0",1739401570234,3.2078,2751.0,2750.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1739401570433,7.56123534,2751.2,2750.5,0.65075716]
["bitfinex-derivatives","ETHF0:USTF0",1739401570434,7.56123534,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1739401570727,8.28807534,2751.2,2750.5,0.65075716]
["bitfinex-derivatives","ETHF0:USTF0",1739401571036,8.28807534,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1739401571236,7.56123534,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1739401572931,7.56123534,2751.2,2750.5,1.77925716]
["bitfinex-derivatives","ETHF0:USTF0",1739401573240,7.56123534,2751.2,2750.9,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1739401573441,7.56123534,2751.2,2750.5,1.77925716]
["bitfinex-derivatives","ETHF0:USTF0",1739401573736,7.56123534,2751.2,2750.5,1.01781]
["bitfinex-derivatives","ETHF0:USTF0",1739401573737,3.91023534,2750.8,2750.5,1.01781]
["bitfinex-derivatives","ETHF0:USTF0",1739401573935,3.91023534,2750.8,2750.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739401574136,0.727,2750.6,2750.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739401574437,3.91023534,2750.8,2750.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739401574640,0.727,2750.6,2750.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739401574932,3.9348,2750.6,2750.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739401575137,3.2078,2750.6,2750.5,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1739401576032,3.9348,2750.6,2750.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739401577034,3.2078,2750.6,2750.5,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1739401577240,3.9348,2750.6,2750.5,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1739401577439,3.2078,2750.6,2750.5,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1739401577637,3.93471,2751.0,2750.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739401577941,0.72691,2751.0,2750.9,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1739401578133,7.84492534,2751.1,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739401578533,0.72691,2751.0,2750.9,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1739401578743,7.11803534,2751.1,2750.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739401579047,0.727,2750.6,2750.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739401580642,0.72699,2750.7,2750.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739401580845,7.11803534,2750.8,2750.5,1.01781]
["bitfinex-derivatives","ETHF0:USTF0",1739401580846,0.727,2750.6,2750.5,1.01781]
["bitfinex-derivatives","ETHF0:USTF0",1739401581143,7.11803534,2750.8,2750.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739401581646,0.727,2750.6,2750.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739401582841,0.727,2750.7,2750.5,1.01782]
["bitfinex-derivatives","ETHF0:USTF0",1739401583041,0.727,2750.6,2750.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739401585637,7.11803534,2750.8,2750.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739401585834,2.466,2750.7,2750.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739401586038,3.19299,2750.7,2750.5,1.01781]
["bitfinex-derivatives","ETHF0:USTF0",1739401586242,3.193,2750.7,2750.5,1.01782]
["bitfinex-derivatives","ETHF0:USTF0",1739401586445,2.466,2750.7,2750.5,1.01782]
["bitfinex-derivatives","ETHF0:USTF0",1739401586648,3.193,2750.7,2750.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739401586840,2.466,2750.7,2750.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739401587947,3.2078,2750.8,2750.7,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1739401588644,3.93475,2750.8,2750.7,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1739401588840,3.2078,2750.8,2750.7,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1739401589335,3.2078,2751.1,2750.7,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1739401589539,2.46500969,2751.3,2751.2,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739401589853,2.46500969,2751.3,2750.8,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739401590146,0.72691,2751.0,2750.9,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1739401590348,3.9347,2751.0,2750.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1739401591046,3.2078,2751.0,2750.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1739401591245,3.76260179,2751.2,2751.0,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1739401591450,3.76260179,2751.2,2750.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1739401591451,3.76259179,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1739401591651,0.72685,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1739401591949,3.19183969,2751.3,2750.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1739401592653,2.46500969,2751.3,2751.2,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739401595048,2.46500969,2751.3,2750.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1739401595254,3.19182969,2751.3,2751.2,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739401595853,0.72685,2751.2,2750.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1739401596048,3.93465,2751.2,2750.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1739401596248,3.2078,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1739401597850,3.93465,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1739401598057,3.2078,2751.2,2750.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1739401598257,4.63647205,2751.1,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739401598559,4.63648205,2751.1,2750.9,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1739401598857,3.90959205,2751.1,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739401599754,3.90959205,2751.1,2750.9,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1739401599953,3.90959205,2751.1,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739401600253,3.2078,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1739401602846,3.2078,2751.2,2751.1,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1739401603269,9.69e-06,2751.3,2751.2,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739401603556,4.63624205,2752.0,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1739401603751,3.90959205,2752.0,2751.4,1.81693]
["bitfinex-derivatives","ETHF0:USTF0",1739401603951,0.72667,2751.9,2751.8,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1739401604459,0.72671,2751.8,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739401604752,3.90959205,2752.0,2751.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401604961,0.72667,2751.9,2751.8,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1739401605153,3.90959205,2752.0,2751.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401605759,7.11739205,2751.7,2751.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401606055,7.84410205,2751.7,2751.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401606451,7.11739205,2751.7,2751.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401606652,7.11739205,2751.7,2751.6,0.73218969]
["bitfinex-derivatives","ETHF0:USTF0",1739401607454,3.90959205,2751.7,2751.6,0.73218969]
["bitfinex-derivatives","ETHF0:USTF0",1739401608053,4.63630205,2751.7,2751.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401608758,4.63630205,2751.7,2751.6,0.73218969]
["bitfinex-derivatives","ETHF0:USTF0",1739401608759,3.90959205,2751.7,2751.6,0.73218969]
["bitfinex-derivatives","ETHF0:USTF0",1739401611462,3.90959205,2751.7,2751.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401611661,3.90959205,2751.7,2751.6,0.73218969]
["bitfinex-derivatives","ETHF0:USTF0",1739401613466,3.2078,2751.9,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739401613660,6.32617421,2751.9,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739401614758,6.32617421,2751.9,2751.7,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1739401614958,3.11837421,2751.9,2751.7,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1739401615159,3.84505421,2751.9,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739401615355,6.32617421,2751.9,2751.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401615562,7.05285421,2751.9,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739401615764,0.72669,2751.8,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739401615966,0.72669,2751.8,2751.6,0.73216969]
["bitfinex-derivatives","ETHF0:USTF0",1739401616357,6.32617421,2751.9,2751.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401616560,0.72671,2751.7,2751.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401617267,0.7267,2751.8,2751.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401617468,7.05285421,2751.9,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739401617670,6.32617421,2751.9,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739401617864,3.11837421,2751.9,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739401618462,6.32617421,2751.9,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739401618662,3.2078,2752.5,2752.4,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1739401618863,3.2078,2752.5,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401618864,3.11837421,2753.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401619170,6.32617421,2753.6,2753.5,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739401619771,3.2078,2753.6,2753.5,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739401620366,6.32617421,2753.6,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739401620569,6.32617421,2753.6,2753.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401620766,0.72624,2753.5,2753.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401621073,0.72626,2753.4,2753.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401621568,4.63065489,2753.4,2753.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401621763,3.90439489,2753.4,2753.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401623366,3.90439489,2753.4,2752.0,2.89163]
["bitfinex-derivatives","ETHF0:USTF0",1739401623367,14.17107489,2753.4,2751.8,0.34446995]
["bitfinex-derivatives","ETHF0:USTF0",1739401623560,3.90439489,2752.5,2752.3,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1739401623764,3.2078,2752.8,2752.6,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1739401623765,7.11219489,2752.8,2752.6,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1739401624279,3.90439489,2752.8,2752.4,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401624463,0.72649,2752.6,2752.4,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401624662,3.90439489,2752.5,2752.4,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401625474,4.63089489,2752.5,2752.4,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401625673,3.90439489,2752.5,2752.4,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401626173,4.63089489,2752.5,2752.4,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401626371,2.45,2752.7,2752.4,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401626569,0.7265,2752.5,2752.4,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401626771,4.63089489,2752.5,2752.4,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401627675,10.28769489,2752.5,2752.4,1.20424969]
["bitfinex-derivatives","ETHF0:USTF0",1739401628672,2.449,2752.6,2752.4,1.20424969]
["bitfinex-derivatives","ETHF0:USTF0",1739401628865,0.7265,2752.5,2752.4,1.20424969]
["bitfinex-derivatives","ETHF0:USTF0",1739401630474,3.9343,2752.5,2752.4,1.20424969]
["bitfinex-derivatives","ETHF0:USTF0",1739401630671,7.83869489,2752.5,2752.4,1.20424969]
["bitfinex-derivatives","ETHF0:USTF0",1739401631174,7.83869489,2752.5,2752.4,0.29604969]
["bitfinex-derivatives","ETHF0:USTF0",1739401631370,7.83869489,2752.5,2752.4,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401631994,13.11219489,2752.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401632271,0.72673,2751.7,2751.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1739401632471,3.1737,2751.8,2751.6,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1739401632667,2.447,2751.8,2751.2,3.54387405]
["bitfinex-derivatives","ETHF0:USTF0",1739401632872,2.447,2751.8,2751.6,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1739401633076,2.45244969,2751.8,2751.6,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1739401633272,3.17914969,2751.8,2751.5,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1739401633463,2.45244969,2751.8,2751.2,3.21324969]
["bitfinex-derivatives","ETHF0:USTF0",1739401633669,0.72678,2751.5,2751.2,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401633869,0.72682,2751.3,2751.2,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401634072,3.90439489,2751.5,2751.2,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401634272,0.72681,2751.4,2751.2,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401634476,0.72682,2751.3,2751.2,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401634771,3.93462,2751.3,2751.2,0.91404969]
["bitfinex-derivatives","ETHF0:USTF0",1739401637072,3.93462,2751.3,2751.2,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401637774,3.93462,2751.3,2751.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739401637775,9.93462,2751.3,2751.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739401638974,13.11219489,2751.3,2750.0,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739401639173,7.11219489,2750.3,2750.0,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739401639371,3.2078,2750.3,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739401639679,3.2078,2750.3,2750.1,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1739401639979,3.2078,2750.3,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739401640876,3.2078,2750.3,2750.0,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739401641071,3.9349,2750.3,2750.0,1.88405]
["bitfinex-derivatives","ETHF0:USTF0",1739401641283,3.2078,2750.3,2750.0,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739401641473,0.72713,2750.2,2750.0,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739401641675,0.72712,2750.2,2750.0,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739401642079,0.72714,2750.2,2750.0,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739401642284,0.72713,2750.2,2750.0,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739401642471,3.93489,2750.3,2750.1,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739401642678,3.2078,2750.3,2750.1,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739401642878,3.2078,2750.3,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739401643572,0.72716,2750.0,2749.9,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401643772,7.83935489,2750.0,2749.9,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401646789,13.83935489,2750.0,2749.9,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401646979,7.83935489,2750.0,2749.9,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401647584,10.28235489,2750.0,2749.9,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401652890,1.81798,2749.9,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401653091,3.90439489,2749.3,2748.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739401653401,3.90439489,2749.3,2749.2,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1739401653692,3.12416894,2749.3,2748.9,0.3403628]
["bitfinex-derivatives","ETHF0:USTF0",1739401653995,3.12416894,2749.3,2749.2,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1739401654585,3.12416894,2749.3,2748.8,2.92746]
["bitfinex-derivatives","ETHF0:USTF0",1739401654787,3.85152894,2749.3,2749.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1739401654995,3.12416894,2749.3,2748.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739401655292,3.85161894,2748.9,2748.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739401655999,3.84881636,2748.9,2748.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739401656397,0.72742,2749.1,2748.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739401656693,0.72742,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739401657097,3.12416894,2749.2,2749.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739401657290,3.2078,2749.5,2749.4,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1739401657487,0.72734,2749.4,2749.3,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1739401657887,0.72737,2749.3,2749.2,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1739401658391,3.2078,2749.5,2749.1,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1739401658591,3.93517,2749.2,2749.1,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1739401659093,0.72745,2748.9,2748.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739401659396,0.72745,2749.0,2748.9,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739401659586,0.72745,2748.9,2748.8,1.83627]
["bitfinex-derivatives","ETHF0:USTF0",1739401660386,8.94020149,2749.2,2748.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739401660593,0.72745,2748.9,2748.8,1.83628]
["bitfinex-derivatives","ETHF0:USTF0",1739401661098,7.12173149,2749.2,2748.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739401661985,7.12173149,2749.2,2748.9,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739401661986,0.72745,2749.0,2748.9,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1739401662892,0.72745,2748.9,2748.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739401663289,3.93525,2748.9,2748.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739401663488,3.2078,2748.9,2748.1,1.81915]
["bitfinex-derivatives","ETHF0:USTF0",1739401663688,7.12173149,2748.9,2748.3,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1739401663884,0.72757,2748.5,2748.4,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1739401664090,0.00544969,2748.8,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1739401664293,0.73292969,2748.8,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1739401664706,0.00544969,2748.8,2748.3,3.91271]
["bitfinex-derivatives","ETHF0:USTF0",1739401664994,0.72754,2748.7,2748.6,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739401665195,0.00544969,2748.8,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1739401665896,3.2078,2749.2,2748.7,3.93531]
["bitfinex-derivatives","ETHF0:USTF0",1739401666197,0.72745,2749.0,2748.9,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739401666396,0.72748,2748.9,2748.8,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1739401667793,0.72751,2748.8,2748.7,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1739401668189,0.00544969,2749.1,2748.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401668388,0.73285969,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739401668597,0.72744,2749.0,2748.9,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739401668793,0.72744,2749.0,2748.6,1.82426969]
["bitfinex-derivatives","ETHF0:USTF0",1739401668794,0.00544969,2749.1,2748.6,1.82426969]
["bitfinex-derivatives","ETHF0:USTF0",1739401668999,0.00544969,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739401669899,0.73286969,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739401670098,0.73284969,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739401670298,0.00544969,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739401670891,3.93513,2749.4,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1739401671091,3.93513,2749.4,2749.3,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1739401671300,3.93512,2749.4,2749.3,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1739401671694,3.2078,2749.4,2749.3,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1739401671998,3.2078,2749.4,2749.3,1.63665]
["bitfinex-derivatives","ETHF0:USTF0",1739401673395,0.00544969,2749.6,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739401675003,4.64108149,2750.1,2750.0,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739401675004,3.91393149,2750.1,2750.0,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739401675804,4.64107149,2750.1,2750.0,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739401676106,4.64108149,2750.1,2750.0,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739401677304,3.91393149,2750.1,2750.0,1.05353749]
["bitfinex-derivatives","ETHF0:USTF0",1739401677706,6.32983991,2750.2,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739401679902,0.00544969,2750.3,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739401680697,3.12203991,2750.5,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739401681002,3.2078,2750.7,2750.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739401681698,3.93478,2750.7,2750.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739401681903,3.2078,2750.7,2750.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739401684111,3.93479,2750.7,2750.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739401684599,3.2078,2750.7,2750.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739401685215,3.12203991,2750.8,2750.7,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1739401685399,0.00544969,2750.9,2750.8,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1739401686810,0.00544969,2750.9,2750.4,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401687014,3.12203991,2750.5,2750.4,0.73250969]
["bitfinex-derivatives","ETHF0:USTF0",1739401687411,7.05686991,2750.5,2750.4,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401688115,1.81765,2750.4,2749.7,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1739401688315,0.72718,2750.0,2749.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739401688508,0.72719,2749.9,2749.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739401688814,5.54903991,2750.1,2749.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1739401689018,0.72721,2749.8,2749.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1739401689321,3.2078,2749.9,2749.5,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401689505,3.935,2749.9,2749.7,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1739401690306,3.2078,2749.9,2749.8,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1739401690502,3.93501,2749.9,2749.7,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1739401691108,3.12203991,2749.8,2749.7,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1739401694309,3.12203991,2750.1,2749.5,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401694509,3.12203991,2750.1,2750.0,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739401694716,3.12203991,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401694913,3.84917991,2750.1,2750.0,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739401695117,3.12203991,2750.1,2750.0,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739401696119,3.84918991,2750.1,2750.0,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739401696322,3.12203991,2750.1,2749.5,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401696514,0.72716,2750.0,2749.9,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1739401696825,0.72723,2749.8,2749.7,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1739401697321,3.12203991,2750.1,2749.7,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1739401697625,3.12203991,2750.4,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1739401697816,9.78713991,2750.7,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401698119,0.00544969,2750.9,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401698327,0.00544969,2750.9,2750.8,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1739401698922,0.00544969,2750.9,2750.8,3.93475]
["bitfinex-derivatives","ETHF0:USTF0",1739401699118,3.12203991,2751.3,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1739401699320,3.12203991,2751.6,2750.8,3.93475]
["bitfinex-derivatives","ETHF0:USTF0",1739401699623,22.64815749,2751.9,2751.1,5.02499]
["bitfinex-derivatives","ETHF0:USTF0",1739401699814,22.64815749,2751.9,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739401700018,22.64815749,2751.9,2751.2,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739401700218,0.7267,2751.8,2751.2,2.49355272]
["bitfinex-derivatives","ETHF0:USTF0",1739401700418,0.73214969,2751.8,2751.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401700612,0.00544969,2751.8,2751.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401701216,0.73215969,2751.8,2751.5,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1739401701819,0.00544969,2751.8,2751.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401702326,0.00544969,2751.8,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739401703320,0.00544969,2751.8,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739401703517,0.00544969,2751.8,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739401703717,0.00544969,2751.8,2751.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401704319,0.00544969,2751.8,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739401705328,0.00544969,2751.8,2751.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401705329,0.72673,2751.7,2751.5,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1739401706432,3.21324969,2751.8,2751.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401706933,3.21324969,2751.8,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739401709019,3.21324969,2751.8,2751.3,1.82246969]
["bitfinex-derivatives","ETHF0:USTF0",1739401709219,7.11539774,2751.7,2751.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401709431,3.93459,2751.4,2751.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401711921,7.11539774,2751.4,2751.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401712127,7.84218774,2751.4,2751.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401715029,13.84218774,2751.4,2751.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401715726,7.84218774,2751.4,2751.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401716726,3.2078,2751.4,2751.3,0.73226969]
["bitfinex-derivatives","ETHF0:USTF0",1739401717927,2.42044969,2751.8,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739401717928,3.2078,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739401719730,0.73214969,2751.8,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739401720235,0.72671,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739401720635,3.93995969,2751.8,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739401720831,0.00544969,2751.8,2751.5,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739401721134,0.00544969,2751.8,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739401721536,0.73213969,2751.8,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739401721837,3.1238613,2751.8,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739401722931,0.00544969,2751.8,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739401724739,0.72674,2751.7,2751.6,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1739401725031,0.72674,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739401725238,3.21324969,2751.8,2751.5,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739401725436,3.93995969,2751.8,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739401726032,3.21324969,2751.8,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739401727645,0.00544969,2751.8,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739401729548,0.00544969,2751.8,2751.7,1.63521]
["bitfinex-derivatives","ETHF0:USTF0",1739401730244,3.21324969,2751.8,2751.7,1.63521]
["bitfinex-derivatives","ETHF0:USTF0",1739401730638,0.00544969,2751.8,2751.7,1.63521]
["bitfinex-derivatives","ETHF0:USTF0",1739401731340,3.8505513,2751.8,2751.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1739401732743,0.72679,2751.4,2751.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401733050,3.84520161,2751.4,2751.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401733751,1.81705,2751.3,2750.0,1.81786]
["bitfinex-derivatives","ETHF0:USTF0",1739401734048,3.11841161,2750.5,2750.4,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1739401734655,3.11841161,2750.8,2750.7,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1739401739254,3.2078,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1739401739445,3.11841161,2751.4,2750.8,3.90663]
["bitfinex-derivatives","ETHF0:USTF0",1739401739642,3.11841161,2751.6,2751.3,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1739401739847,3.11841161,2751.6,2751.5,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1739401740155,0.00544969,2751.8,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739401742853,3.21324969,2751.8,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739401743252,0.00544969,2751.8,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739401746864,3.2078,2752.2,2752.1,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1739401751553,3.11841161,2752.3,2751.9,0.99554969]
["bitfinex-derivatives","ETHF0:USTF0",1739401751554,3.11841161,2752.3,2752.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1739401751754,0.00544969,2752.4,2752.3,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1739401761665,0.00544969,2752.4,2752.3,1.63485]
["bitfinex-derivatives","ETHF0:USTF0",1739401761866,0.00544969,2752.4,2752.3,1.92545]
["bitfinex-derivatives","ETHF0:USTF0",1739401763361,0.73197969,2752.4,2752.3,1.92545]
["bitfinex-derivatives","ETHF0:USTF0",1739401765170,0.00544969,2752.4,2752.3,1.92545]
["bitfinex-derivatives","ETHF0:USTF0",1739401765561,0.73197969,2752.4,2752.3,1.92545]
["bitfinex-derivatives","ETHF0:USTF0",1739401765758,0.73197969,2752.4,2752.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1739401766962,0.00544969,2752.4,2752.3,1.92545]
["bitfinex-derivatives","ETHF0:USTF0",1739401772967,3.21324969,2752.4,2752.3,1.92545]
["bitfinex-derivatives","ETHF0:USTF0",1739401773171,0.00544969,2752.4,2752.3,1.92545]
["bitfinex-derivatives","ETHF0:USTF0",1739401774063,0.00544969,2752.4,2752.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1739401774259,0.73197969,2752.4,2752.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1739401774575,0.00544969,2752.4,2752.3,1.92545]
["bitfinex-derivatives","ETHF0:USTF0",1739401783678,0.73197969,2752.4,2752.3,1.92545]
["bitfinex-derivatives","ETHF0:USTF0",1739401783975,0.00544969,2752.4,2752.3,1.92545]
["bitfinex-derivatives","ETHF0:USTF0",1739401793887,9.69e-06,2752.4,2752.3,1.92545]
["bitfinex-derivatives","ETHF0:USTF0",1739401794084,3.57974397,2752.7,2752.3,1.92545]
["bitfinex-derivatives","ETHF0:USTF0",1739401794391,0.7265,2752.6,2752.5,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1739401794588,0.8748,2752.6,2752.5,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1739401795084,6.32621161,2753.1,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401795290,3.2078,2753.1,2753.0,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1739401795585,3.2078,2753.1,2753.0,1.63447]
["bitfinex-derivatives","ETHF0:USTF0",1739401797379,3.11841161,2753.2,2753.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1739401797580,3.11841161,2753.2,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1739401798583,0.00544969,2753.3,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1739401798584,0.00544969,2753.3,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1739401798789,0.00544969,2753.3,2753.2,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1739401799996,0.72633,2753.2,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1739401800291,3.11841161,2753.2,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1739401800686,7.05255161,2753.2,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1739401800886,0.72634,2753.1,2753.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1739401801993,4.78153,2753.2,2753.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1739401802294,4.78153,2753.2,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1739401802295,4.0552,2753.2,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1739401802495,3.1238613,2753.3,2753.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1739401802687,3.1238613,2753.3,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1739401803793,3.1238613,2753.3,2753.2,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1739401803990,7.0579513,2753.3,2753.2,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1739401804290,3.1238613,2753.3,2753.2,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1739401804987,0.00544969,2753.3,2753.2,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1739401806299,0.00880662,2753.3,2753.2,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1739401807293,7.06130823,2753.3,2753.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1739401807687,10.17971984,2753.3,2753.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1739401807892,12.55571984,2753.3,2753.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1739401808193,12.55571984,2753.3,2753.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1739401808194,0.72634,2753.1,2753.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1739401808692,0.45994321,2753.2,2752.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739401808894,3.9342,2752.9,2752.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739401809290,3.2078,2752.9,2752.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1739401809490,3.11841161,2752.7,2752.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1739401809690,3.11841161,2752.7,2752.6,1.56608]
["bitfinex-derivatives","ETHF0:USTF0",1739401810292,3.2078,2752.9,2752.6,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739401810596,3.2078,2752.9,2752.8,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1739401812393,3.12721823,2753.3,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1739401812598,3.2078,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401812899,3.11841161,2753.9,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1739401813705,3.11841161,2753.9,2753.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1739401814004,3.11841161,2753.9,2753.6,0.86374969]
["bitfinex-derivatives","ETHF0:USTF0",1739401814399,3.11841161,2753.9,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1739401814600,0.72614,2753.9,2753.7,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1739401814799,0.00363312,2754.1,2753.7,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1739401815000,0.72616,2753.8,2753.7,0.32545908]
["bitfinex-derivatives","ETHF0:USTF0",1739401815197,0.00363312,2754.1,2753.6,1.58993969]
["bitfinex-derivatives","ETHF0:USTF0",1739401815395,0.00363312,2754.1,2753.6,0.86374969]
["bitfinex-derivatives","ETHF0:USTF0",1739401815596,0.72619,2753.7,2753.6,0.86374969]
["bitfinex-derivatives","ETHF0:USTF0",1739401816294,6.32621161,2753.9,2753.6,0.86374969]
["bitfinex-derivatives","ETHF0:USTF0",1739401816295,0.72617,2753.8,2753.6,0.86374969]
["bitfinex-derivatives","ETHF0:USTF0",1739401816500,3.11841161,2753.9,2753.6,0.86374969]
["bitfinex-derivatives","ETHF0:USTF0",1739401816807,0.72617,2753.8,2753.7,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1739401817200,3.11841161,2753.9,2753.6,1.58994969]
["bitfinex-derivatives","ETHF0:USTF0",1739401817503,0.72619,2753.7,2753.6,0.86374969]
["bitfinex-derivatives","ETHF0:USTF0",1739401818006,0.72619,2753.7,2753.6,1.58995969]
["bitfinex-derivatives","ETHF0:USTF0",1739401818604,0.72619,2753.7,2753.6,0.86374969]
["bitfinex-derivatives","ETHF0:USTF0",1739401818805,3.93399,2753.7,2753.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401819997,5.02332,2753.7,2752.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1739401820202,3.11841161,2753.3,2753.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1739401820408,3.11841161,2753.6,2753.4,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739401820604,3.11841161,2753.6,2753.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1739401820805,0.72629,2753.3,2753.2,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1739401821308,0.72628,2753.4,2753.0,0.84504969]
["bitfinex-derivatives","ETHF0:USTF0",1739401821710,0.72629,2753.4,2753.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1739401822303,0.72629,2753.3,2753.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1739401822504,3.2078,2753.4,2753.0,0.84504969]
["bitfinex-derivatives","ETHF0:USTF0",1739401822702,3.93414,2753.1,2753.0,0.84504969]
["bitfinex-derivatives","ETHF0:USTF0",1739401823109,3.2078,2753.1,2753.0,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401823311,0.72634,2753.1,2753.0,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401823508,3.93414,2753.1,2753.0,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401825707,3.93414,2753.1,2753.0,0.00176478]
["bitfinex-derivatives","ETHF0:USTF0",1739401827612,9.2078,2753.1,2752.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1739401827816,7.05266161,2752.7,2752.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1739401828107,10.50934161,2752.7,2752.1,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1739401828309,3.11841161,2752.3,2751.9,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1739401828605,3.11841161,2752.3,2752.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1739401829207,3.84496161,2752.3,2752.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1739401829412,3.84496161,2752.3,2751.9,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1739401829613,3.84496161,2752.3,2752.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1739401829808,3.11841161,2752.3,2751.9,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1739401830008,0.72658,2752.2,2751.9,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1739401830414,0.72658,2752.2,2752.1,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1739401830611,0.72666,2751.9,2751.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401830818,6.32621161,2752.0,2751.8,0.73211969]
["bitfinex-derivatives","ETHF0:USTF0",1739401831114,0.72666,2751.9,2751.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401831314,0.72666,2751.9,2751.8,0.73213969]
["bitfinex-derivatives","ETHF0:USTF0",1739401831619,6.32621161,2752.0,2751.8,0.73213969]
["bitfinex-derivatives","ETHF0:USTF0",1739401831620,6.32621161,2752.0,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1739401832316,3.11841161,2752.3,2752.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1739401833215,1.81611,2752.8,2752.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739401833216,3.11841161,2752.9,2752.3,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1739401833413,3.11841161,2752.9,2752.8,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1739401834309,3.11841161,2752.9,2752.7,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1739401834310,3.84482161,2752.9,2752.7,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1739401834510,3.11841161,2752.9,2752.5,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1739401834718,3.11841161,2752.9,2752.8,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1739401835718,3.11841161,2752.9,2752.5,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1739401836018,3.84481161,2752.9,2752.8,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1739401836419,3.11841161,2752.9,2752.8,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1739401836720,3.84481161,2752.9,2752.8,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1739401836914,3.11841161,2752.9,2752.7,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1739401837121,3.84482161,2752.9,2752.8,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1739401837717,3.21324969,2753.1,2752.6,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1739401837914,0.00544969,2753.1,2753.0,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1739401838121,0.73178969,2753.1,2753.0,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1739401838319,0.00544969,2753.1,2753.0,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1739401840320,3.2078,2753.7,2753.1,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1739401840615,3.2078,2753.7,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1739401840817,3.11841161,2754.1,2754.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1739401841213,3.11841161,2754.4,2754.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1739401841414,3.84441161,2754.4,2754.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1739401841820,3.11841161,2754.4,2754.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1739401842220,3.84442161,2754.4,2754.2,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1739401842628,0.72605,2754.3,2754.1,1.50907]
["bitfinex-derivatives","ETHF0:USTF0",1739401843426,3.84442161,2754.4,2754.2,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1739401843628,3.84442161,2754.4,2754.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1739401843822,3.84442161,2754.4,2754.2,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1739401844221,0.72603,2754.3,2754.2,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1739401845027,3.11841161,2754.4,2754.2,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1739401845325,3.84443161,2754.4,2754.2,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1739401845730,0.72603,2754.3,2754.2,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1739401846225,3.11841161,2754.4,2754.1,1.50906]
["bitfinex-derivatives","ETHF0:USTF0",1739401846422,3.84444161,2754.4,2754.2,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1739401846729,0.72603,2754.3,2754.2,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1739401847320,3.11841161,2754.4,2754.2,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1739401847628,0.72603,2754.3,2754.2,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1739401847828,3.11841161,2754.4,2754.2,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1739401848129,0.72603,2754.3,2754.2,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1739401849027,3.11841161,2754.4,2754.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1739401849231,0.72605,2754.3,2754.1,1.50906]
["bitfinex-derivatives","ETHF0:USTF0",1739401849431,0.72605,2754.3,2754.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1739401849635,0.72605,2754.3,2754.2,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1739401850027,3.11841161,2754.4,2754.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1739401850231,3.11841161,2754.4,2754.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1739401850425,6.23682322,2754.4,2753.9,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401850626,3.84452161,2754.0,2753.9,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401850933,3.11841161,2754.0,2753.9,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401851125,3.84452161,2754.0,2753.9,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401851832,3.84452161,2754.0,2753.9,0.73157969]
["bitfinex-derivatives","ETHF0:USTF0",1739401852034,3.84452161,2754.0,2753.9,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401853329,3.84452161,2754.0,2753.9,0.73157969]
["bitfinex-derivatives","ETHF0:USTF0",1739401853634,3.84452161,2754.0,2753.9,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401854133,3.11841161,2754.0,2753.9,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401854328,3.11841161,2754.0,2753.9,0.73157969]
["bitfinex-derivatives","ETHF0:USTF0",1739401854534,3.84452161,2754.0,2753.9,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401857144,0.72626,2753.4,2753.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1739401857335,0.72636,2753.1,2753.0,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1739401857531,3.11841161,2753.4,2752.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1739401857734,0.72631,2753.3,2753.2,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1739401857929,3.11841161,2753.4,2752.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1739401858139,0.72634,2753.1,2753.0,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1739401858436,0.72634,2753.1,2753.0,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1739401858837,0.72633,2753.2,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1739401859131,3.2078,2753.3,2752.9,1.39114969]
["bitfinex-derivatives","ETHF0:USTF0",1739401859344,3.11841161,2753.0,2752.9,2.11754969]
["bitfinex-derivatives","ETHF0:USTF0",1739401859730,3.84478161,2753.0,2752.9,1.39114969]
["bitfinex-derivatives","ETHF0:USTF0",1739401860244,3.84478161,2753.0,2752.9,0.69584969]
["bitfinex-derivatives","ETHF0:USTF0",1739401860939,7.05258161,2753.0,2752.9,0.69584969]
["bitfinex-derivatives","ETHF0:USTF0",1739401861734,3.11841161,2753.0,2752.9,0.73184969]
["bitfinex-derivatives","ETHF0:USTF0",1739401861937,3.84478161,2753.0,2752.9,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401862136,7.05258161,2753.0,2752.9,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401862737,1.81612,2752.8,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401862944,3.11841161,2752.1,2752.0,1.45843]
["bitfinex-derivatives","ETHF0:USTF0",1739401863239,0.72654,2752.4,2752.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739401863240,3.11841161,2752.4,2752.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739401863442,3.11841161,2752.4,2752.3,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1739401863940,2.352,2753.0,2752.2,5.02422]
["bitfinex-derivatives","ETHF0:USTF0",1739401863941,6.32621161,2753.0,2752.2,5.02422]
["bitfinex-derivatives","ETHF0:USTF0",1739401864146,6.32621161,2753.0,2752.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739401864147,0.73191969,2752.6,2752.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739401864633,0.00544969,2752.6,2752.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739401865242,0.73192969,2752.6,2752.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739401865443,0.72652,2752.5,2752.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1739401866144,0.00544969,2752.6,2752.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1739401866340,3.11841161,2753.6,2752.4,3.11841161]
["bitfinex-derivatives","ETHF0:USTF0",1739401866538,3.11841161,2753.6,2752.8,1.81606]
["bitfinex-derivatives","ETHF0:USTF0",1739401866742,3.11841161,2753.6,2753.5,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739401867043,5.46941161,2754.0,2753.7,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1739401867441,0.72618,2753.7,2753.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401867744,3.84459161,2753.7,2753.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401867943,3.11841161,2753.7,2753.6,0.73165969]
["bitfinex-derivatives","ETHF0:USTF0",1739401871237,3.84459161,2753.7,2753.6,0.73165969]
["bitfinex-derivatives","ETHF0:USTF0",1739401872154,3.11841161,2753.7,2753.6,0.73165969]
["bitfinex-derivatives","ETHF0:USTF0",1739401872649,3.84459161,2753.7,2753.6,0.73165969]
["bitfinex-derivatives","ETHF0:USTF0",1739401873647,3.11841161,2753.7,2753.6,0.73165969]
["bitfinex-derivatives","ETHF0:USTF0",1739401874144,0.00544969,2754.1,2753.6,3.21324969]
["bitfinex-derivatives","ETHF0:USTF0",1739401874344,6.32621161,2754.6,2753.8,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1739401874549,0.72599,2754.5,2754.4,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1739401875450,6.32621161,2754.6,2754.0,2.12672652]
["bitfinex-derivatives","ETHF0:USTF0",1739401875651,0.72597,2754.5,2754.4,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1739401876044,0.72597,2754.5,2754.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739401876244,3.11841161,2754.3,2754.2,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1739401881355,3.84444161,2754.3,2754.2,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1739401881561,3.11841161,2754.3,2754.2,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1739401881758,3.2078,2754.6,2754.5,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1739401881759,6.32621161,2754.6,2754.5,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1739401882056,7.05216161,2754.6,2754.5,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1739401882363,6.32621161,2754.6,2754.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739401882567,6.32621161,2754.6,2754.3,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1739401882568,0.72602,2754.4,2754.3,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1739401883051,3.11841161,2754.4,2754.3,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1739401885563,3.84441161,2754.4,2754.3,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1739401885758,0.72604,2754.3,2754.2,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1739401885965,3.11841161,2754.4,2754.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1739401886859,3.2078,2754.6,2754.1,2.54939]
["bitfinex-derivatives","ETHF0:USTF0",1739401887063,3.2078,2754.6,2754.5,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1739401888066,3.93375,2754.6,2754.5,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1739401888268,3.2078,2754.6,2754.5,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1739401889659,3.12204473,2754.7,2754.3,2.52676]
["bitfinex-derivatives","ETHF0:USTF0",1739401889859,3.12204473,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739401890065,0.72597,2754.6,2754.5,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739401890267,3.84797473,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739401890963,3.12204473,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739401891168,0.00363312,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739401891771,0.00363312,2754.7,2754.6,1.48835]
["bitfinex-derivatives","ETHF0:USTF0",1739401892765,3.84796473,2754.7,2754.6,1.48835]
["bitfinex-derivatives","ETHF0:USTF0",1739401893861,3.84796473,2754.7,2754.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739401894066,3.84796473,2754.7,2754.6,1.48835]
["bitfinex-derivatives","ETHF0:USTF0",1739401894677,3.12204473,2754.7,2754.6,1.48835]
["bitfinex-derivatives","ETHF0:USTF0",1739401894965,3.84796473,2754.7,2754.6,1.48835]
["bitfinex-derivatives","ETHF0:USTF0",1739401895365,0.72596,2754.6,2754.5,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739401896066,3.12204473,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401896268,3.12204473,2754.7,2754.3,1.81506]
["bitfinex-derivatives","ETHF0:USTF0",1739401896466,3.84799473,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739401896666,3.12204473,2754.7,2754.2,5.02293]
["bitfinex-derivatives","ETHF0:USTF0",1739401896866,0.72596,2754.6,2754.5,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739401897066,3.12204473,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739401897067,3.84798473,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739401897967,3.12204473,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739401898174,0.00363312,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739401898476,3.84796473,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739401899070,0.72598,2754.6,2754.5,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1739401899573,0.72599,2754.5,2754.4,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1739401900667,3.12204473,2754.7,2754.5,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739401900868,0.72595,2754.6,2754.5,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739401901875,3.12204473,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739401902277,3.84796473,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739401902775,3.84796473,2754.7,2754.6,1.01635]
["bitfinex-derivatives","ETHF0:USTF0",1739401903074,3.84796473,2754.7,2754.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1739401903582,3.84796473,2754.7,2754.6,1.01635]
["bitfinex-derivatives","ETHF0:USTF0",1739401903971,3.12204473,2754.7,2754.6,1.01635]
["bitfinex-derivatives","ETHF0:USTF0",1739401904172,0.00363312,2754.7,2754.6,1.01635]
["bitfinex-derivatives","ETHF0:USTF0",1739401904475,0.00363312,2754.7,2754.6,2.43035]
["bitfinex-derivatives","ETHF0:USTF0",1739401905484,3.12204473,2754.7,2754.6,2.43035]
["bitfinex-derivatives","ETHF0:USTF0",1739401906179,0.00363312,2754.7,2754.6,2.43035]
["bitfinex-derivatives","ETHF0:USTF0",1739401906776,0.46027483,2754.9,2754.6,2.43035]
["bitfinex-derivatives","ETHF0:USTF0",1739401906979,0.46027483,2754.9,2754.8,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1739401907172,0.46027483,2755.1,2755.0,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1739401907571,3.2078,2755.2,2754.8,1.81473]
["bitfinex-derivatives","ETHF0:USTF0",1739401907769,3.93361,2755.2,2755.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1739401908170,3.2078,2755.2,2754.6,2.43035]
["bitfinex-derivatives","ETHF0:USTF0",1739401908367,3.93361,2755.2,2755.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1739401908773,0.72585,2755.0,2754.9,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1739401908973,3.11841161,2755.1,2754.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1739401909383,0.72588,2754.9,2754.8,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1739401909771,0.72587,2755.0,2754.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1739401910079,3.11841161,2755.1,2755.0,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1739401910471,3.84423161,2755.1,2755.0,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1739401911382,3.11841161,2755.1,2755.0,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1739401911577,3.9336,2755.2,2755.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1739401911976,3.93359,2755.2,2755.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1739401912676,3.2078,2755.2,2755.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1739401913382,3.93359,2755.2,2755.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1739401913581,0.72583,2755.1,2755.0,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1739401914082,3.84424161,2755.1,2755.0,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1739401914284,0.72588,2754.9,2754.8,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1739401914485,0.72588,2754.9,2754.6,3.51926]
["bitfinex-derivatives","ETHF0:USTF0",1739401914486,3.11841161,2755.1,2754.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1739401914685,0.72591,2754.8,2754.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739401915285,3.11841161,2755.1,2754.6,3.51926]
["bitfinex-derivatives","ETHF0:USTF0",1739401915481,0.72588,2754.9,2754.8,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1739401916580,3.11841161,2755.1,2754.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1739401916783,0.72589,2754.9,2754.8,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1739401916985,0.72591,2754.8,2754.7,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1739401917193,0.72588,2754.9,2754.8,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1739401917985,0.72586,2755.0,2754.9,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1739401919491,0.72586,2755.0,2754.6,3.51927]
["bitfinex-derivatives","ETHF0:USTF0",1739401919492,0.72588,2754.9,2754.8,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1739401919991,3.57829213,2755.1,2754.6,3.51927]
["bitfinex-derivatives","ETHF0:USTF0",1739401920191,0.72586,2755.0,2754.9,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1739401920583,3.57829213,2755.1,2754.7,1.81479]
["bitfinex-derivatives","ETHF0:USTF0",1739401920891,3.84425161,2755.1,2755.0,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1739401921083,3.11841161,2755.1,2755.0,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1739401921792,3.84425161,2755.1,2755.0,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1739401921992,0.72586,2755.0,2754.9,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1739401922881,3.11841161,2755.1,2755.0,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1739401923281,3.11841161,2755.1,2754.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1739401923590,0.72585,2755.0,2754.9,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1739401923792,3.81851161,2755.1,2754.7,1.81479]
["bitfinex-derivatives","ETHF0:USTF0",1739401923793,4.54435161,2755.1,2755.0,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1739401924288,4.54433161,2755.1,2755.0,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1739401924588,3.11841161,2755.1,2755.0,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1739401925990,3.11841161,2755.1,2754.9,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1739401925991,0.72586,2755.0,2754.9,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1739401926192,0.72588,2754.9,2754.8,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1739401926489,3.11841161,2755.1,2754.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1739401926687,0.72589,2754.9,2754.8,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1739401928093,0.72587,2755.0,2754.9,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1739401928497,0.72588,2754.9,2754.8,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1739401929187,3.11841161,2755.1,2754.7,1.81481]
["bitfinex-derivatives","ETHF0:USTF0",1739401929387,3.11841161,2755.1,2755.0,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1739401929794,3.84423161,2755.1,2755.0,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1739401929996,3.11841161,2755.1,2755.0,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1739401930199,3.2078,2755.2,2755.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1739401931195,3.2078,2755.2,2755.1,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1739401932596,3.93359,2755.2,2755.1,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1739401932798,3.2078,2755.2,2755.1,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1739401934295,3.2078,2755.2,2755.1,2.08992]
["bitfinex-derivatives","ETHF0:USTF0",1739401936691,0.46015327,2755.3,2755.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1739401936993,0.46015327,2755.3,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1739401937400,3.2078,2755.5,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739401939794,3.93351,2755.5,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739401939993,0.72576,2755.4,2755.3,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739401940202,3.11841161,2755.4,2755.3,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739401941897,3.80891161,2755.4,2755.3,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739401943002,3.11841161,2755.4,2755.3,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739401944399,0.45994621,2755.6,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739401944805,1.18562621,2755.6,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739401945308,0.72568,2755.6,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739401945805,3.11841161,2755.7,2755.2,1.81989969]
["bitfinex-derivatives","ETHF0:USTF0",1739401945999,3.11841161,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739401946206,3.11841161,2755.7,2755.3,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1739401946207,3.93344,2755.8,2755.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739401946393,3.2078,2755.8,2755.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739401947406,3.2078,2756.1,2756.0,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1739401948605,3.93335,2756.1,2756.0,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1739401948795,3.2078,2756.1,2756.0,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1739401950008,3.2078,2756.1,2755.7,1.81412]
["bitfinex-derivatives","ETHF0:USTF0",1739401950009,3.11841161,2756.3,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401950212,3.11841161,2756.3,2756.2,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1739401950708,3.11841161,2756.3,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401950908,3.11841161,2756.3,2755.6,0.85220101]
["bitfinex-derivatives","ETHF0:USTF0",1739401951106,3.11841161,2756.3,2756.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1739401951409,0.72555,2756.1,2756.0,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1739401951608,0.72562,2755.9,2755.6,0.85220101]
["bitfinex-derivatives","ETHF0:USTF0",1739401951810,3.11841161,2756.0,2755.6,0.85220101]
["bitfinex-derivatives","ETHF0:USTF0",1739401952011,3.11841161,2756.0,2755.9,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1739401952220,0.72562,2755.9,2755.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739401952511,0.72566,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739401953198,0.72569,2755.6,2755.5,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1739401953403,0.72568,2755.6,2755.5,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1739401954100,0.7257,2755.6,2755.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1739401954301,0.7257,2755.6,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739401954612,0.72572,2755.5,2755.4,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1739401955204,0.7257,2755.6,2755.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739401955404,0.72571,2755.6,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739401955608,6.32621161,2755.7,2755.2,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401955805,6.32621161,2755.7,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1739401956107,0.7257,2755.6,2755.2,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401956310,6.32621161,2755.7,2755.2,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401956506,0.72572,2755.5,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1739401957005,0.72569,2755.6,2755.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739401957204,7.05188161,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739401957409,0.72569,2755.6,2755.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739401957709,0.7257,2755.6,2755.5,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1739401958110,0.7257,2755.6,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739401959218,7.05189161,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739401961108,7.05189161,2755.7,2755.2,1.81990969]
["bitfinex-derivatives","ETHF0:USTF0",1739401961109,6.32621161,2755.7,2755.2,1.81990969]
["bitfinex-derivatives","ETHF0:USTF0",1739401961318,0.72569,2755.6,2755.5,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739401962913,7.05190161,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739401963113,0.7257,2755.6,2755.5,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1739401963713,7.05188161,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739401965620,6.32621161,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739401966415,7.05187161,2755.7,2755.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1739401966919,7.05187161,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739401968326,6.32621161,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739401969728,7.05187161,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739401970517,6.32621161,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739401970921,7.05187161,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739401971720,6.32621161,2755.7,2755.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1739401971918,6.32621161,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739401972625,6.32621161,2755.7,2755.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1739401972824,6.32621161,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739401973626,7.05187161,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739401974324,7.51174925,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739401974524,6.78608925,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739401974922,7.51174925,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739401977621,4.30394925,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739401979026,3.57828925,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739401979732,4.30394925,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739401980031,3.57828925,2755.7,2755.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1739401980431,4.30394925,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739401980824,3.57828925,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739401981228,4.30396925,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739401981436,0.72568,2755.6,2755.5,2.14729]
["bitfinex-derivatives","ETHF0:USTF0",1739401981833,4.30395925,2755.7,2755.6,0.24020403]
["bitfinex-derivatives","ETHF0:USTF0",1739401982033,4.30395925,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739401982627,3.57828925,2755.7,2755.6,1.92318]
["bitfinex-derivatives","ETHF0:USTF0",1739401983137,4.30394925,2755.7,2755.6,1.92318]
["bitfinex-derivatives","ETHF0:USTF0",1739401983535,4.30394925,2755.7,2755.6,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1739401985739,4.99554925,2755.7,2755.6,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1739401986038,0.72576,2755.3,2755.2,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401986838,3.93356,2755.3,2755.2,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401987541,4.39343764,2755.3,2755.2,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401987839,4.39343764,2755.3,2755.2,0.00181582]
["bitfinex-derivatives","ETHF0:USTF0",1739401988334,6.69243764,2755.3,2755.2,0.00181582]
["bitfinex-derivatives","ETHF0:USTF0",1739401988738,12.69243764,2755.3,2755.2,0.00181582]
["bitfinex-derivatives","ETHF0:USTF0",1739401989537,6.69243764,2755.3,2755.2,0.00181582]
["bitfinex-derivatives","ETHF0:USTF0",1739401990542,12.69243764,2755.3,2755.2,0.00181582]
["bitfinex-derivatives","ETHF0:USTF0",1739401990941,12.69243764,2755.3,2755.2,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739401992041,6.69243764,2755.3,2755.2,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739401992251,11.96667764,2755.3,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739401992546,11.96667764,2755.3,2754.1,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1739401992547,3.84443161,2754.4,2754.1,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1739401992750,3.11841161,2754.4,2754.0,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1739401992942,0.72606,2754.2,2754.0,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1739401993338,0.72608,2754.1,2754.0,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1739401993543,3.84449161,2754.1,2754.0,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1739401993748,0.72613,2753.9,2753.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401994040,6.23093,2753.9,2753.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739401995351,13.3202,2753.9,2752.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1739401995541,13.3202,2753.9,2752.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1739401995542,3.11841161,2753.1,2752.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1739401996250,7.05256161,2753.1,2752.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1739401996452,7.05256161,2753.1,2753.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1739401997846,0.7264,2752.9,2752.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1739402000849,0.7264,2752.9,2752.8,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739402001956,0.7264,2752.9,2752.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1739402002147,0.72642,2752.8,2752.7,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739402002346,7.05263161,2752.8,2752.7,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739402004957,7.05263161,2752.8,2752.7,0.00181413]
["bitfinex-derivatives","ETHF0:USTF0",1739402007263,9.34663161,2752.8,2752.7,0.00181413]
["bitfinex-derivatives","ETHF0:USTF0",1739402009658,0.72658,2752.2,2752.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1739402009850,0.72658,2752.2,2751.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1739402009851,5.41141161,2752.2,2751.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1739402010160,3.84507161,2751.9,2751.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1739402010857,3.11841161,2751.9,2751.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1739402011045,3.11841161,2751.9,2751.8,2.02609]
["bitfinex-derivatives","ETHF0:USTF0",1739402011958,3.84507161,2751.9,2751.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1739402012461,3.11841161,2751.9,2751.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1739402012762,3.11841161,2751.9,2751.8,2.02609]
["bitfinex-derivatives","ETHF0:USTF0",1739402013455,3.11841161,2751.9,2751.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1739402013958,3.84507161,2751.9,2751.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1739402014354,5.41141161,2752.2,2751.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1739402014557,3.84507161,2751.9,2751.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1739402016254,3.84507161,2751.9,2751.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1739402016453,0.72669,2751.8,2751.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1739402017264,0.72671,2751.7,2751.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739402017458,3.93451,2751.7,2751.6,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739402018664,3.11841161,2751.1,2751.0,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1739402018865,5.40841161,2751.1,2750.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1739402019763,5.40841161,2751.1,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739402020368,5.40841161,2751.1,2750.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1739402020571,6.13529161,2751.1,2750.9,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1739402020865,5.40841161,2751.1,2750.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1739402021064,5.40841161,2751.1,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739402022363,6.13528161,2751.1,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739402022975,2.29444969,2751.3,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1739402023268,5.40641161,2751.4,2751.3,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1739402023966,3.72178,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402023967,2.995,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402024169,3.11841161,2751.7,2751.2,1.81712]
["bitfinex-derivatives","ETHF0:USTF0",1739402024469,6.22249,2751.8,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739402024867,5.4958,2751.8,2751.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1739402025071,0.72674,2751.6,2751.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1739402026767,1.81686,2751.6,2750.5,3.51865105]
["bitfinex-derivatives","ETHF0:USTF0",1739402026971,3.84532161,2751.0,2750.8,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739402027175,3.11841161,2751.0,2750.7,1.34164969]
["bitfinex-derivatives","ETHF0:USTF0",1739402027468,3.84533161,2751.0,2750.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1739402027666,3.84533161,2751.0,2750.8,1.38955]
["bitfinex-derivatives","ETHF0:USTF0",1739402027874,3.84533161,2751.0,2750.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1739402028376,3.11841161,2751.0,2750.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1739402028674,3.11841161,2751.0,2750.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1739402029468,3.84532161,2751.0,2750.8,1.38954]
["bitfinex-derivatives","ETHF0:USTF0",1739402029674,3.11841161,2751.0,2750.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1739402029874,3.84531161,2751.0,2750.8,1.38954]
["bitfinex-derivatives","ETHF0:USTF0",1739402030067,3.11841161,2751.0,2750.8,1.38954]
["bitfinex-derivatives","ETHF0:USTF0",1739402030268,3.11841161,2751.0,2750.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1739402030469,3.11841161,2751.0,2750.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1739402031873,3.11841161,2751.0,2750.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1739402031874,0.72692,2750.9,2750.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1739402032175,3.93472,2750.9,2750.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1739402035279,0.72695,2750.8,2750.7,0.64224969]
["bitfinex-derivatives","ETHF0:USTF0",1739402036378,3.93473,2750.9,2750.7,0.64224969]
["bitfinex-derivatives","ETHF0:USTF0",1739402036572,0.72695,2750.8,2750.7,0.64224969]
["bitfinex-derivatives","ETHF0:USTF0",1739402037384,0.72695,2750.8,2750.7,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739402038787,3.2078,2750.9,2750.7,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739402038986,3.2078,2750.9,2750.7,0.73240969]
["bitfinex-derivatives","ETHF0:USTF0",1739402038987,3.93473,2750.9,2750.7,0.73240969]
["bitfinex-derivatives","ETHF0:USTF0",1739402039391,0.72695,2750.8,2750.7,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739402041093,2.66905,2750.8,2750.7,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739402041295,0.72703,2750.5,2750.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1739402041597,9.33524161,2750.5,2750.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1739402041789,0.72706,2750.4,2750.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1739402042597,8.60821161,2750.5,2750.1,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739402042791,7.05332161,2750.2,2750.1,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739402043897,9.33432161,2750.2,2750.1,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739402044487,6.12652161,2750.2,2750.1,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739402044696,5.39941161,2750.2,2750.1,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1739402044894,5.39941161,2750.2,2750.1,0.73258969]
["bitfinex-derivatives","ETHF0:USTF0",1739402045195,3.11841161,2750.2,2750.1,0.73258969]
["bitfinex-derivatives","ETHF0:USTF0",1739402045496,3.11841161,2750.2,2750.1,1.02338969]
["bitfinex-derivatives","ETHF0:USTF0",1739402046591,0.00544969,2750.6,2750.1,1.02338969]
["bitfinex-derivatives","ETHF0:USTF0",1739402046592,0.00544969,2750.6,2750.5,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1739402046992,0.00544969,2750.6,2750.5,3.93483]
["bitfinex-derivatives","ETHF0:USTF0",1739402047299,3.11841161,2750.8,2750.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1739402047795,0.72703,2750.5,2750.4,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1739402047996,0.72706,2750.4,2750.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1739402048395,3.84545161,2750.5,2750.4,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1739402048595,0.72706,2750.4,2750.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1739402049595,8.60521161,2750.5,2750.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1739402049798,8.60521161,2750.5,2750.3,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1739402050003,9.33225161,2750.5,2750.3,1.98598]
["bitfinex-derivatives","ETHF0:USTF0",1739402050197,5.39741161,2750.5,2750.4,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1739402051195,3.11841161,2750.5,2750.4,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1739402051402,0.00544969,2750.6,2750.5,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1739402057301,9.32908161,2751.1,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739402057896,9.32908161,2751.1,2751.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1739402059005,5.39441161,2751.1,2751.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1739402059403,3.11841161,2751.1,2751.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1739402059596,0.00544969,2751.3,2751.2,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739402060300,0.73226969,2751.3,2751.2,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739402060508,0.00544969,2751.3,2751.2,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739402061807,0.00544969,2751.3,2751.2,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1739402064909,0.00544969,2751.3,2751.2,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739402065608,0.73226969,2751.3,2751.2,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739402066015,0.00544969,2751.3,2751.2,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739402068606,0.00544969,2751.3,2751.2,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1739402070406,0.3637,2753.1,2751.2,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1739402070610,14.832,2754.9,2751.2,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1739402070611,16.61911758,2757.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402070908,3.2078,2758.7,2757.1,9.62192263]
["bitfinex-derivatives","ETHF0:USTF0",1739402071110,19.043,2759.1,2758.4,3.11841161]
["bitfinex-derivatives","ETHF0:USTF0",1739402071315,3.2078,2758.7,2757.8,2.378389]
["bitfinex-derivatives","ETHF0:USTF0",1739402071619,3.2078,2758.3,2758.0,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402071811,3.2078,2758.4,2758.0,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402072012,0.00541478,2758.5,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402072013,0.72505,2758.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402072209,3.2078,2757.8,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402072412,3.2078,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402072610,7.09755863,2757.0,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402072813,2.41,2757.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402072814,3.88975863,2756.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402073122,3.88975863,2756.6,2755.8,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402073123,3.21323922,2756.3,2755.8,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402073419,7.09755863,2756.0,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402073616,4.25283013,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402073924,4.23914544,2755.3,2755.2,4.22389]
["bitfinex-derivatives","ETHF0:USTF0",1739402074220,1.15497544,2755.3,2755.2,4.22389]
["bitfinex-derivatives","ETHF0:USTF0",1739402074424,5.44e-06,2755.3,2755.2,4.22389]
["bitfinex-derivatives","ETHF0:USTF0",1739402074615,4.23914544,2755.5,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739402074815,19.035,2756.2,2755.2,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1739402075023,2.56968544,2756.1,2756.0,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1739402075211,1.25071544,2756.1,2756.0,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1739402075411,0.00543922,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402075616,0.00543922,2756.3,2755.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739402075617,21.446,2756.2,2755.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739402075913,21.446,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402075914,4.23810558,2755.8,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402076114,4.23810558,2755.8,2755.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1739402076425,7.44590558,2755.3,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402076618,4.23810558,2754.4,2754.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1739402076819,6.65110558,2754.4,2754.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1739402077120,6.65110558,2754.4,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402077319,6.65110558,2754.4,2753.5,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739402077320,3.42371558,2753.6,2753.5,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739402077519,3.49443558,2753.8,2753.7,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1739402077723,7.44590558,2754.5,2754.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1739402078024,28.88790558,2754.5,2754.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1739402078220,6.65110558,2754.5,2754.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1739402078529,19.028,2754.7,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402078817,19.028,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739402079023,19.028,2755.1,2755.0,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1739402079214,19.028,2755.1,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402079418,3.2078,2754.6,2754.2,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1739402079616,3.2078,2754.6,2754.4,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402079823,4.24080456,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739402080219,4.24080456,2754.8,2754.4,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402080220,19.028,2755.1,2754.4,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402080520,25.68580456,2755.1,2755.0,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1739402080726,23.26880456,2755.1,2755.0,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1739402081219,19.03243922,2755.3,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1739402081520,9.22e-06,2755.3,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1739402082025,9.22e-06,2755.3,2755.2,6.72579]
["bitfinex-derivatives","ETHF0:USTF0",1739402083322,9.22e-06,2755.3,2755.2,7.01609]
["bitfinex-derivatives","ETHF0:USTF0",1739402083632,9.22e-06,2755.3,2755.2,11.95009]
["bitfinex-derivatives","ETHF0:USTF0",1739402084619,4.24080456,2756.7,2755.2,14.2203]
["bitfinex-derivatives","ETHF0:USTF0",1739402084828,19.022,2757.0,2756.8,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1739402085018,19.022,2757.0,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402085327,19.022,2757.0,2756.6,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739402085619,4.24080456,2756.7,2755.8,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1739402085826,7.44860456,2756.3,2755.8,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1739402086120,7.44860456,2756.3,2756.0,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402086521,7.44860456,2756.3,2756.0,0.73100922]
["bitfinex-derivatives","ETHF0:USTF0",1739402086722,7.44860456,2756.3,2756.0,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402087224,3.21323922,2757.1,2757.0,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1739402087424,3.21323922,2757.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402087629,3.21323922,2757.1,2756.7,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1739402087831,3.21323922,2757.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402088026,3.21323922,2757.1,2756.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1739402088227,3.93852922,2757.1,2756.5,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1739402088428,2.416,2757.0,2756.3,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1739402088729,7.44860456,2756.6,2756.0,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402088923,0.72545,2756.5,2756.0,0.73100922]
["bitfinex-derivatives","ETHF0:USTF0",1739402089228,2.415,2756.4,2756.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1739402089425,19.016,2756.3,2756.0,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402089623,4.24080456,2756.2,2756.0,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402090532,4.24080456,2756.2,2756.0,0.73101922]
["bitfinex-derivatives","ETHF0:USTF0",1739402090731,4.24080456,2756.2,2756.1,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739402091029,6.64180456,2756.2,2756.1,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739402091231,2.401,2756.2,2756.1,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739402091930,19.016,2756.3,2756.0,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402092129,21.411,2756.3,2756.2,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1739402092533,24.6188,2756.3,2756.0,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402092732,25.34432,2756.3,2756.0,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402093725,24.6188,2756.3,2756.0,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402093926,25.3443,2756.3,2756.0,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402094128,24.6188,2756.3,2756.0,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402094922,0.72555,2756.2,2756.0,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402095728,24.6188,2756.3,2756.0,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402095932,0.72554,2756.2,2756.0,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402096627,24.6188,2756.3,2756.0,0.73100922]
["bitfinex-derivatives","ETHF0:USTF0",1739402096628,25.34433,2756.3,2756.0,0.73100922]
["bitfinex-derivatives","ETHF0:USTF0",1739402096825,0.72553,2756.2,2756.0,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402097524,24.6188,2756.3,2756.0,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402097727,0.72555,2756.1,2756.0,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402099435,1.32675,2756.1,2756.0,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402100737,6.6012,2756.1,2755.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1739402101041,7.44860456,2755.5,2755.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1739402101329,0.72576,2755.3,2755.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1739402102132,0.72582,2755.1,2755.0,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402102434,3.2078,2755.1,2755.0,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402102632,3.93362,2755.1,2755.0,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402103236,3.2078,2755.1,2755.0,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402103436,2.329,2755.1,2755.0,0.73127922]
["bitfinex-derivatives","ETHF0:USTF0",1739402103738,2.329,2755.1,2755.0,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402104731,3.05482,2755.1,2755.0,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402105437,6.26262,2755.1,2755.0,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402107343,5.5368,2755.1,2754.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1739402107544,3.2078,2754.8,2754.5,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1739402107741,3.2078,2754.8,2754.6,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1739402107742,22.95071,2754.8,2754.6,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1739402108037,22.2248,2754.8,2754.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1739402108239,22.2248,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739402108240,19.017,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739402109440,22.2248,2754.8,2754.5,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402109647,0.72595,2754.6,2754.5,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402110446,4.96675456,2754.6,2754.5,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402112549,0.72615,2753.9,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739402112747,2.272,2753.9,2753.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1739402112943,5.4798,2753.9,2753.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1739402113350,5.4798,2753.9,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1739402113747,5.4798,2753.9,2753.6,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402113940,5.4798,2753.9,2753.7,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1739402114144,5.4798,2753.9,2753.6,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1739402114544,5.4798,2753.9,2753.7,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1739402115548,5.4798,2753.9,2753.6,0.91333922]
["bitfinex-derivatives","ETHF0:USTF0",1739402115745,5.4798,2753.9,2753.7,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1739402115946,5.4798,2753.9,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1739402116138,5.4798,2753.9,2753.7,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1739402116342,4.97233378,2754.1,2753.8,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1739402116541,2.27,2753.9,2753.8,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1739402116943,2.99614,2753.9,2753.6,1.20383922]
["bitfinex-derivatives","ETHF0:USTF0",1739402117149,6.20394,2753.9,2753.6,1.20383922]
["bitfinex-derivatives","ETHF0:USTF0",1739402117347,5.4778,2753.9,2753.6,1.20383922]
["bitfinex-derivatives","ETHF0:USTF0",1739402117651,6.20395,2753.9,2753.6,1.93004922]
["bitfinex-derivatives","ETHF0:USTF0",1739402118050,6.20395,2753.9,2753.7,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1739402118450,5.4778,2753.9,2753.6,1.20383922]
["bitfinex-derivatives","ETHF0:USTF0",1739402118951,6.20395,2753.9,2753.6,1.93002922]
["bitfinex-derivatives","ETHF0:USTF0",1739402119144,6.20395,2753.9,2753.7,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1739402119640,5.4778,2753.9,2753.7,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1739402119839,6.20394,2753.9,2753.7,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1739402120045,5.4778,2753.9,2753.6,1.20383922]
["bitfinex-derivatives","ETHF0:USTF0",1739402120242,0.72617,2753.8,2753.6,1.93003922]
["bitfinex-derivatives","ETHF0:USTF0",1739402120643,5.4778,2753.9,2753.6,1.20383922]
["bitfinex-derivatives","ETHF0:USTF0",1739402120843,4.59740343,2753.7,2753.6,1.20383922]
["bitfinex-derivatives","ETHF0:USTF0",1739402121245,3.89010619,2753.7,2753.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1739402121443,4.59749343,2753.4,2753.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1739402121644,3.87121343,2753.4,2753.3,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1739402124545,22.89721343,2753.4,2753.1,0.72999056]
["bitfinex-derivatives","ETHF0:USTF0",1739402124757,2.9973,2753.3,2753.1,0.00365056]
["bitfinex-derivatives","ETHF0:USTF0",1739402124947,6.2051,2753.3,2753.1,0.00365056]
["bitfinex-derivatives","ETHF0:USTF0",1739402125253,6.2051,2753.3,2753.1,0.72998056]
["bitfinex-derivatives","ETHF0:USTF0",1739402125441,5.4788,2753.3,2753.1,0.00365056]
["bitfinex-derivatives","ETHF0:USTF0",1739402125843,6.2051,2753.3,2753.1,0.00365056]
["bitfinex-derivatives","ETHF0:USTF0",1739402126050,6.2051,2753.3,2753.1,0.72998056]
["bitfinex-derivatives","ETHF0:USTF0",1739402126353,5.4788,2753.3,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1739402126856,5.4788,2753.3,2753.1,0.00365056]
["bitfinex-derivatives","ETHF0:USTF0",1739402127047,5.4788,2753.3,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1739402127248,5.4788,2753.3,2753.1,0.72997056]
["bitfinex-derivatives","ETHF0:USTF0",1739402127449,5.4788,2753.3,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1739402127747,0.72632,2753.2,2753.1,0.00365056]
["bitfinex-derivatives","ETHF0:USTF0",1739402127957,5.4788,2753.3,2753.1,0.00365056]
["bitfinex-derivatives","ETHF0:USTF0",1739402128154,5.4788,2753.3,2753.1,1.63799056]
["bitfinex-derivatives","ETHF0:USTF0",1739402128357,5.4788,2753.3,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1739402128655,6.20509,2753.3,2753.1,1.63798056]
["bitfinex-derivatives","ETHF0:USTF0",1739402128953,5.4788,2753.3,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1739402129346,5.4788,2753.3,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402129553,7.80544343,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402129856,3.87121343,2752.5,2752.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1739402130053,4.59773343,2752.5,2752.2,1.35797]
["bitfinex-derivatives","ETHF0:USTF0",1739402130252,0.72654,2752.4,2752.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1739402130446,3.87121343,2752.5,2752.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1739402130650,4.59773343,2752.5,2752.2,1.35797]
["bitfinex-derivatives","ETHF0:USTF0",1739402130852,4.59773343,2752.5,2752.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1739402130853,3.87121343,2752.5,2752.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1739402131059,3.87121343,2752.5,2752.3,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1739402131261,4.59773343,2752.5,2752.2,1.35797]
["bitfinex-derivatives","ETHF0:USTF0",1739402131455,4.59773343,2752.5,2752.2,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1739402131959,3.87121343,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402132155,3.87121343,2752.2,2752.0,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1739402132559,2.271,2752.1,2752.0,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1739402133655,2.271,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402133858,3.8766283,2752.0,2751.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1739402134060,3.8766283,2752.0,2751.8,1.35087]
["bitfinex-derivatives","ETHF0:USTF0",1739402134264,22.9076283,2752.0,2751.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1739402134856,26.1154283,2752.0,2751.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1739402135055,26.8420583,2752.0,2751.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1739402135358,0.72671,2751.8,2751.5,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1739402135557,3.8766283,2751.6,2751.5,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1739402135754,3.8766283,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402136063,3.8766283,2751.6,2751.5,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1739402142460,19.031,2752.0,2751.6,1.81686]
["bitfinex-derivatives","ETHF0:USTF0",1739402142660,10.0820883,2751.9,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739402142865,9.3554283,2751.9,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739402143160,9.3554283,2751.9,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739402143365,6.1476283,2751.9,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739402143858,3.8766283,2751.9,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739402144061,6.1476283,2751.9,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739402145563,3.8766283,2751.9,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739402145763,6.1476283,2751.9,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739402146090,3.8766283,2752.2,2752.1,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1739402146261,25.1866283,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402146463,4.6032983,2751.9,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739402146663,3.8766283,2751.9,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739402146973,3.8766283,2751.9,2751.4,5.02477]
["bitfinex-derivatives","ETHF0:USTF0",1739402147166,7.8110983,2751.9,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739402147367,7.0844283,2751.9,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402147666,0.72669,2751.8,2751.6,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1739402148065,0.72669,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402148267,0.72669,2751.8,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739402148473,7.0844283,2751.9,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402148673,3.8766283,2751.9,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739402149469,3.8766283,2751.9,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402149671,4.6032983,2751.9,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739402149873,3.8766283,2751.9,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402150072,3.8766283,2751.9,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739402150968,6.1466283,2751.9,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739402151570,22.2468,2752.2,2752.1,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1739402151571,26.1234283,2752.2,2752.1,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1739402151769,26.1234283,2752.2,2751.6,1.81684]
["bitfinex-derivatives","ETHF0:USTF0",1739402151770,28.3934283,2752.2,2751.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1739402151962,3.8766283,2751.9,2751.7,2.02229]
["bitfinex-derivatives","ETHF0:USTF0",1739402152568,4.6032883,2751.9,2751.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1739402152770,7.0844283,2751.9,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402153172,7.8111083,2751.9,2751.6,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1739402153371,7.8111083,2751.9,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739402153975,7.0844283,2751.9,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402154278,7.0844283,2751.9,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739402155577,3.8766283,2751.9,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739402157580,3.87680149,2752.0,2751.6,1.81683]
["bitfinex-derivatives","ETHF0:USTF0",1739402157775,3.87680149,2752.0,2751.9,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739402157981,3.14983693,2752.0,2751.9,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739402158373,3.87648693,2752.0,2751.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1739402158578,3.87648693,2752.0,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739402158881,3.87646693,2752.0,2751.8,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1739402159379,3.14983693,2752.0,2751.5,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1739402159579,3.14983693,2752.0,2751.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1739402159781,3.2078,2751.9,2751.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1739402159972,3.2078,2751.5,2751.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1739402160174,0.7268,2751.4,2751.1,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1739402160471,3.14983693,2751.2,2751.1,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1739402160782,3.14983693,2751.2,2751.1,1.37447]
["bitfinex-derivatives","ETHF0:USTF0",1739402161374,3.14983693,2751.2,2751.1,1.66517]
["bitfinex-derivatives","ETHF0:USTF0",1739402162183,3.14983693,2751.2,2751.1,4.87297]
["bitfinex-derivatives","ETHF0:USTF0",1739402165086,5.41883693,2751.5,2751.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1739402165384,3.14983693,2751.5,2751.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1739402166185,3.87660693,2751.5,2751.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1739402166389,3.14983693,2751.5,2751.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1739402167081,0.01890419,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739402167781,0.01890419,2751.7,2751.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1739402168085,0.01890419,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739402172786,0.01890419,2751.7,2751.6,3.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739402175285,0.74561419,2751.7,2751.6,3.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739402175488,0.74561419,2751.7,2751.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739402175693,0.74561419,2751.7,2751.6,3.72274]
["bitfinex-derivatives","ETHF0:USTF0",1739402176097,0.01890419,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739402177780,0.01890042,2752.3,2751.7,3.63358]
["bitfinex-derivatives","ETHF0:USTF0",1739402177979,0.01890042,2752.3,2752.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1739402180390,0.01890042,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402180688,0.01890042,2752.3,2752.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1739402185993,0.01890042,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402186291,3.14983693,2752.0,2751.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1739402186493,3.14983693,2752.0,2751.4,3.11337]
["bitfinex-derivatives","ETHF0:USTF0",1739402186691,5.46383693,2752.0,2751.7,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739402186894,6.08003693,2752.0,2751.7,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739402187084,6.08003693,2752.0,2751.4,2.45167]
["bitfinex-derivatives","ETHF0:USTF0",1739402187399,6.08003693,2752.0,2751.8,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1739402187694,6.08003693,2752.0,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1739402187893,6.08003693,2752.0,2751.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739402188197,3.14983693,2751.2,2750.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1739402188394,3.2078,2751.1,2750.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1739402189296,3.2078,2751.1,2750.8,1.36164]
["bitfinex-derivatives","ETHF0:USTF0",1739402190197,3.14983693,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1739402191100,0.01890718,2751.3,2751.2,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739402192396,0.01890718,2751.3,2751.2,1.01755]
["bitfinex-derivatives","ETHF0:USTF0",1739402193587,16.93478952,2751.4,2751.3,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1739402193791,16.93478952,2751.4,2751.3,4.55452]
["bitfinex-derivatives","ETHF0:USTF0",1739402194393,16.93478952,2751.4,2751.3,1.34672]
["bitfinex-derivatives","ETHF0:USTF0",1739402195200,16.93478952,2751.4,2751.3,1.63742]
["bitfinex-derivatives","ETHF0:USTF0",1739402195502,16.93478952,2751.4,2751.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1739402195705,16.93478952,2751.4,2751.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1739402195995,16.93478952,2751.4,2751.3,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1739402196397,16.93478952,2751.4,2751.3,4.22532]
["bitfinex-derivatives","ETHF0:USTF0",1739402196599,8.67063693,2752.0,2751.3,4.22532]
["bitfinex-derivatives","ETHF0:USTF0",1739402196802,9.39728693,2752.0,2751.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1739402197099,6.40663693,2752.0,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1739402198102,6.40663693,2752.0,2751.9,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1739402199303,3.2568,2752.0,2751.9,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1739402199602,0.049,2752.0,2751.9,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1739402201701,3.14983693,2753.3,2751.9,9.43752729]
["bitfinex-derivatives","ETHF0:USTF0",1739402201897,25.05443693,2753.8,2753.3,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1739402202102,25.05443693,2753.8,2752.6,6.78223693]
["bitfinex-derivatives","ETHF0:USTF0",1739402202103,24.45183693,2753.8,2753.7,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1739402202398,3.14983693,2753.8,2753.7,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1739402202602,0.5995,2754.0,2753.2,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1739402202803,0.60494939,2754.0,2753.8,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1739402203003,3.2078,2753.9,2752.8,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1739402203302,3.14983693,2753.4,2753.3,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1739402204308,3.14983693,2753.7,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1739402205110,3.2078,2753.8,2753.2,1.81574]
["bitfinex-derivatives","ETHF0:USTF0",1739402205300,3.2078,2753.8,2753.7,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1739402205899,0.00544939,2754.0,2753.9,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1739402209314,9.39e-06,2754.0,2753.9,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1739402211912,19.036,2754.9,2754.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739402214713,22.96968,2754.9,2754.6,1.32084]
["bitfinex-derivatives","ETHF0:USTF0",1739402215010,22.2438,2754.9,2754.7,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1739402215504,3.14983693,2754.8,2754.6,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1739402215709,4.36693693,2754.8,2754.6,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1739402216110,4.36693693,2754.8,2754.2,3.00544]
["bitfinex-derivatives","ETHF0:USTF0",1739402216311,4.36693693,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739402216607,4.36693693,2754.8,2754.2,3.00544]
["bitfinex-derivatives","ETHF0:USTF0",1739402217009,4.36693693,2754.8,2754.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739402217308,0.72593,2754.7,2754.4,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1739402217509,0.72593,2754.7,2754.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739402217510,4.36693693,2754.8,2754.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739402218212,4.36693693,2754.8,2754.2,3.00541]
["bitfinex-derivatives","ETHF0:USTF0",1739402218509,4.36693693,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739402218909,6.62393693,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739402219112,6.62393693,2754.8,2754.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739402219309,7.34984693,2754.8,2754.5,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1739402219505,7.34984693,2754.8,2754.1,6.27158]
["bitfinex-derivatives","ETHF0:USTF0",1739402219506,6.62393693,2754.8,2754.1,6.27158]
["bitfinex-derivatives","ETHF0:USTF0",1739402219705,4.36693693,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739402219902,6.62393693,2754.8,2754.2,1.81514]
["bitfinex-derivatives","ETHF0:USTF0",1739402220108,6.62393693,2754.8,2754.1,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1739402220109,10.55764693,2754.8,2754.5,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1739402220508,9.83173693,2754.8,2754.1,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1739402220703,9.83173693,2754.8,2754.6,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1739402221016,9.83173693,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739402221407,3.2078,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1739402221618,19.036,2754.9,2754.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739402222409,0.00544939,2755.1,2755.0,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1739402225216,3.15528632,2755.1,2755.0,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1739402226010,0.00544939,2755.1,2755.0,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1739402226712,0.00544939,2755.1,2755.0,3.72184]
["bitfinex-derivatives","ETHF0:USTF0",1739402231121,9.39e-06,2755.1,2755.0,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1739402231421,9.39e-06,2755.1,2755.0,6.72584]
["bitfinex-derivatives","ETHF0:USTF0",1739402233019,3.14983693,2756.4,2756.1,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739402233221,1.1885,2756.7,2756.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1739402233423,3.2078,2757.0,2756.9,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1739402234517,0.00544939,2757.2,2757.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1739402236823,0.00544939,2757.2,2756.7,0.00544939]
["bitfinex-derivatives","ETHF0:USTF0",1739402237118,0.00544939,2757.2,2757.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1739402237316,0.00544939,2757.2,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1739402237626,3.2078,2757.0,2756.7,0.00544939]
["bitfinex-derivatives","ETHF0:USTF0",1739402237921,3.93313,2757.0,2756.7,0.00544939]
["bitfinex-derivatives","ETHF0:USTF0",1739402238117,3.2078,2757.0,2756.7,0.00544939]
["bitfinex-derivatives","ETHF0:USTF0",1739402238826,3.2078,2757.0,2756.8,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1739402239023,3.2078,2757.0,2756.7,0.00544939]
["bitfinex-derivatives","ETHF0:USTF0",1739402239324,3.93312,2757.0,2756.7,0.00544939]
["bitfinex-derivatives","ETHF0:USTF0",1739402239524,3.2078,2757.0,2756.7,0.73083939]
["bitfinex-derivatives","ETHF0:USTF0",1739402239718,3.2078,2757.0,2756.8,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1739402239919,3.93312,2757.0,2756.7,0.00544939]
["bitfinex-derivatives","ETHF0:USTF0",1739402240119,3.2078,2757.0,2756.8,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1739402240318,3.2078,2757.0,2756.7,0.00544939]
["bitfinex-derivatives","ETHF0:USTF0",1739402240521,3.2078,2757.0,2756.7,0.73083939]
["bitfinex-derivatives","ETHF0:USTF0",1739402240719,3.2078,2757.0,2756.7,0.00544939]
["bitfinex-derivatives","ETHF0:USTF0",1739402240922,3.86094789,2756.9,2756.7,0.00544939]
["bitfinex-derivatives","ETHF0:USTF0",1739402241219,5.02474789,2756.9,2756.3,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1739402241518,0.72538,2756.8,2756.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1739402241715,3.2078,2756.7,2756.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1739402241920,0.72539,2756.8,2756.0,5.02171]
["bitfinex-derivatives","ETHF0:USTF0",1739402242127,5.02474789,2756.9,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402242315,3.2078,2756.6,2756.1,0.00544939]
["bitfinex-derivatives","ETHF0:USTF0",1739402242521,1.98456,2756.5,2756.2,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1739402242729,1.2591,2756.5,2756.1,0.00544939]
["bitfinex-derivatives","ETHF0:USTF0",1739402242927,1.2591,2756.5,2756.3,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739402243120,1.98455,2756.5,2756.2,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1739402243326,1.98456,2756.5,2756.2,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1739402243919,1.2591,2756.5,2756.1,0.00544939]
["bitfinex-derivatives","ETHF0:USTF0",1739402244229,1.2591,2756.5,2756.3,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739402244533,1.2591,2756.5,2756.1,0.00544939]
["bitfinex-derivatives","ETHF0:USTF0",1739402244825,1.2591,2756.5,2756.2,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1739402245429,1.2591,2756.5,2756.1,0.00544939]
["bitfinex-derivatives","ETHF0:USTF0",1739402245628,1.2591,2756.5,2756.3,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739402246124,1.2591,2756.5,2756.1,0.00544939]
["bitfinex-derivatives","ETHF0:USTF0",1739402246522,1.2591,2756.5,2756.3,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1739402246831,1.2591,2756.5,2756.1,0.00544939]
["bitfinex-derivatives","ETHF0:USTF0",1739402246832,3.5091,2756.5,2756.4,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1739402247132,3.5091,2756.5,2756.4,1.01568]
["bitfinex-derivatives","ETHF0:USTF0",1739402247328,3.5091,2756.5,2756.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739402247524,3.5091,2756.5,2756.4,1.01568]
["bitfinex-derivatives","ETHF0:USTF0",1739402247726,3.5091,2756.5,2756.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739402248022,3.5091,2756.5,2756.4,1.01568]
["bitfinex-derivatives","ETHF0:USTF0",1739402248731,3.5091,2756.5,2756.4,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1739402249031,1.2591,2756.5,2756.4,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1739402249233,3.2078,2756.6,2756.5,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1739402249436,1.1638,2756.9,2756.5,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1739402249632,3.4128,2756.9,2756.8,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1739402249929,2.25444939,2757.2,2757.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1739402250334,2.97971939,2757.2,2757.0,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1739402250531,2.97971939,2757.2,2756.6,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1739402250733,2.97971939,2757.2,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1739402250932,2.25444939,2757.2,2757.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1739402251143,2.97971939,2757.2,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1739402251435,2.25444939,2757.2,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1739402251636,2.97972939,2757.2,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1739402251831,0.7253,2757.1,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1739402252330,0.7253,2757.1,2756.6,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1739402252632,6.11539728,2757.2,2756.4,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1739402252832,3.86094789,2756.9,2756.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739402253137,0.72544,2756.6,2756.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739402253335,0.72545,2756.5,2756.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739402253531,3.93325,2756.5,2756.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739402253933,1.2482,2756.7,2756.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739402254127,1.2482,2756.7,2756.4,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1739402254128,1.97361,2756.7,2756.4,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1739402254535,0.72542,2756.6,2756.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739402254731,3.93325,2756.5,2756.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739402258939,1.8137,2756.4,2755.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739402259131,3.13950182,2755.8,2755.2,1.81446]
["bitfinex-derivatives","ETHF0:USTF0",1739402259338,3.13950182,2755.8,2755.3,1.81439]
["bitfinex-derivatives","ETHF0:USTF0",1739402259543,3.13950182,2755.8,2755.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739402260039,3.2078,2756.3,2756.2,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1739402260633,19.01344939,2756.5,2756.4,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1739402261041,19.01344939,2756.5,2756.4,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1739402261835,19.01344939,2756.5,2756.4,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1739402263230,22.22124939,2756.5,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402263437,0.72548,2756.4,2756.1,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1739402263729,0.72552,2756.3,2755.8,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1739402263938,0.72552,2756.3,2755.9,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739402264136,25.36100396,2756.5,2755.8,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1739402264340,1.1945,2756.2,2756.1,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739402264741,2.246,2756.4,2755.8,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1739402264942,2.246,2756.4,2756.2,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1739402265139,2.246,2756.4,2755.8,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1739402265341,2.97148,2756.4,2756.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1739402265646,2.97148,2756.4,2755.8,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1739402265842,2.246,2756.4,2756.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739402266148,2.97149,2756.4,2756.0,1.01577]
["bitfinex-derivatives","ETHF0:USTF0",1739402266338,2.97149,2756.4,2756.1,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739402266741,2.246,2756.4,2756.0,1.01577]
["bitfinex-derivatives","ETHF0:USTF0",1739402267040,0.72551,2756.3,2756.0,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1739402267244,2.97148,2756.4,2756.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1739402267839,2.246,2756.4,2756.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739402268233,2.246,2756.4,2756.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739402268437,2.246,2756.4,2756.2,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1739402268846,22.22124939,2756.5,2756.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739402269047,24.46624939,2756.5,2756.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739402269548,0.72549,2756.4,2756.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1739402270247,0.7255,2756.4,2756.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1739402270446,24.46624939,2756.5,2756.4,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1739402270647,24.46624939,2756.5,2756.3,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1739402271848,24.46624939,2756.5,2756.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739402272049,0.72555,2756.1,2756.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739402272239,3.93334,2756.2,2756.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739402272441,1.98885,2756.1,2756.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739402272643,1.2633,2756.1,2756.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739402272839,1.2633,2756.1,2756.0,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1739402273445,1.2633,2756.1,2756.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739402273840,1.98885,2756.1,2756.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739402274038,1.2633,2756.1,2756.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739402276150,1.2633,2756.1,2756.0,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1739402277349,1.2633,2756.1,2756.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739402277553,1.98885,2756.1,2756.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739402278250,1.2633,2756.1,2756.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739402279341,1.98885,2756.1,2756.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739402279544,1.2633,2756.1,2756.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739402279952,1.2633,2756.1,2756.0,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1739402280744,1.2633,2756.1,2756.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739402281053,1.2633,2756.1,2756.0,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1739402281351,1.98885,2756.1,2756.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739402281544,1.2633,2756.1,2756.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1739402282752,1.2633,2756.1,2756.0,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1739402283151,22.22124939,2756.5,2756.4,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1739402283347,24.46224939,2756.5,2756.4,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1739402283545,19.01344939,2756.5,2756.4,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1739402284550,8.23541352,2757.4,2756.2,4.585108]
["bitfinex-derivatives","ETHF0:USTF0",1739402284747,2.241,2757.3,2757.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1739402285354,2.70507949,2757.3,2756.7,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1739402285551,2.70507949,2757.3,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1739402285755,0.00544939,2757.3,2756.7,1.23424939]
["bitfinex-derivatives","ETHF0:USTF0",1739402286051,0.00544939,2757.3,2757.2,0.29758844]
["bitfinex-derivatives","ETHF0:USTF0",1739402288459,0.00544939,2757.3,2756.9,5.7037]
["bitfinex-derivatives","ETHF0:USTF0",1739402288663,0.00544939,2757.3,2757.2,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1739402289653,0.00544939,2757.3,2757.2,3.93307]
["bitfinex-derivatives","ETHF0:USTF0",1739402291258,0.00544939,2757.3,2757.2,1.62173144]
["bitfinex-derivatives","ETHF0:USTF0",1739402291458,0.00544939,2757.3,2757.2,2.34700144]
["bitfinex-derivatives","ETHF0:USTF0",1739402294159,0.00544939,2757.3,2757.2,1.01537]
["bitfinex-derivatives","ETHF0:USTF0",1739402295154,0.00544939,2757.3,2757.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1739402295456,0.00544939,2757.3,2757.2,1.01537]
["bitfinex-derivatives","ETHF0:USTF0",1739402295856,3.21324939,2757.3,2757.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1739402296258,6.35052525,2757.3,2757.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1739402296459,6.35052525,2757.3,2757.1,0.42957197]
["bitfinex-derivatives","ETHF0:USTF0",1739402296762,6.35052525,2757.3,2756.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1739402296966,2.237,2757.2,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1739402297462,2.237,2757.2,2756.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1739402297764,2.237,2757.2,2757.0,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1739402298163,2.237,2757.2,2757.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1739402298967,2.237,2757.2,2757.0,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1739402299165,2.237,2757.2,2756.7,1.23424939]
["bitfinex-derivatives","ETHF0:USTF0",1739402299367,3.2078,2757.0,2756.7,1.23424939]
["bitfinex-derivatives","ETHF0:USTF0",1739402299868,3.2078,2757.0,2756.0,3.62785]
["bitfinex-derivatives","ETHF0:USTF0",1739402299869,6.34507586,2757.0,2756.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1739402300066,6.34507586,2756.6,2756.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1739402300267,3.3913,2756.5,2756.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1739402300462,3.3913,2756.5,2756.2,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1739402300964,4.11675,2756.5,2756.1,1.95894]
["bitfinex-derivatives","ETHF0:USTF0",1739402301164,3.2078,2756.3,2756.1,1.95894]
["bitfinex-derivatives","ETHF0:USTF0",1739402301356,3.2078,2756.3,2756.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1739402301562,3.2078,2756.3,2756.1,1.95894]
["bitfinex-derivatives","ETHF0:USTF0",1739402302063,3.2078,2756.3,2756.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1739402302260,3.2078,2756.3,2756.2,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1739402302464,3.2078,2756.3,2756.1,1.95894]
["bitfinex-derivatives","ETHF0:USTF0",1739402302972,6.34507586,2756.3,2755.7,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1739402303262,1.2103,2756.2,2756.0,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739402303964,1.2103,2756.2,2755.7,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1739402304168,3.2078,2756.0,2755.9,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1739402304362,3.2078,2756.0,2755.7,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1739402304763,3.2078,2756.0,2755.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1739402305569,2.235,2755.9,2755.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1739402305764,3.2078,2755.6,2755.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1739402306368,3.2078,2755.6,2754.7,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1739402306369,3.13727586,2755.4,2754.7,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1739402306564,3.13727586,2755.4,2755.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1739402306565,3.2078,2755.2,2755.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1739402307064,3.2078,2755.2,2754.8,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739402307271,3.2078,2755.2,2755.0,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1739402307666,3.2078,2755.2,2754.8,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739402307866,3.2078,2754.9,2754.8,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739402308173,0.7259,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402308472,3.2078,2754.6,2754.4,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1739402308666,3.2078,2754.6,2754.2,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739402308867,3.2078,2754.6,2754.2,3.18344]
["bitfinex-derivatives","ETHF0:USTF0",1739402309074,3.2078,2754.6,2754.3,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1739402309574,3.2078,2754.6,2754.2,3.18343]
["bitfinex-derivatives","ETHF0:USTF0",1739402310268,3.2078,2754.6,2754.2,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1739402310466,3.2078,2754.6,2754.2,3.18344]
["bitfinex-derivatives","ETHF0:USTF0",1739402310668,3.2078,2754.3,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402310976,0.72625,2753.5,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402311174,3.2078,2753.2,2752.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1739402311364,7.07681514,2753.2,2752.7,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1739402311571,0.72645,2752.7,2752.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1739402312070,0.72648,2752.6,2752.2,0.18032744]
["bitfinex-derivatives","ETHF0:USTF0",1739402312271,0.72648,2752.6,2752.1,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1739402312668,0.00544939,2752.6,2752.1,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1739402312870,3.2078,2752.3,2752.1,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1739402313175,3.2078,2752.3,2752.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1739402313377,3.93436,2752.3,2752.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1739402313572,3.2078,2752.3,2752.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1739402313975,3.93438,2752.3,2752.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1739402314171,0.72661,2752.1,2752.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1739402314377,0.72659,2752.2,2752.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1739402314574,0.72661,2752.1,2752.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1739402314877,0.72664,2752.0,2751.5,6.0935]
["bitfinex-derivatives","ETHF0:USTF0",1739402315177,3.93445,2752.0,2751.5,6.0935]
["bitfinex-derivatives","ETHF0:USTF0",1739402315380,3.93445,2752.0,2751.5,6.82026]
["bitfinex-derivatives","ETHF0:USTF0",1739402315381,3.2078,2752.0,2751.5,6.82026]
["bitfinex-derivatives","ETHF0:USTF0",1739402315881,3.2078,2752.0,2751.5,6.0935]
["bitfinex-derivatives","ETHF0:USTF0",1739402316083,0.72667,2751.9,2751.5,6.0935]
["bitfinex-derivatives","ETHF0:USTF0",1739402316284,3.2078,2752.0,2751.4,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1739402316477,0.72667,2751.9,2751.4,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1739402316773,3.93445,2752.0,2751.4,1.97848]
["bitfinex-derivatives","ETHF0:USTF0",1739402317174,3.2078,2752.0,2751.5,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1739402317574,3.93445,2752.0,2751.4,1.97847]
["bitfinex-derivatives","ETHF0:USTF0",1739402317871,3.93445,2752.0,2751.4,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1739402318078,3.2078,2752.0,2751.5,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1739402318585,3.2078,2752.0,2751.5,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1739402318990,3.93445,2752.0,2751.5,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1739402319383,3.2078,2752.0,2751.4,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1739402319594,0.72667,2751.9,2751.4,1.97848]
["bitfinex-derivatives","ETHF0:USTF0",1739402319784,3.2078,2752.0,2751.4,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1739402319984,3.93446,2752.0,2751.5,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1739402320180,0.72668,2751.9,2751.4,1.97847]
["bitfinex-derivatives","ETHF0:USTF0",1739402320391,3.93445,2752.0,2751.5,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739402320686,3.2078,2752.0,2751.4,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1739402320988,3.93445,2752.0,2751.6,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1739402321589,5.4408,2752.0,2751.4,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1739402321793,5.4408,2752.0,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739402322593,2.233,2752.3,2751.4,8.32851514]
["bitfinex-derivatives","ETHF0:USTF0",1739402322782,3.9345,2751.8,2751.5,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1739402322982,3.9345,2751.8,2751.4,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1739402322983,3.2078,2752.2,2751.4,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1739402323291,3.2078,2751.8,2751.5,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1739402323485,3.93449,2751.8,2751.5,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1739402323985,3.2078,2751.8,2751.5,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1739402324295,3.2078,2751.8,2751.4,5.18628]
["bitfinex-derivatives","ETHF0:USTF0",1739402324487,3.2078,2751.8,2751.4,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1739402324684,0.72672,2751.7,2751.4,1.97848]
["bitfinex-derivatives","ETHF0:USTF0",1739402324980,3.2078,2751.8,2751.4,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1739402325482,0.72682,2751.3,2751.2,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1739402325784,3.2078,2751.5,2750.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1739402325988,0.72688,2751.1,2750.8,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739402326389,3.93466,2751.2,2750.7,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1739402326589,3.86901514,2751.4,2750.7,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1739402326792,0.00544939,2751.2,2750.7,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1739402326986,3.2078,2751.1,2750.9,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1739402327184,3.2078,2751.1,2750.7,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1739402327386,0.00544939,2751.2,2750.7,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1739402327586,3.2078,2751.1,2750.7,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1739402327791,3.2078,2751.1,2750.9,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1739402327993,3.2078,2751.1,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739402328703,3.2078,2751.1,2750.7,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1739402329392,3.2078,2751.1,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739402330199,3.2078,2751.1,2750.9,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1739402330495,5.4398,2751.1,2750.7,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1739402330993,6.16669,2751.1,2750.8,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739402331200,5.4398,2751.1,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739402331502,0.00544939,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1739402331687,0.73230939,2751.2,2750.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1739402331996,0.73230939,2751.2,2751.0,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1739402332187,0.00544939,2751.2,2751.0,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1739402332392,3.2078,2751.1,2751.0,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1739402332801,3.2078,2751.1,2750.7,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1739402332987,3.2078,2751.1,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739402333190,0.00544939,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1739402333797,3.21324939,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1739402335198,0.00544939,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1739402335790,0.00544939,2751.2,2750.7,5.6526]
["bitfinex-derivatives","ETHF0:USTF0",1739402335991,3.21324939,2751.2,2751.0,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1739402336198,3.21324939,2751.2,2750.7,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1739402336393,3.94010939,2751.2,2750.9,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1739402336797,3.21324939,2751.2,2750.7,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1739402336991,0.00544939,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1739402338798,0.00544939,2751.2,2750.7,4.26224]
["bitfinex-derivatives","ETHF0:USTF0",1739402339004,0.00544939,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1739402340003,0.00544939,2751.2,2750.7,5.6526]
["bitfinex-derivatives","ETHF0:USTF0",1739402340702,0.73231939,2751.2,2750.7,5.6526]
["bitfinex-derivatives","ETHF0:USTF0",1739402340897,0.00544939,2751.2,2750.7,5.6526]
["bitfinex-derivatives","ETHF0:USTF0",1739402341101,0.00544939,2751.2,2750.7,7.47005]
["bitfinex-derivatives","ETHF0:USTF0",1739402341506,0.00544939,2751.2,2751.0,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1739402341700,0.00544939,2751.2,2750.7,7.47005]
["bitfinex-derivatives","ETHF0:USTF0",1739402342002,6.35928086,2751.0,2750.3,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1739402342202,6.35928086,2751.0,2750.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1739402342203,0.72698,2750.7,2750.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1739402342413,3.2078,2750.7,2750.5,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1739402342710,3.2078,2750.7,2750.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1739402342896,0.72702,2750.6,2750.3,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1739402343097,0.72702,2750.6,2750.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739402343399,1.2469,2750.6,2750.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739402343905,3.3971,2750.9,2750.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739402344202,3.2078,2750.7,2750.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739402344410,6.35928086,2750.7,2750.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739402345098,0.72703,2750.5,2750.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739402345306,1.2194,2750.6,2749.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739402345505,3.935,2749.9,2749.5,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1739402345707,3.935,2749.9,2749.5,1.97909]
["bitfinex-derivatives","ETHF0:USTF0",1739402345907,3.2078,2749.6,2749.4,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1739402346094,3.2078,2749.6,2749.1,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1739402346299,3.2078,2749.6,2749.0,5.09870864]
["bitfinex-derivatives","ETHF0:USTF0",1739402346300,3.15148086,2749.4,2749.0,3.84690864]
["bitfinex-derivatives","ETHF0:USTF0",1739402346500,3.2078,2749.3,2749.0,3.84690864]
["bitfinex-derivatives","ETHF0:USTF0",1739402348310,3.2078,2749.3,2748.6,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739402348511,3.93517,2749.3,2748.5,6.54032217]
["bitfinex-derivatives","ETHF0:USTF0",1739402348806,3.93517,2749.3,2748.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739402349308,0.72738,2749.2,2748.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739402349503,3.2078,2749.3,2748.5,6.54032217]
["bitfinex-derivatives","ETHF0:USTF0",1739402349811,3.93516,2749.3,2748.8,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1739402350108,0.72742,2749.1,2748.6,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1739402350410,0.72744,2749.0,2748.5,7.27190411]
["bitfinex-derivatives","ETHF0:USTF0",1739402351113,3.2078,2749.0,2748.6,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1739402351305,3.2078,2749.0,2748.5,6.54435411]
["bitfinex-derivatives","ETHF0:USTF0",1739402351697,3.93524,2749.0,2748.5,6.54435411]
["bitfinex-derivatives","ETHF0:USTF0",1739402351906,0.72739,2749.2,2748.9,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1739402352608,0.72742,2749.1,2748.8,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1739402353002,0.72739,2749.2,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402353201,3.2078,2749.3,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402353402,0.72741,2749.1,2748.8,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1739402354011,0.72741,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402354311,3.2078,2749.3,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402354511,3.2078,2749.3,2748.7,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1739402354710,0.72742,2749.1,2748.8,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1739402354907,0.72745,2749.0,2748.7,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1739402355509,1.81875,2748.8,2748.3,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1739402355708,1.81875,2748.8,2747.8,1.81935]
["bitfinex-derivatives","ETHF0:USTF0",1739402355709,1.81871,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402355908,1.81871,2748.8,2747.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1739402355909,1.81894,2748.5,2747.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1739402356109,0.72769,2748.1,2747.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1739402356314,3.2078,2748.4,2747.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1739402356805,3.2078,2748.3,2747.5,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1739402357010,3.88364824,2747.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402357214,0.72787,2747.4,2747.0,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739402357411,9.31744824,2747.6,2746.7,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1739402357615,9.31744824,2747.6,2747.3,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1739402357911,9.31744824,2747.6,2746.7,4.69996077]
["bitfinex-derivatives","ETHF0:USTF0",1739402357912,3.2078,2747.6,2746.7,4.69996077]
["bitfinex-derivatives","ETHF0:USTF0",1739402358111,3.2078,2747.6,2746.9,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1739402358307,3.2078,2747.6,2746.7,6.52005077]
["bitfinex-derivatives","ETHF0:USTF0",1739402358809,3.2078,2747.6,2747.3,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1739402359008,3.2078,2747.6,2746.7,6.52005077]
["bitfinex-derivatives","ETHF0:USTF0",1739402359213,3.2078,2747.6,2746.7,4.69996077]
["bitfinex-derivatives","ETHF0:USTF0",1739402359516,3.2078,2747.6,2747.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739402359910,2.226,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402360111,22.94509763,2748.2,2747.3,5.02746]
["bitfinex-derivatives","ETHF0:USTF0",1739402360318,19.06144939,2748.2,2747.4,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1739402360508,3.88364824,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402360709,3.2078,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402361110,0.72784,2747.5,2747.1,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739402361311,3.88364824,2747.9,2746.9,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1739402361312,3.2078,2747.3,2746.9,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1739402361511,3.2078,2747.0,2746.7,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1739402361810,6.16178,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402362017,3.2078,2747.0,2746.3,5.02812]
["bitfinex-derivatives","ETHF0:USTF0",1739402362214,3.2078,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739402362816,2.225,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402363016,6.10864824,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402363315,0.7281,2746.5,2746.2,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1739402363508,9.31744824,2746.7,2746.2,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1739402363709,3.88364824,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402364006,3.21325941,2746.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402364007,7.09144824,2745.8,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402364212,3.88364824,2745.5,2744.8,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1739402364408,3.2078,2745.2,2744.6,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1739402364810,0.00545941,2745.2,2744.6,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1739402365411,0.00545941,2745.2,2744.8,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1739402365612,0.00545941,2745.2,2744.7,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739402365811,3.21325941,2745.2,2744.6,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1739402366113,3.2078,2744.9,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402366616,3.21325941,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739402366820,0.00545941,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739402367114,0.00545941,2745.2,2744.8,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739402367313,2.225,2745.1,2744.7,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1739402367621,2.225,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402367916,2.225,2745.1,2744.8,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739402368217,2.225,2745.1,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739402368820,2.225,2745.1,2744.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1739402369011,0.00545941,2745.2,2744.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1739402369318,0.00545941,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739402370615,0.00545941,2745.2,2745.1,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1739402370819,1.002e-05,2745.2,2745.1,9.93626]
["bitfinex-derivatives","ETHF0:USTF0",1739402372212,1.002e-05,2745.2,2745.1,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1739402372416,1.002e-05,2745.2,2744.9,1.28365941]
["bitfinex-derivatives","ETHF0:USTF0",1739402372611,1.002e-05,2745.2,2744.9,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1739402372809,0.72848,2745.1,2744.9,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1739402373111,0.72849,2745.0,2744.9,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1739402373313,2.66109,2745.0,2744.9,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1739402374218,2.224,2745.0,2744.9,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1739402374615,3.20781002,2745.2,2744.9,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1739402374818,2.224,2745.1,2744.9,0.73395941]
["bitfinex-derivatives","ETHF0:USTF0",1739402375318,2.224,2745.1,2744.9,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1739402375828,2.224,2745.1,2744.9,0.73395941]
["bitfinex-derivatives","ETHF0:USTF0",1739402376026,3.20781002,2745.2,2744.9,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1739402376324,1.002e-05,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739402376815,1.002e-05,2745.2,2745.1,1.88576]
["bitfinex-derivatives","ETHF0:USTF0",1739402377318,1.002e-05,2745.2,2745.1,5.09356]
["bitfinex-derivatives","ETHF0:USTF0",1739402377523,1.002e-05,2745.2,2745.1,1.88576]
["bitfinex-derivatives","ETHF0:USTF0",1739402378012,1.002e-05,2745.2,2745.1,5.09356]
["bitfinex-derivatives","ETHF0:USTF0",1739402380824,1.002e-05,2745.2,2745.1,5.38496]
["bitfinex-derivatives","ETHF0:USTF0",1739402382022,1.002e-05,2745.2,2745.1,11.38496]
["bitfinex-derivatives","ETHF0:USTF0",1739402383023,3.2078,2746.3,2745.2,1.82109]
["bitfinex-derivatives","ETHF0:USTF0",1739402383223,0.72818,2746.2,2746.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739402383423,3.2078,2746.3,2746.0,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1739402383622,3.2078,2746.3,2745.6,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1739402383919,3.2078,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739402384129,0.00545941,2746.2,2746.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739402385926,3.93588,2746.6,2746.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739402386129,3.93588,2746.6,2746.0,1.82056]
["bitfinex-derivatives","ETHF0:USTF0",1739402386320,3.2078,2746.6,2746.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739402386515,3.2078,2746.6,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402386516,0.72811,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402386824,0.72826,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402387027,3.2078,2745.7,2745.0,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1739402387529,3.2078,2745.7,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739402387729,3.2078,2745.7,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739402387926,3.93611,2745.7,2745.0,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1739402388127,3.93611,2745.7,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739402388523,3.2078,2745.7,2745.0,6.22242]
["bitfinex-derivatives","ETHF0:USTF0",1739402388830,3.2078,2745.7,2745.4,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739402389128,3.2078,2745.7,2745.0,6.22242]
["bitfinex-derivatives","ETHF0:USTF0",1739402389429,3.2078,2745.7,2745.0,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1739402389628,3.93612,2745.7,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739402389936,21.3,2746.1,2745.0,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1739402389937,24.5068,2746.1,2745.0,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1739402390226,24.5068,2746.1,2745.8,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739402391024,24.5068,2746.1,2745.3,1.82103]
["bitfinex-derivatives","ETHF0:USTF0",1739402391225,24.5068,2746.1,2746.0,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739402391226,22.2868,2746.1,2746.0,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739402392438,22.2868,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402392630,22.2868,2746.1,2746.0,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739402394033,22.2868,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402394237,22.2868,2746.1,2745.9,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1739402394731,22.2868,2746.1,2745.8,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739402394934,22.2868,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402395130,3.2078,2745.8,2745.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1739402395329,3.2078,2745.5,2745.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1739402395525,2.3672,2745.4,2745.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1739402395728,3.0956,2745.4,2745.1,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1739402396330,3.0956,2745.4,2745.1,1.01986]
["bitfinex-derivatives","ETHF0:USTF0",1739402396526,3.0956,2745.4,2745.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1739402396527,2.3672,2745.4,2745.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1739402396833,3.09559,2745.4,2745.1,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1739402397030,3.0956,2745.4,2745.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1739402397631,2.3672,2745.4,2745.1,1.01986]
["bitfinex-derivatives","ETHF0:USTF0",1739402398232,2.3672,2745.4,2745.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1739402398434,3.0956,2745.4,2745.1,1.01986]
["bitfinex-derivatives","ETHF0:USTF0",1739402398633,2.3672,2745.4,2745.1,1.01986]
["bitfinex-derivatives","ETHF0:USTF0",1739402399030,2.3672,2745.4,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739402399328,3.0956,2745.4,2745.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1739402399536,3.0956,2745.4,2745.1,1.01986]
["bitfinex-derivatives","ETHF0:USTF0",1739402399735,2.3672,2745.4,2745.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1739402400331,2.3672,2745.4,2745.1,1.01984]
["bitfinex-derivatives","ETHF0:USTF0",1739402400533,3.09559,2745.4,2745.1,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1739402400737,2.3672,2745.4,2745.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1739402400925,0.72843,2745.2,2745.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1739402401129,3.2078,2745.2,2745.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1739402401738,2.3672,2745.4,2745.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1739402401927,2.3672,2745.4,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739402402124,2.3672,2745.4,2745.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1739402402328,3.93622,2745.3,2745.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1739402402539,3.93623,2745.3,2745.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1739402402926,3.2078,2745.3,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739402403128,2.3672,2745.4,2745.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1739402403129,2.3672,2745.4,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739402403634,3.2078,2745.6,2745.5,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739402404635,3.2078,2745.6,2745.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1739402404836,0.72842,2745.3,2745.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1739402405036,3.93622,2745.3,2745.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1739402405233,3.2078,2745.3,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739402410937,1.82066,2745.9,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1739402410938,3.2078,2745.7,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1739402411139,3.2078,2745.7,2745.3,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1739402411337,3.2078,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402411544,3.2078,2745.7,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1739402411733,1.82083,2745.6,2745.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1739402411928,1.82083,2745.6,2744.9,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1739402411929,0.72849,2745.0,2744.9,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1739402412536,1.1276,2745.0,2744.9,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1739402412741,1.85609,2745.0,2744.9,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1739402414638,1.1276,2745.0,2744.9,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1739402414838,1.85609,2745.0,2744.9,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1739402416543,7.1276,2745.0,2744.1,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1739402416847,3.2078,2744.5,2743.8,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1739402417044,7.1323222,2744.2,2743.7,0.27052726]
["bitfinex-derivatives","ETHF0:USTF0",1739402417241,7.1323222,2744.2,2743.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1739402417945,7.8610222,2744.2,2743.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1739402418239,0.72875,2744.0,2743.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1739402418643,3.2078,2744.2,2743.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1739402419046,3.2078,2744.2,2743.9,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1739402419245,3.2078,2744.2,2743.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1739402419449,3.2078,2744.2,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739402419954,3.2078,2744.2,2743.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1739402420455,0.72874,2744.1,2743.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1739402420645,0.72875,2744.0,2743.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1739402420840,13.1323222,2744.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402421046,0.72894,2743.3,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402421245,7.8612522,2743.4,2742.5,1.82289]
["bitfinex-derivatives","ETHF0:USTF0",1739402421445,2.213,2743.5,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402421652,2.213,2743.5,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402421850,2.213,2743.5,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739402422058,5.4208,2743.5,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402422650,3.2078,2743.8,2743.1,1.82249]
["bitfinex-derivatives","ETHF0:USTF0",1739402422851,3.2078,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739402423352,2.213,2744.2,2743.5,1.82218]
["bitfinex-derivatives","ETHF0:USTF0",1739402423656,2.213,2744.2,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739402423859,2.213,2744.2,2743.6,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1739402424750,0.72876,2744.0,2743.6,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1739402424955,2.213,2744.2,2743.6,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1739402425152,0.72881,2743.8,2743.6,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1739402425366,7.1323222,2744.1,2743.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739402425554,0.72877,2744.0,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739402425754,7.1323222,2744.1,2743.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739402425958,7.1323222,2744.1,2743.6,1.94034]
["bitfinex-derivatives","ETHF0:USTF0",1739402426269,7.1323222,2744.1,2743.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739402427261,0.72883,2743.7,2743.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739402427470,7.1323222,2744.1,2743.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739402427652,0.7288,2743.9,2743.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739402427852,0.7288,2743.9,2743.6,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1739402428055,3.2078,2744.1,2743.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739402428254,3.93655,2744.1,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739402428458,0.72875,2744.0,2743.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739402428660,0.72881,2743.8,2743.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739402428856,0.72882,2743.8,2743.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739402429163,3.2078,2744.1,2743.6,1.94036]
["bitfinex-derivatives","ETHF0:USTF0",1739402429164,0.72879,2743.9,2743.6,1.94036]
["bitfinex-derivatives","ETHF0:USTF0",1739402429468,0.72877,2744.0,2743.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739402429763,3.2078,2744.1,2743.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739402430164,3.2078,2744.1,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739402430467,3.93654,2744.1,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739402430656,3.2078,2744.1,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739402430962,3.93655,2744.1,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739402431263,3.2078,2744.1,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739402431460,0.00545941,2744.3,2743.6,6.24143]
["bitfinex-derivatives","ETHF0:USTF0",1739402431655,0.00545941,2744.3,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739402431855,0.72871,2744.2,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739402432165,0.00545941,2744.3,2743.6,6.24143]
["bitfinex-derivatives","ETHF0:USTF0",1739402432353,3.9245222,2744.1,2743.6,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1739402432556,7.1323222,2744.1,2743.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739402432752,7.1323222,2744.1,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739402433359,0.72879,2743.9,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739402433564,3.2078,2744.1,2743.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1739402434263,3.2078,2744.1,2743.6,3.03364]
["bitfinex-derivatives","ETHF0:USTF0",1739402434563,2.21545941,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739402434764,1.82176,2744.2,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402434955,3.2078,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402435158,0.72876,2744.0,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739402435562,2.21545941,2744.3,2743.4,1.82229]
["bitfinex-derivatives","ETHF0:USTF0",1739402435962,0.72877,2744.0,2743.6,1.82216]
["bitfinex-derivatives","ETHF0:USTF0",1739402436270,0.72876,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739402436566,0.72874,2744.1,2743.6,1.82216]
["bitfinex-derivatives","ETHF0:USTF0",1739402436766,0.72877,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739402437566,2.21445941,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402437764,2.94314941,2744.3,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739402438065,0.7287,2744.2,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739402438763,0.72874,2744.1,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739402438962,0.72874,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402438963,3.2078,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402439267,0.72877,2744.0,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739402439662,3.2078,2744.1,2743.4,1.82228]
["bitfinex-derivatives","ETHF0:USTF0",1739402439864,3.2078,2743.7,2743.2,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1739402440065,3.2078,2743.7,2743.5,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739402440358,3.2078,2743.7,2743.2,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1739402440972,0.72887,2743.6,2743.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739402441464,4.23539722,2743.9,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739402441670,4.23539722,2743.9,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739402441867,4.3699,2744.1,2743.4,1.82229]
["bitfinex-derivatives","ETHF0:USTF0",1739402442070,0.72876,2744.0,2743.8,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739402442367,4.3699,2744.1,2743.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739402442368,0.72878,2743.9,2743.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739402442570,3.2078,2743.8,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739402442757,2.208,2743.7,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739402442961,2.208,2743.7,2743.2,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1739402443366,2.208,2743.7,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739402443561,0.72886,2743.6,2743.3,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739402443762,3.2078,2743.5,2743.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1739402444076,3.9367,2743.5,2743.2,1.02055]
["bitfinex-derivatives","ETHF0:USTF0",1739402444263,3.2078,2743.5,2743.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1739402444666,0.72894,2743.3,2743.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1739402444964,3.13609722,2743.3,2743.2,1.02057]
["bitfinex-derivatives","ETHF0:USTF0",1739402445371,3.13609722,2743.3,2743.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1739402446067,3.86503722,2743.3,2743.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1739402446270,3.13609722,2743.3,2743.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1739402446469,3.13609722,2743.3,2743.2,1.02057]
["bitfinex-derivatives","ETHF0:USTF0",1739402446673,3.13609722,2743.3,2743.2,0.1051751]
["bitfinex-derivatives","ETHF0:USTF0",1739402447074,3.13609722,2743.3,2743.2,0.8341451]
["bitfinex-derivatives","ETHF0:USTF0",1739402447774,3.13609722,2743.3,2743.2,0.1051751]
["bitfinex-derivatives","ETHF0:USTF0",1739402449273,3.13609722,2743.3,2743.2,0.8341451]
["bitfinex-derivatives","ETHF0:USTF0",1739402450473,3.13609722,2743.3,2743.2,0.1051751]
["bitfinex-derivatives","ETHF0:USTF0",1739402450675,3.13609722,2743.3,2743.2,0.8341451]
["bitfinex-derivatives","ETHF0:USTF0",1739402451379,3.13609722,2743.3,2743.2,0.1051751]
["bitfinex-derivatives","ETHF0:USTF0",1739402451974,3.86503722,2743.3,2743.2,0.1051751]
["bitfinex-derivatives","ETHF0:USTF0",1739402452173,3.13609722,2743.3,2743.2,0.1051751]
["bitfinex-derivatives","ETHF0:USTF0",1739402452879,3.13609722,2743.3,2743.2,0.76699687]
["bitfinex-derivatives","ETHF0:USTF0",1739402453073,3.13609722,2743.3,2743.2,0.03802687]
["bitfinex-derivatives","ETHF0:USTF0",1739402454080,3.13609722,2743.3,2743.2,0.76699687]
["bitfinex-derivatives","ETHF0:USTF0",1739402455679,3.86503722,2743.3,2743.2,0.03802687]
["bitfinex-derivatives","ETHF0:USTF0",1739402456383,3.86503722,2743.3,2743.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739402456576,0.72894,2743.3,2743.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739402456974,1.82584,2743.3,2743.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739402458480,2.2898352,2743.3,2743.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739402458678,1.82584,2743.3,2743.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739402458981,1.0969,2743.3,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739402459175,6.34389722,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739402459374,8.54889722,2743.1,2742.5,6.12976]
["bitfinex-derivatives","ETHF0:USTF0",1739402459576,8.54889722,2743.1,2742.5,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1739402459777,0.72906,2742.9,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1739402459974,6.34389722,2742.8,2742.0,1.82318]
["bitfinex-derivatives","ETHF0:USTF0",1739402460178,3.2078,2742.4,2742.0,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1739402460575,3.2078,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739402460773,3.2078,2742.4,2742.0,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1739402460975,3.2078,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739402461176,3.2078,2742.4,2742.0,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1739402461376,3.2078,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739402461581,3.2078,2742.4,2742.0,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1739402461779,3.13609722,2742.2,2741.9,5.05329]
["bitfinex-derivatives","ETHF0:USTF0",1739402461980,3.13609722,2742.2,2742.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739402462186,3.13609722,2742.2,2741.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1739402462187,3.2078,2742.1,2741.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1739402462487,3.2078,2741.5,2740.4,0.27980404]
["bitfinex-derivatives","ETHF0:USTF0",1739402462782,3.13609722,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739402462983,3.13609722,2740.8,2740.3,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1739402463177,2.203,2740.7,2740.3,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739402463382,3.13609722,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739402463683,2.203,2740.9,2740.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739402464076,2.203,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739402464388,5.33909722,2741.1,2740.6,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739402464687,3.13609722,2740.8,2740.5,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739402464980,3.13609722,2740.8,2740.3,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1739402465280,3.13609722,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402465581,3.13609722,2740.0,2739.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739402465788,3.13609722,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402465990,3.13609722,2739.7,2738.9,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739402465991,3.13609722,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402466288,3.13609722,2739.7,2739.4,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739402466481,3.13609722,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402466788,2.203,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739402467684,0.00546946,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402467880,7.14917385,2740.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402468080,1.84620562,2742.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402468081,7.14917385,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739402468391,3.2078,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739402468978,6.14437385,2741.8,2740.9,3.21326946]
["bitfinex-derivatives","ETHF0:USTF0",1739402469278,0.00546946,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739402470984,0.00546946,2741.4,2741.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739402471188,0.00546946,2741.4,2740.9,3.21326946]
["bitfinex-derivatives","ETHF0:USTF0",1739402471383,3.94137385,2741.2,2740.9,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402471589,3.94137385,2741.2,2740.9,0.73504946]
["bitfinex-derivatives","ETHF0:USTF0",1739402471794,3.94137385,2741.2,2740.9,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402472089,3.2078,2741.3,2740.9,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402472289,3.2078,2741.3,2740.9,0.73502946]
["bitfinex-derivatives","ETHF0:USTF0",1739402472592,0.00546946,2741.4,2741.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739402472890,0.00546946,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739402476099,0.00546946,2741.4,2741.3,3.93727]
["bitfinex-derivatives","ETHF0:USTF0",1739402476299,9.46e-06,2741.4,2741.3,3.93727]
["bitfinex-derivatives","ETHF0:USTF0",1739402476694,9.46e-06,2741.4,2741.3,9.93727]
["bitfinex-derivatives","ETHF0:USTF0",1739402476897,3.94137385,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739402477097,3.2078,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739402477392,2.201,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402477599,0.72893,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402477787,2.201,2743.5,2742.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739402477788,0.72906,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402477992,0.72906,2742.9,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739402478193,0.72904,2742.9,2742.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402478388,3.2078,2742.9,2742.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402480193,3.2078,2742.9,2742.8,0.73453946]
["bitfinex-derivatives","ETHF0:USTF0",1739402480903,3.94137385,2743.3,2742.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402481203,3.94137385,2743.3,2743.2,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1739402481402,7.14917385,2743.3,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739402481598,7.14917385,2743.3,2742.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402481795,7.14917385,2743.3,2743.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739402482101,7.14917385,2743.3,2742.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402482494,7.14917385,2743.3,2742.9,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739402482899,7.14917385,2743.3,2743.2,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1739402483097,7.14917385,2743.3,2742.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402483393,7.14917385,2743.3,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739402483599,7.14917385,2743.3,2743.2,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1739402484302,7.14917385,2743.3,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739402484601,7.14917385,2743.3,2742.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402484793,7.14917385,2743.3,2742.9,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739402485196,7.14917385,2743.3,2742.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402485395,7.87812385,2743.3,2742.9,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739402485601,7.14917385,2743.3,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1739402485794,7.14917385,2743.3,2742.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402485999,3.2078,2743.3,2743.2,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1739402486907,0.00546946,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739402487110,0.00546946,2743.4,2742.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739402487111,3.94217946,2743.4,2742.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739402487401,3.94217946,2743.4,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739402487603,3.94137385,2743.3,2742.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739402487802,3.94137385,2743.3,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739402488104,3.94137385,2743.3,2742.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739402488404,3.2078,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739402490802,0.00546946,2743.4,2742.9,1.82261]
["bitfinex-derivatives","ETHF0:USTF0",1739402491007,0.00546946,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739402491202,0.73440946,2743.4,2742.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402491402,3.2078,2743.3,2742.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402491601,3.2078,2743.3,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739402492111,3.2078,2743.3,2742.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402492112,3.2078,2743.3,2743.2,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1739402492304,0.00546946,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739402495808,3.21326946,2743.4,2743.1,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739402496007,3.21326946,2743.4,2742.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402496203,3.2078,2743.1,2742.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402496411,0.72904,2742.9,2742.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402496910,7.1244,2742.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402497105,3.2078,2742.3,2741.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1739402497305,7.14917385,2741.7,2741.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1739402497901,7.14917385,2741.7,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739402498107,7.14917385,2741.7,2741.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1739402499014,7.14917385,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739402499307,2.20046946,2741.8,2741.2,3.21326946]
["bitfinex-derivatives","ETHF0:USTF0",1739402499511,0.00546946,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739402500913,0.00546946,2741.8,2741.2,3.21326946]
["bitfinex-derivatives","ETHF0:USTF0",1739402501220,3.9372,2741.6,2741.2,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402501407,3.2078,2741.3,2741.2,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402501912,3.93727,2741.3,2741.2,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402502210,3.2078,2741.3,2741.2,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402502411,3.2078,2741.6,2741.2,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402502607,5.4018,2741.6,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739402502807,5.4018,2741.6,2741.2,0.73495946]
["bitfinex-derivatives","ETHF0:USTF0",1739402503017,6.1312,2741.6,2741.2,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402503514,6.1312,2741.6,2741.2,0.00197762]
["bitfinex-derivatives","ETHF0:USTF0",1739402503720,3.2078,2741.3,2741.2,0.00197762]
["bitfinex-derivatives","ETHF0:USTF0",1739402504917,3.2078,2741.3,2741.2,0.73147762]
["bitfinex-derivatives","ETHF0:USTF0",1739402505415,3.2078,2741.3,2741.2,0.00197762]
["bitfinex-derivatives","ETHF0:USTF0",1739402505619,3.2078,2741.3,2741.2,0.73147762]
["bitfinex-derivatives","ETHF0:USTF0",1739402506320,3.2078,2741.3,2741.2,0.00197762]
["bitfinex-derivatives","ETHF0:USTF0",1739402506818,3.2078,2741.3,2741.2,0.73147762]
["bitfinex-derivatives","ETHF0:USTF0",1739402507513,3.2078,2741.3,2741.2,0.00197762]
["bitfinex-derivatives","ETHF0:USTF0",1739402508613,3.2078,2741.3,2741.2,0.73147762]
["bitfinex-derivatives","ETHF0:USTF0",1739402508819,3.2078,2741.3,2741.2,0.00197762]
["bitfinex-derivatives","ETHF0:USTF0",1739402509022,3.2078,2741.3,2741.2,0.73147762]
["bitfinex-derivatives","ETHF0:USTF0",1739402510321,7.14917385,2741.7,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739402510517,2.192,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739402510924,2.192,2741.6,2741.2,0.00197762]
["bitfinex-derivatives","ETHF0:USTF0",1739402511117,2.9214,2741.6,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739402511313,3.2078,2741.4,2741.2,0.73146762]
["bitfinex-derivatives","ETHF0:USTF0",1739402511515,3.2078,2741.4,2741.2,0.00197762]
["bitfinex-derivatives","ETHF0:USTF0",1739402511721,3.2078,2741.4,2741.2,0.73145762]
["bitfinex-derivatives","ETHF0:USTF0",1739402511921,3.2078,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739402514922,3.2078,2741.4,2741.2,0.73145762]
["bitfinex-derivatives","ETHF0:USTF0",1739402515324,3.2078,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739402516029,3.2078,2741.4,2741.3,1.02127]
["bitfinex-derivatives","ETHF0:USTF0",1739402516929,3.2078,2741.4,2741.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1739402517230,3.2078,2741.4,2741.3,1.02127]
["bitfinex-derivatives","ETHF0:USTF0",1739402519628,0.00546946,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739402520021,6.35534044,2741.8,2741.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1739402520224,3.14207098,2741.5,2741.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1739402520522,3.14207098,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739402521522,2.19,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739402521723,3.21326946,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739402522523,0.00546946,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739402522724,0.00546946,2741.8,2741.7,6.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739402522922,25.45087098,2742.4,2741.8,3.64669]
["bitfinex-derivatives","ETHF0:USTF0",1739402523125,25.45087098,2742.4,2741.8,4.08764]
["bitfinex-derivatives","ETHF0:USTF0",1739402523331,25.45087098,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739402524525,25.45087098,2742.4,2741.8,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1739402524828,25.45087098,2742.4,2742.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739402525128,25.45087098,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739402525330,25.45087098,2742.4,2742.0,1.82316]
["bitfinex-derivatives","ETHF0:USTF0",1739402525524,25.45087098,2742.4,2741.8,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1739402525525,25.45087098,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739402525830,25.45087098,2742.4,2741.8,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1739402526026,6.34987098,2741.9,2741.8,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1739402526230,6.34987098,2741.9,2741.8,2.99364]
["bitfinex-derivatives","ETHF0:USTF0",1739402526625,3.2078,2741.9,2741.8,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1739402527129,3.2078,2741.9,2741.8,2.99364]
["bitfinex-derivatives","ETHF0:USTF0",1739402528833,3.2078,2741.9,2741.8,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1739402529131,3.2078,2741.9,2741.8,2.99364]
["bitfinex-derivatives","ETHF0:USTF0",1739402530726,3.14207098,2742.2,2741.8,2.99364]
["bitfinex-derivatives","ETHF0:USTF0",1739402531027,3.2078,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739402532831,0.00546946,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739402533334,0.00546946,2742.6,2742.3,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739402533335,3.14207098,2742.8,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1739402533839,3.14207098,2742.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402534033,3.14207098,2742.8,2741.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739402534034,6.34987098,2741.9,2741.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739402534342,6.34987098,2741.9,2741.3,1.87046]
["bitfinex-derivatives","ETHF0:USTF0",1739402534343,6.34987098,2741.6,2741.3,1.87046]
["bitfinex-derivatives","ETHF0:USTF0",1739402534731,6.34987098,2741.6,2741.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739402535239,6.34987098,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739402535631,5.33354044,2741.9,2741.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739402535831,0.00546946,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739402536845,5.3928,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739402537140,3.2078,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739402537338,3.2078,2743.0,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739402537540,3.2078,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739402538832,0.00546946,2743.2,2742.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1739402539041,0.00546946,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739402544238,0.00546946,2743.2,2742.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1739402544449,3.21326946,2743.2,2743.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739402544644,3.21326946,2743.2,2742.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1739402544852,4.66078957,2743.0,2742.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1739402545548,3.93176957,2743.0,2742.7,0.73455946]
["bitfinex-derivatives","ETHF0:USTF0",1739402545743,3.2078,2742.8,2742.7,0.73456946]
["bitfinex-derivatives","ETHF0:USTF0",1739402546342,3.2078,2742.8,2742.7,0.54625246]
["bitfinex-derivatives","ETHF0:USTF0",1739402546545,3.2078,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402546736,7.13956957,2742.7,2742.1,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1739402547341,7.13956957,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739402547641,3.2078,2742.7,2742.4,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739402548045,8.27696957,2742.7,2742.1,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402548243,7.86875957,2742.4,2742.1,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402548747,9.32056957,2742.4,2742.1,0.73471946]
["bitfinex-derivatives","ETHF0:USTF0",1739402548948,9.32056957,2742.4,2742.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739402549140,9.32056957,2742.4,2742.1,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402549337,5.3888,2742.4,2742.1,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402549541,5.3888,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739402549750,5.3888,2742.4,2742.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739402550353,5.3888,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739402550546,5.3888,2742.4,2742.1,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402550748,5.3888,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739402550948,2.181,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739402551152,3.2078,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739402551347,3.2078,2742.7,2742.2,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1739402551546,2.91008,2742.8,2742.1,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402551547,0.7292,2742.3,2742.1,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402551853,0.72921,2742.3,2742.1,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402552057,1.86531,2742.3,2742.1,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402553247,2.90923,2742.2,2742.1,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402553450,3.99373,2742.2,2742.1,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402553654,3.2645,2742.2,2742.1,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402553952,2.18,2742.2,2742.1,0.73126669]
["bitfinex-derivatives","ETHF0:USTF0",1739402556151,2.18,2742.2,2742.1,0.00200669]
["bitfinex-derivatives","ETHF0:USTF0",1739402556353,3.2078,2742.4,2742.1,0.00200669]
["bitfinex-derivatives","ETHF0:USTF0",1739402556555,3.2078,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739402560058,3.2078,2742.4,2742.1,0.00200669]
["bitfinex-derivatives","ETHF0:USTF0",1739402560358,3.2078,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739402561755,3.2078,2742.4,2742.1,0.00200669]
["bitfinex-derivatives","ETHF0:USTF0",1739402561951,3.2078,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739402562355,2.178,2742.8,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739402563953,0.00546946,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739402564149,0.00546946,2743.2,2742.9,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739402564348,7.13956957,2743.0,2742.4,6.13519]
["bitfinex-derivatives","ETHF0:USTF0",1739402564550,7.13956957,2743.0,2742.2,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739402564551,3.2078,2742.7,2742.2,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739402564756,3.2078,2742.4,2742.3,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1739402564955,6.10876957,2742.7,2742.2,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739402564956,9.31656957,2742.7,2742.2,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739402565159,9.31656957,2742.7,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739402565559,10.46776957,2742.7,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739402565961,11.19687957,2742.7,2742.4,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739402566162,11.52966957,2742.7,2742.1,0.00200669]
["bitfinex-derivatives","ETHF0:USTF0",1739402566362,7.13956957,2742.4,2742.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739402566562,7.13956957,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739402566867,7.13956957,2742.4,2742.1,0.00200669]
["bitfinex-derivatives","ETHF0:USTF0",1739402566868,3.2078,2742.4,2742.1,0.00200669]
["bitfinex-derivatives","ETHF0:USTF0",1739402567168,3.2078,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739402567564,3.2078,2742.4,2742.3,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1739402568961,3.2078,2742.4,2742.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1739402569166,3.2078,2742.4,2742.3,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1739402571258,7.86874957,2742.4,2742.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1739402574464,7.13956957,2742.4,2742.3,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1739402574671,3.2078,2742.4,2742.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1739402575159,3.93698,2742.4,2742.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1739402575459,3.2078,2742.4,2742.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1739402575956,3.2078,2742.4,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739402576157,3.2078,2742.4,2741.8,2.98572]
["bitfinex-derivatives","ETHF0:USTF0",1739402576359,3.93699,2742.4,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739402576563,3.93699,2742.4,2742.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739402576968,7.13956957,2742.4,2741.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739402577161,3.2078,2742.4,2742.0,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402577366,3.2078,2742.4,2742.0,1.82866946]
["bitfinex-derivatives","ETHF0:USTF0",1739402577583,3.2078,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739402579470,22.3128,2743.0,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739402579678,3.2078,2743.5,2742.8,1.82266]
["bitfinex-derivatives","ETHF0:USTF0",1739402579865,3.21326946,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739402582167,0.00546946,2743.2,2742.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739402582365,7.13956957,2743.0,2742.7,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739402582573,9.31156957,2743.0,2742.7,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739402582763,9.31156957,2743.0,2742.4,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739402582961,9.31156957,2743.0,2742.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739402583166,5.3798,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739402583373,5.3798,2743.0,2742.4,2.95072]
["bitfinex-derivatives","ETHF0:USTF0",1739402583776,5.3798,2743.0,2742.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739402584166,5.3798,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739402584362,5.3798,2743.0,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739402584562,5.3798,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739402584876,0.00546946,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739402586465,0.00546946,2743.2,2742.5,1.82287]
["bitfinex-derivatives","ETHF0:USTF0",1739402586663,0.00546946,2743.2,2743.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739402586972,0.00546946,2743.2,2742.5,1.82287]
["bitfinex-derivatives","ETHF0:USTF0",1739402586973,0.00546946,2743.2,2742.5,5.03067]
["bitfinex-derivatives","ETHF0:USTF0",1739402587172,0.73443946,2743.2,2742.9,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739402587371,0.00546946,2743.2,2743.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739402587567,0.00546946,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739402588281,0.00546946,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402588570,0.00546946,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739402588773,0.00546946,2743.2,2742.5,5.03068]
["bitfinex-derivatives","ETHF0:USTF0",1739402589073,1.84895946,2743.2,2742.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739402589273,1.84895946,2743.2,2742.5,5.03068]
["bitfinex-derivatives","ETHF0:USTF0",1739402589474,0.00546946,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739402590171,0.00546946,2743.2,2742.8,1.82265]
["bitfinex-derivatives","ETHF0:USTF0",1739402590172,0.00546946,2743.2,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739402590570,0.00546946,2743.2,2742.6,1.82282]
["bitfinex-derivatives","ETHF0:USTF0",1739402590979,0.00546946,2743.2,2742.9,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739402591176,3.87207027,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402591478,3.87207027,2743.2,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739402591875,3.14309027,2743.2,2742.5,5.03066]
["bitfinex-derivatives","ETHF0:USTF0",1739402592376,3.87207027,2743.2,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739402592583,3.14309027,2743.2,2743.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739402592773,3.87207027,2743.2,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739402593173,3.14309027,2743.2,2743.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739402593480,3.14309027,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739402594079,3.87206027,2743.2,2742.9,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739402594477,3.87206027,2743.2,2743.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739402594677,3.87206027,2743.2,2742.6,1.82282]
["bitfinex-derivatives","ETHF0:USTF0",1739402594975,3.87206027,2743.2,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739402595173,3.14309027,2743.2,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739402595383,3.14309027,2743.2,2742.5,5.32235]
["bitfinex-derivatives","ETHF0:USTF0",1739402595578,1.1714,2743.1,2742.5,5.32235]
["bitfinex-derivatives","ETHF0:USTF0",1739402595774,1.1714,2743.1,2742.6,1.82282]
["bitfinex-derivatives","ETHF0:USTF0",1739402596074,3.2078,2743.0,2742.9,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739402597181,3.2078,2743.0,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739402597377,3.2078,2743.0,2742.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739402597979,1.82269,2742.8,2742.0,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402598183,3.13762081,2742.1,2742.0,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402598477,3.13762081,2742.1,2741.4,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1739402598478,0.7293,2742.0,2741.4,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1739402598683,3.13762081,2741.6,2741.5,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739402599183,5.4777,2742.0,2741.4,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1739402599184,3.13762081,2741.9,2741.4,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1739402599383,3.13762081,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739402599685,3.14309027,2741.9,2741.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1739402599875,3.14309027,2741.9,2741.4,1.08187844]
["bitfinex-derivatives","ETHF0:USTF0",1739402600177,0.00546946,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739402603182,3.14309027,2741.9,2741.6,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1739402603384,3.14309027,2741.9,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739402603689,3.14309027,2741.9,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739402603880,3.14309027,2741.9,2741.6,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1739402604281,3.14309027,2741.9,2741.4,1.08187844]
["bitfinex-derivatives","ETHF0:USTF0",1739402604482,3.87242027,2741.9,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739402604681,0.72935,2741.8,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739402604882,0.72935,2741.8,2741.4,1.08187844]
["bitfinex-derivatives","ETHF0:USTF0",1739402604883,3.14309027,2741.9,2741.4,1.08187844]
["bitfinex-derivatives","ETHF0:USTF0",1739402605694,3.13762081,2741.6,2741.4,0.00207844]
["bitfinex-derivatives","ETHF0:USTF0",1739402605879,0.72942,2741.5,2741.4,0.00207844]
["bitfinex-derivatives","ETHF0:USTF0",1739402608292,0.72942,2741.5,2741.4,0.00077582]
["bitfinex-derivatives","ETHF0:USTF0",1739402608689,1.82363,2741.4,2740.6,3.45325846]
["bitfinex-derivatives","ETHF0:USTF0",1739402608886,3.13762081,2740.7,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402609092,3.13762081,2740.4,2740.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739402609393,3.13762081,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402609592,3.13762081,2740.4,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739402609795,3.13762081,2740.4,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739402610192,3.13762081,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402610391,3.13762081,2740.4,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739402610992,3.13762081,2740.4,2740.3,1.02164]
["bitfinex-derivatives","ETHF0:USTF0",1739402611593,3.21326946,2740.6,2740.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1739402611893,0.00546946,2740.6,2740.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1739402612196,3.94292946,2740.6,2740.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1739402612394,3.21326946,2740.6,2740.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1739402612590,0.72971,2740.5,2740.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1739402612798,3.21326946,2740.6,2740.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1739402613196,3.21326946,2740.6,2740.3,1.02162]
["bitfinex-derivatives","ETHF0:USTF0",1739402613596,3.21326946,2740.6,2740.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1739402613895,0.00546946,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739402614101,0.00546946,2740.6,2740.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1739402614296,0.00546946,2740.6,2740.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739402614694,0.00546946,2740.6,2740.3,0.83864251]
["bitfinex-derivatives","ETHF0:USTF0",1739402614898,0.73513946,2740.6,2740.3,0.10892251]
["bitfinex-derivatives","ETHF0:USTF0",1739402615104,7.87770888,2740.4,2740.3,0.10892251]
["bitfinex-derivatives","ETHF0:USTF0",1739402615512,9.01540888,2740.4,2740.3,0.10892251]
["bitfinex-derivatives","ETHF0:USTF0",1739402617201,8.28569888,2740.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402617405,0.00546946,2740.6,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402617601,0.00546946,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739402617804,3.94019888,2741.3,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739402618009,3.2078,2741.5,2740.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402618010,3.2078,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739402618708,7.14799888,2741.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402618908,0.00546946,2741.7,2741.3,1.82368]
["bitfinex-derivatives","ETHF0:USTF0",1739402619113,0.00546946,2741.7,2741.6,3.93719]
["bitfinex-derivatives","ETHF0:USTF0",1739402619305,0.00546946,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739402619903,0.00546946,2741.7,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739402620300,0.00546946,2741.7,2741.4,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1739402620507,3.94019888,2741.6,2741.4,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1739402620900,3.94019888,2741.6,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739402621102,7.14799888,2741.6,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739402621713,7.14799888,2741.6,2741.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1739402622006,7.87747888,2741.3,2740.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739402622212,7.14799888,2741.0,2740.3,1.10116946]
["bitfinex-derivatives","ETHF0:USTF0",1739402622407,2.163,2740.9,2740.6,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739402623201,2.163,2740.9,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739402623705,2.163,2740.9,2740.3,1.10116946]
["bitfinex-derivatives","ETHF0:USTF0",1739402624308,7.14799888,2740.7,2740.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402624509,7.14799888,2740.7,2740.3,0.73518946]
["bitfinex-derivatives","ETHF0:USTF0",1739402624712,7.14799888,2740.7,2740.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402625117,3.2078,2740.7,2740.5,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739402625310,3.2078,2740.7,2740.4,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739402625815,3.2078,2740.7,2740.5,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739402626409,7.14799888,2740.7,2740.4,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1739402626609,7.14799888,2740.7,2740.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402626811,7.14799888,2740.4,2740.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1739402627518,14.22679888,2740.4,2738.9,2.89422]
["bitfinex-derivatives","ETHF0:USTF0",1739402627715,3.94019888,2739.8,2739.4,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739402628014,2.162,2739.7,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739402628214,2.162,2739.7,2739.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739402628408,2.162,2739.7,2739.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739402628621,2.162,2739.7,2739.4,1.02197]
["bitfinex-derivatives","ETHF0:USTF0",1739402628808,2.162,2739.7,2739.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1739402629119,3.2078,2739.6,2739.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1739402629805,3.94019888,2739.5,2739.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1739402630208,4.67014888,2739.5,2739.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1739402630404,3.94019888,2739.5,2739.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1739402630609,3.2078,2739.6,2739.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1739402630916,1.82495,2739.4,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402631114,3.94019888,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402632110,4.67043888,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402632316,0.73029,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402632508,0.73026,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402632817,3.94019888,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402633118,3.2078,2738.3,2737.7,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739402633303,3.93808,2738.3,2737.7,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739402633507,3.2078,2738.3,2737.8,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739402633712,3.2078,2738.3,2737.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1739402634017,3.93809,2738.3,2737.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1739402634210,3.2078,2737.8,2737.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1739402634605,0.73046,2737.6,2737.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1739402635112,0.73045,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402635317,3.94019888,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402635717,4.67066888,2737.6,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739402636021,3.2078,2737.5,2737.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739402636315,3.2078,2737.5,2736.9,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1739402636514,3.94019888,2737.9,2736.9,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1739402636711,3.2078,2738.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402636920,3.94019888,2739.1,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739402637213,5.37426946,2738.6,2737.5,5.76724569]
["bitfinex-derivatives","ETHF0:USTF0",1739402637415,0.73046,2737.6,2737.5,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1739402637616,3.2078,2737.7,2737.5,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1739402638816,1.0606,2738.2,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402638817,3.94019888,2738.1,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402639115,2.161,2738.3,2737.8,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739402639508,2.161,2738.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402640020,3.94019888,2738.1,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402640318,3.94019888,2738.1,2737.5,1.81137]
["bitfinex-derivatives","ETHF0:USTF0",1739402640509,3.94019888,2737.8,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739402640706,3.94019888,2737.8,2737.1,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1739402640707,2.161,2737.7,2737.1,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1739402641117,2.161,2737.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402641318,2.161,2737.7,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739402641522,1.124,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402641719,3.94019888,2738.1,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739402641910,6.10119888,2738.4,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402642116,6.10119888,2738.4,2738.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739402642514,6.10119888,2738.4,2738.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739402642720,3.94019888,2738.4,2737.9,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1739402642922,0.00546946,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402643222,0.00546946,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739402643724,0.00546946,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402643725,0.00546946,2738.6,2738.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739402643917,0.00546946,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402644126,3.94019888,2738.4,2737.9,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1739402647120,3.94019888,2736.4,2736.2,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739402647525,3.94019888,2736.4,2736.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739402648025,0.00547955,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739402648820,2.16,2737.2,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739402649017,2.16,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402649228,2.16,2737.2,2736.2,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402649229,0.73069,2736.8,2736.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739402649428,3.94019888,2736.6,2736.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739402649630,3.94019888,2736.6,2736.2,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402650128,0.00547955,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402650332,0.00547955,2736.7,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739402651328,0.00547955,2736.7,2736.3,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1739402651624,3.94019888,2736.6,2736.2,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402652018,6.09919888,2736.6,2736.2,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402652224,4.67099888,2736.3,2736.2,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402652920,4.67099888,2736.3,2736.0,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739402653126,3.94019888,2736.3,2736.0,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739402654023,3.2078,2736.3,2736.0,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739402654727,3.2078,2736.3,2736.1,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739402654938,7.14799888,2736.3,2736.0,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739402655936,7.87881888,2736.3,2736.0,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739402656125,7.14799888,2736.3,2736.0,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739402656330,7.87881888,2736.3,2736.0,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739402656638,7.14799888,2736.3,2736.0,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739402656835,3.94019888,2736.6,2736.0,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739402657035,3.94019888,2736.3,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739402657230,3.94019888,2736.3,2736.0,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739402657527,4.67100888,2736.3,2736.0,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739402657834,3.2078,2736.2,2736.0,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739402658337,3.2078,2736.2,2736.0,0.89120616]
["bitfinex-derivatives","ETHF0:USTF0",1739402658635,3.2078,2736.2,2736.0,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739402658825,3.93864,2736.2,2736.0,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739402659026,3.2078,2736.2,2736.0,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739402659537,3.94019888,2736.3,2736.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739402660336,7.14799888,2736.6,2736.0,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739402660529,2.159,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739402661840,2.159,2736.5,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739402662031,2.159,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739402662340,2.159,2736.5,2736.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739402662534,2.159,2736.5,2736.0,0.89120616]
["bitfinex-derivatives","ETHF0:USTF0",1739402662535,3.94019888,2736.2,2736.0,0.89120616]
["bitfinex-derivatives","ETHF0:USTF0",1739402662837,3.94019888,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739402663039,6.09919888,2736.5,2736.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739402663237,6.09919888,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739402663540,6.82996888,2736.5,2736.0,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739402663743,6.09919888,2736.5,2736.0,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739402663933,3.94019888,2736.2,2736.0,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739402664139,3.94019888,2736.2,2736.0,0.89119616]
["bitfinex-derivatives","ETHF0:USTF0",1739402664334,3.94019888,2736.2,2736.0,0.89121616]
["bitfinex-derivatives","ETHF0:USTF0",1739402664535,3.94019888,2736.2,2736.0,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739402664839,3.94019888,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739402665040,3.2078,2736.3,2736.0,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739402665240,3.2078,2736.3,2736.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739402665937,3.94019888,2736.5,2736.0,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739402666137,3.2078,2736.6,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739402666443,3.2078,2736.6,2736.1,2.96418]
["bitfinex-derivatives","ETHF0:USTF0",1739402666634,3.2078,2736.6,2736.4,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739402667131,3.2078,2736.6,2736.1,1.82712]
["bitfinex-derivatives","ETHF0:USTF0",1739402667337,3.2078,2736.6,2736.0,3.36813616]
["bitfinex-derivatives","ETHF0:USTF0",1739402667536,3.2078,2736.6,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739402667736,3.94019888,2736.5,2736.0,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739402667937,4.67095888,2736.5,2736.2,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739402668438,3.94019888,2736.5,2736.2,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739402668646,4.67096888,2736.5,2736.1,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739402668944,4.67096888,2736.5,2736.2,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739402669239,3.2078,2736.3,2736.0,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739402669442,3.94019888,2736.1,2736.0,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739402670741,3.94019888,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402670944,3.94019888,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402671145,0.731,2735.6,2735.3,3.93887]
["bitfinex-derivatives","ETHF0:USTF0",1739402671351,2.157,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402671544,2.157,2735.6,2735.3,3.93886]
["bitfinex-derivatives","ETHF0:USTF0",1739402671843,2.157,2735.6,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739402672035,2.157,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402672245,3.94019888,2735.5,2735.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739402672446,5.02189888,2735.5,2735.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739402672641,5.02189888,2735.5,2735.2,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739402672841,1.0817,2735.5,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402673040,3.2078,2735.6,2735.1,1.82781]
["bitfinex-derivatives","ETHF0:USTF0",1739402673240,3.2078,2735.6,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402673646,3.2078,2735.6,2735.3,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1739402673836,3.2078,2735.6,2735.4,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739402674248,3.2078,2735.6,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402674440,3.2078,2735.6,2735.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739402674849,3.2078,2736.0,2735.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739402675150,3.2078,2736.3,2735.6,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1739402675343,3.2078,2736.3,2735.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739402675543,3.2078,2736.3,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739402675850,3.2078,2736.3,2735.7,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1739402676251,3.2078,2736.3,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739402676953,3.93862,2736.3,2735.7,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1739402677141,3.2078,2736.3,2735.7,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1739402677745,3.2078,2736.3,2736.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739402678247,0.00547955,2736.7,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739402678645,0.00547955,2736.7,2736.5,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739402678846,0.00547955,2736.7,2736.3,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739402679040,0.00547955,2736.7,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739402679245,0.00547955,2736.7,2736.3,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739402679448,0.00547955,2736.7,2736.5,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739402679643,0.00547955,2736.7,2736.3,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739402679849,0.00547955,2736.7,2736.4,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739402680049,0.00547955,2736.7,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739402681154,0.00547955,2736.7,2736.3,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1739402681654,0.00547955,2736.7,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739402681854,0.00547955,2736.7,2736.6,3.93852]
["bitfinex-derivatives","ETHF0:USTF0",1739402682446,0.00547955,2736.7,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739402682646,0.00547955,2736.7,2736.6,3.93852]
["bitfinex-derivatives","ETHF0:USTF0",1739402684950,9.55e-06,2736.7,2736.6,9.93852]
["bitfinex-derivatives","ETHF0:USTF0",1739402685149,5.81409888,2738.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402685356,3.94019888,2737.3,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402685555,3.94019888,2737.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402685852,3.94019888,2737.9,2737.0,1.82649]
["bitfinex-derivatives","ETHF0:USTF0",1739402686054,3.2078,2737.5,2737.4,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739402686363,1.8264,2737.3,2736.4,3.93857]
["bitfinex-derivatives","ETHF0:USTF0",1739402686558,1.8264,2737.3,2736.4,3.93856]
["bitfinex-derivatives","ETHF0:USTF0",1739402686559,3.94019888,2736.7,2736.4,3.93856]
["bitfinex-derivatives","ETHF0:USTF0",1739402686758,3.3139,2736.6,2736.4,3.93856]
["bitfinex-derivatives","ETHF0:USTF0",1739402686961,3.3139,2736.6,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739402687552,3.3139,2736.6,2736.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739402687758,3.94019888,2736.3,2736.0,1.88666]
["bitfinex-derivatives","ETHF0:USTF0",1739402687962,3.94019888,2736.3,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739402688161,3.94019888,2736.3,2736.0,1.88667]
["bitfinex-derivatives","ETHF0:USTF0",1739402688361,3.94019888,2736.3,2736.1,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739402688660,3.94019888,2736.3,2736.0,1.88668]
["bitfinex-derivatives","ETHF0:USTF0",1739402688861,3.94019888,2736.3,2736.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739402689054,3.94019888,2736.3,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739402689255,3.94019888,2736.3,2736.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739402689561,3.2078,2736.1,2735.2,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1739402689762,3.94019888,2735.9,2735.7,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739402689957,3.94567843,2735.9,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739402690261,0.00547955,2735.9,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739402690564,4.67659843,2735.9,2735.3,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1739402690754,1.1446,2735.8,2735.5,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739402690955,1.1446,2735.8,2735.4,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739402691162,0.00547955,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402691362,0.00547955,2735.9,2735.7,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739402692561,0.00547955,2735.9,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739402693160,0.00547955,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402693466,0.00547955,2735.9,2735.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739402693767,0.00547955,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402693968,0.00547955,2735.9,2735.7,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739402694261,0.00547955,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402694459,3.94567843,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402694960,1.0868,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402695163,1.0868,2735.8,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739402695364,1.0868,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402695562,1.0868,2735.8,2735.4,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739402696063,1.0868,2735.8,2734.9,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1739402696064,3.94019888,2735.6,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402696265,3.94019888,2735.6,2735.0,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1739402696464,3.94019888,2735.6,2735.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739402696665,3.2078,2735.4,2735.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739402696966,0.73116,2735.0,2734.5,2.97336]
["bitfinex-derivatives","ETHF0:USTF0",1739402697171,2.153,2734.9,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1739402697361,3.94758,2734.9,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1739402697565,3.2164,2734.9,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1739402698058,7.14799888,2734.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402698468,7.14799888,2734.6,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739402698667,7.14799888,2734.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402698868,7.14799888,2734.6,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739402699164,3.94019888,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402699667,0.00547955,2734.3,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739402700569,7.14799888,2735.2,2735.1,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739402700768,9.42839888,2735.5,2735.1,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739402701065,5.07089888,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402701271,3.2078,2735.0,2734.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739402701458,3.94019888,2734.8,2734.4,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739402701664,3.94019888,2734.8,2734.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739402702470,3.94019888,2734.8,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739402702667,3.94019888,2734.8,2734.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739402702869,1.15517955,2734.9,2734.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739402703065,1.15517955,2734.9,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739402703066,0.00547955,2734.9,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739402703763,0.00547955,2734.9,2734.7,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739402703963,0.00547955,2734.9,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739402704262,0.00547955,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402704462,0.00547955,2734.9,2734.6,3.93905]
["bitfinex-derivatives","ETHF0:USTF0",1739402704864,0.00547955,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402705178,0.00547955,2734.9,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739402705360,0.00547955,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402705561,0.00547955,2734.9,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739402708267,0.00547955,2734.9,2734.8,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1739402709359,2.151,2736.2,2734.9,1.82795]
["bitfinex-derivatives","ETHF0:USTF0",1739402709565,0.7309,2736.0,2735.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739402710159,3.1978,2736.2,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402710364,0.00547955,2736.0,2735.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739402710560,0.00547955,2736.0,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739402711664,0.00547955,2736.0,2735.9,0.27596763]
["bitfinex-derivatives","ETHF0:USTF0",1739402711867,0.00547955,2736.0,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739402712070,0.00547955,2736.0,2735.9,3.93871]
["bitfinex-derivatives","ETHF0:USTF0",1739402712261,9.55e-06,2736.0,2735.9,3.93871]
["bitfinex-derivatives","ETHF0:USTF0",1739402713476,9.55e-06,2736.0,2735.9,9.93871]
["bitfinex-derivatives","ETHF0:USTF0",1739402714073,7.14799888,2736.9,2735.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402714276,19.153,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739402714479,19.153,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402715374,0.73067,2736.8,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739402715673,19.15847955,2737.1,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739402715881,19.15847955,2737.1,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739402716388,19.88907955,2737.1,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739402716675,19.88908955,2737.1,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739402716978,19.15847955,2737.1,2736.5,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1739402717178,0.73062,2737.0,2736.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739402717379,19.88908955,2737.1,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739402717577,19.88907955,2737.1,2736.5,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1739402717777,19.15847955,2737.1,2736.5,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1739402718170,0.73063,2737.0,2736.5,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1739402718377,19.15847955,2737.1,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739402718885,19.88907955,2737.1,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739402719082,19.15847955,2737.1,2736.5,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1739402719279,19.15847955,2737.1,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739402719481,19.15847955,2737.1,2736.5,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1739402719685,0.73063,2737.0,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739402719885,4.67085888,2736.9,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739402720184,3.94019888,2736.9,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739402720775,19.15847955,2737.1,2736.6,1.82682]
["bitfinex-derivatives","ETHF0:USTF0",1739402720978,19.15847955,2737.1,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739402721283,19.15847955,2737.1,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739402721284,19.88907955,2737.1,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739402721686,19.15847955,2737.1,2736.5,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1739402722183,19.15847955,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739402723083,19.15847955,2737.1,2736.6,1.82682]
["bitfinex-derivatives","ETHF0:USTF0",1739402723471,19.88908955,2737.1,2736.5,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1739402723675,19.88907955,2737.1,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739402723877,19.15847955,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739402724283,19.15847955,2737.1,2736.6,1.82679]
["bitfinex-derivatives","ETHF0:USTF0",1739402724486,5.3321,2738.3,2736.8,7.14799888]
["bitfinex-derivatives","ETHF0:USTF0",1739402724682,4.2537,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739402724982,3.2078,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402725681,0.00547955,2738.7,2738.2,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402726084,0.00547955,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739402726287,3.2078,2739.5,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402726474,3.94019888,2739.1,2738.3,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739402726787,3.2078,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402726979,3.94019888,2738.8,2738.2,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402727180,3.94019888,2738.8,2738.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739402727389,3.94019888,2738.8,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739402727683,0.00547955,2738.9,2738.2,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402727882,0.00547955,2738.9,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739402728282,0.00547955,2738.9,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739402728484,3.21327955,2738.9,2738.2,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402728680,3.21327955,2738.9,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739402728989,3.21327955,2738.9,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739402729377,3.21327955,2738.9,2738.2,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402729582,3.94019888,2738.8,2738.2,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402729782,3.94019888,2738.8,2738.3,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739402729979,3.94019888,2738.8,2738.2,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402730381,3.21327955,2738.9,2738.2,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402730382,3.2078,2738.3,2738.2,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402730585,3.93807,2738.3,2738.2,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402730880,4.3514,2738.3,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402731088,4.3514,2738.3,2737.8,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739402731886,4.3514,2738.3,2737.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739402732079,4.3514,2738.3,2737.8,0.73586955]
["bitfinex-derivatives","ETHF0:USTF0",1739402732280,3.94019888,2738.2,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402732489,3.2078,2738.0,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402732685,1.1063,2737.9,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402732884,3.2513,2737.9,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402734091,3.2513,2737.9,2737.8,0.73587955]
["bitfinex-derivatives","ETHF0:USTF0",1739402734395,1.1278,2738.7,2737.8,0.73587955]
["bitfinex-derivatives","ETHF0:USTF0",1739402734396,3.2078,2738.8,2737.8,9.21327955]
["bitfinex-derivatives","ETHF0:USTF0",1739402734583,3.2078,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402734787,3.2078,2738.8,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739402734987,3.2078,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402735188,3.2078,2738.8,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739402735489,3.2078,2738.8,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739402735988,3.2078,2738.8,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402736190,0.73017,2738.7,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739402736588,5.3528,2738.8,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739402736899,5.3528,2738.8,2737.9,3.93816]
["bitfinex-derivatives","ETHF0:USTF0",1739402736900,3.93806,2738.4,2737.9,3.93816]
["bitfinex-derivatives","ETHF0:USTF0",1739402737081,2.1814,2738.3,2737.9,3.93816]
["bitfinex-derivatives","ETHF0:USTF0",1739402737286,2.1814,2738.3,2737.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739402737488,3.2078,2738.1,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402738188,3.2078,2738.1,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739402738494,3.2078,2738.1,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402738794,3.2078,2738.1,2737.8,0.73586955]
["bitfinex-derivatives","ETHF0:USTF0",1739402739587,3.2078,2738.1,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402739790,3.2078,2738.1,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739402740091,3.2078,2738.1,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402740293,3.2078,2738.1,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739402740483,3.2078,2738.1,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402740686,3.2078,2738.1,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739402740887,3.2078,2738.1,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402741088,2.1814,2738.3,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402741299,2.144,2738.2,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739402741489,2.144,2738.2,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739402741690,1.0729,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739402742100,2.144,2738.5,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739402742793,0.73558955,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739402742794,0.00547955,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739402742993,2.14947955,2738.9,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739402743301,3.2078,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402743493,3.2078,2738.5,2738.0,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1739402743805,3.2078,2738.5,2738.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739402744092,3.2078,2738.5,2738.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739402744500,3.93803,2738.5,2738.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739402744794,0.73026,2738.4,2738.0,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1739402745003,1.1263,2738.4,2738.0,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1739402745192,2.143,2738.3,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402745397,3.2078,2738.2,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402745797,3.2078,2738.2,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739402746002,3.93811,2738.2,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739402746299,3.2078,2738.2,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402746510,3.2078,2738.2,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739402746707,3.2078,2738.2,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402746908,3.2078,2738.2,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739402747509,3.2078,2738.2,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739402747813,3.2078,2738.2,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739402748008,3.2078,2738.2,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402748209,1.85655,2738.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402748418,1.85655,2738.4,2738.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739402748613,1.1263,2738.4,2738.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739402748807,1.85655,2738.4,2738.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739402749305,1.1263,2738.4,2738.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739402749513,1.1263,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739402749717,3.2078,2738.5,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739402750209,3.2078,2738.5,2738.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1739402750408,0.7303,2738.2,2738.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1739402750603,3.2078,2738.5,2738.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1739402750808,3.2078,2738.5,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402751012,0.73031,2738.2,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739402751205,3.2078,2738.2,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402751407,0.73037,2738.0,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402751710,1.0186,2738.1,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402752114,0.73037,2738.0,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402752415,1.0186,2738.1,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402752612,0.73038,2737.9,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402752808,1.0186,2738.1,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402753009,1.0186,2738.1,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739402753211,1.0186,2738.1,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402753412,1.0186,2738.1,2737.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739402753608,1.0186,2738.1,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402753910,3.1606,2738.1,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402754809,3.89094,2738.1,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402755013,3.89094,2738.1,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739402755212,3.89094,2738.1,2737.8,0.73587955]
["bitfinex-derivatives","ETHF0:USTF0",1739402755213,0.73036,2738.0,2737.8,0.73587955]
["bitfinex-derivatives","ETHF0:USTF0",1739402755613,3.1606,2738.1,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402756117,3.89093,2738.1,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402756317,3.89093,2738.1,2737.8,0.73586955]
["bitfinex-derivatives","ETHF0:USTF0",1739402756811,3.1606,2738.1,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402757014,3.1606,2738.1,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739402757413,3.2078,2738.2,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402757619,4.2269,2738.5,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402757808,4.2269,2738.5,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739402758113,8.17296883,2738.5,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739402758315,0.73032,2738.2,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739402758515,9.99852883,2738.5,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402758516,0.73036,2738.0,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402758708,0.73033,2738.1,2737.8,0.73586955]
["bitfinex-derivatives","ETHF0:USTF0",1739402758913,3.9381,2738.2,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402759111,3.2078,2738.2,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739402759318,3.9381,2738.2,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739402759714,3.9381,2738.2,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739402759715,0.73033,2738.1,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739402759922,0.73036,2738.0,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402760222,3.2078,2738.2,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402760423,0.73034,2738.1,2737.8,0.73586955]
["bitfinex-derivatives","ETHF0:USTF0",1739402760724,3.2078,2738.2,2737.8,0.73586955]
["bitfinex-derivatives","ETHF0:USTF0",1739402760928,0.73035,2738.1,2737.8,0.73586955]
["bitfinex-derivatives","ETHF0:USTF0",1739402761320,3.2078,2738.2,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402761620,3.93811,2738.2,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739402761821,3.2078,2738.2,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402762020,0.73033,2738.1,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402762421,3.2078,2738.2,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402762922,3.2078,2738.2,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739402763121,2.14,2738.2,2738.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739402764327,0.50958621,2738.4,2737.9,1.82593]
["bitfinex-derivatives","ETHF0:USTF0",1739402764518,4.2269,2738.5,2738.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1739402764826,5.3478,2738.8,2738.0,3.1305]
["bitfinex-derivatives","ETHF0:USTF0",1739402765026,5.3478,2738.8,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739402766720,5.3478,2738.8,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739402768418,0.00547955,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402768723,0.00547955,2738.9,2738.8,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1739402769633,0.00547955,2738.9,2738.6,1.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739402769821,0.00547955,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739402770931,0.00547955,2738.9,2738.6,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1739402771227,0.00547955,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739402771527,0.00547955,2738.9,2738.6,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1739402771727,0.00547955,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739402772025,0.00547955,2738.9,2738.5,5.0333]
["bitfinex-derivatives","ETHF0:USTF0",1739402772026,0.00547955,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402772225,0.00547955,2738.9,2738.2,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739402772226,3.94606883,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402772535,3.1678,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402772722,3.1678,2738.7,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739402772922,1.1077,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402773227,1.1077,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739402773529,1.1077,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402773727,1.1077,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739402774121,1.1077,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402774319,1.1077,2738.6,2738.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739402774530,1.1077,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739402775229,1.1077,2738.6,2738.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739402775633,1.1077,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739402776235,1.1077,2738.6,2738.1,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1739402776532,1.1077,2738.6,2738.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739402776725,1.1077,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402776928,1.1077,2738.6,2738.0,1.82588]
["bitfinex-derivatives","ETHF0:USTF0",1739402777124,2.138,2738.7,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739402777426,2.138,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739402778835,2.138,2738.7,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402779033,2.138,2738.7,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739402779735,2.138,2738.7,2738.1,1.82582]
["bitfinex-derivatives","ETHF0:USTF0",1739402780032,2.138,2738.7,2738.5,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739402780233,3.2078,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402780435,1.0685,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402780638,0.73028,2738.3,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739402780830,0.73027,2738.3,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739402781030,0.73027,2738.3,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739402781237,1.0276,2738.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402781427,0.73038,2737.9,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402781733,6.08206883,2737.9,2736.8,4.95384]
["bitfinex-derivatives","ETHF0:USTF0",1739402781932,3.93827,2737.6,2736.8,4.95384]
["bitfinex-derivatives","ETHF0:USTF0",1739402782139,2.136,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402782337,2.136,2737.9,2737.4,2.83965]
["bitfinex-derivatives","ETHF0:USTF0",1739402782525,2.136,2737.9,2737.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739402782729,2.14147955,2737.9,2737.7,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739402783135,0.00547955,2737.9,2737.4,1.01887955]
["bitfinex-derivatives","ETHF0:USTF0",1739402783331,0.00547955,2737.9,2737.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739402783531,3.2078,2738.7,2738.0,1.82588]
["bitfinex-derivatives","ETHF0:USTF0",1739402783840,3.2078,2738.7,2738.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739402784340,3.94606883,2738.5,2737.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1739402784540,3.2078,2738.4,2737.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1739402784833,1.03,2738.3,2737.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1739402785038,1.03,2738.3,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739402785427,3.165,2738.3,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739402785827,3.89528,2738.3,2737.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1739402786031,3.21327955,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402786234,3.21327955,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739402787033,0.00547955,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739402788342,0.00547955,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402788533,0.00224863,2738.4,2737.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1739402788733,0.00224863,2738.4,2738.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739402788938,3.94029863,2738.4,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739402789334,0.73028,2738.3,2737.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1739402789534,0.73028,2738.3,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739402789734,3.2078,2738.0,2737.4,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402790038,6.08006883,2738.2,2737.4,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402790039,0.73048,2737.5,2737.4,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402790237,3.2078,2737.7,2737.4,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402790544,0.73048,2737.5,2737.4,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402790741,1.0358,2737.6,2737.4,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402792237,1.76626,2737.6,2737.4,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402792631,1.0358,2737.6,2737.4,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402792843,1.0358,2737.6,2737.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739402793137,1.0358,2737.6,2737.4,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402793338,1.0358,2737.6,2737.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739402794046,1.0358,2737.6,2737.5,0.7271611]
["bitfinex-derivatives","ETHF0:USTF0",1739402794247,1.0358,2737.6,2737.4,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402794740,1.0358,2737.6,2737.4,0.73598955]
["bitfinex-derivatives","ETHF0:USTF0",1739402794934,1.0358,2737.6,2737.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739402795540,1.0358,2737.6,2737.4,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402796041,1.0358,2737.6,2737.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739402796237,1.0358,2737.6,2737.4,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402796437,0.73048,2737.5,2737.4,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402796641,2.86348,2737.5,2737.4,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402797040,2.133,2737.5,2737.4,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402797649,2.133,2737.5,2737.4,0.73598955]
["bitfinex-derivatives","ETHF0:USTF0",1739402797850,2.133,2737.5,2737.4,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402798248,2.86348,2737.5,2737.4,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402798444,2.133,2737.5,2737.4,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402799951,2.133,2737.5,2737.4,0.29018753]
["bitfinex-derivatives","ETHF0:USTF0",1739402800145,2.133,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739402800443,3.2018,2738.2,2737.5,1.82622]
["bitfinex-derivatives","ETHF0:USTF0",1739402800643,3.2078,2738.1,2737.6,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1739402800848,3.2018,2738.2,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739402801047,2.133,2738.2,2737.7,2.85608]
["bitfinex-derivatives","ETHF0:USTF0",1739402801249,2.133,2738.2,2738.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739402801449,5.3408,2738.2,2738.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739402801750,6.07111,2738.2,2737.9,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402802051,0.73034,2738.1,2737.9,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402802250,0.73035,2738.0,2737.9,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402802848,1.0688,2738.1,2737.9,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402803145,3.2008,2738.1,2737.9,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402803450,3.93113,2738.1,2737.9,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402803650,1.0688,2738.1,2737.9,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402803951,1.0688,2738.1,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739402804150,1.0688,2738.1,2737.9,0.73584955]
["bitfinex-derivatives","ETHF0:USTF0",1739402804339,1.0688,2738.1,2737.9,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402805049,1.0688,2738.1,2737.9,0.73583955]
["bitfinex-derivatives","ETHF0:USTF0",1739402805650,1.0688,2738.1,2737.9,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402805951,3.1765,2738.3,2737.9,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402806243,3.1765,2738.3,2737.9,0.00217238]
["bitfinex-derivatives","ETHF0:USTF0",1739402806451,4.2338,2738.3,2738.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739402806848,4.2338,2738.3,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739402807038,3.2078,2738.2,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739402807245,3.2078,2738.2,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739402807648,3.2078,2738.2,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739402807851,3.93811,2738.2,2737.9,0.73255238]
["bitfinex-derivatives","ETHF0:USTF0",1739402808345,3.93811,2738.2,2737.9,0.00217238]
["bitfinex-derivatives","ETHF0:USTF0",1739402808553,3.93811,2738.2,2737.9,0.73254238]
["bitfinex-derivatives","ETHF0:USTF0",1739402809053,3.2078,2738.2,2737.9,0.00217238]
["bitfinex-derivatives","ETHF0:USTF0",1739402809246,0.73035,2738.0,2737.9,0.00217238]
["bitfinex-derivatives","ETHF0:USTF0",1739402813148,0.73035,2738.0,2737.9,0.00086114]
["bitfinex-derivatives","ETHF0:USTF0",1739402813347,2.13,2738.0,2737.9,0.73124114]
["bitfinex-derivatives","ETHF0:USTF0",1739402814357,3.2078,2738.2,2737.9,0.00086114]
["bitfinex-derivatives","ETHF0:USTF0",1739402814651,5.3378,2738.2,2737.9,0.00086114]
["bitfinex-derivatives","ETHF0:USTF0",1739402814846,5.3378,2738.2,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739402815258,5.3378,2738.2,2737.7,2.79737]
["bitfinex-derivatives","ETHF0:USTF0",1739402815459,6.0681,2738.2,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739402815660,5.3378,2738.2,2737.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1739402815849,5.3378,2738.2,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739402816053,5.3378,2738.2,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739402816561,5.3378,2738.2,2737.7,0.97677955]
["bitfinex-derivatives","ETHF0:USTF0",1739402816857,5.3378,2738.2,2737.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739402817052,0.73032,2738.1,2737.7,1.70718955]
["bitfinex-derivatives","ETHF0:USTF0",1739402817253,0.73037,2738.0,2737.7,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402817458,0.73038,2737.9,2737.7,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402817666,3.93818,2737.9,2737.7,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402817862,0.7304,2737.8,2737.7,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402818051,1.7191,2737.8,2737.7,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402818662,1.7191,2737.8,2737.7,0.00217246]
["bitfinex-derivatives","ETHF0:USTF0",1739402819664,0.9887,2737.8,2737.7,0.00217246]
["bitfinex-derivatives","ETHF0:USTF0",1739402820460,1.7191,2737.8,2737.7,0.00217246]
["bitfinex-derivatives","ETHF0:USTF0",1739402820653,0.9887,2737.8,2737.7,0.00217246]
["bitfinex-derivatives","ETHF0:USTF0",1739402820858,3.1167,2737.8,2737.7,0.00217246]
["bitfinex-derivatives","ETHF0:USTF0",1739402824672,3.1167,2737.8,2737.6,0.29044732]
["bitfinex-derivatives","ETHF0:USTF0",1739402824962,3.2078,2738.2,2738.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739402825176,2.127,2738.1,2738.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739402826162,2.127,2738.1,2737.9,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1739402826366,2.127,2738.1,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402826560,3.93818,2737.9,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402826872,2.127,2738.1,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739402829865,2.127,2738.1,2738.0,0.29258182]
["bitfinex-derivatives","ETHF0:USTF0",1739402831470,3.2078,2738.2,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739402832072,3.2078,2738.2,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402832279,3.87935275,2737.9,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402832575,5.27497275,2737.9,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402833369,6.00535275,2737.9,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402833769,5.27497275,2737.9,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402834483,6.00535275,2737.9,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402835171,5.7848174,2737.9,2737.8,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1739402835483,8.9926174,2737.9,2737.2,5.03419]
["bitfinex-derivatives","ETHF0:USTF0",1739402835676,8.9926174,2737.9,2737.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739402835885,8.9926174,2737.9,2737.2,5.03419]
["bitfinex-derivatives","ETHF0:USTF0",1739402835886,8.48277275,2737.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402836178,0.73041,2737.8,2737.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739402836379,3.2078,2737.6,2737.3,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1739402837072,8.48277275,2737.9,2737.2,0.00326455]
["bitfinex-derivatives","ETHF0:USTF0",1739402837278,3.2078,2737.7,2737.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739402837479,3.2078,2737.7,2737.2,0.00326455]
["bitfinex-derivatives","ETHF0:USTF0",1739402837679,3.2078,2737.7,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739402837882,3.93823,2737.7,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739402838082,3.93825,2737.7,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739402838280,3.2078,2737.7,2737.2,0.00326455]
["bitfinex-derivatives","ETHF0:USTF0",1739402838783,3.2078,2737.7,2737.4,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739402839286,0.73052,2737.4,2737.2,0.00326455]
["bitfinex-derivatives","ETHF0:USTF0",1739402839578,4.18737275,2737.3,2737.2,0.00326455]
["bitfinex-derivatives","ETHF0:USTF0",1739402840984,4.18737275,2737.3,2737.2,0.73382455]
["bitfinex-derivatives","ETHF0:USTF0",1739402841184,4.18737275,2737.3,2737.2,0.00326455]
["bitfinex-derivatives","ETHF0:USTF0",1739402841586,6.31137275,2737.3,2737.2,0.73382455]
["bitfinex-derivatives","ETHF0:USTF0",1739402841792,3.2078,2737.4,2737.2,0.73382455]
["bitfinex-derivatives","ETHF0:USTF0",1739402841793,3.1425,2737.6,2737.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739402842086,3.1425,2737.6,2737.3,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1739402842290,6.29147275,2737.6,2737.3,2.80182]
["bitfinex-derivatives","ETHF0:USTF0",1739402842489,0.73049,2737.5,2737.3,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1739402842886,3.2078,2737.4,2737.2,0.00326455]
["bitfinex-derivatives","ETHF0:USTF0",1739402843191,1.0675,2737.4,2737.2,0.73382455]
["bitfinex-derivatives","ETHF0:USTF0",1739402843490,5.00582,2737.4,2737.2,0.00326455]
["bitfinex-derivatives","ETHF0:USTF0",1739402845195,4.2753,2737.4,2737.2,0.00326455]
["bitfinex-derivatives","ETHF0:USTF0",1739402845398,0.73054,2737.3,2737.2,0.00326455]
["bitfinex-derivatives","ETHF0:USTF0",1739402845584,5.00583,2737.4,2737.2,0.00326455]
["bitfinex-derivatives","ETHF0:USTF0",1739402845788,4.2753,2737.4,2737.2,0.00326455]
["bitfinex-derivatives","ETHF0:USTF0",1739402845987,4.2753,2737.4,2737.2,0.73381455]
["bitfinex-derivatives","ETHF0:USTF0",1739402846496,3.14897275,2737.3,2737.2,0.00326455]
["bitfinex-derivatives","ETHF0:USTF0",1739402846791,3.14897275,2737.3,2735.0,2.79006535]
["bitfinex-derivatives","ETHF0:USTF0",1739402846792,0.73081,2736.3,2735.4,2.11963557]
["bitfinex-derivatives","ETHF0:USTF0",1739402846996,3.14897275,2736.3,2735.6,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1739402847193,3.2078,2736.1,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739402847387,3.93868,2736.1,2735.6,1.78078]
["bitfinex-derivatives","ETHF0:USTF0",1739402847593,0.7309,2736.0,2735.6,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1739402847893,3.14897275,2736.0,2735.6,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1739402848089,3.14897275,2736.0,2735.3,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1739402848292,3.2078,2735.8,2735.3,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1739402848487,3.14897275,2735.7,2735.3,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1739402849089,3.14897275,2735.7,2735.5,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739402849588,3.14897275,2735.7,2735.4,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739402849995,3.14897275,2735.7,2735.3,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1739402850199,3.14897275,2735.7,2735.4,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739402850498,3.14897275,2735.7,2735.5,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739402850993,3.14897275,2735.7,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739402851302,3.2078,2735.5,2735.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1739402851495,3.2078,2735.5,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739402851691,3.2078,2735.5,2735.2,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739402851892,3.2078,2735.5,2735.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1739402852096,3.2078,2735.5,2735.3,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1739402852299,3.2078,2735.5,2735.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1739402852503,3.88003275,2735.4,2735.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1739402852700,3.2078,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402852897,3.14897275,2735.1,2734.6,3.49374297]
["bitfinex-derivatives","ETHF0:USTF0",1739402853096,3.14897275,2735.1,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739402853295,3.14897275,2735.1,2734.6,3.49374297]
["bitfinex-derivatives","ETHF0:USTF0",1739402853496,3.14897275,2735.1,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739402853994,3.14897275,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402854195,3.14897275,2735.1,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739402854595,3.14897275,2735.1,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739402854798,3.14897275,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739402855602,3.14897275,2735.1,2734.7,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1739402855803,3.14897275,2735.1,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739402856102,3.14897275,2735.1,2734.7,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1739402856395,3.14897275,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402856903,3.14897275,2735.1,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739402857699,3.14897275,2735.1,2734.8,0.30634127]
["bitfinex-derivatives","ETHF0:USTF0",1739402857900,0.73121,2734.8,2734.5,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739402858090,3.88019275,2734.8,2734.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739402858295,5.95319275,2734.8,2734.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739402858598,5.22197275,2734.8,2734.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739402858895,7.34297275,2734.8,2734.6,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739402859103,7.34297275,2734.8,2734.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739402859408,22.3588,2735.5,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739402860397,22.3588,2735.5,2735.2,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1739402860699,22.3588,2735.5,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739402861699,3.2078,2735.5,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739402862198,2.12647955,2736.1,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739402862199,3.2078,2735.9,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739402862903,0.00547955,2736.1,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739402865305,0.00547955,2736.1,2736.0,3.69668]
["bitfinex-derivatives","ETHF0:USTF0",1739402865998,0.00547955,2736.1,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739402869294,0.00547955,2736.1,2735.6,5.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739402869701,0.00547955,2736.1,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739402870400,0.00547955,2736.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402870401,8.4812523,2736.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402870700,3.14897275,2736.0,2735.2,3.14897275]
["bitfinex-derivatives","ETHF0:USTF0",1739402870905,5.33227955,2736.1,2735.2,3.14897275]
["bitfinex-derivatives","ETHF0:USTF0",1739402871202,5.33227955,2736.1,2735.3,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1739402871404,3.14897275,2736.0,2735.3,6.10224]
["bitfinex-derivatives","ETHF0:USTF0",1739402871608,3.14897275,2736.0,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739402871808,3.87987275,2736.0,2735.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739402872599,3.14897275,2736.0,2735.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739402873110,3.14897275,2736.0,2735.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1739402873307,0.73093,2735.9,2735.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1739402873509,3.87987275,2736.0,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739402874106,3.87987275,2736.0,2735.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1739402874409,3.14897275,2736.0,2735.3,2.89444]
["bitfinex-derivatives","ETHF0:USTF0",1739402874907,3.14897275,2736.0,2735.4,1.82757]
["bitfinex-derivatives","ETHF0:USTF0",1739402875204,3.21327955,2736.1,2735.4,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1739402875410,3.21327955,2736.1,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739402876305,3.21327955,2736.1,2735.7,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1739402876510,3.87987275,2736.0,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739402876712,3.87987275,2736.0,2735.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739402877405,3.14897275,2736.0,2735.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739402878212,3.14897275,2736.0,2735.3,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1739402878411,0.73093,2735.9,2735.3,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1739402878615,3.2078,2735.8,2735.3,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1739402878907,4.2443,2735.8,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739402879716,0.73098,2735.7,2735.4,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739402879911,0.73101,2735.6,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739402880115,3.83471,2735.6,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739402880307,3.1037,2735.6,2735.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1739402880618,3.2078,2735.5,2735.1,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739402880916,0.73106,2735.4,2734.9,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1739402881209,3.2078,2735.2,2735.0,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739402881410,3.2078,2735.2,2734.9,1.77166]
["bitfinex-derivatives","ETHF0:USTF0",1739402881602,3.2078,2735.2,2734.7,0.00323093]
["bitfinex-derivatives","ETHF0:USTF0",1739402881809,3.2078,2735.2,2735.1,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739402882319,3.2078,2735.2,2734.7,1.83129093]
["bitfinex-derivatives","ETHF0:USTF0",1739402882320,3.2078,2735.2,2734.7,0.00323093]
["bitfinex-derivatives","ETHF0:USTF0",1739402882524,3.2078,2735.2,2735.1,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739402883209,3.2078,2735.2,2734.7,0.00323093]
["bitfinex-derivatives","ETHF0:USTF0",1739402883413,3.2078,2735.2,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739402883719,3.93891,2735.2,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739402883924,3.2078,2735.2,2734.7,0.00323093]
["bitfinex-derivatives","ETHF0:USTF0",1739402884216,0.73116,2735.0,2734.7,0.73445093]
["bitfinex-derivatives","ETHF0:USTF0",1739402884408,0.9609,2734.9,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739402885215,0.9609,2734.9,2734.7,0.00323093]
["bitfinex-derivatives","ETHF0:USTF0",1739402885618,0.9609,2734.9,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739402886413,3.2078,2735.2,2735.1,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739402886621,3.2078,2735.2,2734.7,0.00323093]
["bitfinex-derivatives","ETHF0:USTF0",1739402886820,3.93891,2735.2,2734.7,0.00323093]
["bitfinex-derivatives","ETHF0:USTF0",1739402887022,3.2078,2735.2,2734.7,0.00323093]
["bitfinex-derivatives","ETHF0:USTF0",1739402887216,0.73116,2735.0,2734.7,0.73444093]
["bitfinex-derivatives","ETHF0:USTF0",1739402887523,3.14897275,2735.1,2734.7,0.00323093]
["bitfinex-derivatives","ETHF0:USTF0",1739402887524,5.3228,2734.9,2734.7,0.00323093]
["bitfinex-derivatives","ETHF0:USTF0",1739402888023,5.3228,2734.9,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739402888421,5.3228,2734.9,2734.7,0.00323093]
["bitfinex-derivatives","ETHF0:USTF0",1739402888721,5.3228,2734.9,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739402889019,2.115,2734.9,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739402889416,3.2078,2735.2,2734.7,0.00323093]
["bitfinex-derivatives","ETHF0:USTF0",1739402889620,3.2078,2735.2,2735.1,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739402890020,3.2078,2735.2,2734.7,0.98703093]
["bitfinex-derivatives","ETHF0:USTF0",1739402890222,3.14897275,2735.1,2734.7,0.00323093]
["bitfinex-derivatives","ETHF0:USTF0",1739402890722,3.2078,2735.2,2734.7,1.83130093]
["bitfinex-derivatives","ETHF0:USTF0",1739402890915,3.2078,2735.2,2735.0,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739402891215,3.2078,2735.2,2734.7,1.83130093]
["bitfinex-derivatives","ETHF0:USTF0",1739402891722,3.93891,2735.2,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739402892723,3.93891,2735.2,2734.9,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739402892922,3.93892,2735.2,2734.7,0.00323093]
["bitfinex-derivatives","ETHF0:USTF0",1739402893123,3.2078,2735.2,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739402893320,3.2078,2735.2,2734.7,0.00323093]
["bitfinex-derivatives","ETHF0:USTF0",1739402893627,3.2078,2735.2,2735.1,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739402894425,3.2078,2735.2,2735.1,0.3077083]
["bitfinex-derivatives","ETHF0:USTF0",1739402895921,3.2078,2735.2,2734.7,0.00323093]
["bitfinex-derivatives","ETHF0:USTF0",1739402896124,1.0249,2735.1,2734.9,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739402896318,1.0249,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739402896513,1.0249,2735.1,2734.7,0.00323093]
["bitfinex-derivatives","ETHF0:USTF0",1739402896718,1.0249,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739402898129,3.2078,2735.2,2735.1,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739402899026,0.73113,2735.1,2734.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1739402899230,3.2078,2735.2,2734.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739402899422,1.69653,2735.1,2734.8,1.68399]
["bitfinex-derivatives","ETHF0:USTF0",1739402899730,1.69653,2735.1,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739402900232,0.9654,2735.1,2734.7,0.00323093]
["bitfinex-derivatives","ETHF0:USTF0",1739402900527,0.9654,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739402900917,0.9654,2735.1,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739402901226,0.9654,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739402902225,0.73116,2735.0,2734.7,0.00323093]
["bitfinex-derivatives","ETHF0:USTF0",1739402902424,0.73116,2735.0,2734.7,0.73444093]
["bitfinex-derivatives","ETHF0:USTF0",1739402902924,1.69654,2735.1,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739402903828,0.9654,2735.1,2734.7,0.00323093]
["bitfinex-derivatives","ETHF0:USTF0",1739402904132,3.2078,2734.9,2734.7,0.73445093]
["bitfinex-derivatives","ETHF0:USTF0",1739402904636,0.7312,2734.8,2734.7,0.00323093]
["bitfinex-derivatives","ETHF0:USTF0",1739402904829,1.721,2734.8,2734.7,0.00323093]
["bitfinex-derivatives","ETHF0:USTF0",1739402906930,1.721,2734.8,2734.7,0.00136599]
["bitfinex-derivatives","ETHF0:USTF0",1739402907531,4.13877275,2734.8,2734.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1739402907731,3.2078,2734.5,2734.2,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1739402907933,3.2078,2734.5,2734.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1739402907934,3.9391,2734.5,2734.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1739402908126,1.0127,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402908328,1.74403,2734.4,2734.0,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1739402908626,3.93918,2734.2,2733.7,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1739402908826,3.2078,2734.2,2733.7,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1739402909432,3.2078,2734.2,2734.0,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1739402909631,3.2078,2734.2,2733.7,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1739402909833,0.73143,2734.0,2733.7,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1739402910133,0.73142,2734.0,2733.7,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1739402910335,0.73142,2734.1,2733.7,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1739402910530,2.11,2734.0,2733.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1739402910721,2.11,2734.0,2733.8,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739402910925,2.11,2734.0,2733.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1739402911129,2.11,2734.0,2733.8,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739402911531,2.11,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402911731,2.11,2734.0,2733.7,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739402912028,2.84142,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402912230,2.84142,2734.0,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739402912426,2.11,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402912825,2.11,2734.0,2733.7,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739402913224,2.11,2734.0,2733.8,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739402913537,2.11,2734.0,2733.8,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739402914033,2.11,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402914034,2.11,2734.0,2733.9,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739402914429,2.11,2734.0,2733.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1739402914831,2.11,2734.0,2733.8,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739402915135,2.11,2734.0,2733.7,1.70538]
["bitfinex-derivatives","ETHF0:USTF0",1739402915335,2.11,2734.0,2733.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1739402915639,2.84143,2734.0,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739402915936,2.84143,2734.0,2733.3,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1739402915937,3.2078,2733.9,2733.3,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1739402916237,0.73148,2733.8,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739402916433,2.0402,2733.8,2733.3,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1739402916634,2.0402,2733.8,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739402916834,2.0402,2733.8,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1739402917239,2.0402,2733.8,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739402917636,3.2078,2733.9,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739402917830,2.11,2734.0,2733.9,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739402918137,2.11,2734.0,2733.3,3.85209]
["bitfinex-derivatives","ETHF0:USTF0",1739402918334,6.35677275,2733.9,2733.3,3.85209]
["bitfinex-derivatives","ETHF0:USTF0",1739402918538,3.2078,2733.9,2733.7,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739402918837,3.2078,2733.9,2733.4,1.82896]
["bitfinex-derivatives","ETHF0:USTF0",1739402919038,3.2078,2733.9,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739402919535,2.109,2734.0,2733.9,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739402919837,2.109,2734.0,2733.3,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1739402920041,2.109,2734.0,2733.4,1.82896]
["bitfinex-derivatives","ETHF0:USTF0",1739402920341,2.109,2734.0,2733.3,3.85209]
["bitfinex-derivatives","ETHF0:USTF0",1739402920642,2.109,2734.0,2733.8,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739402921136,0.73147,2733.9,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739402921338,3.2078,2733.9,2733.3,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1739402921535,2.109,2734.0,2733.9,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739402921727,3.2078,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402921931,5.3158,2734.2,2734.1,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739402922842,3.2078,2734.2,2734.1,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739402923839,3.2078,2734.2,2733.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1739402924346,3.2078,2734.2,2734.0,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1739402924538,3.2078,2734.2,2733.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1739402924743,3.2078,2734.2,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739402924946,3.2078,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739402925744,2.108,2734.4,2733.8,2.80783]
["bitfinex-derivatives","ETHF0:USTF0",1739402925745,5.3158,2734.4,2733.8,2.80783]
["bitfinex-derivatives","ETHF0:USTF0",1739402925940,3.2078,2734.4,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739402926742,3.2078,2734.4,2733.9,1.82858]
["bitfinex-derivatives","ETHF0:USTF0",1739402926944,3.2078,2734.4,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739402927239,3.2078,2734.4,2734.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1739402927439,3.2078,2734.4,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739402928045,3.2078,2734.4,2734.2,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1739402928245,3.2078,2734.4,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739402928446,3.2078,2734.4,2733.8,1.82869]
["bitfinex-derivatives","ETHF0:USTF0",1739402928645,3.93912,2734.4,2734.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1739402929142,3.2078,2734.4,2733.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739402929345,3.2078,2734.1,2733.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1739402929545,3.2078,2734.1,2733.8,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739402929744,3.2078,2734.1,2733.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1739402929946,0.9626,2734.0,2733.8,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739402930244,0.9626,2734.0,2733.9,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739402931238,0.9626,2734.0,2733.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1739402931445,0.9626,2734.0,2733.9,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739402932845,5.3138,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739402933851,5.3138,2734.1,2733.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1739402934247,6.0452,2734.1,2733.8,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739402934450,5.3138,2734.1,2733.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1739402934652,6.04521,2734.1,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739402934853,1.62524,2734.0,2733.7,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739402935051,0.8938,2734.0,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739402935245,0.8785,2733.9,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739402936257,4.02747275,2733.9,2733.2,5.03686]
["bitfinex-derivatives","ETHF0:USTF0",1739402936552,3.14897275,2733.6,2733.1,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1739402936749,2.105,2733.5,2733.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739402936943,0.8857,2733.4,2733.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739402937250,2.54099,2733.4,2733.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1739402937462,1.8094,2733.4,2733.1,1.60744]
["bitfinex-derivatives","ETHF0:USTF0",1739402937747,1.8094,2733.4,2733.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1739402938056,3.88059275,2733.3,2732.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739402938249,3.14897275,2733.3,2732.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1739402938754,3.14897275,2733.3,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739402938755,3.2078,2733.2,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739402939347,3.2078,2733.2,2732.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1739402940054,3.2078,2733.2,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739402940658,3.2078,2733.2,2732.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1739402940848,3.2078,2733.2,2733.0,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1739402941154,3.2078,2733.2,2732.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1739402941550,3.2078,2733.2,2732.9,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739402941748,3.2078,2733.2,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739402942159,3.2078,2733.2,2732.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1739402942354,0.73167,2733.1,2732.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1739402942552,3.2078,2733.2,2732.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1739402942752,3.2078,2733.2,2732.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739402942948,3.93944,2733.2,2732.8,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739402943353,3.93944,2733.2,2732.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739402943553,3.93946,2733.2,2732.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1739402943758,3.93943,2733.2,2732.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739402944152,3.93943,2733.2,2732.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1739402944457,3.93944,2733.2,2732.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739402944657,3.2078,2733.2,2732.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739402944857,3.2078,2733.2,2732.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1739402945159,3.2078,2733.2,2733.0,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1739402945560,3.93945,2733.2,2732.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1739402945859,3.93945,2733.2,2732.8,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739402946355,3.93945,2733.2,2732.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739402947060,3.93944,2733.2,2732.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739402947754,3.93944,2733.2,2732.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1739402947755,3.2078,2733.2,2732.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1739402947958,3.2078,2733.2,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739402948654,3.2078,2733.2,2732.7,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1739402949061,3.2078,2733.2,2733.0,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1739402949263,3.2078,2733.2,2732.7,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1739402949567,3.2078,2733.2,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739402950563,0.00547955,2733.3,2733.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739402955465,0.7317,2733.0,2732.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739402955663,0.73173,2732.9,2732.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739402955863,4.9855,2733.2,2732.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1739402956166,0.73174,2732.8,2732.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1739402956666,3.2078,2732.9,2732.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1739402956862,3.93953,2732.9,2732.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739402957069,3.2078,2732.9,2732.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739402957367,4.97853275,2732.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402957555,3.14897275,2731.7,2731.4,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1739402957956,3.2078,2731.5,2731.0,1.52259643]
["bitfinex-derivatives","ETHF0:USTF0",1739402958162,6.35677275,2731.1,2731.0,1.52259643]
["bitfinex-derivatives","ETHF0:USTF0",1739402958365,3.14897275,2731.1,2731.0,1.52259643]
["bitfinex-derivatives","ETHF0:USTF0",1739402958669,2.1,2731.3,2731.0,1.52259643]
["bitfinex-derivatives","ETHF0:USTF0",1739402958864,3.2078,2731.1,2731.0,1.52259643]
["bitfinex-derivatives","ETHF0:USTF0",1739402959169,5.24897275,2731.3,2731.0,1.52259643]
["bitfinex-derivatives","ETHF0:USTF0",1739402959365,3.2078,2731.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402959663,14.3979455,2731.3,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402959664,3.14897275,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402959866,3.14897275,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402960065,6.35677275,2729.4,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402960364,6.35677275,2729.4,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739402960365,2.1,2729.3,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739402960567,5.25446253,2730.0,2729.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739402960767,0.00548978,2730.0,2729.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739402960961,0.00548978,2730.0,2729.9,3.94032]
["bitfinex-derivatives","ETHF0:USTF0",1739402961265,5.24897275,2730.6,2730.4,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739402961568,2.1,2730.6,2730.4,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739402961757,2.1,2730.6,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402961758,5.3078,2731.1,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402961962,3.2078,2731.1,2731.0,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739402962266,3.96845197,2731.3,2730.3,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1739402962267,0.00548978,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402962465,0.00548978,2731.3,2730.9,3.94004]
["bitfinex-derivatives","ETHF0:USTF0",1739402962665,0.00548978,2731.3,2731.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739402962966,0.00548978,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402962967,3.97394175,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402963267,3.97394175,2731.3,2730.8,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739402963462,3.97394175,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402963463,0.00548978,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402963660,0.00548978,2731.3,2731.2,3.93997]
["bitfinex-derivatives","ETHF0:USTF0",1739402963860,9.78e-06,2731.3,2731.2,3.93997]
["bitfinex-derivatives","ETHF0:USTF0",1739402964060,9.78e-06,2731.3,2731.2,9.93997]
["bitfinex-derivatives","ETHF0:USTF0",1739402965265,5.3068,2732.3,2731.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402965465,6.99795197,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402965764,2.099,2732.5,2732.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1739402966072,3.96845197,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402966369,3.96845197,2732.9,2732.3,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1739402966370,3.2078,2732.8,2732.3,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1739402966569,3.2078,2732.8,2732.3,3.21328978]
["bitfinex-derivatives","ETHF0:USTF0",1739402966770,3.2078,2732.8,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739402967269,0.00548978,2732.9,2732.3,3.21328978]
["bitfinex-derivatives","ETHF0:USTF0",1739402967472,0.00548978,2732.9,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739402968570,3.2078,2733.5,2732.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739402968768,3.2078,2733.5,2733.2,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739402968967,3.2078,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402969168,8.05275197,2734.1,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402969374,8.05275197,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402969675,0.00548978,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402969874,0.00548978,2734.0,2733.9,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739402971167,3.21328978,2734.0,2733.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402971365,0.73148,2733.8,2733.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402971566,0.73146,2733.9,2733.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402971771,5.31028978,2734.0,2733.6,0.73700978]
["bitfinex-derivatives","ETHF0:USTF0",1739402971969,6.04170978,2734.0,2733.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402972171,6.04171978,2734.0,2733.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402972463,5.31028978,2734.0,2733.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402973569,0.8649,2733.9,2733.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402974581,2.9619,2733.9,2733.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402974777,3.69335,2733.9,2733.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402974976,3.9393,2733.7,2733.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402975385,5.3038,2733.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402975681,5.3038,2733.7,2732.7,1.82942]
["bitfinex-derivatives","ETHF0:USTF0",1739402975874,5.3038,2733.7,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739402976280,5.3038,2733.7,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739402976981,3.2078,2733.7,2733.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402977178,3.2078,2733.7,2733.3,0.73706978]
["bitfinex-derivatives","ETHF0:USTF0",1739402977382,3.93931,2733.7,2733.3,0.73708978]
["bitfinex-derivatives","ETHF0:USTF0",1739402977784,3.2078,2733.7,2733.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402977985,0.00548978,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402978180,0.00548978,2734.0,2733.9,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739402978483,0.00548978,2734.0,2733.8,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739402978686,0.00548978,2734.0,2733.8,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739402978987,0.00548978,2734.0,2733.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1739402979284,0.73690978,2734.0,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739402979685,0.00548978,2734.0,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739402979880,0.73691978,2734.0,2733.3,0.88418978]
["bitfinex-derivatives","ETHF0:USTF0",1739402980086,0.00548978,2734.0,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739402980288,0.00548978,2734.0,2733.3,1.83449978]
["bitfinex-derivatives","ETHF0:USTF0",1739402980585,0.00548978,2734.0,2733.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402980781,0.00548978,2734.0,2733.9,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739402981383,0.00548978,2734.0,2733.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402981584,0.73146,2733.9,2733.5,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739402981778,0.73146,2733.9,2733.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402981779,0.8572,2733.9,2733.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402981975,0.8572,2733.9,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739402982378,0.8572,2733.9,2733.3,1.83446978]
["bitfinex-derivatives","ETHF0:USTF0",1739402982779,0.8572,2733.9,2733.7,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739402983083,0.8572,2733.9,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739402983283,0.8572,2733.9,2733.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402983484,0.8572,2733.9,2733.7,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739402984085,0.8572,2733.9,2733.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402984282,1.58865,2733.9,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1739402984584,0.8572,2733.9,2733.7,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739402984785,3.2078,2733.8,2733.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402984981,0.73158,2733.4,2733.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402985188,7.90782197,2733.5,2733.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402985483,7.17625197,2733.5,2733.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402985687,2.094,2733.7,2733.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402985882,3.2078,2733.8,2733.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402986088,3.2078,2733.8,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739402986287,0.00548978,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402986495,0.00548978,2734.0,2733.9,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739402986792,0.00548978,2734.0,2733.9,3.93924]
["bitfinex-derivatives","ETHF0:USTF0",1739402987280,0.00548978,2734.0,2733.9,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739402987480,9.78e-06,2734.0,2733.9,3.93924]
["bitfinex-derivatives","ETHF0:USTF0",1739402988287,9.78e-06,2734.0,2733.9,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739402989088,19.16796861,2734.8,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402989284,19.16796861,2734.8,2734.6,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739402989285,0.73121,2734.8,2734.6,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739402989488,3.93899,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402989884,3.2078,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739402990086,3.2078,2734.9,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739402990289,0.00548978,2734.9,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739402990891,3.2078,2735.3,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739402991189,3.2078,2735.3,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739402992087,0.00548978,2735.5,2735.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402992289,0.73112,2735.1,2735.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402992489,7.90733197,2735.3,2735.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402992792,0.73112,2735.1,2735.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402993694,2.944,2735.2,2735.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402994285,0.73112,2735.1,2735.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402994487,0.852,2735.2,2735.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402994791,2.944,2735.2,2735.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402995187,0.852,2735.2,2735.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402995581,0.852,2735.2,2735.0,0.73661978]
["bitfinex-derivatives","ETHF0:USTF0",1739402996592,0.73112,2735.1,2735.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402996786,1.58312,2735.2,2735.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402996989,0.73112,2735.1,2735.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402998391,1.58311,2735.2,2735.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402998592,0.852,2735.2,2735.1,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739402999193,0.852,2735.2,2735.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402999394,0.73112,2735.1,2735.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402999598,1.59692,2735.1,2735.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739402999799,7.59692,2735.1,2735.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403000000,0.8658,2735.1,2734.6,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1739403000190,7.17625197,2734.9,2734.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1739403000393,3.2078,2734.6,2734.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1739403000593,3.93907,2734.6,2734.2,1.60195]
["bitfinex-derivatives","ETHF0:USTF0",1739403000789,0.8757,2734.5,2734.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1739403001003,3.2078,2734.9,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739403001701,6.05845197,2735.2,2735.1,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739403001896,0.00548978,2735.5,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403002096,0.00548978,2735.5,2734.4,3.96845197]
["bitfinex-derivatives","ETHF0:USTF0",1739403002097,0.00548978,2735.5,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739403003391,0.00548978,2735.5,2735.4,3.93884]
["bitfinex-derivatives","ETHF0:USTF0",1739403004104,19.166,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403004397,2.09,2736.2,2735.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739403004701,2.09,2736.2,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403004890,2.82085,2736.2,2736.0,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739403005093,0.73085,2736.2,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739403005299,2.089,2736.3,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739403005497,0.73084,2736.2,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739403005802,2.089,2736.3,2736.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739403005998,2.089,2736.3,2735.8,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403006602,3.96845197,2736.1,2735.8,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403006798,0.73089,2736.0,2735.8,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403006996,3.96845197,2736.1,2735.8,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403007303,4.69933197,2736.1,2735.8,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403007692,3.2078,2735.9,2735.8,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403008102,3.93871,2735.9,2735.8,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403009105,9.93871,2735.9,2735.8,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403009302,3.96845197,2735.5,2735.2,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739403009503,6.05645197,2735.5,2735.2,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739403009996,6.78747197,2735.5,2735.2,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739403010205,6.78747197,2735.5,2734.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1739403010206,6.05645197,2735.5,2734.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1739403010500,6.78748197,2735.5,2735.1,0.73659978]
["bitfinex-derivatives","ETHF0:USTF0",1739403010910,0.73104,2735.4,2735.1,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403011202,6.05645197,2735.5,2735.1,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403011407,0.73105,2735.4,2735.1,0.73660978]
["bitfinex-derivatives","ETHF0:USTF0",1739403011707,6.05645197,2735.5,2735.1,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403011910,6.05645197,2735.5,2735.3,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1739403012407,6.05645197,2735.5,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739403012809,6.05645197,2735.5,2735.3,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1739403013410,6.78747197,2735.5,2735.1,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403013606,6.78748197,2735.5,2735.1,0.73659978]
["bitfinex-derivatives","ETHF0:USTF0",1739403013812,3.2078,2735.3,2735.1,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403014018,3.93888,2735.3,2735.1,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403014303,0.7311,2735.2,2735.1,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403014510,0.8177,2735.2,2735.1,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403014905,4.78615197,2735.2,2735.1,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403015104,5.51725197,2735.2,2735.1,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403015506,4.78615197,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403015702,3.2078,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403015901,2.087,2734.9,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739403016913,0.00548978,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739403017706,0.00548978,2735.1,2735.0,1.55705]
["bitfinex-derivatives","ETHF0:USTF0",1739403019515,0.00548978,2735.1,2734.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1739403019717,0.00548978,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739403020519,3.2078,2735.8,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403020721,3.2078,2735.8,2735.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739403021525,3.2078,2736.1,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739403021825,0.00548978,2736.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403022019,0.00548978,2736.0,2735.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739403022215,0.00548978,2736.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403022415,0.73094,2735.8,2735.5,3.93881]
["bitfinex-derivatives","ETHF0:USTF0",1739403022618,0.00548978,2736.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403022818,0.73092,2735.9,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739403023020,0.73091,2735.9,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739403023311,0.73091,2735.9,2735.4,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739403023620,0.00548978,2736.0,2735.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739403023820,0.73092,2735.9,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739403024217,0.55286589,2736.0,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739403024425,1.28377589,2736.0,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739403024623,0.55286589,2736.0,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403024826,0.73092,2735.9,2735.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1739403025017,0.73092,2735.9,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739403025218,0.55286589,2736.0,2735.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1739403025414,7.17625197,2735.8,2735.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1739403025620,0.73103,2735.5,2735.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1739403025821,7.17625197,2735.5,2734.8,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1739403026123,7.17625197,2734.9,2734.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403026326,0.73123,2734.7,2734.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403026622,1.62912,2734.8,2734.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403026836,1.62911,2734.8,2734.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403027027,0.73123,2734.7,2734.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403027224,0.8979,2734.8,2734.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403027919,1.62911,2734.8,2734.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403028115,0.8979,2734.8,2734.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403028322,0.8979,2734.8,2733.8,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1739403028521,0.8979,2734.8,2733.9,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739403028522,3.93915,2734.3,2733.9,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739403028722,3.93915,2734.3,2733.8,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1739403028921,0.73137,2734.2,2733.8,1.57875]
["bitfinex-derivatives","ETHF0:USTF0",1739403029125,3.93915,2734.3,2733.8,1.57875]
["bitfinex-derivatives","ETHF0:USTF0",1739403029322,3.2078,2734.3,2734.0,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1739403029522,3.21328978,2734.3,2733.8,0.85278978]
["bitfinex-derivatives","ETHF0:USTF0",1739403029728,3.21328978,2734.3,2734.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739403030132,3.21328978,2734.3,2734.1,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1739403030317,3.21328978,2734.3,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739403030825,0.00548978,2734.3,2734.2,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1739403031022,2.084,2734.5,2734.4,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1739403031223,0.8979,2734.8,2734.4,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1739403031534,5.2918,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739403032026,19.153,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739403032225,0.00548978,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403032226,0.00548978,2735.2,2735.1,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739403035726,0.908,2736.0,2735.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739403035927,0.908,2736.0,2735.0,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739403035928,0.908,2736.0,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739403036323,2.084,2736.1,2735.5,1.82755]
["bitfinex-derivatives","ETHF0:USTF0",1739403036523,25.93829197,2736.2,2735.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739403036729,25.93829197,2736.2,2735.9,0.31058701]
["bitfinex-derivatives","ETHF0:USTF0",1739403037029,25.20745197,2736.2,2735.8,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403037238,0.73086,2736.1,2735.8,0.73640978]
["bitfinex-derivatives","ETHF0:USTF0",1739403037421,25.20745197,2736.2,2735.8,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403037733,25.93828197,2736.2,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739403037933,0.73091,2735.9,2735.8,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403038127,4.69936197,2735.9,2735.8,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403039236,1.82735,2735.8,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403039532,0.73111,2735.2,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403039840,2.083,2735.2,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403040135,2.083,2735.2,2735.1,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739403040330,3.2078,2735.5,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403040533,2.082,2735.5,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403040734,2.082,2735.5,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739403041134,2.082,2735.5,2735.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1739403041438,2.082,2735.5,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739403042531,2.81296,2735.8,2735.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1739403042725,2.81296,2735.8,2735.5,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739403042926,0.73099,2735.6,2735.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1739403043127,0.731,2735.6,2735.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1739403043327,7.17625197,2735.6,2735.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1739403043528,0.73107,2735.3,2735.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1739403043831,7.17625197,2735.6,2735.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1739403044033,0.73111,2735.2,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403044236,0.73112,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403044634,2.912,2735.2,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403045435,2.912,2735.2,2735.0,2.69092167]
["bitfinex-derivatives","ETHF0:USTF0",1739403045636,2.081,2735.3,2735.0,2.69092167]
["bitfinex-derivatives","ETHF0:USTF0",1739403045835,2.081,2735.3,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739403046039,7.17625197,2735.6,2735.0,2.69092167]
["bitfinex-derivatives","ETHF0:USTF0",1739403046232,2.081,2735.5,2735.0,2.69092167]
["bitfinex-derivatives","ETHF0:USTF0",1739403046544,2.081,2735.5,2735.3,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1739403046735,2.081,2735.5,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739403046941,3.2078,2735.6,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739403047133,3.2078,2735.6,2735.1,2.69382]
["bitfinex-derivatives","ETHF0:USTF0",1739403047439,3.2078,2735.6,2735.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739403047737,3.2078,2735.6,2735.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1739403048233,3.2078,2735.6,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739403048537,3.2078,2735.6,2735.4,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739403048838,3.2078,2735.6,2735.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1739403049041,3.2078,2735.6,2735.4,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739403050239,6.04945197,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403050440,6.04945197,2735.9,2735.7,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739403050642,6.04945197,2735.9,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739403050844,6.78036197,2735.9,2735.6,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739403051343,6.04945197,2735.9,2735.6,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739403051542,6.04945197,2735.9,2735.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1739403051739,3.96845197,2735.9,2735.7,0.31377418]
["bitfinex-derivatives","ETHF0:USTF0",1739403053142,4.69937197,2735.9,2735.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739403053341,4.69937197,2735.9,2735.3,5.03545]
["bitfinex-derivatives","ETHF0:USTF0",1739403053342,3.96845197,2735.9,2735.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1739403053544,0.73108,2735.3,2735.0,3.93893]
["bitfinex-derivatives","ETHF0:USTF0",1739403053747,3.96845197,2735.5,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403053937,0.822,2735.4,2735.2,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1739403054441,0.822,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403054842,1.55307,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403055033,0.822,2735.4,2735.2,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1739403055443,0.822,2735.4,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739403055645,5.55939197,2735.8,2735.2,1.82772]
["bitfinex-derivatives","ETHF0:USTF0",1739403055843,6.38559197,2735.8,2735.2,1.82772]
["bitfinex-derivatives","ETHF0:USTF0",1739403056049,6.38559197,2735.8,2735.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1739403056250,6.38559197,2735.8,2735.2,1.82772]
["bitfinex-derivatives","ETHF0:USTF0",1739403056640,5.65465197,2735.8,2735.1,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1739403056842,0.73098,2735.7,2735.5,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739403057246,5.65465197,2735.8,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403057247,0.73101,2735.6,2735.3,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1739403057540,0.73103,2735.5,2735.3,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1739403057740,5.65465197,2735.8,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403057741,7.48201197,2735.8,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403057942,0.73103,2735.5,2735.3,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1739403058151,0.73101,2735.6,2735.3,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1739403058445,0.73101,2735.6,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739403058652,3.2078,2735.7,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739403058849,3.93878,2735.7,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739403059153,0.73097,2735.7,2735.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1739403059339,5.65465197,2735.8,2735.0,5.03565]
["bitfinex-derivatives","ETHF0:USTF0",1739403059546,0.73097,2735.7,2735.5,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739403059853,5.65465197,2735.8,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403060056,5.65465197,2735.8,2735.2,1.82773]
["bitfinex-derivatives","ETHF0:USTF0",1739403060244,6.38560197,2735.8,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739403060445,19.156,2736.2,2735.7,5.03517]
["bitfinex-derivatives","ETHF0:USTF0",1739403060655,19.9784,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403060862,3.96845197,2736.1,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403061153,4.69932197,2736.1,2735.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739403061453,5.24609622,2736.1,2735.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739403061647,0.73088,2736.0,2735.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739403061849,4.69932197,2736.1,2735.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739403062154,0.73092,2735.9,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739403062349,3.96845197,2736.1,2735.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1739403062652,3.96845197,2736.1,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739403062956,2.9004,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739403065449,2.9004,2736.2,2736.1,0.31658507]
["bitfinex-derivatives","ETHF0:USTF0",1739403066251,2.9004,2736.2,2735.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1739403066252,12.86885197,2736.2,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403066449,7.17625197,2735.1,2733.5,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1739403066650,3.96845197,2733.8,2733.3,0.2882436]
["bitfinex-derivatives","ETHF0:USTF0",1739403066854,3.2078,2734.2,2733.3,0.2882436]
["bitfinex-derivatives","ETHF0:USTF0",1739403067055,2.077,2734.1,2733.3,0.2882436]
["bitfinex-derivatives","ETHF0:USTF0",1739403067258,7.17625197,2733.7,2733.3,0.2882436]
["bitfinex-derivatives","ETHF0:USTF0",1739403067458,7.17625197,2733.4,2733.3,0.2882436]
["bitfinex-derivatives","ETHF0:USTF0",1739403067755,0.00548978,2733.8,2733.2,3.21328978]
["bitfinex-derivatives","ETHF0:USTF0",1739403068062,0.00548978,2733.8,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739403068063,9.78e-06,2733.8,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739403068462,9.78e-06,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403068658,9.78e-06,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403068962,1.7322,2734.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403068963,0.84170722,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403069171,0.84170722,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403069367,0.02043914,2735.0,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403069666,0.02043914,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403069872,23.47548919,2736.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403069873,3.2078,2735.7,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403070166,0.00548978,2735.6,2735.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403070467,0.73104,2735.5,2735.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403070659,0.00548978,2735.6,2735.0,0.81038978]
["bitfinex-derivatives","ETHF0:USTF0",1739403070859,3.2078,2735.5,2735.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403071064,0.73112,2735.1,2735.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403071261,3.93892,2735.1,2735.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403071767,9.93892,2735.1,2735.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403071974,10.0432,2735.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403072173,0.7315,2733.7,2733.2,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1739403072472,0.73149,2733.8,2733.2,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1739403072669,2.077,2734.0,2733.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1739403072972,0.73172,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403073172,2.076,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403073366,0.73173,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403073573,5.2838,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403073767,5.2838,2733.2,2732.5,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403073768,0.73179,2732.6,2732.5,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403074070,6.01659,2732.6,2732.5,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403076270,11.2848,2732.6,2731.2,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1739403076466,0.73204,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403076668,2.076,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403076867,2.80802,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403077169,2.076,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403077363,2.80802,2731.8,2731.3,3.21328978]
["bitfinex-derivatives","ETHF0:USTF0",1739403077569,0.00548978,2731.8,2731.3,3.21328978]
["bitfinex-derivatives","ETHF0:USTF0",1739403079076,0.73749978,2731.8,2731.3,3.21328978]
["bitfinex-derivatives","ETHF0:USTF0",1739403079274,2.077,2732.0,2731.3,3.21328978]
["bitfinex-derivatives","ETHF0:USTF0",1739403079973,0.73211,2731.4,2731.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403080374,2.80911,2731.4,2731.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403080571,0.73222,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403080770,3.2078,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403080968,0.73233,2730.6,2730.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1739403081169,0.73234,2730.6,2730.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1739403081369,0.73232,2730.7,2730.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1739403081575,3.2078,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403081777,0.73222,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403081972,0.73229,2730.8,2730.5,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1739403082371,0.73228,2730.8,2730.5,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1739403082679,2.076,2731.1,2730.5,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1739403082873,0.7323,2730.8,2730.5,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1739403083073,5.2848,2731.2,2730.5,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1739403083272,5.2848,2731.2,2730.5,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739403083478,5.2848,2731.2,2730.5,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1739403083769,5.2848,2731.2,2730.5,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739403083972,3.2078,2730.8,2730.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1739403084167,3.2078,2730.8,2730.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403084371,2.077,2730.7,2730.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403084570,3.2078,2731.1,2730.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403084781,2.077,2730.9,2730.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403084982,3.2078,2731.1,2730.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403085174,2.077,2731.0,2730.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403085477,0.7323,2730.8,2730.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403085779,0.73216,2731.3,2730.5,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1739403085973,0.73218,2731.2,2730.6,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1739403086370,2.077,2731.4,2730.6,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1739403086583,2.077,2731.4,2730.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403086777,3.2078,2731.2,2730.4,0.00360857]
["bitfinex-derivatives","ETHF0:USTF0",1739403086979,0.73236,2730.5,2730.4,0.00360857]
["bitfinex-derivatives","ETHF0:USTF0",1739403087174,3.2078,2731.2,2730.4,0.00360857]
["bitfinex-derivatives","ETHF0:USTF0",1739403087175,2.077,2730.9,2730.4,0.00360857]
["bitfinex-derivatives","ETHF0:USTF0",1739403087475,3.94016,2730.5,2730.4,0.00360857]
["bitfinex-derivatives","ETHF0:USTF0",1739403087675,3.94016,2730.5,2730.4,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739403088275,0.73238,2730.4,2730.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739403088581,7.12786919,2730.4,2730.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739403088884,13.12786919,2730.4,2730.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739403089176,12.39548919,2730.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403089379,0.7327,2729.3,2728.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1739403089581,2.80961,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403089773,2.077,2729.6,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403090078,2.077,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403090577,0.00548978,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403090776,0.00548978,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403091372,0.00548978,2729.6,2729.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1739403091575,0.73245,2730.2,2729.5,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1739403091773,0.73249,2730.0,2729.5,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739403091971,0.73253,2729.9,2729.5,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739403092178,2.076,2730.4,2729.5,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739403092483,0.73259,2729.7,2729.5,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739403092780,0.73248,2730.1,2729.5,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1739403092978,0.00548978,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403093283,0.00548978,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403093481,4.0317,2731.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403093680,4.0317,2731.4,2729.9,4.31948919]
["bitfinex-derivatives","ETHF0:USTF0",1739403093681,2.076,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403094183,0.73227,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403094383,2.076,2731.3,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403094685,0.73775978,2730.9,2730.3,3.21328978]
["bitfinex-derivatives","ETHF0:USTF0",1739403094880,0.73238,2730.5,2730.3,3.21328978]
["bitfinex-derivatives","ETHF0:USTF0",1739403095180,0.73238,2730.4,2730.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403095877,3.94018,2730.4,2730.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403096077,3.2078,2730.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403096384,0.73256,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403096887,2.076,2730.3,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403096888,3.2078,2730.2,2729.4,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739403097084,0.73251,2730.0,2729.4,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739403097284,3.94025,2730.2,2729.6,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1739403097577,3.2078,2730.2,2729.7,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739403097980,0.73251,2730.0,2729.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1739403098290,2.076,2730.3,2729.5,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403098291,3.2078,2729.9,2729.5,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403098583,0.73256,2729.8,2729.5,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403098782,4.0694,2729.9,2729.5,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403098978,0.73259,2729.7,2729.5,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403099283,4.0694,2729.9,2729.5,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403100082,0.7326,2729.6,2729.5,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403100384,3.9404,2729.6,2729.5,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403100786,5.03931,2729.6,2728.7,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739403101090,0.73275,2729.1,2728.6,3.94065]
["bitfinex-derivatives","ETHF0:USTF0",1739403101286,5.2838,2729.3,2728.6,3.94064]
["bitfinex-derivatives","ETHF0:USTF0",1739403101485,5.2838,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403101788,5.2838,2729.3,2728.6,3.94065]
["bitfinex-derivatives","ETHF0:USTF0",1739403101984,0.73283,2728.8,2728.3,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739403102186,3.2078,2729.0,2728.2,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1739403102385,0.73285,2728.7,2728.3,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739403102585,0.73285,2728.7,2728.2,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1739403102586,0.73281,2728.9,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739403102892,3.2078,2729.0,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403103084,0.73282,2728.8,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739403103285,3.94057,2729.0,2728.6,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739403103790,3.2078,2729.0,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403104185,3.2078,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403104381,3.2078,2729.0,2728.9,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739403104786,0.00548978,2729.2,2729.1,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739403105589,0.00548978,2729.2,2729.1,6.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739403105993,0.00548978,2729.2,2729.1,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739403107392,0.73820978,2729.2,2729.0,2.41204]
["bitfinex-derivatives","ETHF0:USTF0",1739403107585,0.00548978,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403107794,0.00548978,2729.2,2728.4,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1739403107986,0.73284,2728.7,2728.6,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739403108292,0.73282,2728.8,2728.5,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739403108489,3.2078,2729.0,2728.5,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739403108691,3.2078,2729.0,2728.4,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1739403109386,0.7329,2728.5,2728.1,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739403109591,2.9405,2728.4,2727.9,3.20175883]
["bitfinex-derivatives","ETHF0:USTF0",1739403109992,2.9405,2728.4,2728.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739403110186,2.9405,2728.4,2727.9,3.20175883]
["bitfinex-derivatives","ETHF0:USTF0",1739403110389,0.8655,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403110592,2.075,2728.6,2728.5,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739403110992,3.2078,2728.9,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403111296,5.17167897,2729.2,2729.1,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739403111297,0.00548978,2729.2,2729.1,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739403114791,0.00548978,2729.2,2728.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1739403115094,0.00548978,2729.2,2729.0,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739403115396,0.00548978,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403115793,0.00548978,2729.2,2729.1,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739403117602,3.2078,2729.9,2729.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739403117904,3.2078,2729.9,2729.8,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739403118396,3.94034,2729.9,2729.7,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739403118583,3.94034,2729.9,2729.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1739403118792,3.2078,2729.9,2729.8,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739403119491,3.2078,2729.9,2729.5,0.86138978]
["bitfinex-derivatives","ETHF0:USTF0",1739403119694,3.2078,2729.9,2729.8,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739403119999,20.94588978,2730.1,2730.0,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739403120294,0.00548978,2730.1,2730.0,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739403120595,9.78e-06,2730.1,2730.0,3.94029]
["bitfinex-derivatives","ETHF0:USTF0",1739403121796,9.78e-06,2730.1,2730.0,9.94029]
["bitfinex-derivatives","ETHF0:USTF0",1739403122187,9.78e-06,2730.1,2730.0,12.01329]
["bitfinex-derivatives","ETHF0:USTF0",1739403122799,9.78e-06,2730.1,2730.0,16.72413793]
["bitfinex-derivatives","ETHF0:USTF0",1739403124402,0.73216,2731.3,2731.1,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739403124904,5.2808,2731.7,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403125094,5.2808,2731.7,2731.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739403125295,0.73212,2731.4,2731.2,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739403125490,0.73217,2731.2,2731.1,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403125995,2.072,2731.2,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403126197,3.2078,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403126394,0.73245,2730.2,2730.0,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739403126700,0.73245,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403126909,4.9322,2730.1,2729.6,3.94039]
["bitfinex-derivatives","ETHF0:USTF0",1739403127201,1.7244,2730.1,2730.0,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739403127506,0.00548978,2730.2,2729.6,3.21328978]
["bitfinex-derivatives","ETHF0:USTF0",1739403127703,0.00548978,2730.2,2730.1,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739403128499,1.6808,2730.9,2730.8,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739403128804,0.8379,2730.9,2730.8,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739403129398,2.072,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403129606,3.2078,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739403129901,0.84838978,2731.5,2731.4,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739403130309,0.84838978,2731.5,2731.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403130704,0.84838978,2731.5,2731.2,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739403130905,0.84838978,2731.5,2731.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403131111,1.58048978,2731.5,2731.1,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739403131707,0.84838978,2731.5,2731.3,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739403131910,0.84838978,2731.5,2731.4,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739403132107,0.84838978,2731.5,2731.3,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739403132303,0.84838978,2731.5,2731.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403132509,0.73213,2731.4,2731.0,0.73769978]
["bitfinex-derivatives","ETHF0:USTF0",1739403132707,0.73214,2731.4,2731.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403132910,0.84838978,2731.5,2731.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403133207,0.84838978,2731.5,2731.1,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739403133407,0.84838978,2731.5,2731.2,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739403133607,0.84838978,2731.5,2731.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403133608,0.84838978,2731.5,2731.3,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739403133909,0.84838978,2731.5,2731.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403135110,0.73214,2731.4,2731.0,0.73769978]
["bitfinex-derivatives","ETHF0:USTF0",1739403135411,0.73214,2731.4,2731.1,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739403135607,0.73213,2731.4,2731.0,0.73768978]
["bitfinex-derivatives","ETHF0:USTF0",1739403135909,0.7322,2731.1,2731.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403136118,0.73217,2731.2,2731.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403136507,0.00548978,2731.5,2731.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403136805,0.00548978,2731.5,2731.4,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739403137612,0.8705,2732.1,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739403137815,0.8705,2732.1,2731.9,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739403138008,0.8705,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403138205,0.8705,2732.1,2731.9,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739403138406,1.60244,2732.1,2731.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739403138611,0.8705,2732.1,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739403139409,0.8705,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403139808,0.8705,2732.1,2731.3,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1739403139809,0.8705,2732.1,2731.3,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1739403140013,1.60244,2732.1,2731.8,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739403140213,1.60244,2732.1,2731.7,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1739403140414,0.8705,2732.1,2731.3,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1739403140713,3.93977,2732.0,2731.7,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739403141110,0.8705,2732.1,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403141311,1.60245,2732.1,2731.3,1.83033]
["bitfinex-derivatives","ETHF0:USTF0",1739403141607,0.8705,2732.1,2732.0,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739403142314,0.00548978,2732.2,2731.7,5.03786]
["bitfinex-derivatives","ETHF0:USTF0",1739403142515,0.00548978,2732.2,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739403143512,9.78e-06,2732.2,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739403143812,0.8019,2733.1,2732.1,6.28792158]
["bitfinex-derivatives","ETHF0:USTF0",1739403144012,0.8019,2733.1,2733.0,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739403144918,0.00548978,2733.3,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403145112,0.00548978,2733.3,2733.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739403145611,9.78e-06,2733.3,2733.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739403147414,0.8071,2734.2,2734.1,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739403147718,0.8071,2734.2,2733.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1739403147719,1.53848,2734.2,2734.0,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1739403148110,1.53848,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403148111,0.73139,2734.1,2733.8,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739403148311,1.53848,2734.2,2733.8,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739403148620,0.00548978,2734.2,2734.1,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739403150316,3.2078,2734.8,2734.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739403150617,3.2078,2734.8,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739403151019,3.2078,2734.8,2734.6,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739403151316,3.2078,2734.8,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739403152519,3.2078,2734.8,2734.4,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403152520,0.00362576,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739403153216,2.066,2735.7,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403153421,2.066,2735.7,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739403153619,4.058,2736.0,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739403153826,4.058,2736.0,2735.2,1.82775]
["bitfinex-derivatives","ETHF0:USTF0",1739403154131,4.058,2736.0,2735.7,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739403154424,4.7889,2736.0,2735.2,1.82775]
["bitfinex-derivatives","ETHF0:USTF0",1739403154622,4.058,2736.0,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403154825,4.058,2736.0,2735.7,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739403155522,4.058,2736.0,2735.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739403155818,4.058,2736.0,2735.2,1.82775]
["bitfinex-derivatives","ETHF0:USTF0",1739403156219,0.8502,2736.0,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739403156416,2.066,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403156720,0.8209,2736.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403156919,0.8209,2736.7,2735.6,4.31948919]
["bitfinex-derivatives","ETHF0:USTF0",1739403156920,0.8209,2736.7,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739403157226,0.8209,2736.7,2736.1,3.21328978]
["bitfinex-derivatives","ETHF0:USTF0",1739403157517,3.20175883,2736.6,2736.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739403157725,3.20175883,2736.6,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739403157921,3.20175883,2736.6,2736.1,3.21328978]
["bitfinex-derivatives","ETHF0:USTF0",1739403157922,3.20175883,2736.6,2736.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739403158112,3.20175883,2736.6,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739403158318,0.8209,2736.7,2736.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739403158514,3.2078,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739403158915,3.2078,2737.5,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403159122,3.2078,2737.5,2736.6,2.61972]
["bitfinex-derivatives","ETHF0:USTF0",1739403159330,3.2078,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403159522,3.2078,2737.2,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739403160023,3.2078,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403160627,2.064,2737.3,2737.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739403161030,2.064,2737.3,2737.0,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739403161222,2.064,2737.3,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403161421,2.064,2737.3,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739403161618,2.79454,2737.3,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403161821,2.064,2737.3,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739403162023,0.73061,2737.1,2736.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739403162230,0.73061,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403162231,0.73064,2737.0,2736.5,3.93853]
["bitfinex-derivatives","ETHF0:USTF0",1739403162531,0.8389,2736.9,2736.2,5.03488]
["bitfinex-derivatives","ETHF0:USTF0",1739403162838,0.8389,2736.9,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739403163041,4.0467,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403163246,3.93855,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403163542,0.73077,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403163843,3.2078,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403164145,3.93854,2736.6,2736.2,3.93862]
["bitfinex-derivatives","ETHF0:USTF0",1739403164643,2.063,2736.8,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739403165033,2.9009,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739403165440,2.9009,2736.9,2736.2,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1739403165741,2.9009,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739403166444,2.9009,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403166642,2.9009,2736.9,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739403166842,2.9009,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403166843,2.9009,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739403167044,2.9009,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403167345,2.9009,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739403170743,0.00558068,2737.1,2736.5,5.03464]
["bitfinex-derivatives","ETHF0:USTF0",1739403170952,2.06658068,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739403172644,2.06658068,2737.1,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739403172836,3.9497203,2737.0,2736.5,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739403173040,0.73073,2736.6,2736.1,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739403173240,2.06,2736.7,2736.3,1.82702]
["bitfinex-derivatives","ETHF0:USTF0",1739403173443,0.8922,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739403173646,0.00558068,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739403175341,3.2078,2737.3,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403175539,0.73064,2737.0,2736.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1739403175749,0.8922,2737.2,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403175943,0.73065,2736.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403176144,0.73067,2736.9,2736.5,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739403176354,0.73066,2736.9,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739403177053,0.8922,2737.2,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403177247,0.8922,2737.2,2736.5,1.82689]
["bitfinex-derivatives","ETHF0:USTF0",1739403177549,0.8922,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739403178548,3.2078,2737.6,2737.5,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739403178750,2.059,2738.2,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403179253,0.73041,2737.8,2737.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739403179452,2.059,2738.0,2737.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739403180058,0.73039,2737.9,2737.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739403180258,3.2078,2737.9,2737.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739403180550,0.73046,2737.6,2737.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739403181253,0.73046,2737.6,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739403181254,9.2078,2737.6,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739403181549,0.73059,2737.2,2736.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1739403181755,0.73061,2737.1,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739403181951,3.2078,2737.3,2736.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1739403182150,0.73062,2737.0,2736.7,1.66168]
["bitfinex-derivatives","ETHF0:USTF0",1739403182348,3.2078,2737.3,2736.4,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1739403182553,0.73068,2736.8,2736.6,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739403183152,0.8691,2736.7,2736.6,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739403184057,4.0769,2736.7,2736.6,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739403184258,4.8076,2736.7,2736.6,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739403185453,4.0769,2736.7,2736.6,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739403185653,0.8691,2736.7,2736.6,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739403185853,0.00544459,2737.1,2736.6,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739403185854,0.00544459,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739403186256,2.058,2737.9,2737.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739403186455,2.058,2738.1,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739403186653,2.058,2738.1,2737.4,5.03407]
["bitfinex-derivatives","ETHF0:USTF0",1739403186857,2.058,2738.1,2737.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739403187056,3.2078,2738.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403187263,2.058,2738.1,2737.5,1.82622]
["bitfinex-derivatives","ETHF0:USTF0",1739403187562,2.058,2738.1,2737.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1739403188060,2.058,2738.1,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739403188256,2.058,2738.1,2737.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1739403189359,2.058,2738.1,2737.8,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739403189860,0.73041,2737.8,2737.4,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739403190255,3.2078,2737.9,2736.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1739403190462,3.2078,2737.9,2737.1,1.82649]
["bitfinex-derivatives","ETHF0:USTF0",1739403190659,2.058,2738.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403190865,2.058,2738.1,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739403191465,2.058,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403191659,2.058,2738.1,2737.8,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739403191962,2.058,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403192361,2.058,2738.1,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739403192951,2.058,2738.1,2737.4,1.82625]
["bitfinex-derivatives","ETHF0:USTF0",1739403193158,2.058,2738.1,2737.8,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739403193359,2.058,2738.1,2737.3,1.82635]
["bitfinex-derivatives","ETHF0:USTF0",1739403193558,3.2078,2738.0,2737.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739403193753,3.93817,2738.0,2737.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739403193952,3.2078,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739403194153,3.2078,2738.0,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403194154,2.058,2738.1,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403194362,2.058,2738.1,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739403195059,1.7757,2738.3,2737.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1739403195257,0.8666,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739403195459,3.2078,2738.5,2737.9,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1739403195460,2.056,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739403195860,2.056,2738.4,2738.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739403196069,2.056,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739403196770,0.73028,2738.3,2738.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739403196960,3.2078,2738.5,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739403197261,3.2078,2739.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403197471,3.2078,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403197659,3.2078,2739.2,2738.6,1.82549]
["bitfinex-derivatives","ETHF0:USTF0",1739403197855,3.2078,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403198063,3.2078,2739.2,2738.3,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1739403198064,3.2078,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403198269,3.2078,2739.5,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739403198474,3.2078,2739.5,2739.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739403198769,3.2078,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403198968,3.2078,2739.5,2739.2,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739403199167,3.2078,2739.5,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739403199364,3.2078,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403199673,0.72999,2739.4,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739403200267,0.72998,2739.4,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739403200466,3.2078,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403200662,3.2078,2740.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403200863,3.2078,2740.1,2740.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739403201062,2.055,2740.3,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739403201263,2.055,2740.3,2739.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739403201468,5.2628,2740.3,2739.8,0.73532935]
["bitfinex-derivatives","ETHF0:USTF0",1739403201668,5.2628,2740.3,2739.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739403201971,5.2628,2740.3,2740.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739403202367,5.2628,2740.3,2739.9,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739403202669,5.2628,2740.3,2739.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739403202969,5.99254,2740.3,2739.8,0.73533935]
["bitfinex-derivatives","ETHF0:USTF0",1739403203369,5.2628,2740.3,2739.8,0.73533935]
["bitfinex-derivatives","ETHF0:USTF0",1739403203563,5.2628,2740.3,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739403203564,2.054,2740.2,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739403203772,2.054,2740.2,2739.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739403203967,2.054,2740.2,2739.8,0.73533935]
["bitfinex-derivatives","ETHF0:USTF0",1739403204569,2.054,2740.2,2739.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739403205173,2.054,2740.2,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739403205372,1.7613,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403205571,2.054,2740.4,2739.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739403206074,2.054,2740.4,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739403206278,2.054,2740.4,2739.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739403206571,2.054,2740.4,2740.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739403206879,2.054,2740.4,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739403207181,0.8745,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739403207474,3.2078,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739403208073,3.2078,2740.6,2740.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739403208376,3.2078,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739403209275,0.0216669,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403209467,0.0216669,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739403209670,0.0216669,2740.8,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739403209873,0.0216669,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403210178,0.0216669,2740.8,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739403210472,0.0216669,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403210665,24.3958,2740.9,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403210873,25.12539,2740.9,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739403211073,22.3428,2740.9,2740.3,1.82436]
["bitfinex-derivatives","ETHF0:USTF0",1739403211377,2.052,2740.8,2740.7,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739403211673,2.052,2740.8,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739403211873,2.78161,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403212068,0.72965,2740.7,2740.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739403212376,2.052,2740.8,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739403212568,2.052,2740.8,2740.2,1.82437]
["bitfinex-derivatives","ETHF0:USTF0",1739403212768,2.052,2740.8,2740.1,5.03223]
["bitfinex-derivatives","ETHF0:USTF0",1739403213074,2.052,2740.8,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739403213275,2.052,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739403213465,2.052,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403213671,3.2078,2740.6,2740.0,1.82453]
["bitfinex-derivatives","ETHF0:USTF0",1739403213871,2.052,2740.8,2740.0,1.82453]
["bitfinex-derivatives","ETHF0:USTF0",1739403214079,3.93744,2740.7,2740.4,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739403214278,2.052,2740.8,2739.9,1.82462]
["bitfinex-derivatives","ETHF0:USTF0",1739403214475,2.052,2740.8,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739403214778,2.052,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739403215071,3.93735,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739403215072,3.2078,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739403215273,3.2078,2741.7,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739403215468,3.2078,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739403215664,2.051,2742.2,2741.0,6.85557]
["bitfinex-derivatives","ETHF0:USTF0",1739403215665,3.2078,2742.2,2741.0,6.85557]
["bitfinex-derivatives","ETHF0:USTF0",1739403215867,2.051,2742.1,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403216073,3.2078,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403216270,3.2078,2741.9,2741.3,3.93726]
["bitfinex-derivatives","ETHF0:USTF0",1739403216475,0.72938,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403216675,0.8431,2741.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403216975,0.8474,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403217179,2.8984,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739403217376,2.8984,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403217772,0.8474,2742.0,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739403217972,0.8474,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739403218174,2.051,2742.1,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739403218773,2.051,2742.1,2741.7,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1739403219273,2.051,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403219473,2.9134,2742.1,2741.7,3.93714]
["bitfinex-derivatives","ETHF0:USTF0",1739403219675,0.8624,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403219879,2.05,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403220580,2.77924,2742.2,2741.7,3.93716]
["bitfinex-derivatives","ETHF0:USTF0",1739403221182,2.05,2742.2,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739403222079,0.72927,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403222279,0.8783,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403222880,0.8783,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739403223377,0.8576,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403223584,1.58688,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403223786,3.2078,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403224178,3.93713,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403224485,3.93713,2741.9,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739403224673,0.72936,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403224984,2.049,2741.7,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739403225176,2.049,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403225377,2.049,2741.7,2741.1,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1739403225575,2.049,2741.7,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739403225784,2.77839,2741.7,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739403225974,2.77839,2741.7,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739403226175,0.72942,2741.5,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739403226475,2.049,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739403228283,2.048,2741.6,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739403228877,2.048,2741.6,2740.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739403229076,5.2558,2741.6,2740.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739403229284,5.2558,2741.6,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739403229480,0.72949,2741.3,2740.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739403229675,0.72946,2741.4,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739403229876,0.72946,2741.4,2740.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739403230076,0.72946,2741.4,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739403230387,0.72946,2741.4,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739403230790,0.8458,2741.5,2740.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739403230982,0.72946,2741.4,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739403231785,0.8458,2741.5,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739403231985,1.57523,2741.5,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739403232386,1.57524,2741.5,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739403232680,2.048,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739403233190,2.048,2741.4,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739403233387,2.77745,2741.4,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739403233587,2.048,2741.4,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739403233790,2.048,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739403235378,0.8458,2741.5,2740.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739403235583,5.2548,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739403235886,5.2548,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403236081,5.2548,2741.6,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739403236280,5.2548,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403236481,5.2548,2741.6,2741.5,41.52942]
["bitfinex-derivatives","ETHF0:USTF0",1739403237986,2.047,2741.6,2741.5,41.52942]
["bitfinex-derivatives","ETHF0:USTF0",1739403238289,3.2078,2741.8,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739403238493,2.047,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739403238684,2.047,2741.7,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403238886,2.047,2741.7,2741.5,41.5294]
["bitfinex-derivatives","ETHF0:USTF0",1739403239395,2.047,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739403240391,2.047,2741.7,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739403240587,2.047,2741.7,2741.3,42.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739403240795,2.047,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739403242596,2.047,2741.7,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739403242797,2.047,2741.7,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739403242992,2.77639,2741.7,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739403243190,2.047,2741.7,2741.3,42.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739403244099,5.2538,2741.8,2741.7,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1739403244295,22.3218,2742.1,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739403245097,23.05107,2742.1,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739403245397,22.3218,2742.1,2741.3,45.8147]
["bitfinex-derivatives","ETHF0:USTF0",1739403245599,0.72931,2742.0,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739403245793,22.3218,2742.1,2741.4,1.82361]
["bitfinex-derivatives","ETHF0:USTF0",1739403245998,23.05108,2742.1,2741.5,1.82356]
["bitfinex-derivatives","ETHF0:USTF0",1739403246191,22.3218,2742.1,2741.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739403246794,21.159,2742.1,2741.3,45.8147]
["bitfinex-derivatives","ETHF0:USTF0",1739403247099,21.159,2742.1,2742.0,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739403248398,2.045,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739403248800,2.045,2742.3,2742.1,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739403248991,2.045,2742.3,2741.7,5.03119]
["bitfinex-derivatives","ETHF0:USTF0",1739403248992,2.045,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403249197,2.045,2742.4,2742.3,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739403249594,2.045,2742.4,2742.3,41.52921]
["bitfinex-derivatives","ETHF0:USTF0",1739403249795,2.77418,2742.4,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403250095,2.77419,2742.4,2742.1,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739403250495,2.77419,2742.4,2742.1,41.52925]
["bitfinex-derivatives","ETHF0:USTF0",1739403251000,4.1216,2742.5,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739403251202,3.2078,2742.5,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739403251396,3.2078,2742.5,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403251896,3.2078,2742.5,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739403252102,3.2078,2742.5,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403252301,3.2078,2742.5,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739403252602,3.2078,2742.5,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739403252791,3.2078,2742.5,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403252995,3.2078,2742.5,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739403253195,3.2078,2742.5,2742.3,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1739403253603,3.2078,2742.5,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739403254302,3.2078,2742.5,2742.3,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1739403254494,5.2518,2742.8,2742.1,45.03100038]
["bitfinex-derivatives","ETHF0:USTF0",1739403254694,5.2518,2742.8,2742.3,1.82302]
["bitfinex-derivatives","ETHF0:USTF0",1739403254895,5.2518,2742.8,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739403255204,3.2078,2742.8,2742.3,1.82849935]
["bitfinex-derivatives","ETHF0:USTF0",1739403255397,0.8519,2743.0,2742.3,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1739403255595,0.8519,2743.0,2742.4,1.82296]
["bitfinex-derivatives","ETHF0:USTF0",1739403255796,0.8519,2743.0,2742.9,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739403256201,4.78874,2743.0,2742.4,1.82296]
["bitfinex-derivatives","ETHF0:USTF0",1739403256398,3.2078,2743.0,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739403256602,3.2078,2743.0,2742.7,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739403256800,3.2078,2743.0,2742.3,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1739403257200,0.72909,2742.8,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739403257399,3.2078,2743.0,2742.3,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1739403257605,0.72913,2742.6,2742.3,0.73466935]
["bitfinex-derivatives","ETHF0:USTF0",1739403257806,2.77213,2742.6,2742.3,0.73466935]
["bitfinex-derivatives","ETHF0:USTF0",1739403258299,2.043,2742.6,2742.3,0.73466935]
["bitfinex-derivatives","ETHF0:USTF0",1739403258497,2.77214,2742.6,2742.3,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739403259001,2.77214,2742.6,2742.3,0.73466935]
["bitfinex-derivatives","ETHF0:USTF0",1739403259200,5.2508,2742.7,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403259404,0.9279,2742.6,2742.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1739403259999,0.9279,2742.6,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403260204,1.66248505,2742.6,2742.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739403260404,0.93334505,2742.6,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739403260697,0.93334505,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739403260902,0.93334505,2742.6,2742.1,42.62860906]
["bitfinex-derivatives","ETHF0:USTF0",1739403261104,0.93334505,2742.6,2742.4,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739403261303,0.93334505,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739403261906,0.93334505,2742.6,2742.4,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739403262107,0.93334505,2742.6,2742.1,42.62860906]
["bitfinex-derivatives","ETHF0:USTF0",1739403262405,2.04744505,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739403263601,2.04744505,2742.6,2742.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1739403263903,2.04744505,2742.6,2742.1,42.62860906]
["bitfinex-derivatives","ETHF0:USTF0",1739403264502,2.04744505,2742.6,2742.4,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739403264807,2.04644505,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739403265107,2.04644505,2742.6,2742.2,1.82309]
["bitfinex-derivatives","ETHF0:USTF0",1739403265108,2.04644505,2742.6,2742.4,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739403265298,2.04644505,2742.6,2742.2,1.82309]
["bitfinex-derivatives","ETHF0:USTF0",1739403265502,2.04644505,2742.6,2742.1,40.80546906]
["bitfinex-derivatives","ETHF0:USTF0",1739403266004,0.72923,2742.2,2742.1,40.80546906]
["bitfinex-derivatives","ETHF0:USTF0",1739403266401,2.53833,2742.2,2742.1,40.80546906]
["bitfinex-derivatives","ETHF0:USTF0",1739403266811,8.53833,2742.2,2742.1,40.80546906]
["bitfinex-derivatives","ETHF0:USTF0",1739403267109,8.53833,2742.2,2742.1,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1739403267300,0.72928,2742.1,2741.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1739403267608,5.2488,2742.0,2741.5,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739403267807,0.72932,2741.9,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739403268008,0.72932,2741.9,2741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403268508,5.2488,2742.0,2741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403268704,5.2488,2742.0,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739403269303,5.2488,2742.0,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739403269500,3.2078,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739403269711,2.041,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739403269913,0.00544505,2742.6,2742.0,1.82319]
["bitfinex-derivatives","ETHF0:USTF0",1739403270110,0.00544505,2742.6,2741.8,6.34741706]
["bitfinex-derivatives","ETHF0:USTF0",1739403270111,0.00544505,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739403270707,0.00544505,2742.6,2742.5,41.52915]
["bitfinex-derivatives","ETHF0:USTF0",1739403271703,0.00544505,2742.6,2742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403271910,0.00544505,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739403273017,0.00544505,2742.6,2742.5,41.52915]
["bitfinex-derivatives","ETHF0:USTF0",1739403278812,2.04444505,2742.6,2742.1,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739403279014,0.72922,2742.3,2742.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1739403279217,0.9014,2742.5,2742.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1739403279425,0.72919,2742.4,2742.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403279623,0.9014,2742.5,2742.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403279820,0.8707,2742.4,2742.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403280016,0.8707,2742.4,2742.2,41.52923]
["bitfinex-derivatives","ETHF0:USTF0",1739403280220,0.8707,2742.4,2742.3,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739403280618,0.8707,2742.4,2742.2,41.52922]
["bitfinex-derivatives","ETHF0:USTF0",1739403281412,0.8707,2742.4,2742.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403281617,0.8707,2742.4,2742.3,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739403282826,2.9087,2742.4,2742.3,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739403283923,0.00544505,2742.6,2742.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403284125,2.04344505,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739403285117,2.04344505,2742.6,2742.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403285325,2.04344505,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739403286224,2.04344505,2742.6,2742.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403286525,0.72918,2742.5,2742.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403286727,1.7758,2742.5,2742.3,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1739403287124,2.04344505,2742.6,2742.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403287325,0.00544505,2742.6,2742.5,3.93695]
["bitfinex-derivatives","ETHF0:USTF0",1739403287528,0.00544505,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739403287730,0.00544505,2742.6,2742.5,3.93695]
["bitfinex-derivatives","ETHF0:USTF0",1739403287928,0.00544505,2742.6,2742.5,4.87185]
["bitfinex-derivatives","ETHF0:USTF0",1739403288230,0.00544505,2742.6,2742.5,3.93695]
["bitfinex-derivatives","ETHF0:USTF0",1739403288624,0.00544505,2742.6,2742.5,4.85935]
["bitfinex-derivatives","ETHF0:USTF0",1739403290531,21.148,2743.1,2742.5,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739403290728,21.148,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739403290927,19.111,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739403294039,0.00546906,2743.3,2743.2,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1739403294431,0.00546906,2743.3,2743.2,1.54247]
["bitfinex-derivatives","ETHF0:USTF0",1739403294631,0.00546906,2743.3,2743.2,42.34247]
["bitfinex-derivatives","ETHF0:USTF0",1739403295730,0.00546906,2743.3,2743.2,45.47887202]
["bitfinex-derivatives","ETHF0:USTF0",1739403296742,0.00546906,2743.3,2743.2,42.34247]
["bitfinex-derivatives","ETHF0:USTF0",1739403301642,0.00546906,2743.3,2743.2,41.52897]
["bitfinex-derivatives","ETHF0:USTF0",1739403302441,11.90481108,2743.3,2743.0,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1739403302641,11.90481108,2743.3,2741.2,3.13640202]
["bitfinex-derivatives","ETHF0:USTF0",1739403302642,3.2078,2743.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403302851,3.2078,2742.7,2742.1,1.82316]
["bitfinex-derivatives","ETHF0:USTF0",1739403303040,2.034,2742.6,2742.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1739403303241,2.034,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403303542,2.034,2742.6,2742.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1739403303844,0.8548,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739403304047,3.2078,2742.7,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403304242,3.2078,2742.7,2742.6,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1739403304444,3.9369,2742.7,2742.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1739403304742,3.2078,2742.7,2742.3,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1739403305140,3.2078,2742.7,2742.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1739403305544,3.2078,2742.7,2742.3,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1739403305741,3.2078,2742.7,2742.6,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1739403305944,2.034,2742.8,2742.3,5.92579]
["bitfinex-derivatives","ETHF0:USTF0",1739403306244,2.034,2742.8,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739403307443,4.0626,2743.1,2742.3,6.79829]
["bitfinex-derivatives","ETHF0:USTF0",1739403307640,2.8878,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739403307847,2.8773,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739403308047,2.033,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739403308347,2.033,2743.2,2743.1,41.52899]
["bitfinex-derivatives","ETHF0:USTF0",1739403309241,2.033,2743.6,2743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403309442,2.033,2743.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403309647,2.033,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739403310241,4.0581,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403310444,6.0911,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739403310643,6.09656906,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739403311343,6.09656906,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403311544,3.13640202,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403311745,3.13640202,2743.8,2743.7,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739403311946,2.9158,2743.9,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739403312237,0.8838,2743.9,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739403313043,0.8838,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403313350,0.8838,2743.9,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739403313554,0.8838,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403313848,3.13640202,2743.8,2743.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739403314645,0.8838,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403314851,2.9158,2743.9,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739403315546,2.9158,2743.9,2743.8,41.52881]
["bitfinex-derivatives","ETHF0:USTF0",1739403316847,0.8838,2743.9,2743.8,41.52881]
["bitfinex-derivatives","ETHF0:USTF0",1739403317051,0.00546906,2744.0,2743.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403317349,0.8804,2744.5,2743.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403317549,0.8804,2744.5,2744.4,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739403318453,0.02349176,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739403320353,2.9104,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739403321255,2.9104,2744.9,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739403321256,3.2078,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403321453,3.2078,2745.6,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739403321659,7.18850202,2745.9,2745.4,0.2931742]
["bitfinex-derivatives","ETHF0:USTF0",1739403321857,7.18850202,2745.9,2745.2,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1739403321858,4.0521,2745.9,2745.7,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1739403322060,4.0521,2745.9,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403322552,2.8365,2746.1,2746.0,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739403322756,2.03,2746.1,2746.0,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739403323755,2.03,2746.1,2745.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1739403323958,2.03,2746.1,2745.8,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739403324458,3.13640202,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403324661,0.8065,2745.8,2745.3,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1739403324860,1.6305,2745.8,2745.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739403325560,5.2378,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403325755,5.2378,2746.1,2746.0,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739403326359,3.2078,2746.1,2745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403326561,3.13640202,2745.9,2745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403326761,3.13640202,2745.9,2745.3,0.82016906]
["bitfinex-derivatives","ETHF0:USTF0",1739403327062,3.13640202,2745.9,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739403327262,3.13640202,2745.9,2745.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1739403327561,3.13640202,2745.9,2745.3,0.82016906]
["bitfinex-derivatives","ETHF0:USTF0",1739403328061,3.13640202,2745.9,2745.7,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1739403328257,3.13640202,2745.9,2745.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1739403328653,3.13640202,2745.9,2745.3,0.82016906]
["bitfinex-derivatives","ETHF0:USTF0",1739403328960,3.13640202,2745.9,2745.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739403329158,3.13640202,2745.6,2745.3,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1739403329358,3.7072,2745.5,2745.3,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1739403329564,2.028,2745.5,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739403330060,2.028,2745.5,2745.3,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1739403330564,1.6792,2745.4,2745.3,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1739403330760,2.40758,2745.4,2745.3,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1739403331162,1.6792,2745.4,2745.3,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1739403331463,2.40758,2745.4,2745.3,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1739403332563,7.6792,2745.4,2744.5,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739403332763,7.6792,2745.4,2744.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739403332764,0.72855,2744.8,2744.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739403332964,2.027,2744.8,2744.7,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739403333662,2.027,2744.8,2744.5,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1739403333870,2.027,2744.8,2744.7,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739403334960,2.027,2744.8,2744.5,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1739403335171,2.027,2744.8,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739403335468,2.75555,2744.8,2744.5,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1739403335662,2.8316,2744.8,2744.5,0.73407906]
["bitfinex-derivatives","ETHF0:USTF0",1739403335859,3.56016,2744.8,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403336060,0.8431,2744.7,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403336468,2.8701,2744.7,2744.6,41.5286]
["bitfinex-derivatives","ETHF0:USTF0",1739403336669,2.8701,2744.7,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403336670,3.59867,2744.7,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403336867,2.8701,2744.7,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403337063,6.80647,2744.7,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403337769,12.0779,2744.7,2744.5,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1739403338071,3.86500202,2744.6,2744.5,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1739403339069,9.86500202,2744.6,2744.5,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1739403341575,3.13640202,2744.6,2744.5,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1739403341774,4.0509,2744.7,2744.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739403342074,21.116,2744.8,2744.7,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739403342667,21.116,2744.8,2744.7,41.52857]
["bitfinex-derivatives","ETHF0:USTF0",1739403344171,21.115,2744.8,2744.7,41.52857]
["bitfinex-derivatives","ETHF0:USTF0",1739403345273,3.2078,2745.3,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403345478,3.2078,2745.3,2745.2,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739403345775,0.00546906,2745.6,2745.0,0.29508674]
["bitfinex-derivatives","ETHF0:USTF0",1739403345974,2.03046906,2745.6,2745.5,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739403347473,0.00546906,2745.6,2745.5,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739403347678,2.03046906,2745.6,2745.5,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739403347988,2.03046906,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403348172,2.03046906,2745.6,2745.1,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1739403348476,2.03046906,2745.6,2745.3,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1739403348778,2.03046906,2745.6,2745.1,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1739403349078,2.03046906,2745.6,2745.3,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739403349276,2.03046906,2745.6,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739403349469,2.03046906,2745.6,2745.1,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1739403349470,3.13640202,2745.5,2745.2,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739403349672,3.13640202,2745.5,2745.1,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1739403349978,3.13640202,2745.5,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739403350178,3.13640202,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403350377,3.13640202,2745.5,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739403350873,3.2078,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403351074,0.822,2745.3,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739403351378,0.822,2745.3,2745.1,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739403351682,0.822,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403352175,0.72847,2745.1,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403352376,2.024,2745.0,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403352676,2.024,2745.0,2744.5,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1739403352677,0.72854,2744.8,2744.5,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1739403352877,0.72857,2744.7,2744.5,0.00546906]
["bitfinex-derivatives","ETHF0:USTF0",1739403353075,3.93636,2744.8,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403353277,0.72857,2744.7,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403353479,3.2078,2744.8,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403353676,3.93636,2744.8,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403353875,3.2078,2744.8,2744.5,0.73407906]
["bitfinex-derivatives","ETHF0:USTF0",1739403354275,3.2078,2744.8,2744.5,40.80546906]
["bitfinex-derivatives","ETHF0:USTF0",1739403354677,3.2078,2744.8,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739403354875,3.2078,2744.8,2744.5,41.53407906]
["bitfinex-derivatives","ETHF0:USTF0",1739403355177,3.2078,2744.8,2744.5,40.80546906]
["bitfinex-derivatives","ETHF0:USTF0",1739403355380,3.2078,2744.8,2744.7,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739403355675,3.2078,2744.8,2744.5,40.80546906]
["bitfinex-derivatives","ETHF0:USTF0",1739403355880,3.2078,2744.8,2744.7,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739403356479,2.023,2744.8,2744.7,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739403357892,3.2078,2745.1,2744.7,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739403358074,5.2308,2745.1,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739403358274,7.13599328,2745.4,2744.8,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1739403358480,7.13599328,2745.4,2745.2,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739403358481,3.92819328,2745.4,2745.2,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739403358681,3.6938,2745.3,2745.2,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739403359283,3.6938,2745.3,2744.5,42.62702906]
["bitfinex-derivatives","ETHF0:USTF0",1739403359479,3.2078,2745.1,2744.5,40.80546906]
["bitfinex-derivatives","ETHF0:USTF0",1739403359680,0.00546906,2745.6,2744.5,40.80546906]
["bitfinex-derivatives","ETHF0:USTF0",1739403359681,3.2078,2748.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403359877,3.2078,2750.5,2748.5,7.13599328]
["bitfinex-derivatives","ETHF0:USTF0",1739403360082,5.2298,2750.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403360279,2.022,2750.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403360487,2.022,2750.5,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403360891,2.022,2750.5,2749.9,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403361191,7.13599328,2750.6,2749.9,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403361390,2.022,2750.5,2749.9,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403361691,7.13599328,2750.6,2748.8,4.22413887]
["bitfinex-derivatives","ETHF0:USTF0",1739403361692,3.93497,2750.0,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403361888,2.022,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403362183,3.2078,2750.4,2749.1,3.92819328]
["bitfinex-derivatives","ETHF0:USTF0",1739403362184,3.2078,2750.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403362380,3.2078,2750.4,2748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403362381,6.0,2750.4,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403362582,2.021,2750.3,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403362781,23.00619328,2750.5,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403362989,0.00542421,2750.2,2749.6,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403363287,24.70832355,2750.7,2750.6,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1739403363581,11.67532776,2750.7,2750.6,4.84407938]
["bitfinex-derivatives","ETHF0:USTF0",1739403363787,8.45245776,2750.7,2750.6,4.8440446]
["bitfinex-derivatives","ETHF0:USTF0",1739403363984,2.021,2752.0,2751.7,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739403364181,2.021,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403365388,5.2278,2752.9,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403365685,5.2278,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403365880,4.25926187,2752.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403366085,4.25926187,2752.7,2751.7,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403366388,7.46706187,2752.7,2751.8,3.93448]
["bitfinex-derivatives","ETHF0:USTF0",1739403366587,3.2078,2752.7,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403367191,3.2078,2752.7,2751.8,3.93448]
["bitfinex-derivatives","ETHF0:USTF0",1739403367392,3.2078,2752.7,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403367587,3.2078,2752.7,2751.8,3.93448]
["bitfinex-derivatives","ETHF0:USTF0",1739403367893,3.2078,2752.7,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403369692,3.93426,2752.7,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403369889,0.72648,2752.6,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403370493,2.019,2752.5,2752.0,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1739403370793,2.019,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403370993,2.018,2752.4,2752.1,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1739403371397,2.018,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403372487,0.8288,2753.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403372488,3.2078,2753.8,2752.2,4.25926187]
["bitfinex-derivatives","ETHF0:USTF0",1739403372687,7.46706187,2754.4,2753.5,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1739403372889,3.2078,2754.4,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403373396,3.2078,2754.4,2753.9,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1739403373596,2.018,2754.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403373794,2.018,2754.5,2753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403374591,3.2078,2754.7,2753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403374988,3.2628105,2755.4,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403375298,3.2628105,2755.4,2754.8,3.93368]
["bitfinex-derivatives","ETHF0:USTF0",1739403375803,3.2628105,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403375996,0.72579,2755.2,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403376194,3.2628105,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403376997,4.25926187,2755.2,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403377297,3.2628105,2755.4,2754.0,0.0054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403377298,4.25926187,2754.8,2754.0,0.0054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403377492,3.2078,2754.6,2754.0,0.0054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403377688,0.72608,2754.1,2754.0,0.0054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403377888,2.74208,2754.1,2754.0,0.0054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403378099,2.016,2754.1,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403378395,0.7262,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403378597,2.016,2754.1,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403378795,0.72612,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403379196,0.72613,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403379397,0.7315449,2754.0,2753.5,3.2132486]
["bitfinex-derivatives","ETHF0:USTF0",1739403379794,0.0054149,2754.0,2753.5,3.2132486]
["bitfinex-derivatives","ETHF0:USTF0",1739403380004,3.2628105,2755.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403380198,3.2628105,2755.4,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403380398,3.2628105,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403380899,3.2078,2755.7,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403381406,5.2238,2756.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403381606,5.2238,2756.5,2755.9,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739403382000,3.93318,2756.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403382197,2.016,2756.7,2756.1,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1739403382398,2.016,2756.7,2756.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1739403382703,2.016,2756.7,2756.2,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1739403382907,2.016,2756.7,2756.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1739403383296,3.2078,2756.8,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403383898,22.2428,2757.2,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403384399,3.2078,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403384606,5.2228,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403385311,2.015,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403385602,2.015,2756.9,2756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403386197,5.94815,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403386403,22.2428,2757.2,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403386599,22.2428,2757.2,2755.6,1.11422931]
["bitfinex-derivatives","ETHF0:USTF0",1739403386600,24.2578,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403386796,24.2578,2757.2,2757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403387108,22.2428,2757.2,2757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403387306,22.96807,2757.2,2756.6,3.2132486]
["bitfinex-derivatives","ETHF0:USTF0",1739403387508,22.2428,2757.2,2756.6,3.2132486]
["bitfinex-derivatives","ETHF0:USTF0",1739403387709,0.72536,2756.9,2756.6,3.2132486]
["bitfinex-derivatives","ETHF0:USTF0",1739403388007,3.2078,2756.9,2756.6,0.0054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403388205,0.7254,2756.7,2756.6,0.0054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403388609,0.72554,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403388802,2.015,2756.1,2755.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739403389004,2.015,2756.0,2755.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739403389206,2.015,2756.0,2755.6,43.34182875]
["bitfinex-derivatives","ETHF0:USTF0",1739403389403,2.015,2756.0,2755.7,1.63403277]
["bitfinex-derivatives","ETHF0:USTF0",1739403389599,2.015,2756.0,2755.8,0.72623679]
["bitfinex-derivatives","ETHF0:USTF0",1739403389809,3.2078,2755.9,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403390112,0.72566,2755.7,2755.6,0.0054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403390309,3.2078,2755.8,2755.6,0.0054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403390605,0.01284271,2756.8,2755.6,0.0054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403390606,7.46706187,2756.5,2755.6,0.0054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403390807,5.2218,2756.5,2755.7,0.72617931]
["bitfinex-derivatives","ETHF0:USTF0",1739403391001,5.2218,2756.5,2755.6,0.0054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403391202,0.72566,2755.7,2755.6,0.0054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403391403,2.74666,2755.7,2755.6,0.0054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403392811,2.74666,2755.7,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403392812,0.72585,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403393108,0.72593,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403393308,0.72591,2754.8,2754.6,3.9343065]
["bitfinex-derivatives","ETHF0:USTF0",1739403393504,2.021,2755.0,2754.7,0.7265065]
["bitfinex-derivatives","ETHF0:USTF0",1739403393709,0.7259,2754.9,2754.8,0.7265065]
["bitfinex-derivatives","ETHF0:USTF0",1739403394010,0.7259,2754.9,2754.8,1.63465284]
["bitfinex-derivatives","ETHF0:USTF0",1739403394507,2.021,2755.0,2754.8,1.63465284]
["bitfinex-derivatives","ETHF0:USTF0",1739403394713,0.72587,2754.9,2754.8,0.90814634]
["bitfinex-derivatives","ETHF0:USTF0",1739403395014,0.72587,2754.9,2754.8,1.63468747]
["bitfinex-derivatives","ETHF0:USTF0",1739403395614,6.0,2754.9,2753.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1739403395908,0.72608,2754.1,2754.0,0.72664964]
["bitfinex-derivatives","ETHF0:USTF0",1739403396104,2.74008,2754.1,2754.0,41.52664964]
["bitfinex-derivatives","ETHF0:USTF0",1739403396503,2.74008,2754.1,2754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403397313,8.014,2754.1,2753.8,0.0054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403397506,3.93394,2753.9,2753.8,0.0054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403397708,3.93394,2753.9,2753.8,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739403398109,9.93394,2753.9,2753.8,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739403400203,5.2218,2753.9,2753.8,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739403400405,5.94794,2753.9,2753.8,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739403402411,5.94894,2753.9,2753.8,40.8000086]
["bitfinex-derivatives","ETHF0:USTF0",1739403403603,0.72645,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403403915,1.81565,2753.5,2752.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739403403916,0.72641,2752.9,2752.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739403404107,3.2078,2753.1,2752.2,1.51176]
["bitfinex-derivatives","ETHF0:USTF0",1739403404315,3.2078,2753.1,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403404615,0.72641,2752.9,2752.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403404815,0.0054486,2753.0,2752.5,41.0418823]
["bitfinex-derivatives","ETHF0:USTF0",1739403405017,0.7264,2752.9,2752.5,40.8054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403405211,0.0054486,2753.0,2752.5,40.8054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403405718,0.0054486,2753.0,2752.5,41.5319386]
["bitfinex-derivatives","ETHF0:USTF0",1739403405919,0.7318286,2753.0,2752.5,41.5319386]
["bitfinex-derivatives","ETHF0:USTF0",1739403406106,0.7318386,2753.0,2752.5,40.8054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403406312,4.98574187,2752.6,2752.5,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739403406516,6.27626187,2752.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403406720,3.93437,2752.3,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403406906,0.72664,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403407111,2.018,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403407413,3.2078,2751.7,2750.9,41.6585]
["bitfinex-derivatives","ETHF0:USTF0",1739403407610,5.2258,2752.0,2751.5,0.0054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403407814,0.7321886,2751.6,2751.5,0.0054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403408515,0.0054486,2751.6,2751.5,0.0054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403408723,0.7321886,2751.6,2751.5,0.0054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403409924,4.99145047,2751.6,2751.5,0.0054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403410415,7.00745047,2751.6,2751.5,0.0054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403410625,2.7481886,2751.6,2751.5,0.0054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403412014,7.00745047,2751.6,2751.5,0.0054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403412520,7.00745047,2751.6,2751.5,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739403413221,7.00745047,2751.6,2750.3,0.23590613]
["bitfinex-derivatives","ETHF0:USTF0",1739403413222,0.72706,2750.4,2750.3,0.23590613]
["bitfinex-derivatives","ETHF0:USTF0",1739403413424,2.74306,2750.4,2750.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1739403413722,2.016,2750.4,2750.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403414316,2.74306,2750.4,2750.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403417718,0.72711,2750.2,2750.1,0.00363242]
["bitfinex-derivatives","ETHF0:USTF0",1739403418028,2.016,2750.4,2750.1,0.00363242]
["bitfinex-derivatives","ETHF0:USTF0",1739403418325,0.72709,2750.3,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403418715,2.016,2750.4,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403419125,0.72709,2750.3,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403419724,2.016,2750.4,2750.1,0.00363242]
["bitfinex-derivatives","ETHF0:USTF0",1739403419925,0.72709,2750.3,2750.1,0.00363242]
["bitfinex-derivatives","ETHF0:USTF0",1739403420220,3.2078,2750.5,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403420420,2.017,2750.4,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403420622,2.017,2750.3,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403421823,2.74409,2750.3,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403423417,0.72711,2750.2,2750.1,0.00363242]
["bitfinex-derivatives","ETHF0:USTF0",1739403425923,8.19417187,2750.2,2750.1,0.00363242]
["bitfinex-derivatives","ETHF0:USTF0",1739403426521,0.72734,2749.4,2749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403426722,2.017,2749.4,2749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403427028,3.2078,2749.8,2749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403427029,2.017,2749.5,2749.4,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1739403427229,2.017,2749.5,2749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403427430,2.017,2749.5,2749.3,41.52735]
["bitfinex-derivatives","ETHF0:USTF0",1739403427631,2.017,2749.5,2749.4,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1739403428129,0.0054486,2749.7,2749.6,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1739403428329,2.017,2750.1,2749.6,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1739403428330,2.017,2750.3,2749.7,1.81812]
["bitfinex-derivatives","ETHF0:USTF0",1739403428531,2.017,2750.3,2750.1,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1739403428731,2.017,2750.3,2750.0,3.93494]
["bitfinex-derivatives","ETHF0:USTF0",1739403428935,2.017,2750.3,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403429329,0.0054486,2750.5,2750.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403429633,6.27626187,2751.7,2750.5,1.81757]
["bitfinex-derivatives","ETHF0:USTF0",1739403429828,6.27626187,2751.7,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403430532,0.0054486,2751.6,2751.1,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1739403430834,0.0054486,2751.6,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403433627,0.72678,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403433827,0.7268,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403434122,2.74379,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403434320,0.7268,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403434526,2.74379,2751.5,2750.8,3.93474]
["bitfinex-derivatives","ETHF0:USTF0",1739403435329,2.017,2751.5,2751.0,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1739403435533,2.017,2751.5,2750.8,3.43923707]
["bitfinex-derivatives","ETHF0:USTF0",1739403435841,2.74378,2751.5,2750.8,4.16617707]
["bitfinex-derivatives","ETHF0:USTF0",1739403436135,2.74378,2751.5,2750.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1739403436136,3.2078,2751.1,2750.5,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739403436428,4.25926187,2750.9,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403436633,4.25926187,2750.9,2750.0,3.2132486]
["bitfinex-derivatives","ETHF0:USTF0",1739403436834,4.25926187,2750.9,2750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403436835,0.72702,2750.6,2750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403437129,2.017,2750.5,2750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403437331,2.017,2750.5,2750.0,3.2132486]
["bitfinex-derivatives","ETHF0:USTF0",1739403437529,2.017,2750.5,2750.0,3.9404086]
["bitfinex-derivatives","ETHF0:USTF0",1739403437724,2.017,2750.5,2750.0,3.2132486]
["bitfinex-derivatives","ETHF0:USTF0",1739403437928,2.017,2750.5,2750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403437929,0.7271,2750.3,2750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403438235,6.27626187,2750.5,2750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403438428,0.72708,2750.4,2750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403438631,3.2078,2750.3,2750.0,0.0054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403438929,0.72714,2750.1,2750.0,0.0054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403439130,3.2078,2750.3,2750.0,0.0054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403439333,0.72712,2750.2,2750.0,0.0054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403439533,2.016,2750.1,2750.0,0.0054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403439935,7.00240187,2750.1,2750.0,0.0054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403440334,0.72717,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403440633,0.72734,2749.4,2748.7,0.22660333]
["bitfinex-derivatives","ETHF0:USTF0",1739403440826,2.74435,2749.3,2748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403441136,5.95215,2749.3,2748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403441436,0.72738,2749.2,2748.8,40.8054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403441628,0.72742,2749.1,2748.8,40.8054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403441935,5.2302486,2749.3,2748.8,40.8054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403442124,4.25926187,2749.1,2748.8,40.8054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403442327,3.2078,2749.0,2748.8,0.0054486]
["bitfinex-derivatives","ETHF0:USTF0",1739403443023,0.72746,2748.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403443227,3.2078,2749.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403443228,4.25926187,2748.6,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403443535,2.017,2748.8,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403443931,2.7445,2748.8,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403444131,0.72751,2748.7,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403444329,0.72751,2748.7,2747.4,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1739403444330,4.25926187,2749.0,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403444532,2.017,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403444732,2.017,2748.9,2748.5,3.93535]
["bitfinex-derivatives","ETHF0:USTF0",1739403445040,2.017,2748.9,2748.6,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1739403445234,2.017,2748.9,2748.5,3.93534]
["bitfinex-derivatives","ETHF0:USTF0",1739403445429,2.017,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403445630,2.017,2748.9,2748.5,3.93535]
["bitfinex-derivatives","ETHF0:USTF0",1739403445830,2.017,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403446030,0.0054486,2749.3,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403446232,2.017,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403446538,2.017,2749.2,2748.8,3.93527]
["bitfinex-derivatives","ETHF0:USTF0",1739403446833,2.017,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403447036,2.017,2749.2,2748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403447736,8.19449187,2749.0,2748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403448140,7.46706187,2749.0,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403448339,0.72754,2748.6,2747.9,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1739403448535,2.017,2748.5,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403448736,2.017,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403449042,2.017,2748.5,2748.4,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1739403449532,2.017,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403449836,2.017,2748.5,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403452535,2.74456,2748.5,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403452837,2.74456,2748.5,2747.6,1.81947]
["bitfinex-derivatives","ETHF0:USTF0",1739403452838,0.72765,2748.2,2747.6,3.93558]
["bitfinex-derivatives","ETHF0:USTF0",1739403453037,2.017,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403453241,2.017,2748.5,2748.1,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1739403453643,2.017,2748.5,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403454129,0.7276,2748.4,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403454336,2.017,2748.5,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403454541,0.72764,2748.3,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403454740,0.72765,2748.2,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403454929,3.2078,2748.4,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403455135,0.72767,2748.1,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403455839,3.2078,2748.4,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403456240,3.93539,2748.4,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403456635,3.2078,2748.4,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403457440,0.72765,2748.2,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403457841,0.72767,2748.1,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403458041,0.72765,2748.2,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403458544,5.02681,2748.4,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403458740,2.017,2748.5,2747.4,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1739403458741,3.2078,2748.1,2747.4,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1739403459042,4.25926187,2748.2,2747.4,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1739403459341,4.25926187,2748.2,2747.5,41.52781]
["bitfinex-derivatives","ETHF0:USTF0",1739403459546,4.25926187,2748.2,2747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403459740,1.81925,2748.0,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403459935,0.72779,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403460245,3.21325871,2747.8,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403460442,0.00545871,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403461546,0.73321871,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403461841,0.00545871,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403462043,0.72778,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403462350,0.72779,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403462546,0.00545871,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403462746,0.00545871,2747.8,2747.4,3.93564]
["bitfinex-derivatives","ETHF0:USTF0",1739403463047,0.00545871,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403463449,0.00545871,2747.8,2747.4,3.93565]
["bitfinex-derivatives","ETHF0:USTF0",1739403463651,0.00545871,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403464549,0.73322871,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403465547,0.00545871,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403465751,3.92580867,2747.8,2747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403466455,4.65356867,2747.8,2747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403466764,3.92580867,2747.8,2747.5,41.52782]
["bitfinex-derivatives","ETHF0:USTF0",1739403467066,3.92580867,2747.8,2747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403467260,0.00516468,2747.6,2747.5,41.52783]
["bitfinex-derivatives","ETHF0:USTF0",1739403467659,0.00516468,2747.6,2747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403468061,0.00516468,2747.6,2747.5,41.52783]
["bitfinex-derivatives","ETHF0:USTF0",1739403468265,0.00516468,2747.6,2747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403469459,0.73296468,2747.6,2747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403469658,3.21296468,2747.6,2746.8,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739403469865,3.92034996,2747.2,2746.8,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1739403470065,2.017,2747.1,2746.8,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1739403470364,2.017,2747.1,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403470968,2.017,2747.1,2747.0,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739403472360,2.017,2747.1,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403472562,2.017,2747.1,2746.9,41.52798]
["bitfinex-derivatives","ETHF0:USTF0",1739403472959,2.017,2747.1,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403473160,2.017,2747.1,2747.0,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739403473658,2.017,2747.1,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403474662,2.017,2747.1,2746.9,41.52797]
["bitfinex-derivatives","ETHF0:USTF0",1739403475661,2.017,2747.1,2747.0,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739403477765,4.64818996,2747.5,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739403477964,2.017,2747.4,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739403478870,3.92034996,2747.2,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403479365,3.92034996,2747.2,2746.9,41.52798]
["bitfinex-derivatives","ETHF0:USTF0",1739403479964,3.92034996,2747.2,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403480470,3.92034996,2747.2,2747.0,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1739403480871,3.92034996,2747.2,2747.1,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1739403481373,5.93734996,2747.2,2747.1,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1739403482267,5.93734996,2747.2,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403482468,5.93734996,2747.2,2747.0,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1739403482769,5.93734996,2747.2,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403483474,0.72794,2747.1,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403483675,6.66526996,2747.2,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403483861,5.93734996,2747.2,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403484369,6.66526996,2747.2,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403484569,5.93734996,2747.2,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403484773,5.93734996,2747.2,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739403485778,5.93734996,2747.2,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403485969,5.93734996,2747.2,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739403486475,5.93734996,2747.2,2747.0,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1739403486876,5.93734996,2747.2,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403487171,5.93734996,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403487469,1.82005,2746.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403487676,3.92034996,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403487878,2.016,2746.5,2746.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739403488272,2.016,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403489481,2.016,2746.5,2746.4,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1739403489683,2.016,2746.5,2746.4,1.65322]
["bitfinex-derivatives","ETHF0:USTF0",1739403490775,2.016,2746.5,2746.4,42.45322]
["bitfinex-derivatives","ETHF0:USTF0",1739403491080,2.016,2746.5,2746.4,41.7251]
["bitfinex-derivatives","ETHF0:USTF0",1739403491978,2.016,2746.5,2746.0,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1739403492186,4.64850996,2746.3,2746.0,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1739403492373,3.92034996,2746.3,2746.0,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1739403492580,4.64850996,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403492881,4.64850996,2746.3,2746.0,3.93601]
["bitfinex-derivatives","ETHF0:USTF0",1739403492882,3.92034996,2746.3,2746.0,3.93601]
["bitfinex-derivatives","ETHF0:USTF0",1739403493385,4.64850996,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403493783,0.72818,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403493978,0.7282,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403494183,0.72819,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403494683,3.92034996,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403494684,4.64851996,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403494878,3.92034996,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403495078,3.92034996,2746.3,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403495389,7.12814996,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403495575,5.02877,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403495779,5.02877,2745.4,2744.3,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1739403495780,7.12814996,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403495982,3.92034996,2744.5,2744.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403496578,2.016,2744.7,2744.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403497587,19.077,2745.2,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739403497986,19.077,2745.2,2744.7,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1739403498285,3.92034996,2745.1,2744.7,1.64206]
["bitfinex-derivatives","ETHF0:USTF0",1739403498484,3.92034996,2745.1,2744.7,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1739403499286,3.92034996,2744.8,2744.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403499487,4.64896996,2744.5,2744.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403499678,3.92034996,2744.5,2744.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403500284,7.12814996,2744.5,2744.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403500788,2.016,2744.7,2744.4,41.52864]
["bitfinex-derivatives","ETHF0:USTF0",1739403501386,2.016,2744.7,2744.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403501789,2.016,2744.7,2744.5,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739403501981,2.016,2744.7,2744.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739403502288,2.016,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739403502875,2.016,2744.9,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403503482,2.016,2744.9,2744.8,41.52854]
["bitfinex-derivatives","ETHF0:USTF0",1739403503985,2.016,2744.9,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403504186,2.016,2744.9,2744.8,41.52854]
["bitfinex-derivatives","ETHF0:USTF0",1739403504984,2.016,2744.9,2744.8,44.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739403506982,2.016,2744.9,2744.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403507886,2.74452,2744.9,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403508691,2.016,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403508884,3.92034996,2744.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403509083,3.92034996,2744.8,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403510286,2.016,2744.9,2744.6,41.52859]
["bitfinex-derivatives","ETHF0:USTF0",1739403510587,2.016,2744.9,2744.7,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739403510788,2.016,2744.9,2744.6,41.52858]
["bitfinex-derivatives","ETHF0:USTF0",1739403511288,2.016,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739403511882,2.016,2744.9,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403512083,3.92034996,2744.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403512284,3.92034996,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403512791,3.92034996,2744.3,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403513590,4.64902996,2744.3,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403513789,3.92034996,2744.3,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403513993,4.64903996,2744.3,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403514188,3.92034996,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403514391,3.92034996,2744.0,2743.5,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1739403514587,3.92034996,2744.0,2743.5,4.96938]
["bitfinex-derivatives","ETHF0:USTF0",1739403514588,2.015,2743.9,2743.5,4.96938]
["bitfinex-derivatives","ETHF0:USTF0",1739403514793,2.015,2743.9,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403514996,3.92034996,2743.7,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403515505,2.02045871,2743.9,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403515695,2.02045871,2743.9,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739403515900,0.00545871,2743.9,2743.8,3.93661]
["bitfinex-derivatives","ETHF0:USTF0",1739403516297,0.00545871,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403516498,0.00545871,2743.9,2743.8,44.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739403518302,0.00545871,2743.9,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403519399,0.73423871,2743.9,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403520002,0.00545871,2743.9,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403521505,0.00545871,2743.9,2743.8,41.52881]
["bitfinex-derivatives","ETHF0:USTF0",1739403524011,0.00545871,2743.9,2743.8,44.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739403536918,8.71e-06,2743.9,2743.8,50.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739403537312,8.71e-06,2743.9,2743.8,44.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739403537511,8.71e-06,2743.9,2743.8,45.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739403540815,5.14815008,2745.0,2744.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739403541019,3.13515008,2745.0,2744.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739403541316,1.72758,2744.7,2744.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739403541516,0.999,2744.7,2744.6,41.5286]
["bitfinex-derivatives","ETHF0:USTF0",1739403542223,1.0224,2745.5,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739403542414,3.0344,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403542617,2.012,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403543123,2.012,2745.5,2745.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739403543317,2.012,2745.5,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739403543624,0.00545871,2745.6,2745.5,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739403544324,0.00545871,2745.6,2745.5,41.52836]
["bitfinex-derivatives","ETHF0:USTF0",1739403545221,0.00545871,2745.6,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403545425,0.00545871,2745.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403545720,2.01745871,2745.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403545919,2.01745871,2745.6,2745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403545920,2.74578871,2745.6,2745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403546115,5.94218204,2745.6,2745.1,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403546323,3.92472333,2745.3,2745.1,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403546520,5.94218204,2745.6,2745.1,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403546825,5.94218204,2745.6,2745.3,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1739403547126,5.94218204,2745.6,2745.1,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739403547328,5.94218204,2745.6,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739403547826,0.00545871,2745.6,2745.5,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739403548622,2.011,2746.3,2745.6,1.82078]
["bitfinex-derivatives","ETHF0:USTF0",1739403548825,2.011,2746.4,2746.3,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1739403549131,2.011,2746.4,2746.3,41.52815]
["bitfinex-derivatives","ETHF0:USTF0",1739403549317,2.011,2746.4,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403550323,3.92472333,2747.4,2747.0,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739403550520,19.088,2747.7,2746.8,5.02784]
["bitfinex-derivatives","ETHF0:USTF0",1739403550521,1.0421,2747.6,2746.8,5.02784]
["bitfinex-derivatives","ETHF0:USTF0",1739403550821,23.74051333,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403551024,23.01272333,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403551223,23.01272333,2747.7,2747.1,3.93572]
["bitfinex-derivatives","ETHF0:USTF0",1739403551419,23.01272333,2747.7,2747.2,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1739403551618,23.01818204,2747.7,2747.2,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1739403551821,23.01818204,2747.7,2747.1,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739403552028,2.011,2747.6,2747.1,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739403552523,2.011,2747.6,2747.5,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1739403552930,2.011,2747.6,2747.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739403553127,19.09345871,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403553527,23.01818204,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403554719,23.74597204,2747.7,2747.1,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403554925,3.92472333,2747.4,2747.1,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403555124,2.01,2747.3,2747.1,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403555427,2.01,2747.3,2747.1,0.73338871]
["bitfinex-derivatives","ETHF0:USTF0",1739403555824,2.01,2747.3,2747.1,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403556027,2.01,2747.3,2747.2,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1739403556426,2.01,2747.3,2747.1,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403558034,1.0335,2747.2,2747.1,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403559224,3.0425,2747.2,2747.1,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403560323,0.72795,2747.1,2746.6,3.93587]
["bitfinex-derivatives","ETHF0:USTF0",1739403560525,1.82126,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403560724,1.0933,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403561021,1.82128,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403561631,3.92472333,2746.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403561828,2.009,2746.7,2746.5,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403562029,2.009,2746.7,2746.5,0.73353871]
["bitfinex-derivatives","ETHF0:USTF0",1739403562230,2.009,2746.7,2746.5,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403566533,2.73705,2746.7,2746.5,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403566841,2.009,2746.7,2746.5,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403567040,3.2078,2746.6,2746.5,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403567343,2.008,2746.7,2746.6,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739403567734,2.008,2746.7,2746.5,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739403567933,5.13792503,2746.7,2746.5,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403568134,5.86599503,2746.7,2746.5,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403568526,0.72807,2746.6,2746.5,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403568940,3.93587,2746.6,2746.5,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403569134,1.82024,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403569334,3.12992503,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403569537,2.008,2746.0,2745.9,44.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739403570232,2.008,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403571338,2.008,2746.0,2745.9,3.93605]
["bitfinex-derivatives","ETHF0:USTF0",1739403571745,2.008,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403572538,5.13792503,2746.0,2745.7,40.80545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403572741,0.72828,2745.8,2745.7,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403573443,6.72828,2745.8,2745.7,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403573639,6.72828,2745.8,2745.0,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739403573640,9.92700945,2745.8,2744.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403573836,4.65544945,2745.3,2744.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403574035,3.0228,2745.2,2744.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403574242,3.75124,2745.2,2744.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403574445,7.13480945,2745.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403574741,3.92700945,2744.8,2744.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1739403574945,2.01245871,2744.7,2744.2,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739403575145,2.01245871,2744.7,2744.5,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739403575341,2.01245871,2744.7,2744.2,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739403575643,2.01245871,2744.7,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739403575947,2.01245871,2744.7,2744.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739403576144,2.01245871,2744.7,2744.5,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739403576439,2.01245871,2744.7,2744.2,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739403576649,2.01245871,2744.7,2744.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739403577648,2.01245871,2744.7,2744.6,41.5286]
["bitfinex-derivatives","ETHF0:USTF0",1739403577846,2.01245871,2744.7,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403580539,2.01245871,2744.7,2744.6,41.5286]
["bitfinex-derivatives","ETHF0:USTF0",1739403581042,2.01245871,2744.7,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403583653,2.01245871,2744.7,2744.6,41.5286]
["bitfinex-derivatives","ETHF0:USTF0",1739403584148,2.01245871,2744.7,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403584544,2.01245871,2744.7,2744.6,41.5286]
["bitfinex-derivatives","ETHF0:USTF0",1739403586248,2.01245871,2744.7,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403586752,2.01245871,2744.7,2744.6,41.5286]
["bitfinex-derivatives","ETHF0:USTF0",1739403588249,2.01245871,2744.7,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403588553,2.01245871,2744.7,2744.6,41.5286]
["bitfinex-derivatives","ETHF0:USTF0",1739403590248,0.00545871,2744.7,2744.6,41.5286]
["bitfinex-derivatives","ETHF0:USTF0",1739403590653,0.00545871,2744.7,2744.6,44.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739403591948,0.00545871,2744.7,2744.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403592251,0.00545871,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403592452,3.92700945,2744.5,2744.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403592648,0.72868,2744.3,2744.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403592850,7.13480945,2744.5,2744.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403593054,7.86344945,2744.5,2744.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403593253,7.13480945,2744.5,2744.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403593449,3.2078,2744.5,2744.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403594447,7.13480945,2744.5,2744.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403594959,0.72867,2744.4,2744.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403595451,7.13480945,2744.5,2744.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403595655,0.00545871,2744.7,2744.2,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739403595856,2.005,2744.6,2744.2,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739403596161,2.005,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739403596952,2.005,2744.6,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739403597760,2.005,2744.6,2744.2,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739403597961,2.005,2744.6,2744.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739403598164,2.005,2744.6,2744.2,3.94194871]
["bitfinex-derivatives","ETHF0:USTF0",1739403598357,2.005,2744.6,2744.2,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739403598551,0.72868,2744.3,2744.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403599854,7.13480945,2744.5,2744.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403600053,0.72868,2744.3,2744.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403601758,7.13480945,2744.5,2744.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403601963,4.65563945,2744.5,2744.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403602169,3.92700945,2744.5,2744.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403602362,0.00545871,2744.7,2744.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403602665,2.005,2744.6,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739403602865,2.005,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403603058,2.005,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739403603566,2.005,2744.6,2744.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739403603763,2.005,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403603970,2.005,2744.6,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739403604171,2.005,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403604762,2.005,2744.6,2744.3,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739403605063,2.005,2744.6,2744.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403605470,2.005,2744.6,2744.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739403605970,2.005,2744.6,2744.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403606166,2.005,2744.6,2744.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739403606966,2.005,2744.6,2744.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403607469,2.005,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739403607974,2.005,2744.6,2744.2,1.08105871]
["bitfinex-derivatives","ETHF0:USTF0",1739403608159,2.005,2744.6,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739403608362,0.00545871,2744.7,2744.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739403609472,0.00545871,2744.7,2744.6,41.5286]
["bitfinex-derivatives","ETHF0:USTF0",1739403613171,0.72837,2745.5,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739403614173,2.003,2745.6,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739403614369,2.73134,2745.6,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739403614673,2.003,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403614872,2.003,2745.6,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739403616274,2.003,2745.6,2745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403616676,2.003,2745.6,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739403616972,2.003,2745.6,2745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403617373,0.72837,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403617976,5.2108,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403618171,0.72845,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403618373,3.0019,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403618572,3.0019,2745.1,2744.8,3.93633]
["bitfinex-derivatives","ETHF0:USTF0",1739403619076,3.0019,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403619681,3.73037,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403619979,0.72852,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403620178,3.73038,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403621269,3.0019,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403621578,0.72851,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403621878,3.73038,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403622271,3.0019,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403622677,3.73037,2745.1,2744.7,41.52857]
["bitfinex-derivatives","ETHF0:USTF0",1739403622879,3.73037,2745.1,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403623180,0.7285,2745.0,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403623773,3.73038,2745.1,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403623973,3.73038,2745.1,2744.7,41.52857]
["bitfinex-derivatives","ETHF0:USTF0",1739403624375,3.73038,2745.1,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403624376,0.9999,2745.1,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403624579,3.2078,2745.3,2744.8,1.82137]
["bitfinex-derivatives","ETHF0:USTF0",1739403624785,2.001,2745.3,2745.2,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739403625577,2.72942,2745.3,2744.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739403625982,2.001,2745.3,2744.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739403626182,2.72941,2745.3,2744.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739403626481,2.72943,2745.3,2744.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739403626680,0.7285,2745.0,2744.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403626884,3.2078,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403626885,3.13377813,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403627089,1.0837,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403627386,2.0,2744.8,2744.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403627885,2.0,2744.8,2744.7,44.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739403628098,2.0,2744.8,2744.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403628479,2.0,2744.8,2744.7,44.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739403629281,1.0711,2745.1,2744.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403629482,2.0,2744.8,2744.7,44.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739403629786,2.0,2744.8,2744.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403630987,2.0,2744.8,2744.7,44.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739403631786,2.0,2744.8,2744.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403632485,2.72854,2744.8,2744.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403632688,2.72854,2744.8,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403633391,2.0,2744.8,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403633891,2.72854,2744.8,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403634083,2.0,2744.8,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403634280,5.86231813,2744.8,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403634482,5.13377813,2744.8,2744.3,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1739403634683,1.037,2744.7,2744.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403634984,1.037,2744.7,2744.2,41.53415871]
["bitfinex-derivatives","ETHF0:USTF0",1739403634985,0.72861,2744.6,2744.2,41.53415871]
["bitfinex-derivatives","ETHF0:USTF0",1739403636391,0.72866,2744.4,2744.2,40.80545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403636690,1.999,2744.3,2744.2,40.80545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403638192,2.72768,2744.3,2744.2,40.80545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403638493,2.72768,2744.3,2744.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403640087,8.72768,2744.3,2744.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403641093,1.999,2744.3,2744.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403641995,1.999,2744.3,2744.2,41.53415871]
["bitfinex-derivatives","ETHF0:USTF0",1739403642488,1.999,2744.3,2744.2,40.80545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403642683,1.999,2744.3,2744.2,41.53415871]
["bitfinex-derivatives","ETHF0:USTF0",1739403643494,1.999,2744.3,2744.2,40.80545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403645390,2.72768,2744.3,2744.2,40.80545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403646590,2.72768,2744.3,2744.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403648695,8.72768,2744.3,2744.2,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403649394,8.72768,2744.3,2744.2,0.00308222]
["bitfinex-derivatives","ETHF0:USTF0",1739403649998,7.999,2744.3,2743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403650196,0.72882,2743.8,2743.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1739403650393,1.997,2743.7,2743.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1739403650599,1.997,2743.7,2743.6,41.8274]
["bitfinex-derivatives","ETHF0:USTF0",1739403651597,3.13923684,2743.9,2743.6,41.8274]
["bitfinex-derivatives","ETHF0:USTF0",1739403651803,1.997,2743.8,2743.6,41.8274]
["bitfinex-derivatives","ETHF0:USTF0",1739403651991,1.997,2743.8,2743.6,42.55624]
["bitfinex-derivatives","ETHF0:USTF0",1739403652192,1.997,2743.8,2743.6,42.55626]
["bitfinex-derivatives","ETHF0:USTF0",1739403652698,1.997,2743.8,2743.6,42.55624]
["bitfinex-derivatives","ETHF0:USTF0",1739403653293,1.997,2743.8,2743.6,41.8274]
["bitfinex-derivatives","ETHF0:USTF0",1739403654999,1.997,2743.8,2743.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1739403655198,2.72581,2743.8,2743.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1739403655500,2.72582,2743.8,2743.4,44.01325871]
["bitfinex-derivatives","ETHF0:USTF0",1739403655800,2.72582,2743.8,2743.4,44.74216871]
["bitfinex-derivatives","ETHF0:USTF0",1739403655999,1.997,2743.8,2743.4,44.01325871]
["bitfinex-derivatives","ETHF0:USTF0",1739403656199,2.72582,2743.8,2743.4,44.74216871]
["bitfinex-derivatives","ETHF0:USTF0",1739403656400,2.72582,2743.8,2743.4,44.01325871]
["bitfinex-derivatives","ETHF0:USTF0",1739403656602,2.72582,2743.8,2743.4,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739403656603,2.72583,2743.8,2743.4,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739403656791,0.72884,2743.7,2743.4,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739403656994,2.72583,2743.8,2743.4,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739403657195,0.72884,2743.7,2743.4,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739403657391,1.997,2743.8,2743.4,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739403657597,1.997,2743.8,2743.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403657896,0.72889,2743.6,2743.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403658108,0.72889,2743.5,2743.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403658302,0.72888,2743.6,2743.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403658493,0.72889,2743.5,2743.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403658697,3.083,2743.8,2743.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403658896,3.86265813,2743.6,2743.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403659093,3.13377813,2743.6,2743.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403659301,0.72889,2743.5,2743.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403659802,3.13377813,2743.6,2743.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403660402,3.86264813,2743.6,2743.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403660903,3.13377813,2743.6,2743.4,0.73436871]
["bitfinex-derivatives","ETHF0:USTF0",1739403661097,3.13377813,2743.6,2743.4,0.73435871]
["bitfinex-derivatives","ETHF0:USTF0",1739403661300,6.34703684,2743.9,2743.4,3.21325871]
["bitfinex-derivatives","ETHF0:USTF0",1739403661505,1.996,2743.8,2743.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1739403661806,1.996,2743.7,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739403662506,1.996,2743.7,2743.6,41.52885]
["bitfinex-derivatives","ETHF0:USTF0",1739403663402,1.996,2743.7,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403664100,1.996,2743.7,2743.6,41.52886]
["bitfinex-derivatives","ETHF0:USTF0",1739403665513,1.996,2743.7,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403665802,0.72886,2743.6,2743.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403666006,3.86265813,2743.6,2743.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403666308,3.86264813,2743.6,2743.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403666806,1.996,2743.7,2743.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403667008,1.996,2743.7,2743.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1739403667504,1.996,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739403667905,1.996,2743.7,2743.4,0.73435871]
["bitfinex-derivatives","ETHF0:USTF0",1739403668208,1.996,2743.7,2743.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403668603,3.86265813,2743.6,2743.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403668803,0.72889,2743.5,2743.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403670405,1.73679,2743.5,2743.4,0.00545871]
["bitfinex-derivatives","ETHF0:USTF0",1739403670712,0.72909,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403670912,2.72312,2742.7,2742.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1739403671208,3.13377813,2742.4,2742.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1739403671407,3.13377813,2742.4,2742.3,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1739403671607,3.13377813,2742.4,2742.3,41.8333]
["bitfinex-derivatives","ETHF0:USTF0",1739403672105,3.86295813,2742.4,2742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403672904,3.86295813,2742.4,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739403672905,0.72921,2742.3,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739403673114,3.13377813,2742.1,2741.6,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1739403673308,1.994,2742.0,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403673503,1.994,2742.0,2741.8,41.52933]
["bitfinex-derivatives","ETHF0:USTF0",1739403673704,1.994,2742.0,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403674100,1.994,2742.0,2741.8,41.52934]
["bitfinex-derivatives","ETHF0:USTF0",1739403674504,1.994,2742.0,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403674702,1.994,2742.0,2741.8,41.52933]
["bitfinex-derivatives","ETHF0:USTF0",1739403675008,1.994,2742.0,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403676610,0.72931,2741.9,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403676810,0.72931,2741.9,2741.5,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1739403676811,0.9915,2741.9,2741.5,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1739403677007,3.13377813,2741.7,2741.5,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1739403677210,0.72939,2741.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403677409,2.72342,2741.5,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403678511,0.72949,2741.3,2741.0,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1739403679011,3.2078,2741.4,2741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403679316,3.86327813,2741.2,2740.6,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1739403679506,3.13377813,2740.8,2740.6,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1739403679809,1.993,2740.7,2740.6,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1739403680516,1.993,2740.7,2740.6,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739403681214,1.993,2740.7,2740.6,42.61146]
["bitfinex-derivatives","ETHF0:USTF0",1739403681417,1.993,2740.7,2740.6,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739403682120,1.993,2740.7,2740.6,42.61146]
["bitfinex-derivatives","ETHF0:USTF0",1739403682710,1.993,2740.7,2740.6,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739403683015,1.993,2740.7,2740.6,42.61146]
["bitfinex-derivatives","ETHF0:USTF0",1739403684115,1.993,2740.7,2740.6,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739403684417,1.993,2740.7,2740.6,42.61146]
["bitfinex-derivatives","ETHF0:USTF0",1739403684818,1.993,2740.7,2740.6,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739403686514,1.993,2740.7,2740.6,42.61146]
["bitfinex-derivatives","ETHF0:USTF0",1739403686709,0.00546876,2740.9,2740.8,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739403686914,1.99846876,2740.9,2740.8,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739403687112,1.993,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739403687317,1.993,2741.1,2741.0,3.93735]
["bitfinex-derivatives","ETHF0:USTF0",1739403688218,3.2078,2741.6,2741.0,3.93735]
["bitfinex-derivatives","ETHF0:USTF0",1739403688219,0.00546876,2741.3,2741.1,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739403688418,1.993,2741.8,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739403688620,1.993,2741.8,2741.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1739403688819,1.993,2741.8,2741.7,41.52937]
["bitfinex-derivatives","ETHF0:USTF0",1739403690518,1.99746876,2742.0,2741.7,41.52935]
["bitfinex-derivatives","ETHF0:USTF0",1739403690721,5.86054689,2742.0,2741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403690916,5.86055689,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403691715,5.13124689,2742.0,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739403691923,5.13124689,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403692518,5.13124689,2742.0,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739403693021,5.13124689,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403693221,5.13124689,2742.0,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739403693417,1.992,2741.9,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739403693612,1.992,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403693914,1.992,2741.9,2741.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739403694419,1.992,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403694420,1.992,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739403694621,1.992,2741.9,2741.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1739403694922,1.992,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403695116,3.70673,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403695321,3.13377813,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403695522,3.13377813,2741.7,2741.2,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1739403695726,0.72949,2741.3,2740.8,3.21326876]
["bitfinex-derivatives","ETHF0:USTF0",1739403696028,6.34157813,2741.4,2740.8,3.21326876]
["bitfinex-derivatives","ETHF0:USTF0",1739403696029,3.13377813,2741.1,2740.8,3.21326876]
["bitfinex-derivatives","ETHF0:USTF0",1739403696228,3.13377813,2741.1,2740.8,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739403696429,0.72958,2740.9,2740.8,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739403696630,0.72965,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403696932,3.13377813,2740.5,2740.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403698729,0.72977,2740.2,2740.1,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739403698931,0.72977,2740.2,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403698932,3.13377813,2740.2,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403699132,3.13377813,2739.8,2739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403699736,9.14111697,2740.1,2739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403699931,0.9825,2740.0,2739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403702436,1.71233,2740.0,2739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403702944,3.2078,2739.7,2739.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1739403703139,4.67227697,2739.5,2739.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1739403703334,0.72998,2739.4,2739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403703534,4.67228697,2739.5,2739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403703843,4.67227697,2739.5,2739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403704639,3.94231697,2739.5,2739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403704835,1.991,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403705142,1.991,2739.6,2739.5,1.81375]
["bitfinex-derivatives","ETHF0:USTF0",1739403705838,3.94231697,2740.1,2739.5,41.8838]
["bitfinex-derivatives","ETHF0:USTF0",1739403706043,1.99,2740.0,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739403706235,1.99,2740.0,2739.7,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1739403706436,1.99,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403706744,1.99,2739.9,2739.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739403706935,1.99,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403707245,1.99,2739.9,2739.7,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1739403707541,1.99,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739403709541,7.15011697,2740.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403709839,1.99,2740.3,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739403710647,1.99,2740.3,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739403711142,1.99,2740.3,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739403711843,1.99,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403712044,1.99,2740.3,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739403712243,1.99,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403712440,1.99,2740.3,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739403713446,1.99,2740.3,2739.8,1.82469]
["bitfinex-derivatives","ETHF0:USTF0",1739403713642,1.99,2740.3,2740.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739403713846,1.99,2740.3,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739403714942,1.99,2740.3,2739.7,5.03253]
["bitfinex-derivatives","ETHF0:USTF0",1739403715547,1.99,2740.3,2740.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739403716345,1.99,2740.3,2739.7,5.03253]
["bitfinex-derivatives","ETHF0:USTF0",1739403716545,1.99,2740.3,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739403717051,1.99,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403717349,1.99,2740.3,2739.8,1.82468]
["bitfinex-derivatives","ETHF0:USTF0",1739403717644,1.99,2740.3,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739403718442,0.00546876,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403718650,0.00546876,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739403718850,0.00546876,2740.6,2740.4,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739403718851,1.99346876,2740.6,2740.4,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739403719544,2.72313876,2740.6,2740.3,3.93753]
["bitfinex-derivatives","ETHF0:USTF0",1739403719745,3.94231697,2740.4,2740.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1739403719945,3.94231697,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403720149,3.94231697,2740.0,2739.7,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1739403720346,1.988,2739.9,2739.7,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1739403721856,3.14619105,2739.8,2739.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739403723754,3.14619105,2739.8,2739.7,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1739403724347,3.14619105,2739.8,2739.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739403726555,3.14619105,2739.8,2739.7,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1739403727256,3.14619105,2739.8,2739.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739403727847,3.14619105,2739.8,2739.7,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1739403730155,5.13219105,2739.8,2739.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739403731255,5.13219105,2739.8,2739.7,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1739403731556,5.13219105,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739403731745,3.14619105,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739403731954,3.14619105,2740.4,2740.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739403732259,5.13219105,2740.4,2740.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1739403732567,5.13219105,2740.4,2740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403733156,5.13219105,2740.4,2740.3,44.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739403733355,1.986,2740.4,2740.3,44.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739403734254,0.00546876,2740.6,2740.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403734656,0.00546876,2740.6,2740.4,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739403736658,0.00546876,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739403737363,0.00546876,2740.6,2740.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739403737561,0.00546876,2740.6,2740.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403737854,0.00546876,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739403738053,0.00546876,2740.6,2740.4,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739403738254,0.00546876,2740.6,2740.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403738450,0.00546876,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739403738854,0.00546876,2740.6,2740.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403739055,0.00546876,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739403741052,0.00546876,2740.6,2740.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403741356,3.14619105,2740.4,2740.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1739403741556,3.14619105,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403741752,3.14619105,2740.1,2739.7,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1739403741956,3.80826,2740.5,2739.7,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1739403741957,3.14619105,2739.8,2739.7,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1739403742358,3.14619105,2739.8,2739.7,44.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739403742556,3.14619105,2739.8,2739.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403742758,3.14619105,2739.8,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403743366,3.14619105,2739.8,2739.7,41.5299]
["bitfinex-derivatives","ETHF0:USTF0",1739403743664,3.14619105,2739.8,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403744059,3.87606105,2739.8,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403744259,3.14619105,2739.8,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403744459,4.17489105,2739.8,2739.4,3.21231252]
["bitfinex-derivatives","ETHF0:USTF0",1739403744655,3.14619105,2739.5,2739.4,3.21231252]
["bitfinex-derivatives","ETHF0:USTF0",1739403744861,3.14619105,2739.5,2739.4,40.80451252]
["bitfinex-derivatives","ETHF0:USTF0",1739403744862,5.13019105,2739.5,2739.4,40.80451252]
["bitfinex-derivatives","ETHF0:USTF0",1739403745356,5.13019105,2739.5,2739.4,0.00451252]
["bitfinex-derivatives","ETHF0:USTF0",1739403745564,5.86014105,2739.5,2739.4,0.00451252]
["bitfinex-derivatives","ETHF0:USTF0",1739403745962,5.13019105,2739.5,2739.4,0.00451252]
["bitfinex-derivatives","ETHF0:USTF0",1739403749976,3.14619105,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739403750668,3.14619105,2740.1,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403751470,3.14619105,2740.1,2740.0,41.52982]
["bitfinex-derivatives","ETHF0:USTF0",1739403752475,3.14619105,2740.1,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403753569,3.14619105,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403753775,3.14619105,2740.1,2739.9,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1739403753976,3.14619105,2740.1,2739.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403754165,3.14619105,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739403754770,3.14619105,2740.1,2739.9,44.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739403755774,3.14619105,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739403755975,3.14619105,2740.1,2739.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403756174,3.14619105,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739403757377,3.14619105,2740.1,2739.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403757574,3.14619105,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403757771,3.14619105,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739403760281,0.00546876,2740.6,2740.2,1.82443]
["bitfinex-derivatives","ETHF0:USTF0",1739403760482,1.98646876,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739403760876,1.98646876,2740.6,2740.5,41.52969]
["bitfinex-derivatives","ETHF0:USTF0",1739403762484,19.112,2740.8,2740.5,41.8065]
["bitfinex-derivatives","ETHF0:USTF0",1739403762682,19.112,2740.8,2740.7,3.93743]
["bitfinex-derivatives","ETHF0:USTF0",1739403763284,19.112,2740.8,2740.7,44.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739403765580,0.00546876,2741.0,2740.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403765777,0.00546876,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739403768592,4.2833,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739403768593,3.14619105,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739403768988,19.121,2741.8,2741.3,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1739403769184,19.85034,2741.8,2741.7,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1739403769392,0.72939,2741.6,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403769586,3.87558105,2741.6,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403769786,3.14619105,2741.6,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403769986,3.14619105,2741.6,2741.5,41.52942]
["bitfinex-derivatives","ETHF0:USTF0",1739403771894,3.14619105,2741.6,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403772097,3.14619105,2741.6,2741.5,41.52942]
["bitfinex-derivatives","ETHF0:USTF0",1739403772295,3.14619105,2741.6,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403772587,3.14619105,2741.6,2741.5,41.52942]
["bitfinex-derivatives","ETHF0:USTF0",1739403773182,3.14619105,2741.6,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403773387,3.14619105,2741.6,2741.5,41.52942]
["bitfinex-derivatives","ETHF0:USTF0",1739403773994,3.14619105,2741.6,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403774195,3.14619105,2741.6,2741.5,41.52942]
["bitfinex-derivatives","ETHF0:USTF0",1739403780099,3.14619105,2741.6,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403780703,3.14352456,2741.6,2741.5,41.52942]
["bitfinex-derivatives","ETHF0:USTF0",1739403781299,3.14352456,2741.6,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403781300,3.87291456,2741.6,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403781605,0.72946,2741.4,2741.0,3.93735]
["bitfinex-derivatives","ETHF0:USTF0",1739403781810,3.14619105,2741.1,2741.0,3.93735]
["bitfinex-derivatives","ETHF0:USTF0",1739403782008,3.14619105,2741.1,2741.0,44.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739403782403,3.14619105,2741.1,2741.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403782600,3.87572105,2741.1,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403782800,6.35399105,2741.1,2740.5,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739403783105,3.14619105,2740.6,2740.5,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739403783301,5.12119105,2740.6,2740.5,40.80546876]
["bitfinex-derivatives","ETHF0:USTF0",1739403784305,5.12119105,2740.6,2740.5,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739403784502,7.98618105,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403784803,3.14619105,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403785303,3.14619105,2740.2,2740.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403785903,3.14619105,2740.2,2740.1,44.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739403786904,3.14619105,2740.2,2740.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403787102,3.14619105,2740.2,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403790103,3.14619105,2740.2,2740.1,41.52979]
["bitfinex-derivatives","ETHF0:USTF0",1739403790715,5.12119105,2740.2,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403791306,5.12119105,2740.2,2740.1,41.52979]
["bitfinex-derivatives","ETHF0:USTF0",1739403793312,5.12119105,2740.2,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403794104,5.12119105,2740.2,2740.1,41.52979]
["bitfinex-derivatives","ETHF0:USTF0",1739403794715,5.12119105,2740.2,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403794914,5.12119105,2740.2,2740.1,41.52979]
["bitfinex-derivatives","ETHF0:USTF0",1739403796614,3.14619105,2740.2,2740.1,41.52979]
["bitfinex-derivatives","ETHF0:USTF0",1739403796818,1.974,2740.2,2740.1,41.52979]
["bitfinex-derivatives","ETHF0:USTF0",1739403797815,5.12019105,2740.2,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403798515,5.12019105,2740.2,2740.1,41.52979]
["bitfinex-derivatives","ETHF0:USTF0",1739403799310,0.00546876,2740.4,2740.1,41.52979]
["bitfinex-derivatives","ETHF0:USTF0",1739403799311,0.00546876,2740.4,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403799615,1.973,2740.3,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739403799820,1.973,2740.3,2740.2,1.73127]
["bitfinex-derivatives","ETHF0:USTF0",1739403800907,0.00546876,2740.4,2740.2,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1739403801213,1.97846876,2740.4,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739403801617,0.00546876,2740.4,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739403801818,1.97846876,2740.4,2740.2,1.73125]
["bitfinex-derivatives","ETHF0:USTF0",1739403802015,1.973,2740.3,2740.2,1.73127]
["bitfinex-derivatives","ETHF0:USTF0",1739403805318,1.973,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403805515,3.14619105,2740.2,2740.1,3.93759]
["bitfinex-derivatives","ETHF0:USTF0",1739403805717,1.973,2740.3,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739403806510,0.00546876,2740.4,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739403808620,22.3288,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739403808621,22.26719105,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739403808822,24.23819105,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739403809720,24.23819105,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403810020,24.23819105,2741.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403810226,24.23819105,2741.1,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739403810623,24.23819105,2741.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403810819,3.87580105,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403811020,1.77173,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403811426,0.72971,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403811723,1.971,2740.3,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739403811922,3.14619105,2740.1,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739403812421,3.14619105,2740.1,2739.9,44.74309876]
["bitfinex-derivatives","ETHF0:USTF0",1739403812625,3.14619105,2740.1,2739.9,44.01326876]
["bitfinex-derivatives","ETHF0:USTF0",1739403813520,0.9796,2740.0,2739.9,44.01326876]
["bitfinex-derivatives","ETHF0:USTF0",1739403813827,0.9796,2740.0,2739.9,3.21326876]
["bitfinex-derivatives","ETHF0:USTF0",1739403814123,0.9796,2740.0,2739.9,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739403814522,1.70942,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403814729,3.14619105,2739.8,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403815028,1.97,2739.7,2739.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403815230,2.9679,2739.7,2739.6,44.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739403815426,2.9679,2739.7,2739.2,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1739403815634,2.9679,2739.7,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739403815825,2.97336876,2739.7,2739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403816019,6.11955981,2739.7,2739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403816527,6.11955981,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403816924,6.11955981,2739.7,2739.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403817116,6.84946981,2739.7,2739.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403817520,6.11955981,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403817729,6.11955981,2739.7,2739.4,3.93778]
["bitfinex-derivatives","ETHF0:USTF0",1739403817929,6.11955981,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403818127,6.11955981,2739.7,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739403818326,4.14955981,2739.7,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739403818524,1.97,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403818922,1.97,2739.6,2739.4,3.93778]
["bitfinex-derivatives","ETHF0:USTF0",1739403819322,1.97,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403820531,1.97,2739.6,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739403822125,3.15165981,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739403822335,5.12065981,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739403823537,0.00546876,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739403825035,3.14619105,2740.3,2739.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739403825334,5.11519105,2740.3,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739403825730,5.11519105,2740.3,2740.2,41.52977]
["bitfinex-derivatives","ETHF0:USTF0",1739403827142,5.11519105,2740.3,2740.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403827438,5.11519105,2740.3,2740.2,41.52977]
["bitfinex-derivatives","ETHF0:USTF0",1739403828537,5.11519105,2740.3,2740.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403828838,5.11519105,2740.3,2740.2,41.52977]
["bitfinex-derivatives","ETHF0:USTF0",1739403829136,5.11519105,2740.3,2740.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403829337,5.11519105,2740.3,2740.2,41.52977]
["bitfinex-derivatives","ETHF0:USTF0",1739403829740,5.11519105,2740.3,2740.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403829929,5.11519105,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403829930,5.84493105,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403830136,1.0288,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403831538,1.0288,2740.2,2740.1,3.93759]
["bitfinex-derivatives","ETHF0:USTF0",1739403832242,5.11519105,2740.3,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739403833438,5.11519105,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403833744,5.11519105,2740.3,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739403835039,5.11519105,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403835243,5.84494105,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403835541,5.11519105,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403835939,5.84495105,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403836438,5.11519105,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403837139,5.11519105,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403837343,3.14619105,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403837543,3.0128,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403837742,3.0128,2739.5,2739.2,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739403837942,3.14619105,2739.3,2739.2,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739403839030,3.14619105,2739.3,2739.2,40.80546876]
["bitfinex-derivatives","ETHF0:USTF0",1739403839444,3.14619105,2739.3,2739.2,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739403840838,3.14619105,2739.3,2739.2,0.73549876]
["bitfinex-derivatives","ETHF0:USTF0",1739403841039,3.14619105,2739.3,2739.2,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739403843343,3.87620105,2739.3,2739.2,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739403844249,4.86740105,2739.3,2739.2,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739403845347,3.14619105,2739.3,2739.2,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739403845845,5.11119105,2739.3,2739.2,0.73549876]
["bitfinex-derivatives","ETHF0:USTF0",1739403850545,3.14619105,2739.3,2739.2,0.73549876]
["bitfinex-derivatives","ETHF0:USTF0",1739403850754,5.11019105,2739.3,2739.2,0.73549876]
["bitfinex-derivatives","ETHF0:USTF0",1739403854349,3.14619105,2739.3,2739.2,0.73549876]
["bitfinex-derivatives","ETHF0:USTF0",1739403854548,5.10919105,2739.3,2739.2,0.73549876]
["bitfinex-derivatives","ETHF0:USTF0",1739403855650,3.14619105,2739.6,2739.2,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739403855858,5.10919105,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739403856050,5.10919105,2740.1,2739.9,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739403856550,5.10919105,2740.1,2739.7,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1739403856551,5.10919105,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739403857751,5.10919105,2740.1,2739.7,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1739403857953,5.10919105,2740.1,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403858154,5.10919105,2740.1,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739403858452,5.10919105,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739403858746,5.10919105,2740.1,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403859144,5.10919105,2740.1,2739.8,41.52986]
["bitfinex-derivatives","ETHF0:USTF0",1739403859453,6.17299105,2740.1,2739.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739403859748,6.17299105,2740.1,2739.7,4.98799]
["bitfinex-derivatives","ETHF0:USTF0",1739403859749,6.90279105,2740.1,2739.7,4.98799]
["bitfinex-derivatives","ETHF0:USTF0",1739403860149,3.14619105,2739.8,2739.7,4.98799]
["bitfinex-derivatives","ETHF0:USTF0",1739403860349,6.17299105,2740.1,2739.7,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1739403860842,3.14619105,2739.8,2739.7,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1739403861049,3.14619105,2739.8,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739403861252,3.14619105,2739.8,2739.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403861452,3.14619105,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739403866949,3.14619105,2740.3,2739.9,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739403867152,3.2078,2741.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403867353,3.14619105,2741.5,2741.4,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739403867549,6.08369105,2741.8,2741.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403867755,5.10719105,2741.8,2741.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403868149,3.14619105,2741.8,2741.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403868555,0.72938,2741.7,2741.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403868754,3.14619105,2741.8,2741.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403868951,0.72941,2741.6,2741.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403869151,3.14619105,2741.5,2741.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403869456,3.14619105,2741.5,2741.3,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739403869655,0.72945,2741.4,2741.3,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739403870062,1.72825,2741.4,2741.3,40.80546876]
["bitfinex-derivatives","ETHF0:USTF0",1739403870357,1.72825,2741.4,2741.3,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739403870955,1.72825,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403870956,0.9988,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403871152,3.14619105,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403871362,0.72958,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403871559,1.959,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403871755,0.9988,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403872056,1.959,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403872256,3.0158,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403872653,3.74537,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403872958,3.0158,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403873159,0.72966,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403873361,0.72966,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403873560,3.14619105,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403873561,0.72965,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403873956,5.10519105,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403874157,0.72963,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403874357,5.10519105,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403874758,0.72966,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403875159,0.72969,2740.5,2740.4,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739403875362,3.87588105,2740.5,2740.4,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739403875563,1.82429,2740.4,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403875861,3.14619105,2739.8,2739.4,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1739403876066,1.958,2739.7,2739.4,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1739403876364,1.958,2739.7,2739.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1739403876757,0.72995,2739.6,2739.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1739403876957,1.958,2739.7,2739.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1739403877157,1.958,2739.7,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739403877359,1.958,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403877562,1.96346876,2739.8,2739.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403877768,1.96346876,2739.8,2739.6,44.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739403878561,1.96346876,2739.8,2739.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403880562,1.96346876,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739403880867,0.00546876,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739403881375,3.2078,2740.9,2739.8,1.82466]
["bitfinex-derivatives","ETHF0:USTF0",1739403881567,1.958,2740.8,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739403882265,1.958,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403882666,1.958,2740.8,2740.5,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739403882865,2.68761,2740.8,2740.5,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739403883066,1.958,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403883361,4.2309,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403883564,0.72971,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403883870,0.72972,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403884372,1.957,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403885267,1.957,2740.3,2740.1,3.93758]
["bitfinex-derivatives","ETHF0:USTF0",1739403885470,1.957,2740.3,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739403885770,1.957,2740.3,2740.1,3.93758]
["bitfinex-derivatives","ETHF0:USTF0",1739403886472,1.957,2740.3,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739403887774,1.957,2740.3,2740.1,3.93758]
["bitfinex-derivatives","ETHF0:USTF0",1739403887966,1.957,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403888170,1.957,2740.3,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739403889474,0.00546876,2740.9,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739403889772,1.956,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739403890276,0.73504876,2740.9,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403890477,1.956,2740.8,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403890683,1.956,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739403890976,1.956,2740.8,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403891177,1.956,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739403892474,0.00546876,2740.9,2740.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739403892677,0.00546876,2740.9,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403892876,0.00546876,2740.9,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739403893677,0.73505876,2740.9,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403893977,0.72961,2740.8,2740.5,41.52968]
["bitfinex-derivatives","ETHF0:USTF0",1739403894277,0.72961,2740.8,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403894472,0.73506876,2740.9,2740.5,41.52968]
["bitfinex-derivatives","ETHF0:USTF0",1739403894673,0.72963,2740.8,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403895079,0.00546876,2740.9,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739403895472,0.73505876,2740.9,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739403895780,0.00546876,2740.9,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403896281,0.73506876,2740.9,2740.5,41.52967]
["bitfinex-derivatives","ETHF0:USTF0",1739403896678,0.00546876,2740.9,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403896883,0.73504876,2740.9,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739403897081,0.00546876,2740.9,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739403897274,0.00546876,2740.9,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739403897580,0.00546876,2740.9,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403898272,0.00546876,2740.9,2740.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739403898473,0.00546876,2740.9,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403898672,0.00546876,2740.9,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739403898882,0.00546876,2740.9,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403899170,4.96763491,2740.8,2740.4,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1739403899378,3.87328491,2740.5,2740.1,3.93757]
["bitfinex-derivatives","ETHF0:USTF0",1739403899570,1.0365,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403899767,1.76622,2740.4,2740.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403899972,1.76622,2740.4,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403900172,1.0365,2740.4,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403900376,1.0365,2740.4,2740.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403900579,1.0365,2740.4,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739403900781,1.954,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739403900968,1.954,2740.5,2740.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739403901278,8.30539491,2740.5,2740.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403901476,0.72975,2740.3,2740.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403901779,3.87336491,2740.2,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403901970,5.16159491,2740.2,2739.7,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1739403902173,5.89137491,2740.2,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739403902370,5.89137491,2740.2,2739.8,41.52987]
["bitfinex-derivatives","ETHF0:USTF0",1739403902570,5.16159491,2740.2,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403902773,4.18009491,2740.2,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403902969,4.18009491,2740.2,2740.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739403903184,4.18009491,2740.2,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403903681,1.0365,2740.2,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739403903881,3.14359491,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403904082,1.953,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403904481,1.953,2740.4,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739403904882,1.953,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403905687,2.68272,2740.4,2740.0,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1739403905985,1.953,2740.4,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739403906578,1.953,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403906774,3.14359491,2740.5,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739403906983,1.953,2740.4,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739403907183,1.953,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403907888,0.72979,2740.2,2739.8,41.52986]
["bitfinex-derivatives","ETHF0:USTF0",1739403908183,0.72978,2740.2,2739.8,41.52986]
["bitfinex-derivatives","ETHF0:USTF0",1739403908385,0.979,2740.1,2739.8,41.52986]
["bitfinex-derivatives","ETHF0:USTF0",1739403908888,0.979,2740.1,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403909084,0.979,2740.1,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739403909286,0.979,2740.1,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403909486,0.979,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739403909783,0.979,2740.1,2739.8,41.52987]
["bitfinex-derivatives","ETHF0:USTF0",1739403909986,0.979,2740.1,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403910188,1.70881,2740.1,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403910988,0.979,2740.1,2739.8,41.52987]
["bitfinex-derivatives","ETHF0:USTF0",1739403911287,0.979,2740.1,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403911588,1.70881,2740.1,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403911981,0.979,2740.1,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403912184,0.979,2740.1,2739.8,41.52987]
["bitfinex-derivatives","ETHF0:USTF0",1739403912484,0.979,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739403913485,0.979,2740.1,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403913889,1.7088,2740.1,2739.8,41.52987]
["bitfinex-derivatives","ETHF0:USTF0",1739403914585,3.14359491,2739.9,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403914781,5.82544491,2739.9,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403914983,5.09559491,2739.9,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403915279,5.09559491,2739.9,2739.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739403915683,4.1868,2740.1,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739403915878,1.951,2740.0,2739.9,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739403916083,4.14399491,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739403916292,6.09499491,2740.5,2740.0,5.03236]
["bitfinex-derivatives","ETHF0:USTF0",1739403916589,4.14399491,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739403916790,3.14359491,2740.8,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739403916986,5.09459491,2740.8,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739403917186,5.09459491,2740.8,2740.4,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1739403917388,5.09459491,2740.8,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739403917689,5.09459491,2740.8,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739403917889,5.82421491,2740.8,2740.4,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1739403918194,3.14359491,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403918389,3.14359491,2740.5,2740.3,3.93754]
["bitfinex-derivatives","ETHF0:USTF0",1739403918588,3.14359491,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739403918792,3.14359491,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403919094,3.14359491,2740.5,2740.3,3.93752]
["bitfinex-derivatives","ETHF0:USTF0",1739403919297,3.14359491,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403919594,3.14359491,2740.5,2740.3,3.93753]
["bitfinex-derivatives","ETHF0:USTF0",1739403919795,5.09459491,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403920589,5.09459491,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739403920791,5.09459491,2740.8,2740.6,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739403920986,5.09459491,2740.8,2740.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1739403921393,3.14359491,2740.8,2740.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1739403923603,3.87320491,2740.8,2740.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1739403923795,3.87320491,2740.8,2740.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1739403923995,3.14359491,2740.8,2740.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1739403924493,1.95,2740.7,2740.4,1.71909]
["bitfinex-derivatives","ETHF0:USTF0",1739403924697,1.95,2740.7,2740.3,3.93752]
["bitfinex-derivatives","ETHF0:USTF0",1739403924900,1.95,2740.7,2740.4,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739403925302,1.95,2740.7,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739403925501,1.95,2740.7,2740.4,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739403925703,2.67964,2740.7,2740.3,3.93753]
["bitfinex-derivatives","ETHF0:USTF0",1739403926296,2.67964,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403926500,1.95,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403926698,1.95,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739403927109,1.95,2740.7,2740.5,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739403927405,1.95,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403927912,1.95,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739403928211,1.949,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403928417,1.949,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739403928812,1.949,2740.8,2740.7,1.71373]
["bitfinex-derivatives","ETHF0:USTF0",1739403929418,5.09259491,2740.8,2740.7,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1739403929914,5.82220491,2740.8,2740.7,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1739403930115,0.72964,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403930618,0.72966,2740.6,2740.2,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1739403930819,4.16489491,2740.5,2740.2,4.92616]
["bitfinex-derivatives","ETHF0:USTF0",1739403931113,4.16489491,2740.5,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739403931318,4.16489491,2740.5,2740.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1739403931715,0.72974,2740.3,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739403931919,5.09159491,2740.2,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739403932113,5.09159491,2740.2,2739.9,5.2268]
["bitfinex-derivatives","ETHF0:USTF0",1739403932308,5.09159491,2740.2,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739403932720,5.09159491,2740.2,2739.9,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1739403932915,3.2078,2740.0,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403933212,3.14359491,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403933414,3.2078,2739.7,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403933719,3.14359491,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403934219,1.0439,2739.4,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403934417,1.0439,2739.4,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739403935119,1.0439,2739.4,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739403935519,1.0439,2739.4,2739.3,0.73547876]
["bitfinex-derivatives","ETHF0:USTF0",1739403936117,1.0439,2739.4,2739.3,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739403936510,1.948,2739.4,2739.3,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739403937821,2.67798,2739.4,2739.3,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739403938123,5.88578,2739.4,2739.3,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739403938623,6.86898,2739.4,2739.3,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739403939724,7.88618,2739.4,2739.3,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739403939922,0.73005,2739.2,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739403940223,3.14359491,2738.9,2738.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403940422,1.947,2738.8,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739403940814,1.947,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739403941009,1.947,2738.8,2738.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403941231,1.947,2738.8,2738.6,44.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739403941418,1.947,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739403941618,1.947,2738.8,2738.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403941818,1.947,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739403942717,1.947,2738.8,2738.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739403942916,1.947,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739403943916,3.14359491,2738.9,2738.6,45.0109]
["bitfinex-derivatives","ETHF0:USTF0",1739403944220,1.947,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739403945414,3.14359491,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739403945619,3.77238,2738.8,2737.9,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1739403945821,3.14359491,2738.1,2737.9,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1739403946021,5.1548,2738.0,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403946327,3.14359491,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739403946521,5.08959491,2737.5,2737.4,41.53051]
["bitfinex-derivatives","ETHF0:USTF0",1739403946923,1.946,2737.5,2737.4,41.53051]
["bitfinex-derivatives","ETHF0:USTF0",1739403947123,3.14359491,2737.8,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739403947425,5.09059491,2737.8,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739403947727,3.14359491,2737.8,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739403950115,3.14359491,2737.8,2737.7,41.53043]
["bitfinex-derivatives","ETHF0:USTF0",1739403952522,3.14359491,2737.8,2737.7,44.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739403952723,3.14359491,2737.8,2737.7,41.53043]
["bitfinex-derivatives","ETHF0:USTF0",1739403953022,3.14359491,2737.8,2737.7,44.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739403953418,5.08959491,2737.8,2737.7,44.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739403953625,5.08959491,2737.8,2737.7,41.53043]
["bitfinex-derivatives","ETHF0:USTF0",1739403954018,3.14359491,2737.8,2737.7,44.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739403956123,1.946,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739403956330,3.14359491,2738.1,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739403956530,3.14359491,2738.1,2738.0,3.93815]
["bitfinex-derivatives","ETHF0:USTF0",1739403957527,17.5173,2738.2,2738.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739403957732,17.5173,2738.2,2738.1,1.70973]
["bitfinex-derivatives","ETHF0:USTF0",1739403957932,17.5173,2738.2,2738.1,2.68813]
["bitfinex-derivatives","ETHF0:USTF0",1739403958633,17.5173,2738.2,2738.1,1.70873]
["bitfinex-derivatives","ETHF0:USTF0",1739403959130,16.52411,2738.2,2738.1,1.70873]
["bitfinex-derivatives","ETHF0:USTF0",1739403959334,5.08859491,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739403959630,3.14359491,2738.7,2738.6,3.93799]
["bitfinex-derivatives","ETHF0:USTF0",1739403959835,0.00546876,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739403960132,0.00546876,2739.0,2738.9,3.93791]
["bitfinex-derivatives","ETHF0:USTF0",1739403960332,0.00546876,2739.0,2738.9,44.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739403960731,0.00546876,2739.0,2738.9,45.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739403962730,3.87915367,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403962926,8.96674858,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403963129,8.96674858,2739.0,2738.5,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1739403963130,0.73018,2738.7,2738.5,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1739403963335,3.14359491,2738.6,2738.5,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1739403965542,0.00546876,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403965733,8.76e-06,2739.0,2738.9,3.93791]
["bitfinex-derivatives","ETHF0:USTF0",1739403966439,8.76e-06,2739.0,2738.9,50.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739403967442,8.76e-06,2739.0,2738.9,52.13487792]
["bitfinex-derivatives","ETHF0:USTF0",1739403969445,8.76e-06,2739.0,2738.9,47.67891]
["bitfinex-derivatives","ETHF0:USTF0",1739403969734,8.76e-06,2739.0,2738.9,51.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739403969934,8.76e-06,2739.0,2738.9,44.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739403970137,8.76e-06,2739.0,2738.9,3.93791]
["bitfinex-derivatives","ETHF0:USTF0",1739403972131,8.76e-06,2739.0,2738.9,9.93791]
["bitfinex-derivatives","ETHF0:USTF0",1739403972336,8.76e-06,2739.0,2738.9,10.3363026]
["bitfinex-derivatives","ETHF0:USTF0",1739403972744,8.76e-06,2739.0,2738.9,51.1363026]
["bitfinex-derivatives","ETHF0:USTF0",1739403973244,8.76e-06,2739.0,2738.9,45.1363026]
["bitfinex-derivatives","ETHF0:USTF0",1739403973443,8.76e-06,2739.0,2738.9,51.1363026]
["bitfinex-derivatives","ETHF0:USTF0",1739403974539,8.76e-06,2739.0,2738.9,44.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739403975042,8.76e-06,2739.0,2738.9,50.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739403975245,8.76e-06,2739.0,2738.9,44.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739403980344,8.76e-06,2739.0,2738.9,50.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739403980552,8.76e-06,2739.0,2738.9,51.13614613]
["bitfinex-derivatives","ETHF0:USTF0",1739403981155,8.76e-06,2739.0,2738.9,53.07614613]
["bitfinex-derivatives","ETHF0:USTF0",1739403982953,8.76e-06,2739.0,2738.9,53.07628417]
["bitfinex-derivatives","ETHF0:USTF0",1739403983454,8.76e-06,2739.0,2738.9,53.07645069]
["bitfinex-derivatives","ETHF0:USTF0",1739403983956,8.76e-06,2739.0,2738.9,47.07645069]
["bitfinex-derivatives","ETHF0:USTF0",1739403984254,8.76e-06,2739.0,2738.9,47.07666425]
["bitfinex-derivatives","ETHF0:USTF0",1739403984463,8.76e-06,2739.0,2738.9,53.07666425]
["bitfinex-derivatives","ETHF0:USTF0",1739403984864,0.9765,2740.0,2739.2,3.65011]
["bitfinex-derivatives","ETHF0:USTF0",1739403985064,0.9765,2740.0,2739.9,3.93765]
["bitfinex-derivatives","ETHF0:USTF0",1739403985755,1.94,2740.3,2740.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739403985962,1.0516,2740.4,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739403987555,8.95e-06,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739403988263,8.95e-06,2740.5,2740.4,41.52971]
["bitfinex-derivatives","ETHF0:USTF0",1739403988464,0.72969895,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739403988663,6.61089606,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739403988865,8.95e-06,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739403989172,8.95e-06,2740.5,2740.4,41.52971]
["bitfinex-derivatives","ETHF0:USTF0",1739403992369,8.95e-06,2740.5,2740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403992671,0.99140895,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739403992872,2.00570895,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739403993170,3.94370895,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739403993568,2.95230895,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739403993870,1.01430895,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739403995066,1.01430895,2740.5,2740.4,41.52971]
["bitfinex-derivatives","ETHF0:USTF0",1739403996173,8.95e-06,2740.5,2740.4,41.52971]
["bitfinex-derivatives","ETHF0:USTF0",1739403996361,1.0303,2741.2,2740.4,47.19911673]
["bitfinex-derivatives","ETHF0:USTF0",1739403996566,1.0303,2741.2,2741.1,3.93733]
["bitfinex-derivatives","ETHF0:USTF0",1739403997363,1.0303,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739403997570,3.94219711,2741.0,2740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403997769,3.94219711,2740.7,2740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403997965,3.0014,2740.6,2740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739403998364,3.0014,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739404001563,2.0147,2740.6,2740.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739404005776,2.0147,2740.6,2740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404005975,3.14393335,2740.5,2740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404006671,3.14393335,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404006877,1.0022,2740.4,2740.1,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404007080,3.14393335,2740.2,2740.1,0.73526895]
["bitfinex-derivatives","ETHF0:USTF0",1739404007676,3.14393335,2740.2,2740.1,41.53526895]
["bitfinex-derivatives","ETHF0:USTF0",1739404007677,1.935,2740.2,2740.1,41.53526895]
["bitfinex-derivatives","ETHF0:USTF0",1739404008177,5.07893335,2740.2,2740.1,40.80547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404008371,5.80870335,2740.2,2740.1,40.80547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404008679,5.07893335,2740.2,2740.1,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404008977,5.07893335,2740.2,2740.1,0.73526895]
["bitfinex-derivatives","ETHF0:USTF0",1739404009780,1.935,2740.2,2740.1,0.73526895]
["bitfinex-derivatives","ETHF0:USTF0",1739404010173,1.0022,2740.4,2740.1,0.73526895]
["bitfinex-derivatives","ETHF0:USTF0",1739404010174,1.0022,2740.4,2740.1,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404010375,1.935,2740.3,2740.2,41.52977]
["bitfinex-derivatives","ETHF0:USTF0",1739404010678,1.0022,2740.4,2740.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404010978,2.9372,2740.4,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739404011577,0.72974,2740.3,2740.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404011877,0.72974,2740.3,2740.1,3.21327895]
["bitfinex-derivatives","ETHF0:USTF0",1739404012079,3.14393335,2740.2,2740.1,3.94306895]
["bitfinex-derivatives","ETHF0:USTF0",1739404012679,2.9372,2740.4,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739404013273,1.0022,2740.4,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739404013480,2.9372,2740.4,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739404015280,3.66692,2740.4,2740.1,3.21327895]
["bitfinex-derivatives","ETHF0:USTF0",1739404015483,3.14393335,2740.2,2740.1,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404015682,3.14393335,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404015882,3.14393335,2739.9,2739.8,3.93765]
["bitfinex-derivatives","ETHF0:USTF0",1739404016080,5.07793335,2739.9,2739.8,3.93765]
["bitfinex-derivatives","ETHF0:USTF0",1739404016879,5.80778335,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404017086,8.28573335,2739.9,2739.6,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404017279,0.568,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739404017783,8.28573335,2739.9,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404018282,8.28573335,2739.9,2739.7,41.52988]
["bitfinex-derivatives","ETHF0:USTF0",1739404018487,8.28573335,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739404018788,8.28573335,2739.9,2739.7,41.52988]
["bitfinex-derivatives","ETHF0:USTF0",1739404018979,8.28573335,2739.9,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404019179,8.28573335,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739404019583,8.28573335,2739.9,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404019985,8.28573335,2739.9,2739.7,41.52989]
["bitfinex-derivatives","ETHF0:USTF0",1739404020384,0.5601,2739.8,2739.7,41.52989]
["bitfinex-derivatives","ETHF0:USTF0",1739404021284,0.5601,2739.8,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404021584,0.5601,2739.8,2739.6,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404021785,1.3057,2739.7,2739.6,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404023185,0.5758,2739.7,2739.6,0.73540895]
["bitfinex-derivatives","ETHF0:USTF0",1739404024686,0.5758,2739.7,2739.6,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404025287,0.5758,2739.7,2739.6,0.73540895]
["bitfinex-derivatives","ETHF0:USTF0",1739404027184,1.933,2739.7,2739.6,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404027389,1.933,2739.7,2739.6,1.85980895]
["bitfinex-derivatives","ETHF0:USTF0",1739404028092,1.933,2739.7,2739.6,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404028289,1.933,2739.7,2739.6,0.73538895]
["bitfinex-derivatives","ETHF0:USTF0",1739404028490,2.6629,2739.7,2739.6,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404028787,3.7911,2739.7,2739.6,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404031788,3.0612,2739.7,2739.6,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404032186,3.7911,2739.7,2739.6,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404033190,3.0612,2739.7,2739.6,0.73540895]
["bitfinex-derivatives","ETHF0:USTF0",1739404033392,2.5218,2739.7,2739.6,0.73540895]
["bitfinex-derivatives","ETHF0:USTF0",1739404033790,1.932,2739.7,2739.6,0.73540895]
["bitfinex-derivatives","ETHF0:USTF0",1739404034588,1.932,2739.7,2739.6,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404034794,2.6619,2739.7,2739.6,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404035190,1.932,2739.7,2739.6,0.73540895]
["bitfinex-derivatives","ETHF0:USTF0",1739404035592,2.4695,2739.7,2739.6,0.73540895]
["bitfinex-derivatives","ETHF0:USTF0",1739404035895,1.932,2739.7,2739.6,0.73540895]
["bitfinex-derivatives","ETHF0:USTF0",1739404037497,3.14393335,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739404037698,1.932,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739404037898,5.07593335,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739404038199,5.07593335,2739.9,2739.8,1.27837]
["bitfinex-derivatives","ETHF0:USTF0",1739404039594,5.07593335,2739.9,2739.6,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404039904,0.7299,2739.7,2739.6,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404040397,10.10837335,2739.9,2739.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739404040592,3.87393335,2739.4,2739.0,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739404040803,3.14393335,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739404041900,12.2878667,2739.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404042097,12.2878667,2739.1,2738.0,1.83344]
["bitfinex-derivatives","ETHF0:USTF0",1739404042098,0.73023,2738.5,2738.0,1.83344]
["bitfinex-derivatives","ETHF0:USTF0",1739404042296,0.73023,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404042297,0.73029,2738.3,2737.8,3.93819]
["bitfinex-derivatives","ETHF0:USTF0",1739404042491,0.73029,2738.3,2738.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404042703,1.26979,2738.3,2738.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404043297,1.26979,2738.3,2737.8,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1739404043499,3.14393335,2737.9,2737.8,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1739404043699,5.07493335,2737.9,2737.8,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1739404043900,5.07493335,2737.9,2737.8,44.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739404045399,3.14393335,2738.2,2738.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739404045591,5.07493335,2738.2,2738.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739404045795,5.07493335,2738.2,2738.1,3.93813]
["bitfinex-derivatives","ETHF0:USTF0",1739404046004,0.00547895,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404046200,0.00547895,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739404046499,0.00547895,2738.4,2738.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739404046500,3.14393335,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739404046703,3.14393335,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404047006,5.07493335,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739404047605,5.07493335,2739.1,2739.0,41.53009]
["bitfinex-derivatives","ETHF0:USTF0",1739404049699,5.87593816,2739.1,2739.0,41.53009]
["bitfinex-derivatives","ETHF0:USTF0",1739404052207,0.73009,2739.0,2738.8,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404052512,0.73009,2739.0,2738.5,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739404052513,0.73013,2738.9,2738.5,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739404052709,3.94493816,2738.6,2738.5,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739404052909,5.87493816,2738.6,2738.5,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739404053311,5.87493816,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739404054417,3.94493816,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739404054711,5.87493816,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739404055309,5.87493816,2738.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404055510,3.94493816,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739404057209,3.94493816,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404057407,0.73022,2738.5,2738.2,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739404057610,3.94493816,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739404058916,3.94493816,2738.3,2738.1,41.9564]
["bitfinex-derivatives","ETHF0:USTF0",1739404059114,3.94493816,2738.3,2738.1,42.68672]
["bitfinex-derivatives","ETHF0:USTF0",1739404059410,3.94493816,2738.3,2738.1,41.9564]
["bitfinex-derivatives","ETHF0:USTF0",1739404059619,3.94493816,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739404062619,3.94493816,2738.3,2738.1,41.53032]
["bitfinex-derivatives","ETHF0:USTF0",1739404064015,3.94493816,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404064216,3.94493816,2738.0,2737.9,3.93816]
["bitfinex-derivatives","ETHF0:USTF0",1739404065013,3.94493816,2738.0,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404065213,1.928,2737.9,2737.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739404065611,1.928,2737.9,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404065807,3.94493816,2737.7,2737.6,41.53046]
["bitfinex-derivatives","ETHF0:USTF0",1739404066120,3.94493816,2737.7,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404066319,4.67536816,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404066518,3.94493816,2737.3,2737.2,3.93837]
["bitfinex-derivatives","ETHF0:USTF0",1739404066915,3.94493816,2737.3,2737.2,44.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739404068116,3.94493816,2737.3,2737.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739404069420,3.94493816,2737.3,2737.2,44.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739404069618,3.15221662,2737.3,2737.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739404069921,3.15221662,2737.3,2737.2,44.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739404070517,5.08021662,2737.3,2737.2,44.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739404070920,5.08021662,2737.3,2737.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404071123,14.23243324,2737.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404071319,3.15221662,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404071519,5.08021662,2736.3,2736.2,44.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739404073723,1.928,2736.3,2736.2,44.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739404074122,1.928,2736.3,2736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404074325,2.65881,2736.3,2736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404074518,0.73087,2736.1,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739404074824,3.95237629,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404075020,3.95237629,2735.8,2735.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739404075226,3.95237629,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404075420,3.95237629,2735.8,2735.7,41.53097]
["bitfinex-derivatives","ETHF0:USTF0",1739404076123,5.87937629,2735.8,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404077619,5.87937629,2735.8,2735.7,41.53097]
["bitfinex-derivatives","ETHF0:USTF0",1739404078018,5.87937629,2735.8,2735.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739404078239,5.87937629,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404078240,4.6787073,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404078621,4.6787073,2735.5,2735.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404078818,3.9476773,2735.5,2735.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739404079022,3.95237629,2735.1,2735.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739404079224,4.68350629,2735.1,2735.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739404079429,3.95237629,2735.1,2735.0,41.3868]
["bitfinex-derivatives","ETHF0:USTF0",1739404079619,3.95237629,2735.1,2735.0,42.11795]
["bitfinex-derivatives","ETHF0:USTF0",1739404080019,3.95237629,2735.4,2735.0,42.11795]
["bitfinex-derivatives","ETHF0:USTF0",1739404080229,1.927,2735.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404080525,3.95237629,2735.7,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739404080724,3.95237629,2736.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404080919,3.95237629,2736.0,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739404080920,5.87937629,2736.0,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739404081120,3.95237629,2736.3,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739404081317,5.87937629,2736.3,2736.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739404081721,0.577,2736.9,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739404081722,25.01937629,2736.6,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739404081926,23.09237629,2736.6,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739404083238,23.09237629,2736.6,2736.4,3.93858]
["bitfinex-derivatives","ETHF0:USTF0",1739404083529,3.95237629,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739404084122,1.927,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404084327,1.927,2737.1,2737.0,3.93842]
["bitfinex-derivatives","ETHF0:USTF0",1739404084526,3.95237629,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739404084832,5.87937629,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739404085331,5.87937629,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404085530,5.87937629,2737.5,2737.2,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1739404086334,6.60986629,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404086527,5.87937629,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404087226,6.60986629,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404087427,3.2078,2737.4,2736.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739404087636,3.95237629,2737.1,2736.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739404087930,1.926,2737.0,2736.8,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404088127,0.73065,2736.9,2736.8,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404088332,0.5756,2736.9,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739404088534,3.95237629,2736.5,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739404088832,5.87837629,2736.5,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739404089024,1.926,2736.5,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739404089625,5.87837629,2736.5,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739404090132,5.87837629,2736.5,2736.3,1.31618]
["bitfinex-derivatives","ETHF0:USTF0",1739404090433,5.87837629,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404090633,5.87837629,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739404091937,5.87837629,2736.5,2736.2,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739404092531,5.87837629,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404092743,5.87837629,2736.5,2736.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739404093037,5.87837629,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739404093246,3.95237629,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739404093441,5.87737629,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739404094535,5.87737629,2736.5,2736.4,41.53078]
["bitfinex-derivatives","ETHF0:USTF0",1739404095346,5.87737629,2736.5,2736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404095547,6.60812629,2736.5,2736.2,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739404095841,3.95237629,2736.3,2736.2,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739404096145,3.95237629,2736.3,2736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404096340,9.95237629,2736.3,2735.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739404096639,3.95237629,2735.8,2735.2,2.37944]
["bitfinex-derivatives","ETHF0:USTF0",1739404096843,3.95237629,2735.4,2735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404097940,3.95237629,2735.4,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739404098245,3.95237629,2735.4,2735.2,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739404098539,3.95237629,2735.4,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739404098847,3.95237629,2735.4,2735.2,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1739404099040,3.95237629,2735.4,2735.2,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739404099234,3.95237629,2735.4,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739404100645,1.925,2735.5,2735.4,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1739404100846,3.95237629,2735.7,2735.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739404101044,3.95237629,2736.0,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739404101241,3.95237629,2736.0,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404101443,3.95237629,2736.0,2735.4,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739404101746,1.924,2735.9,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739404104649,5.87637629,2736.0,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739404104848,5.87637629,2736.0,2735.9,3.93871]
["bitfinex-derivatives","ETHF0:USTF0",1739404105553,3.95237629,2736.0,2735.9,3.93871]
["bitfinex-derivatives","ETHF0:USTF0",1739404105749,5.87637629,2736.0,2735.9,3.93871]
["bitfinex-derivatives","ETHF0:USTF0",1739404105941,1.924,2736.0,2735.9,3.93871]
["bitfinex-derivatives","ETHF0:USTF0",1739404106142,19.147,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404106342,19.147,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739404109455,19.147,2736.2,2736.0,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739404109654,19.147,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739404109855,23.09937629,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739404112356,23.09937629,2736.2,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404112554,23.09937629,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404112555,3.95237629,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404112850,3.2078,2735.7,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739404113055,3.95237629,2735.4,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739404114557,3.95237629,2735.4,2735.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404114758,1.923,2735.3,2735.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404114955,1.923,2735.3,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739404116159,5.1308,2735.3,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404116461,3.95237629,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739404116663,5.87537629,2734.7,2734.6,41.53126]
["bitfinex-derivatives","ETHF0:USTF0",1739404117454,5.87537629,2734.7,2734.6,44.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739404118258,1.923,2734.7,2734.6,44.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739404118459,3.95237629,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739404118760,5.87437629,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739404119155,3.95237629,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739404119355,5.87437629,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739404120162,1.922,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404120363,1.922,2735.0,2734.9,3.93898]
["bitfinex-derivatives","ETHF0:USTF0",1739404121557,0.00547895,2735.2,2735.1,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739404121766,1.92747895,2735.2,2735.1,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739404124665,1.92747895,2735.2,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739404124972,1.92747895,2735.2,2734.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739404125268,4.68352629,2735.0,2734.8,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739404125453,3.95237629,2735.0,2734.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739404125658,3.95237629,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739404127168,3.95237629,2735.0,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739404127367,4.23582756,2735.0,2734.6,44.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739404127563,3.95237629,2734.7,2734.6,44.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739404127762,5.87337629,2734.7,2734.6,44.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739404130776,1.921,2734.7,2734.6,44.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739404131165,4.52477629,2735.0,2734.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739404131466,1.921,2734.9,2734.8,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739404132061,3.95237629,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739404132264,0.00547895,2735.2,2734.9,3.93898]
["bitfinex-derivatives","ETHF0:USTF0",1739404132464,0.00547895,2735.2,2735.1,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739404140771,0.00547895,2735.2,2735.1,6.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739404140973,3.95237629,2735.9,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739404141370,4.68328629,2735.9,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739404141674,3.95237629,2735.9,2735.8,41.53094]
["bitfinex-derivatives","ETHF0:USTF0",1739404142674,3.95237629,2735.9,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404142875,3.95237629,2735.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404142876,0.73097,2735.7,2735.6,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404143065,0.5404,2735.8,2735.6,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404143271,0.5404,2735.8,2735.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739404143570,2.4594,2735.8,2735.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739404144372,1.919,2735.8,2735.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739404145778,1.919,2735.8,2735.6,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404145973,1.919,2735.8,2735.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739404147973,5.87037629,2735.9,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739404149066,0.58447895,2736.1,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739404149277,0.00547895,2736.1,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739404149775,0.00547895,2736.1,2736.0,42.10279]
["bitfinex-derivatives","ETHF0:USTF0",1739404150979,0.00547895,2736.1,2736.0,41.53089]
["bitfinex-derivatives","ETHF0:USTF0",1739404151979,0.00547895,2736.1,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739404153782,0.00547895,2736.1,2736.0,41.53089]
["bitfinex-derivatives","ETHF0:USTF0",1739404154176,0.00547895,2736.1,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739404154674,0.56637895,2736.1,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739404154877,0.00547895,2736.1,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739404157872,0.00547895,2736.1,2736.0,41.53089]
["bitfinex-derivatives","ETHF0:USTF0",1739404158779,8.95e-06,2736.1,2736.0,47.53089]
["bitfinex-derivatives","ETHF0:USTF0",1739404159476,8.95e-06,2736.1,2736.0,47.93067642]
["bitfinex-derivatives","ETHF0:USTF0",1739404159883,8.95e-06,2736.1,2736.0,47.53089]
["bitfinex-derivatives","ETHF0:USTF0",1739404160884,8.95e-06,2736.1,2736.0,47.93080138]
["bitfinex-derivatives","ETHF0:USTF0",1739404161883,8.95e-06,2736.1,2736.0,41.93080138]
["bitfinex-derivatives","ETHF0:USTF0",1739404162079,8.95e-06,2736.1,2736.0,47.93080138]
["bitfinex-derivatives","ETHF0:USTF0",1739404162583,8.95e-06,2736.1,2736.0,47.93071974]
["bitfinex-derivatives","ETHF0:USTF0",1739404164087,8.95e-06,2736.1,2736.0,47.93071974]
["bitfinex-derivatives","ETHF0:USTF0",1739404166684,8.95e-06,2736.1,2736.0,51.13814651]
["bitfinex-derivatives","ETHF0:USTF0",1739404167288,8.95e-06,2736.1,2736.0,45.68769215]
["bitfinex-derivatives","ETHF0:USTF0",1739404168087,8.95e-06,2736.1,2736.0,51.13813644]
["bitfinex-derivatives","ETHF0:USTF0",1739404168886,8.95e-06,2736.1,2736.0,51.68758688]
["bitfinex-derivatives","ETHF0:USTF0",1739404169092,8.95e-06,2736.1,2736.0,51.68758735]
["bitfinex-derivatives","ETHF0:USTF0",1739404169491,0.5574,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739404169697,1.914,2737.3,2737.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739404170185,3.95065604,2737.4,2737.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404170386,0.5774,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739404170586,0.5774,2737.5,2737.4,3.93831]
["bitfinex-derivatives","ETHF0:USTF0",1739404170986,0.5774,2737.5,2737.4,44.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739404171380,0.5774,2737.5,2737.0,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404171694,3.95065604,2737.2,2737.1,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739404174187,3.95065604,2737.2,2737.0,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404174499,2.4641,2737.1,2737.0,0.73608895]
["bitfinex-derivatives","ETHF0:USTF0",1739404174989,0.5511,2737.1,2737.0,0.73608895]
["bitfinex-derivatives","ETHF0:USTF0",1739404175596,5.86365604,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739404175785,1.913,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739404176487,1.913,2737.2,2737.1,41.53059]
["bitfinex-derivatives","ETHF0:USTF0",1739404176691,11.86365604,2737.2,2737.0,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404176894,11.86365604,2737.2,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404177087,3.95065604,2736.4,2736.3,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739404177297,3.95065604,2736.4,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739404177298,5.86365604,2736.4,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739404177493,1.6861,2736.3,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739404177694,1.6861,2736.3,2736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404177897,0.7309,2736.0,2735.8,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404178095,5.86365604,2735.9,2735.8,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404178291,5.86365604,2735.9,2735.8,41.53641895]
["bitfinex-derivatives","ETHF0:USTF0",1739404178898,3.95065604,2735.9,2735.8,41.53641895]
["bitfinex-derivatives","ETHF0:USTF0",1739404179103,1.913,2735.9,2735.8,41.53641895]
["bitfinex-derivatives","ETHF0:USTF0",1739404179391,1.913,2736.0,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739404183992,3.16011676,2736.1,2735.8,40.80547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404184193,5.07211676,2736.1,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739404184392,3.16011676,2736.1,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739404184592,5.07211676,2736.1,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739404185101,0.00547895,2736.1,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739404185996,0.00547895,2736.1,2736.0,41.53089]
["bitfinex-derivatives","ETHF0:USTF0",1739404186496,3.16011676,2736.1,2736.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404186794,3.16011676,2736.1,2736.0,41.53089]
["bitfinex-derivatives","ETHF0:USTF0",1739404190304,0.00547895,2736.1,2736.0,41.53089]
["bitfinex-derivatives","ETHF0:USTF0",1739404192397,3.16011676,2736.1,2736.0,41.53089]
["bitfinex-derivatives","ETHF0:USTF0",1739404196006,0.00547895,2736.1,2736.0,41.53089]
["bitfinex-derivatives","ETHF0:USTF0",1739404196408,0.00547895,2736.1,2736.0,44.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739404200908,3.16011676,2736.1,2736.0,44.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739404201109,3.16011676,2736.1,2736.0,41.53089]
["bitfinex-derivatives","ETHF0:USTF0",1739404202111,3.16011676,2736.1,2735.8,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404202414,0.73095,2735.8,2735.6,3.93879]
["bitfinex-derivatives","ETHF0:USTF0",1739404202616,5.06463781,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404203210,5.06463781,2735.7,2735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404203211,0.73105,2735.4,2735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404203516,3.88568781,2735.4,2735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404204109,4.17247913,2735.4,2735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404204310,3.44142913,2735.4,2735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404204614,3.15463781,2735.4,2735.3,41.53107]
["bitfinex-derivatives","ETHF0:USTF0",1739404205315,3.15463781,2735.4,2735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404205705,3.15463781,2735.4,2735.3,41.53107]
["bitfinex-derivatives","ETHF0:USTF0",1739404205706,5.06363781,2735.4,2735.3,41.53107]
["bitfinex-derivatives","ETHF0:USTF0",1739404206403,6.36243781,2735.7,2735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404206610,5.06363781,2735.7,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739404207011,5.06363781,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404207211,5.35080535,2735.7,2735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404207515,3.15463781,2735.4,2735.3,41.53106]
["bitfinex-derivatives","ETHF0:USTF0",1739404207811,3.88568781,2735.4,2735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404208009,12.36243781,2735.4,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404208208,3.15463781,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404208507,5.06363781,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404208713,5.60783781,2734.8,2734.7,3.93903]
["bitfinex-derivatives","ETHF0:USTF0",1739404208908,5.60783781,2734.8,2734.7,44.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739404209314,1.909,2734.8,2734.7,44.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739404210412,5.06363781,2734.8,2734.7,44.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739404211615,0.00547895,2735.0,2734.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739404211815,0.00547895,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739404212116,8.95e-06,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739404212717,8.95e-06,2735.0,2734.9,47.53118]
["bitfinex-derivatives","ETHF0:USTF0",1739404212916,8.95e-06,2735.0,2734.9,47.93092851]
["bitfinex-derivatives","ETHF0:USTF0",1739404213113,5.06363781,2736.6,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739404213325,5.79438781,2736.6,2736.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739404213517,5.79438781,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404213518,3.93857,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404213815,3.2078,2736.5,2736.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1739404214118,0.7308,2736.4,2736.1,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739404214314,3.21327895,2736.5,2736.0,1.08257895]
["bitfinex-derivatives","ETHF0:USTF0",1739404214515,3.94403895,2736.5,2736.2,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739404214715,0.00547895,2736.5,2736.0,1.08257895]
["bitfinex-derivatives","ETHF0:USTF0",1739404214921,1.91347895,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739404215320,0.00547895,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739404217125,0.00547895,2736.5,2736.4,41.53078]
["bitfinex-derivatives","ETHF0:USTF0",1739404218421,0.00547895,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739404218616,0.00547895,2736.5,2736.0,1.08257895]
["bitfinex-derivatives","ETHF0:USTF0",1739404218821,3.15463781,2736.3,2736.2,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739404220016,3.15463781,2736.3,2736.0,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404220216,0.5393,2736.2,2736.0,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404220415,1.907,2736.1,2736.0,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404220830,1.907,2736.1,2736.0,0.73636895]
["bitfinex-derivatives","ETHF0:USTF0",1739404221515,1.907,2736.1,2736.0,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404221714,1.907,2736.1,2736.0,0.73636895]
["bitfinex-derivatives","ETHF0:USTF0",1739404224224,3.15463781,2736.3,2736.0,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404224427,0.00547895,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404224618,0.00547895,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739404224619,1.91247895,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739404225522,1.91247895,2736.5,2736.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739404225727,1.91247895,2736.5,2736.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739404225928,0.5922,2736.4,2736.0,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404226226,3.73383781,2736.3,2736.1,41.53085]
["bitfinex-derivatives","ETHF0:USTF0",1739404226623,3.73383781,2736.3,2736.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404226928,4.46464781,2736.3,2736.1,41.53085]
["bitfinex-derivatives","ETHF0:USTF0",1739404227221,3.73383781,2736.3,2736.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404227425,3.73383781,2736.3,2736.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739404228128,0.73083,2736.2,2736.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404228334,0.73086,2736.1,2736.0,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404228726,3.2078,2735.3,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404229025,3.2078,2733.6,2733.5,41.53156]
["bitfinex-derivatives","ETHF0:USTF0",1739404229220,5.1138,2733.6,2733.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404229619,5.1138,2733.6,2733.5,41.53156]
["bitfinex-derivatives","ETHF0:USTF0",1739404229620,8.26843781,2733.6,2733.5,41.53156]
["bitfinex-derivatives","ETHF0:USTF0",1739404231324,5.06063781,2733.6,2733.5,41.53156]
["bitfinex-derivatives","ETHF0:USTF0",1739404231515,6.36243781,2733.6,2733.5,41.53156]
["bitfinex-derivatives","ETHF0:USTF0",1739404231720,3.2078,2733.6,2733.5,41.53156]
["bitfinex-derivatives","ETHF0:USTF0",1739404232120,0.00547895,2733.8,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739404233716,0.00547895,2733.8,2733.7,41.5315]
["bitfinex-derivatives","ETHF0:USTF0",1739404247731,8.95e-06,2733.8,2733.7,44.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739404249947,8.95e-06,2733.8,2733.7,41.5315]
["bitfinex-derivatives","ETHF0:USTF0",1739404258140,8.95e-06,2733.8,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739404258643,8.95e-06,2733.8,2733.7,41.5315]
["bitfinex-derivatives","ETHF0:USTF0",1739404263850,8.95e-06,2733.8,2733.7,42.0891]
["bitfinex-derivatives","ETHF0:USTF0",1739404264544,8.95e-06,2733.8,2733.7,42.6293]
["bitfinex-derivatives","ETHF0:USTF0",1739404265048,8.95e-06,2733.8,2733.7,48.6293]
["bitfinex-derivatives","ETHF0:USTF0",1739404265248,8.95e-06,2733.8,2733.7,42.6293]
["bitfinex-derivatives","ETHF0:USTF0",1739404266843,8.95e-06,2733.8,2733.7,41.5315]
["bitfinex-derivatives","ETHF0:USTF0",1739404267342,0.7315,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1739404267547,0.73153,2733.6,2733.5,0.73702895]
["bitfinex-derivatives","ETHF0:USTF0",1739404267947,0.73153,2733.6,2733.5,41.53702895]
["bitfinex-derivatives","ETHF0:USTF0",1739404268147,3.8909985,2733.7,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739404268656,3.1594785,2733.7,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739404269258,3.8909785,2733.7,2733.5,41.53701895]
["bitfinex-derivatives","ETHF0:USTF0",1739404269440,3.1594785,2733.7,2733.5,41.53701895]
["bitfinex-derivatives","ETHF0:USTF0",1739404269644,0.73153,2733.6,2733.5,40.80547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404270049,1.27563,2733.6,2733.5,40.80547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404271049,0.5441,2733.6,2733.5,40.80547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404271544,1.27563,2733.6,2733.5,40.80547895]
["bitfinex-derivatives","ETHF0:USTF0",1739404271852,9.7035785,2733.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404272053,3.1594785,2732.7,2732.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739404272845,3.1594785,2732.7,2732.6,41.5318]
["bitfinex-derivatives","ETHF0:USTF0",1739404273953,8.2702785,2733.3,2733.2,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739404277649,5.1108,2733.3,2733.2,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739404280655,5.1108,2733.3,2732.8,2.38531]
["bitfinex-derivatives","ETHF0:USTF0",1739404280864,3.1594785,2733.1,2733.0,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739404283155,5.1108,2733.3,2733.2,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739404288967,5.1098,2733.3,2733.2,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739404289167,3.2078,2733.3,2733.2,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739404289363,5.1098,2733.3,2733.2,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739404289863,3.1594785,2733.4,2733.3,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739404290061,5.1098,2733.9,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739404290662,5.1098,2733.9,2733.7,41.5315]
["bitfinex-derivatives","ETHF0:USTF0",1739404291058,3.2078,2733.9,2733.7,41.5315]
["bitfinex-derivatives","ETHF0:USTF0",1739404291258,4.3387,2734.2,2733.7,41.5315]
["bitfinex-derivatives","ETHF0:USTF0",1739404291664,5.6642,2734.2,2733.7,41.5315]
["bitfinex-derivatives","ETHF0:USTF0",1739404293470,3.7622,2734.2,2733.7,41.5315]
["bitfinex-derivatives","ETHF0:USTF0",1739404296768,3.2078,2734.2,2733.7,41.5315]
["bitfinex-derivatives","ETHF0:USTF0",1739404296969,3.2078,2734.2,2733.7,44.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739404297173,3.2078,2734.2,2733.7,50.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739404297372,12.36728745,2733.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404297670,6.3672785,2733.4,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404297866,1.901,2733.3,2732.7,41.3371]
["bitfinex-derivatives","ETHF0:USTF0",1739404298070,1.901,2733.3,2733.2,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739404300773,11.1088,2733.3,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404300981,6.3672785,2732.3,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404301279,3.1594785,2732.3,2732.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739404303281,1.9,2732.4,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739404304083,1.9,2732.4,2731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404304380,1.9,2732.4,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739404304978,1.9,2732.4,2731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404305179,1.9,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404305379,1.9,2732.4,2732.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739404306076,1.9,2732.4,2732.3,41.53188]
["bitfinex-derivatives","ETHF0:USTF0",1739404306482,5.1078,2732.4,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404306784,5.83965,2732.4,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404307578,5.83965,2732.4,2731.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739404307579,8.2672785,2732.4,2731.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739404307779,6.3672785,2731.9,2731.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739404307980,8.2672785,2731.9,2731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404308176,3.2078,2731.6,2731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404308786,3.2078,2731.6,2731.5,41.53209]
["bitfinex-derivatives","ETHF0:USTF0",1739404311577,6.3672785,2731.6,2731.5,41.53209]
["bitfinex-derivatives","ETHF0:USTF0",1739404314889,3.2078,2731.6,2731.5,41.53209]
["bitfinex-derivatives","ETHF0:USTF0",1739404315883,0.5771,2732.1,2731.5,41.53209]
["bitfinex-derivatives","ETHF0:USTF0",1739404315884,1.9,2731.8,2731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404316080,3.1594785,2732.2,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739404316279,8.2672785,2732.2,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739404316786,8.2672785,2732.2,2732.1,41.53193]
["bitfinex-derivatives","ETHF0:USTF0",1739404317083,8.9991785,2732.2,2732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404317487,5.8397,2732.2,2732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404320392,5.8397,2732.2,2732.1,41.53193]
["bitfinex-derivatives","ETHF0:USTF0",1739404320987,5.8397,2732.2,2732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404323389,0.73195,2732.1,2731.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1739404323591,3.1594785,2732.0,2731.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1739404323988,3.1594785,2732.0,2731.9,41.53198]
["bitfinex-derivatives","ETHF0:USTF0",1739404326996,3.8914385,2732.0,2731.9,41.53198]
["bitfinex-derivatives","ETHF0:USTF0",1739404327198,3.8914385,2732.0,2731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404328797,3.1594785,2732.0,2731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404329098,3.1594785,2732.0,2731.9,41.53198]
["bitfinex-derivatives","ETHF0:USTF0",1739404332097,5.0584785,2732.0,2731.9,41.53198]
["bitfinex-derivatives","ETHF0:USTF0",1739404333199,5.0584785,2732.0,2731.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739404333200,0.73202,2731.8,2731.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739404333406,6.3672785,2731.6,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739404333795,6.3672785,2731.6,2731.5,41.53209]
["bitfinex-derivatives","ETHF0:USTF0",1739404336297,3.2078,2731.6,2731.5,41.53209]
["bitfinex-derivatives","ETHF0:USTF0",1739404338202,6.3672785,2731.6,2731.5,41.53209]
["bitfinex-derivatives","ETHF0:USTF0",1739404339604,0.73223,2731.0,2730.5,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739404339903,6.3672785,2730.6,2730.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739404340097,1.898,2730.5,2730.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404340303,1.898,2730.5,2730.4,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739404341401,1.898,2730.5,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404342507,2.63036,2730.5,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404342701,11.0574785,2730.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404342902,3.2078,2729.8,2729.4,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1739404343099,1.898,2729.7,2729.4,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1739404343495,1.898,2729.7,2729.5,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739404343703,1.898,2729.7,2729.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739404343904,3.2078,2729.5,2729.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739404344204,6.3672785,2729.5,2729.4,41.3385]
["bitfinex-derivatives","ETHF0:USTF0",1739404344511,6.3672785,2729.5,2729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404346805,6.37276758,2730.1,2729.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404347000,3.16496758,2730.1,2730.0,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739404347204,0.00548908,2730.1,2730.0,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739404347610,3.21328908,2730.1,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404348008,3.21328908,2730.1,2730.0,41.53249]
["bitfinex-derivatives","ETHF0:USTF0",1739404348422,1.90348908,2730.1,2730.0,41.53249]
["bitfinex-derivatives","ETHF0:USTF0",1739404349410,0.00548908,2730.1,2730.0,41.53249]
["bitfinex-derivatives","ETHF0:USTF0",1739404350511,6.3672785,2730.2,2730.0,41.53249]
["bitfinex-derivatives","ETHF0:USTF0",1739404350716,3.2078,2730.8,2730.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739404351014,3.1594785,2731.1,2731.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739404351310,6.3672785,2731.1,2731.0,41.53223]
["bitfinex-derivatives","ETHF0:USTF0",1739404351710,6.3672785,2731.1,2731.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404352009,6.3672785,2731.1,2731.0,41.53223]
["bitfinex-derivatives","ETHF0:USTF0",1739404353418,3.2078,2731.1,2731.0,41.53223]
["bitfinex-derivatives","ETHF0:USTF0",1739404353616,1.90348908,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739404354218,1.90348908,2731.3,2731.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404354518,1.90348908,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739404354718,0.00548908,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739404357220,0.00548908,2731.3,2731.0,41.53221]
["bitfinex-derivatives","ETHF0:USTF0",1739404357411,0.00548908,2731.3,2730.8,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1739404357412,6.3672785,2731.1,2730.8,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1739404357608,0.73224,2731.0,2730.3,0.56574791]
["bitfinex-derivatives","ETHF0:USTF0",1739404357920,3.1594785,2730.7,2730.6,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739404358222,3.1594785,2730.7,2730.6,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739404358412,3.1594785,2730.7,2730.5,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739404358618,6.3672785,2730.7,2730.6,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739404358817,1.898,2730.9,2730.8,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739404359417,5.0564785,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739404359618,3.1594785,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739404360219,8.26976758,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739404365930,9.08e-06,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739404366731,9.08e-06,2731.3,2731.2,41.53217]
["bitfinex-derivatives","ETHF0:USTF0",1739404371927,6.36728758,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739404372129,6.36728758,2731.3,2731.0,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1739404372326,7.47148758,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739404372522,5.10380908,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739404373433,5.10380908,2731.3,2731.2,41.53217]
["bitfinex-derivatives","ETHF0:USTF0",1739404374135,1.89600908,2731.3,2731.2,41.53217]
["bitfinex-derivatives","ETHF0:USTF0",1739404376229,9.08e-06,2731.3,2731.2,41.53217]
["bitfinex-derivatives","ETHF0:USTF0",1739404377331,1.1043,2731.7,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404377534,1.896,2732.1,2731.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1739404378133,1.896,2732.1,2731.9,41.53198]
["bitfinex-derivatives","ETHF0:USTF0",1739404378939,3.78928908,2732.2,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739404379239,3.21328908,2732.2,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739404380031,0.00548908,2732.2,2732.1,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739404383136,0.00548908,2732.2,2732.1,1.27043]
["bitfinex-derivatives","ETHF0:USTF0",1739404383537,3.1594785,2732.8,2732.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739404383738,24.2344785,2733.1,2732.2,3.1594785]
["bitfinex-derivatives","ETHF0:USTF0",1739404383939,24.2344785,2733.1,2733.0,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739404384137,24.2344785,2733.1,2733.0,41.53169]
["bitfinex-derivatives","ETHF0:USTF0",1739404385240,24.9661385,2733.1,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404385542,24.8233785,2733.1,2733.0,41.53169]
["bitfinex-derivatives","ETHF0:USTF0",1739404386039,19.18,2733.1,2733.0,41.53169]
["bitfinex-derivatives","ETHF0:USTF0",1739404390232,3.2078,2733.2,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404390440,3.2078,2733.2,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739404392041,3.2078,2733.2,2733.1,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1739404392944,0.00548908,2733.3,2733.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739404393155,3.2078,2734.3,2733.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739404393338,3.2078,2734.3,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739404393648,3.2078,2734.3,2734.0,41.53142]
["bitfinex-derivatives","ETHF0:USTF0",1739404393949,25.174,2734.1,2732.8,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1739404394145,0.73167,2733.1,2732.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739404394349,0.73166,2733.1,2732.8,0.73721908]
["bitfinex-derivatives","ETHF0:USTF0",1739404394544,3.1594785,2732.9,2732.8,0.73721908]
["bitfinex-derivatives","ETHF0:USTF0",1739404394845,3.1594785,2732.9,2732.8,41.53721908]
["bitfinex-derivatives","ETHF0:USTF0",1739404395548,3.1594785,2733.5,2732.9,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739404395742,2.4658,2733.4,2733.3,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739404396847,1.1214,2733.6,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404397043,0.00548908,2733.7,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739404397351,3.1594785,2735.2,2733.6,5.0524785]
["bitfinex-derivatives","ETHF0:USTF0",1739404397544,1.1841,2735.4,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739404397750,1.1841,2735.4,2735.3,41.53107]
["bitfinex-derivatives","ETHF0:USTF0",1739404398052,1.1841,2735.4,2735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404398253,4.3919,2735.4,2735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404398746,1.1841,2735.4,2735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404399143,4.3919,2735.4,2735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404399341,1.1841,2735.4,2735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404399545,1.1841,2735.4,2735.3,41.53107]
["bitfinex-derivatives","ETHF0:USTF0",1739404400146,0.00548908,2735.6,2735.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739404400453,0.00548908,2735.6,2735.5,3.93882]
["bitfinex-derivatives","ETHF0:USTF0",1739404400650,0.00548908,2735.6,2735.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739404401153,7.89748908,2735.6,2735.1,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1739404401455,0.73117,2735.0,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404401754,3.2078,2734.8,2734.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739404402049,3.2078,2734.8,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1739404402254,2.4587,2734.9,2734.8,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739404402951,2.4587,2734.9,2734.8,3.93901]
["bitfinex-derivatives","ETHF0:USTF0",1739404403151,26.32779744,2735.4,2735.2,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739404403352,2.4709,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404403553,2.4709,2735.3,2735.0,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739404403748,2.4709,2735.3,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739404403951,2.4709,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404404154,2.4709,2735.3,2735.1,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739404404755,1.892,2735.2,2735.1,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739404404952,1.88595883,2735.2,2735.1,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739404405454,1.88595883,2735.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404405649,3.95499744,2735.1,2734.4,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1739404405854,3.2078,2734.8,2734.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739404406156,2.4832,2734.7,2734.4,0.73677908]
["bitfinex-derivatives","ETHF0:USTF0",1739404406750,2.4832,2734.7,2734.4,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1739404407050,2.4832,2734.7,2734.4,0.73678908]
["bitfinex-derivatives","ETHF0:USTF0",1739404407355,2.4832,2734.7,2734.5,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739404408049,2.4832,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739404408256,1.892,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739404408553,0.5438,2735.3,2735.1,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739404408751,1.891,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739404408955,1.891,2735.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404409150,1.891,2735.2,2735.1,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739404410051,22.3728,2735.4,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739404410052,21.056,2735.4,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739404411853,3.95499744,2736.0,2735.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739404411854,1.891,2735.8,2735.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739404412859,7.16279744,2736.0,2735.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739404412860,5.0988,2736.0,2735.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739404413857,5.0988,2736.0,2735.5,41.53102]
["bitfinex-derivatives","ETHF0:USTF0",1739404414454,3.2078,2736.0,2735.5,41.53102]
["bitfinex-derivatives","ETHF0:USTF0",1739404417953,0.73092,2735.9,2735.5,41.53102]
["bitfinex-derivatives","ETHF0:USTF0",1739404418462,0.73098,2735.7,2735.5,41.53102]
["bitfinex-derivatives","ETHF0:USTF0",1739404418662,1.89,2735.7,2735.5,41.53102]
["bitfinex-derivatives","ETHF0:USTF0",1739404420965,2.62098,2735.7,2735.5,41.53102]
["bitfinex-derivatives","ETHF0:USTF0",1739404421155,1.89,2735.7,2735.5,41.53102]
["bitfinex-derivatives","ETHF0:USTF0",1739404423356,1.89,2736.0,2735.5,41.53102]
["bitfinex-derivatives","ETHF0:USTF0",1739404426066,1.889,2736.2,2735.5,41.53102]
["bitfinex-derivatives","ETHF0:USTF0",1739404426265,1.28533,2736.3,2735.5,41.53102]
["bitfinex-derivatives","ETHF0:USTF0",1739404426560,1.889,2736.2,2735.5,41.53102]
["bitfinex-derivatives","ETHF0:USTF0",1739404426761,0.5545,2736.3,2735.5,41.53102]
["bitfinex-derivatives","ETHF0:USTF0",1739404426965,3.17432,2736.3,2735.5,41.53102]
["bitfinex-derivatives","ETHF0:USTF0",1739404427265,22.3668,2736.4,2736.3,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739404427460,23.09758,2736.4,2736.3,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739404427666,22.3668,2736.4,2736.3,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739404428366,23.09758,2736.4,2736.3,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739404428671,22.3668,2736.4,2736.3,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739404429054,0.00548908,2736.6,2736.3,3.95499744]
["bitfinex-derivatives","ETHF0:USTF0",1739404429262,0.00548908,2736.6,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739404429665,0.00548908,2736.6,2736.5,41.53075]
["bitfinex-derivatives","ETHF0:USTF0",1739404430571,0.73622908,2736.6,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739404430770,1.29332908,2736.6,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739404431071,0.56258908,2736.6,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739404431270,0.56258908,2736.6,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739404431573,0.73079,2736.4,2736.2,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739404432065,0.73082,2736.3,2736.1,41.53632908]
["bitfinex-derivatives","ETHF0:USTF0",1739404432265,0.5668,2736.3,2736.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739404432664,2.4558,2736.3,2736.1,40.80548908]
["bitfinex-derivatives","ETHF0:USTF0",1739404432865,1.27703,2736.2,2736.1,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1739404433363,0.5462,2736.2,2736.1,0.73634908]
["bitfinex-derivatives","ETHF0:USTF0",1739404434571,1.27703,2736.2,2736.1,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1739404434770,7.27703,2736.2,2736.1,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1739404434975,0.7309,2736.0,2735.7,3.93874]
["bitfinex-derivatives","ETHF0:USTF0",1739404435170,0.7309,2736.0,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404435464,0.73091,2735.9,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404435667,1.29881,2735.9,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404436362,0.73097,2735.7,2735.6,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1739404436568,5.82777,2735.7,2735.6,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1739404436767,5.82777,2735.7,2735.6,40.80548908]
["bitfinex-derivatives","ETHF0:USTF0",1739404437270,5.82777,2735.7,2735.6,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1739404437668,6.37917,2735.7,2735.6,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1739404438170,5.6482,2735.7,2735.6,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1739404438372,6.37917,2735.7,2735.6,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1739404438572,5.6482,2735.7,2735.6,0.73647908]
["bitfinex-derivatives","ETHF0:USTF0",1739404439771,5.6482,2735.7,2735.6,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1739404439772,6.37917,2735.7,2735.6,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1739404440273,6.37917,2735.7,2734.5,3.15572387]
["bitfinex-derivatives","ETHF0:USTF0",1739404440274,14.80392387,2735.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404440466,6.36352387,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404440773,1.888,2734.8,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739404440971,1.888,2734.8,2734.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739404441164,0.73125,2734.7,2734.4,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739404441364,6.36352387,2734.6,2734.3,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1739404441564,0.73131,2734.4,2734.3,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1739404441873,4.51697,2734.6,2734.3,40.80548908]
["bitfinex-derivatives","ETHF0:USTF0",1739404442070,4.51697,2734.6,2734.3,41.53680908]
["bitfinex-derivatives","ETHF0:USTF0",1739404442371,3.7857,2734.6,2734.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739404442577,4.51697,2734.6,2734.3,41.53681908]
["bitfinex-derivatives","ETHF0:USTF0",1739404442773,0.7313,2734.5,2734.3,41.53681908]
["bitfinex-derivatives","ETHF0:USTF0",1739404442974,4.51698,2734.6,2734.3,41.53681908]
["bitfinex-derivatives","ETHF0:USTF0",1739404443473,0.73129,2734.5,2734.3,41.53681908]
["bitfinex-derivatives","ETHF0:USTF0",1739404443671,4.51698,2734.6,2734.3,41.53681908]
["bitfinex-derivatives","ETHF0:USTF0",1739404443872,3.7857,2734.6,2734.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739404444068,4.51696,2734.6,2734.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739404444273,0.5779,2734.6,2734.3,40.80548908]
["bitfinex-derivatives","ETHF0:USTF0",1739404444475,0.5779,2734.6,2734.5,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739404445274,0.00548908,2734.8,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739404445581,1.89348908,2734.8,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739404449477,0.00548908,2734.8,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739404450974,0.00548908,2734.8,2734.7,41.53123]
["bitfinex-derivatives","ETHF0:USTF0",1739404454885,9.08e-06,2734.8,2734.7,41.53123]
["bitfinex-derivatives","ETHF0:USTF0",1739404456082,9.08e-06,2734.8,2734.7,47.53123]
["bitfinex-derivatives","ETHF0:USTF0",1739404456283,9.08e-06,2734.8,2734.7,41.53123]
["bitfinex-derivatives","ETHF0:USTF0",1739404460581,0.73121908,2734.8,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404460788,0.54080908,2734.8,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739404461202,9.08e-06,2734.8,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739404461494,9.08e-06,2734.8,2734.7,41.53123]
["bitfinex-derivatives","ETHF0:USTF0",1739404463991,9.08e-06,2734.8,2734.7,44.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739404464995,9.08e-06,2734.8,2734.7,45.92353]
["bitfinex-derivatives","ETHF0:USTF0",1739404465600,9.08e-06,2734.8,2734.7,42.12103]
["bitfinex-derivatives","ETHF0:USTF0",1739404466896,9.08e-06,2734.8,2734.7,41.53123]
["bitfinex-derivatives","ETHF0:USTF0",1739404467091,1.8282,2734.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404467292,12.36493387,2734.8,2733.3,3.65679078]
["bitfinex-derivatives","ETHF0:USTF0",1739404467293,6.36492479,2733.4,2733.3,3.65679078]
["bitfinex-derivatives","ETHF0:USTF0",1739404467498,6.36492479,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404467499,0.73161,2733.3,2733.2,3.65679078]
["bitfinex-derivatives","ETHF0:USTF0",1739404467691,8.25192479,2733.4,2733.2,3.65679078]
["bitfinex-derivatives","ETHF0:USTF0",1739404467893,1.1001,2733.6,2733.3,3.65679078]
["bitfinex-derivatives","ETHF0:USTF0",1739404468094,1.887,2733.5,2733.3,3.65679078]
["bitfinex-derivatives","ETHF0:USTF0",1739404468399,1.887,2733.5,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739404468593,1.887,2733.5,2733.3,4.38838078]
["bitfinex-derivatives","ETHF0:USTF0",1739404469401,1.887,2733.5,2733.3,3.65679078]
["bitfinex-derivatives","ETHF0:USTF0",1739404469598,1.887,2733.5,2733.3,4.38838078]
["bitfinex-derivatives","ETHF0:USTF0",1739404469797,1.887,2733.5,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739404470001,1.887,2733.5,2733.3,4.38839078]
["bitfinex-derivatives","ETHF0:USTF0",1739404470201,1.887,2733.5,2733.3,3.65679078]
["bitfinex-derivatives","ETHF0:USTF0",1739404470403,2.61857,2733.5,2733.3,3.65679078]
["bitfinex-derivatives","ETHF0:USTF0",1739404470700,1.887,2733.5,2733.3,3.65679078]
["bitfinex-derivatives","ETHF0:USTF0",1739404471103,2.61856,2733.5,2733.4,3.65679078]
["bitfinex-derivatives","ETHF0:USTF0",1739404471301,1.887,2733.5,2733.4,3.65679078]
["bitfinex-derivatives","ETHF0:USTF0",1739404472502,2.61856,2733.5,2733.4,3.65679078]
["bitfinex-derivatives","ETHF0:USTF0",1739404472699,1.887,2733.5,2733.4,3.65679078]
["bitfinex-derivatives","ETHF0:USTF0",1739404473207,1.887,2733.5,2733.4,4.38837078]
["bitfinex-derivatives","ETHF0:USTF0",1739404473402,0.00548908,2733.7,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739404473706,0.00548908,2733.7,2733.6,4.38832078]
["bitfinex-derivatives","ETHF0:USTF0",1739404474103,0.00548908,2733.7,2733.6,45.18832078]
["bitfinex-derivatives","ETHF0:USTF0",1739404474300,0.00548908,2733.7,2733.6,44.45679078]
["bitfinex-derivatives","ETHF0:USTF0",1739404474508,0.73157,2733.5,2733.2,0.73711908]
["bitfinex-derivatives","ETHF0:USTF0",1739404474702,0.73157,2733.5,2733.4,3.65679078]
["bitfinex-derivatives","ETHF0:USTF0",1739404474904,0.73157,2733.5,2733.4,44.45679078]
["bitfinex-derivatives","ETHF0:USTF0",1739404476307,0.73157,2733.5,2733.4,3.65679078]
["bitfinex-derivatives","ETHF0:USTF0",1739404478307,0.73156,2733.5,2733.4,3.65679078]
["bitfinex-derivatives","ETHF0:USTF0",1739404479208,0.5389,2733.6,2733.4,3.65679078]
["bitfinex-derivatives","ETHF0:USTF0",1739404479405,0.73156,2733.5,2733.4,3.65679078]
["bitfinex-derivatives","ETHF0:USTF0",1739404479611,0.73161,2733.3,2733.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739404479805,1.82911,2733.2,2732.1,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739404480111,3.2078,2733.1,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739404480312,4.49967,2733.1,2732.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739404480507,4.49967,2733.1,2732.3,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739404480508,1.887,2733.0,2732.3,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739404480702,1.887,2733.0,2732.8,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739404480904,0.00548908,2732.9,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739404482107,3.2078,2733.7,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739404482307,1.887,2733.7,2733.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739404483003,19.165,2734.0,2733.9,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739404483412,21.052,2734.0,2733.9,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739404483612,0.00548908,2734.2,2734.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739404483909,0.00548908,2734.2,2734.1,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1739404484506,1.887,2734.8,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404484813,0.73125,2734.7,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739404485015,0.5685,2734.7,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739404485415,1.29974,2734.7,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739404485614,0.5685,2734.7,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739404485813,0.5685,2734.7,2734.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739404486015,0.00548908,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404486219,1.887,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404486515,1.887,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739404487616,0.00548908,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404487921,0.00548908,2734.8,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739404496720,0.00548908,2734.8,2734.7,1.32093]
["bitfinex-derivatives","ETHF0:USTF0",1739404497021,0.00548908,2734.8,2734.7,1.90143]
["bitfinex-derivatives","ETHF0:USTF0",1739404498216,0.00548908,2734.8,2734.7,42.70143]
["bitfinex-derivatives","ETHF0:USTF0",1739404498617,9.08e-06,2734.8,2734.7,42.70143]
["bitfinex-derivatives","ETHF0:USTF0",1739404500716,9.08e-06,2734.8,2734.7,1.90143]
["bitfinex-derivatives","ETHF0:USTF0",1739404501116,9.08e-06,2734.8,2734.7,42.70143]
["bitfinex-derivatives","ETHF0:USTF0",1739404503424,3.2078,2736.1,2734.7,49.8542]
["bitfinex-derivatives","ETHF0:USTF0",1739404503625,1.1442,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739404503831,1.884,2736.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404504028,1.884,2736.4,2736.3,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739404505123,1.884,2736.5,2736.1,0.00548908]
["bitfinex-derivatives","ETHF0:USTF0",1739404505321,1.884,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739404505520,0.00548908,2736.6,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739404506522,9.08e-06,2736.6,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739404507526,9.08e-06,2736.6,2736.5,41.53075]
["bitfinex-derivatives","ETHF0:USTF0",1739404511034,9.08e-06,2736.6,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739404513029,1.2039,2737.4,2736.3,9.05156123]
["bitfinex-derivatives","ETHF0:USTF0",1739404513030,0.6269,2737.4,2736.3,9.05156123]
["bitfinex-derivatives","ETHF0:USTF0",1739404513237,0.6269,2737.4,2737.3,3.93834]
["bitfinex-derivatives","ETHF0:USTF0",1739404513432,1.883,2737.7,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739404513626,2.4742,2737.7,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739404515535,0.5912,2737.7,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739404515842,0.00547885,2737.9,2737.4,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404515843,1.88747885,2737.9,2737.4,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404516138,3.96076123,2737.8,2737.4,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404516336,3.96076123,2737.8,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739404516628,3.96076123,2737.8,2737.4,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404516629,4.69117123,2737.8,2737.4,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404516829,3.96076123,2737.8,2737.4,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404517036,4.69118123,2737.8,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739404517241,3.96076123,2737.8,2737.4,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404517434,3.96076123,2737.8,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739404517630,2.47347885,2737.9,2737.4,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404517836,2.47347885,2737.9,2737.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739404518832,3.10157885,2737.9,2737.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739404520136,0.63357885,2737.9,2737.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739404520438,0.00547885,2737.9,2737.8,3.93821]
["bitfinex-derivatives","ETHF0:USTF0",1739404521128,0.00547885,2737.9,2737.8,44.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739404521534,0.00547885,2737.9,2737.8,41.53041]
["bitfinex-derivatives","ETHF0:USTF0",1739404532960,0.73585885,2737.9,2737.8,41.53041]
["bitfinex-derivatives","ETHF0:USTF0",1739404533157,0.73585885,2737.9,2737.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404533158,9.88535615,2737.9,2737.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404533467,0.73049,2737.5,2737.4,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404533662,2.61049,2737.5,2737.4,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404533863,7.88,2737.5,2736.6,0.92650083]
["bitfinex-derivatives","ETHF0:USTF0",1739404534060,3.1494973,2737.3,2736.6,0.92650083]
["bitfinex-derivatives","ETHF0:USTF0",1739404534262,0.73064,2737.0,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739404534575,2.61064,2737.0,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739404534863,5.0878,2737.0,2736.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1739404535063,5.81844,2737.0,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739404535261,0.6389,2736.9,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739404535462,0.6389,2736.9,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404535659,0.6389,2736.9,2736.8,41.53067]
["bitfinex-derivatives","ETHF0:USTF0",1739404538866,3.2078,2737.4,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404539068,1.88,2737.3,2737.2,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739404539869,2.61054,2737.3,2737.1,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739404540159,1.88,2737.3,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404540566,1.88,2737.3,2737.1,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739404540767,2.61056,2737.3,2737.1,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739404541357,3.93832,2737.4,2737.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739404541564,2.61054,2737.3,2737.2,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739404541955,3.2078,2737.4,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404542159,3.2078,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739404542360,1.88,2737.6,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739404542565,1.88,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404542566,1.88,2737.6,2737.5,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739404543068,5.0878,2737.6,2737.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1739404543265,5.81826,2737.6,2737.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404545269,5.0878,2737.6,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739404545472,0.73059,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739404545664,2.61059,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739404545968,2.61059,2737.1,2737.0,41.53062]
["bitfinex-derivatives","ETHF0:USTF0",1739404547960,2.61059,2737.1,2737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404549664,2.61059,2737.1,2737.0,41.53062]
["bitfinex-derivatives","ETHF0:USTF0",1739404549869,2.61059,2737.1,2737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404550264,0.6461,2737.4,2737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404550463,1.879,2737.3,2737.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739404551359,5.0868,2737.3,2737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404551668,0.73059,2737.1,2737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404553475,0.73065,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739404553773,3.93845,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739404553965,3.93845,2736.9,2736.8,41.53067]
["bitfinex-derivatives","ETHF0:USTF0",1739404554464,3.2078,2736.9,2736.8,41.53067]
["bitfinex-derivatives","ETHF0:USTF0",1739404554665,3.93845,2736.9,2736.8,41.53067]
["bitfinex-derivatives","ETHF0:USTF0",1739404556270,3.2078,2736.9,2736.8,41.53067]
["bitfinex-derivatives","ETHF0:USTF0",1739404557974,3.2078,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739404558170,1.879,2737.4,2737.0,1.82653]
["bitfinex-derivatives","ETHF0:USTF0",1739404558377,1.879,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739404558972,1.879,2737.4,2737.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1739404559374,1.879,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739404559674,0.73054,2737.3,2737.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1739404559873,1.879,2737.4,2737.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1739404560077,3.93837,2737.2,2737.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1739404560270,1.879,2737.4,2737.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1739404560471,3.93837,2737.2,2737.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1739404560873,3.2078,2737.2,2736.8,41.53065]
["bitfinex-derivatives","ETHF0:USTF0",1739404561074,3.2078,2737.1,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404561380,1.81706449,2737.3,2737.1,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739404561576,0.73057,2737.2,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739404561766,3.2078,2737.1,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739404562167,3.21327885,2737.9,2737.1,1.82649]
["bitfinex-derivatives","ETHF0:USTF0",1739404562480,0.73042,2737.8,2737.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1739404562675,0.73042,2737.8,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739404562870,1.1906606,2737.8,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739404563374,0.4602406,2737.8,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739404564074,1.88447885,2737.9,2737.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739404564281,1.88347885,2737.9,2737.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739404565574,1.88347885,2737.9,2737.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1739404565575,0.00547885,2737.9,2737.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1739404565881,0.00547885,2737.9,2737.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1739404566181,0.00547885,2737.9,2737.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404567473,0.73585885,2737.9,2737.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404567681,0.00547885,2737.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404567883,0.73042,2737.8,2737.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739404568181,0.61877885,2737.9,2737.4,41.5305]
["bitfinex-derivatives","ETHF0:USTF0",1739404568574,0.73042,2737.8,2737.4,41.5305]
["bitfinex-derivatives","ETHF0:USTF0",1739404568973,1.25317885,2737.9,2737.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404569177,3.15151486,2737.7,2737.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404569378,3.93827,2737.6,2737.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404569583,2.60851,2737.5,2737.1,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739404569773,1.878,2737.5,2736.9,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739404569979,1.878,2737.5,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739404570180,1.878,2737.5,2736.9,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739404570389,2.6085,2737.5,2737.1,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739404570585,2.6085,2737.5,2737.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404571183,1.878,2737.5,2737.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404571485,1.878,2737.5,2737.2,41.53055]
["bitfinex-derivatives","ETHF0:USTF0",1739404571682,2.60849,2737.5,2737.2,41.53055]
["bitfinex-derivatives","ETHF0:USTF0",1739404571882,1.878,2737.5,2737.2,41.53055]
["bitfinex-derivatives","ETHF0:USTF0",1739404572283,2.6085,2737.5,2737.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404572785,0.73053,2737.4,2737.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404573884,0.73053,2737.4,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739404574188,2.6085,2737.5,2736.9,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739404574390,2.6085,2737.5,2737.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739404575187,1.878,2737.5,2737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404575391,2.6085,2737.5,2737.2,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739404576783,0.73053,2737.4,2737.1,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739404576977,2.6085,2737.5,2737.2,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739404577991,0.73053,2737.4,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739404578287,1.878,2737.5,2737.2,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739404578288,2.60851,2737.5,2737.2,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739404579292,2.60851,2737.5,2737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404579689,1.878,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739404579887,1.878,2737.5,2737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404580192,1.878,2737.5,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739404581096,1.877,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739404582091,3.2078,2737.6,2737.5,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739404582286,5.0848,2737.6,2737.5,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739404583984,1.876,2737.6,2737.5,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739404584185,1.25317885,2737.9,2737.5,3.93829]
["bitfinex-derivatives","ETHF0:USTF0",1739404584388,0.00547885,2737.9,2737.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739404586099,0.00547885,2737.9,2737.8,41.53041]
["bitfinex-derivatives","ETHF0:USTF0",1739404598400,8.85e-06,2737.9,2737.8,41.53041]
["bitfinex-derivatives","ETHF0:USTF0",1739404598600,8.85e-06,2737.9,2737.8,47.53041]
["bitfinex-derivatives","ETHF0:USTF0",1739404598801,3.2078,2739.0,2737.9,1.82596]
["bitfinex-derivatives","ETHF0:USTF0",1739404599002,22.29051486,2739.2,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404599207,1.875,2739.1,2739.0,1.34959]
["bitfinex-derivatives","ETHF0:USTF0",1739404599403,3.2078,2739.4,2739.0,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1739404599600,3.15151486,2739.2,2739.0,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1739404599801,0.73006,2739.1,2738.9,3.93791]
["bitfinex-derivatives","ETHF0:USTF0",1739404600010,0.73008,2739.1,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739404600212,3.15151486,2739.2,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404600409,0.6612,2739.0,2738.9,41.53011]
["bitfinex-derivatives","ETHF0:USTF0",1739404601911,0.6612,2739.0,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404602507,0.6612,2739.0,2738.9,41.53011]
["bitfinex-derivatives","ETHF0:USTF0",1739404602808,0.6612,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739404603810,0.6612,2739.0,2738.8,0.73560885]
["bitfinex-derivatives","ETHF0:USTF0",1739404604010,0.6612,2739.0,2738.8,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404604203,0.6612,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739404605804,1.874,2739.0,2738.8,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404606107,1.874,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739404606306,1.874,2739.0,2738.9,1.39421]
["bitfinex-derivatives","ETHF0:USTF0",1739404607110,0.6122,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739404607303,2.4852,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739404608106,2.4852,2739.3,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739404608410,2.4852,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739404609705,2.4852,2739.3,2738.9,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1739404609900,2.4852,2739.3,2739.1,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739404610107,2.4852,2739.3,2738.9,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1739404610308,2.4852,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739404612007,2.4852,2739.3,2739.1,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739404612208,2.4852,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739404612508,2.4852,2739.3,2738.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1739404612706,2.4852,2739.3,2738.8,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404612913,0.73004,2739.2,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739404613109,2.4852,2739.3,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739404613312,3.21522,2739.3,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739404613505,0.73009,2739.0,2738.8,0.73559885]
["bitfinex-derivatives","ETHF0:USTF0",1739404613703,0.7301,2739.0,2738.8,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404613911,0.791,2738.9,2738.8,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404614111,4.67262486,2738.9,2738.8,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404614914,3.94251486,2738.9,2738.8,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404615615,3.94251486,2738.9,2738.8,0.73561885]
["bitfinex-derivatives","ETHF0:USTF0",1739404618421,0.791,2738.9,2738.8,0.73561885]
["bitfinex-derivatives","ETHF0:USTF0",1739404619432,0.81023033,2738.9,2738.8,0.73561885]
["bitfinex-derivatives","ETHF0:USTF0",1739404620931,0.01923033,2738.9,2738.8,0.73561885]
["bitfinex-derivatives","ETHF0:USTF0",1739404625037,0.01923033,2738.9,2738.8,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404625541,3.90085519,2738.9,2738.8,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404626135,7.10865519,2738.9,2738.8,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404627038,7.86295519,2738.9,2738.8,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404627344,8.32264853,2738.9,2738.8,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404628037,7.59253853,2738.9,2738.8,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404629131,8.32264853,2738.9,2738.8,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404630539,13.59253853,2738.9,2738.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404630739,7.08953486,2738.5,2738.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404631141,6.8190082,2738.5,2738.0,1.51504]
["bitfinex-derivatives","ETHF0:USTF0",1739404631341,1.48236,2738.4,2738.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739404631536,3.15151486,2738.2,2738.0,1.51504]
["bitfinex-derivatives","ETHF0:USTF0",1739404631741,3.15151486,2738.2,2738.0,1.52051885]
["bitfinex-derivatives","ETHF0:USTF0",1739404632045,3.15151486,2738.2,2738.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739404632234,3.15151486,2738.2,2738.0,1.52051885]
["bitfinex-derivatives","ETHF0:USTF0",1739404632438,3.15151486,2738.2,2738.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739404632646,3.17074519,2738.2,2738.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739404634245,0.01923033,2738.2,2738.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739404634439,1.88923033,2738.2,2738.0,0.79017885]
["bitfinex-derivatives","ETHF0:USTF0",1739404634645,0.01923033,2738.1,2738.0,1.52051885]
["bitfinex-derivatives","ETHF0:USTF0",1739404634845,0.01923033,2738.1,2738.0,42.32051885]
["bitfinex-derivatives","ETHF0:USTF0",1739404635248,0.01923033,2738.1,2738.0,41.59017885]
["bitfinex-derivatives","ETHF0:USTF0",1739404635548,0.01923033,2738.1,2738.0,40.80547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404635746,5.57926033,2738.1,2738.0,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404639042,5.30691291,2738.1,2737.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1739404639245,3.15151486,2737.7,2737.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1739404639438,1.87,2737.6,2737.5,1.54588]
["bitfinex-derivatives","ETHF0:USTF0",1739404639639,1.88923033,2737.6,2737.5,1.54588]
["bitfinex-derivatives","ETHF0:USTF0",1739404640241,1.88923033,2737.6,2737.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1739404640848,1.88923033,2737.6,2737.5,41.6154]
["bitfinex-derivatives","ETHF0:USTF0",1739404641448,1.88923033,2737.6,2737.5,42.34589]
["bitfinex-derivatives","ETHF0:USTF0",1739404643953,1.88923033,2737.6,2737.5,41.6154]
["bitfinex-derivatives","ETHF0:USTF0",1739404644450,1.88923033,2737.6,2737.5,42.34589]
["bitfinex-derivatives","ETHF0:USTF0",1739404648357,1.88823033,2737.6,2737.5,42.34589]
["bitfinex-derivatives","ETHF0:USTF0",1739404649847,0.01923033,2737.6,2737.5,42.34589]
["bitfinex-derivatives","ETHF0:USTF0",1739404650047,1.87447885,2737.8,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739404650252,3.2078,2738.6,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739404650253,6.35931486,2738.6,2737.8,1.82597]
["bitfinex-derivatives","ETHF0:USTF0",1739404650456,1.869,2738.5,2738.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739404650759,1.869,2738.5,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404651057,1.869,2738.4,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404651554,1.869,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739404651859,0.00547885,2738.5,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739404652059,1.87447885,2738.5,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739404653161,1.87447885,2738.5,2738.4,1.53085]
["bitfinex-derivatives","ETHF0:USTF0",1739404653364,1.87447885,2738.5,2738.4,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739404653564,2.60469885,2738.5,2738.1,41.53031]
["bitfinex-derivatives","ETHF0:USTF0",1739404653764,2.62817885,2738.5,2738.1,43.10621]
["bitfinex-derivatives","ETHF0:USTF0",1739404654264,2.62817885,2738.5,2738.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739404654562,2.62817885,2738.5,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739404654757,2.62817885,2738.5,2738.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739404655059,2.62817885,2738.5,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739404655261,3.35841885,2738.5,2738.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739404655461,2.62817885,2738.5,2738.2,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739404655651,3.35839885,2738.5,2738.1,2.30622]
["bitfinex-derivatives","ETHF0:USTF0",1739404655857,3.2078,2738.4,2738.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739404656053,3.88179486,2738.3,2738.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739404656260,3.15151486,2738.3,2738.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739404656758,3.15151486,2738.3,2738.1,2.30622]
["bitfinex-derivatives","ETHF0:USTF0",1739404657465,3.15151486,2738.3,2738.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739404657661,3.15151486,2738.3,2738.1,2.30621]
["bitfinex-derivatives","ETHF0:USTF0",1739404657861,3.15151486,2738.3,2738.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739404658863,3.15151486,2738.3,2738.1,2.30621]
["bitfinex-derivatives","ETHF0:USTF0",1739404660158,3.15151486,2738.3,2737.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404660358,3.15151486,2738.3,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739404660559,0.73031,2738.2,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739404661362,0.73035,2738.0,2737.8,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1739404661562,1.868,2737.9,2737.8,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1739404661766,1.868,2737.9,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404661967,1.868,2737.9,2737.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739404665869,0.73029,2738.3,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404665870,3.15151486,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404666164,3.15151486,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739404666367,5.01851486,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739404667170,5.01851486,2738.3,2738.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739404667366,5.01851486,2738.3,2738.0,1.53894]
["bitfinex-derivatives","ETHF0:USTF0",1739404667562,5.74878486,2738.3,2738.0,1.53894]
["bitfinex-derivatives","ETHF0:USTF0",1739404667769,5.01851486,2738.3,2738.0,1.53894]
["bitfinex-derivatives","ETHF0:USTF0",1739404668568,5.01851486,2738.3,2738.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739404669272,5.01851486,2738.3,2738.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739404669464,5.01851486,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404669670,0.73031,2738.2,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739404669868,5.76381486,2738.3,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739404670171,6.49410486,2738.3,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739404670375,5.76381486,2738.3,2737.7,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1739404670570,5.76381486,2738.3,2737.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739404670877,6.49409486,2738.3,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739404671078,5.76381486,2738.3,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739404671375,0.7303,2738.2,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739404671577,5.76381486,2738.3,2737.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739404671778,4.73625,2738.1,2737.8,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739404671972,3.15151486,2738.0,2737.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739404672168,3.96991486,2738.0,2737.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739404673471,4.42899258,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739404673667,4.42899258,2738.0,2737.8,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739404674684,3.96991486,2738.0,2737.8,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739404674980,1.866,2737.9,2737.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739404680187,1.866,2737.9,2737.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739404680382,2.5964,2737.9,2737.6,41.53046]
["bitfinex-derivatives","ETHF0:USTF0",1739404680581,3.389,2737.9,2737.6,41.53046]
["bitfinex-derivatives","ETHF0:USTF0",1739404680789,0.7825,2737.8,2737.6,41.53046]
["bitfinex-derivatives","ETHF0:USTF0",1739404681285,0.7825,2737.8,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404681492,0.7825,2737.8,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739404681988,3.11785602,2737.9,2737.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739404682185,1.865,2737.9,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404682391,1.865,2737.9,2737.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739404682994,3.96751486,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739404683195,5.83251486,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739404683992,3.61110499,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739404684199,5.47610499,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739404685389,3.61110499,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739404685596,2.32459013,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739404685996,2.32459013,2738.3,2738.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739404686192,2.32459013,2738.3,2738.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739404686493,0.45959013,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739404686694,1.865,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739404687295,2.32459013,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739404687888,1.865,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739404688090,0.00547885,2738.5,2738.1,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1739404688401,0.00547885,2738.5,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739404689192,0.00547885,2738.5,2738.4,3.93805]
["bitfinex-derivatives","ETHF0:USTF0",1739404689495,0.45956789,2738.8,2738.4,9.93805]
["bitfinex-derivatives","ETHF0:USTF0",1739404689795,3.2078,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739404690198,1.864,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739404690396,1.864,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404690397,1.864,2739.8,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739404690607,1.864,2739.8,2739.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404690608,1.864,2739.8,2739.4,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739404690794,0.789,2739.7,2739.4,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404690991,2.653,2739.7,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739404691303,2.653,2739.7,2739.4,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404691493,2.653,2739.7,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739404691800,2.653,2739.7,2739.4,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404692092,2.653,2739.7,2739.4,0.73543885]
["bitfinex-derivatives","ETHF0:USTF0",1739404692295,3.88144486,2739.6,2739.4,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404692501,3.15151486,2739.6,2739.4,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404692691,3.15699371,2739.9,2739.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739404692891,1.863,2739.8,2739.4,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404693092,3.15151486,2739.6,2739.4,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404693801,0.7501,2739.5,2739.4,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404694901,1.48005,2739.5,2739.4,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404695201,6.7501,2739.5,2738.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739404695404,3.15151486,2739.0,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739404695598,2.6433,2738.9,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739404695794,3.2078,2739.2,2738.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739404695795,3.2078,2739.2,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739404695995,2.6433,2739.1,2738.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739404696203,3.15151486,2739.0,2738.7,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739404696796,3.15151486,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739404698096,0.7803,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739404698400,1.863,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739404698603,5.01451486,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404698802,1.863,2739.6,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739404699003,1.863,2739.6,2739.5,41.52995]
["bitfinex-derivatives","ETHF0:USTF0",1739404699302,0.00547885,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739404704905,0.00547885,2739.9,2739.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739404705208,0.00547885,2739.9,2739.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739404705912,0.00547885,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739404706818,0.00547885,2739.9,2739.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739404707011,0.00547885,2739.9,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739404707410,1.861,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739404707915,1.861,2739.8,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739404708119,1.861,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739404708622,1.861,2739.8,2739.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739404709020,1.861,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739404710514,1.861,2739.8,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739404710816,3.15151486,2739.7,2739.3,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739404711115,3.15151486,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404711312,3.15151486,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739404711514,5.01251486,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739404716614,1.861,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739404717319,0.7689,2739.6,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739404717513,2.6289,2739.6,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739404717917,0.7689,2739.6,2739.5,41.52995]
["bitfinex-derivatives","ETHF0:USTF0",1739404718109,2.6289,2739.6,2739.5,41.52995]
["bitfinex-derivatives","ETHF0:USTF0",1739404718325,2.6289,2739.6,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404718628,2.6289,2739.6,2739.5,41.52995]
["bitfinex-derivatives","ETHF0:USTF0",1739404720524,2.6289,2739.6,2738.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739404720715,2.6289,2739.6,2739.2,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739404720716,3.15151486,2739.4,2739.2,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739404720911,3.15151486,2739.4,2739.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404722319,3.15151486,2739.4,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739404722721,3.15151486,2739.4,2739.2,41.53002]
["bitfinex-derivatives","ETHF0:USTF0",1739404722926,3.15151486,2739.4,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404723417,3.15151486,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739404723821,3.15151486,2739.4,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404724021,3.15151486,2739.4,2739.2,41.53001]
["bitfinex-derivatives","ETHF0:USTF0",1739404724221,2.6289,2739.6,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404724422,2.6289,2739.6,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739404724423,1.86,2739.6,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739404725517,1.86,2739.6,2739.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739404725716,1.86,2739.6,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739404726226,1.86,2739.6,2739.4,1.51686]
["bitfinex-derivatives","ETHF0:USTF0",1739404726619,1.86,2739.6,2739.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739404726825,3.15151486,2739.4,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404727027,3.88149486,2739.4,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404727223,3.15151486,2739.4,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404727526,0.45019909,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739404728023,1.19919909,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739404728323,1.19919909,2739.5,2739.3,1.52269]
["bitfinex-derivatives","ETHF0:USTF0",1739404728527,0.749,2739.5,2739.3,1.52269]
["bitfinex-derivatives","ETHF0:USTF0",1739404728728,0.749,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739404729130,2.608,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739404729732,2.608,2739.5,2739.3,1.52269]
["bitfinex-derivatives","ETHF0:USTF0",1739404730325,2.608,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739404730524,2.607,2739.5,2739.3,1.52269]
["bitfinex-derivatives","ETHF0:USTF0",1739404731426,6.35931486,2739.4,2738.5,3.21327885]
["bitfinex-derivatives","ETHF0:USTF0",1739404731620,3.15151486,2738.6,2738.5,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404731825,5.00951486,2738.6,2738.5,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404732028,5.00951486,2738.6,2738.5,40.80547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404733131,5.00951486,2738.6,2738.5,41.53569885]
["bitfinex-derivatives","ETHF0:USTF0",1739404733633,5.00951486,2738.6,2738.5,40.80547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404734134,5.00951486,2738.6,2738.5,41.53569885]
["bitfinex-derivatives","ETHF0:USTF0",1739404734328,5.00951486,2738.6,2738.5,40.80547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404734531,5.00951486,2738.6,2738.5,41.53569885]
["bitfinex-derivatives","ETHF0:USTF0",1739404734828,5.00951486,2738.6,2738.5,40.80547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404735025,5.73970486,2738.6,2738.5,40.80547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404735432,6.55870486,2738.6,2738.5,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404735834,0.73027,2738.3,2738.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404736030,3.88178486,2738.3,2738.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404736529,0.73033,2738.1,2737.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1739404736733,5.0658,2738.0,2737.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1739404736927,5.0658,2738.0,2737.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404737733,1.858,2738.0,2737.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404740227,1.858,2738.0,2737.9,41.53038]
["bitfinex-derivatives","ETHF0:USTF0",1739404741030,5.00951486,2738.0,2737.9,41.53038]
["bitfinex-derivatives","ETHF0:USTF0",1739404742633,1.858,2738.0,2737.9,41.53038]
["bitfinex-derivatives","ETHF0:USTF0",1739404744130,1.857,2738.0,2737.9,41.53038]
["bitfinex-derivatives","ETHF0:USTF0",1739404745438,0.00547885,2738.2,2737.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404745739,0.00547885,2738.2,2738.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739404745932,0.00547885,2738.2,2737.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404746129,1.857,2738.1,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739404746438,1.857,2738.1,2737.9,41.53036]
["bitfinex-derivatives","ETHF0:USTF0",1739404746630,0.00547885,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404746829,3.2078,2738.9,2738.1,3.15151486]
["bitfinex-derivatives","ETHF0:USTF0",1739404747028,1.857,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739404747233,0.6275,2738.8,2738.7,3.93797]
["bitfinex-derivatives","ETHF0:USTF0",1739404747434,0.6275,2738.8,2738.7,44.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739404748140,0.6275,2738.8,2738.7,41.53017]
["bitfinex-derivatives","ETHF0:USTF0",1739404750036,0.00547885,2739.0,2738.7,41.53017]
["bitfinex-derivatives","ETHF0:USTF0",1739404750233,0.00547885,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739404750435,1.86247885,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739404751041,1.86247885,2739.0,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739404751336,0.00547885,2739.0,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739404751541,0.00547885,2739.0,2738.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739404751738,1.86147885,2739.0,2738.9,1.52281]
["bitfinex-derivatives","ETHF0:USTF0",1739404752442,1.86147885,2739.0,2738.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739404753038,1.86147885,2739.0,2738.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739404753234,4.73881486,2738.9,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739404753637,0.00234949,2738.8,2738.5,1.49541]
["bitfinex-derivatives","ETHF0:USTF0",1739404753940,0.00234949,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739404755334,0.00234949,2738.8,2738.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1739404755536,0.00234949,2738.8,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739404755737,0.00234949,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739404756142,1.85834949,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739404756339,0.00234949,2738.8,2738.7,3.93797]
["bitfinex-derivatives","ETHF0:USTF0",1739404756548,0.00547885,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739404757336,0.00547885,2739.0,2738.9,1.54871]
["bitfinex-derivatives","ETHF0:USTF0",1739404776266,0.00547885,2739.0,2738.9,42.34871]
["bitfinex-derivatives","ETHF0:USTF0",1739404785272,0.00547885,2739.0,2738.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1739404785467,0.7688,2739.5,2738.9,6.8186]
["bitfinex-derivatives","ETHF0:USTF0",1739404785668,0.7688,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404785865,3.2078,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404786173,3.2078,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404786174,1.20093142,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404786470,0.7517,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404786772,0.00547885,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404787371,0.00547885,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404789273,0.00547885,2740.1,2740.0,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739404790067,0.00547885,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404791869,3.21327885,2740.1,2739.6,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404792068,2.3115,2740.0,2739.6,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404794469,2.75936919,2740.0,2739.6,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404794964,2.3115,2740.0,2739.6,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404798078,2.3115,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404798275,2.3115,2740.0,2739.7,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1739404798775,0.00547885,2740.1,2739.7,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1739404798978,0.00547885,2740.1,2740.0,3.2078]